10x Genomics (TXG) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -83.82 |
| May 29, 2026 | -79.88 |
| May 28, 2026 | -78.83 |
| May 27, 2026 | -70.61 |
| May 26, 2026 | -67.59 |
| May 22, 2026 | -64.55 |
| May 21, 2026 | -67.93 |
| May 20, 2026 | -65.64 |
| May 19, 2026 | -60.00 |
| May 18, 2026 | -57.19 |
| May 15, 2026 | -56.32 |
| May 14, 2026 | -56.85 |
| May 13, 2026 | -55.89 |
| May 12, 2026 | -55.40 |
| May 11, 2026 | -54.00 |
| May 8, 2026 | -57.65 |
| May 7, 2026 | -60.37 |
| May 6, 2026 | -61.43 |
| May 5, 2026 | -59.01 |
| May 4, 2026 | -57.82 |
| May 1, 2026 | -60.40 |
| Apr 30, 2026 | -59.14 |
| Apr 29, 2026 | -53.01 |
| Apr 28, 2026 | -56.89 |
| Apr 27, 2026 | -59.90 |
| Apr 24, 2026 | -59.24 |
| Apr 23, 2026 | -57.05 |
| Apr 22, 2026 | -61.73 |
| Apr 21, 2026 | -62.19 |
| Apr 20, 2026 | -67.56 |
| Apr 17, 2026 | -72.50 |
| Apr 16, 2026 | -69.72 |
| Apr 15, 2026 | -70.08 |
| Apr 14, 2026 | -68.26 |
| Apr 13, 2026 | -64.21 |
| Apr 10, 2026 | -63.19 |
| Apr 9, 2026 | -62.29 |
| Apr 8, 2026 | -62.36 |
| Apr 7, 2026 | -58.38 |
| Apr 6, 2026 | -58.61 |
| Apr 2, 2026 | -60.07 |
| Apr 1, 2026 | -59.14 |
| Mar 31, 2026 | -56.42 |
| Mar 30, 2026 | -31.94 |
| Mar 27, 2026 | -31.27 |
| Mar 26, 2026 | -33.21 |
| Mar 25, 2026 | -34.19 |
| Mar 24, 2026 | -31.94 |
| Mar 23, 2026 | -30.57 |
| Mar 20, 2026 | -29.04 |
| Mar 19, 2026 | -29.02 |
| Mar 18, 2026 | -26.91 |
| Mar 17, 2026 | -28.42 |
| Mar 16, 2026 | -25.56 |
| Mar 13, 2026 | -29.85 |
| Mar 12, 2026 | -30.16 |
| Mar 11, 2026 | -33.27 |
| Mar 10, 2026 | -33.27 |
| Mar 9, 2026 | -34.19 |
| Mar 6, 2026 | -33.99 |
| Mar 5, 2026 | -35.68 |
| Mar 4, 2026 | -37.18 |
| Mar 3, 2026 | -37.69 |
| Mar 2, 2026 | -38.75 |
| Feb 27, 2026 | -38.57 |
| Feb 26, 2026 | -36.69 |
| Feb 25, 2026 | -31.63 |
| Feb 24, 2026 | -30.49 |
| Feb 23, 2026 | -30.06 |
| Feb 20, 2026 | -30.04 |
| Feb 19, 2026 | -30.67 |
| Feb 18, 2026 | -31.45 |
| Feb 17, 2026 | -29.51 |
| Feb 13, 2026 | -28.48 |
| Feb 12, 2026 | -27.24 |
| Feb 11, 2026 | -30.59 |
| Feb 10, 2026 | -30.59 |
| Feb 9, 2026 | -29.34 |
| Feb 6, 2026 | -29.49 |
| Feb 5, 2026 | -27.62 |
| Feb 4, 2026 | -30.41 |
| Feb 3, 2026 | -30.86 |
| Feb 2, 2026 | -32.23 |
| Jan 30, 2026 | -32.74 |
| Jan 29, 2026 | -33.97 |
| Jan 28, 2026 | -34.54 |
| Jan 27, 2026 | -35.64 |
| Jan 26, 2026 | -37.44 |
| Jan 23, 2026 | -37.20 |
| Jan 22, 2026 | -38.85 |
| Jan 21, 2026 | -37.81 |
| Jan 20, 2026 | -36.52 |
| Jan 16, 2026 | -33.39 |
| Jan 15, 2026 | -34.78 |
| Jan 14, 2026 | -34.21 |
| Jan 13, 2026 | -33.39 |
| Jan 12, 2026 | -31.92 |
| Jan 9, 2026 | -33.27 |
| Jan 8, 2026 | -30.88 |
| Jan 7, 2026 | -32.31 |
| Jan 6, 2026 | -30.92 |
| Jan 5, 2026 | -28.89 |
| Jan 2, 2026 | -25.42 |
| Dec 31, 2025 | -24.78 |
| Dec 30, 2025 | -17.12 |
| Dec 29, 2025 | -16.92 |
| Dec 26, 2025 | -17.39 |
| Dec 24, 2025 | -17.67 |
| Dec 23, 2025 | -17.40 |
| Dec 22, 2025 | -18.01 |
| Dec 19, 2025 | -16.79 |
| Dec 18, 2025 | -16.72 |
| Dec 17, 2025 | -16.37 |
| Dec 16, 2025 | -16.32 |
| Dec 15, 2025 | -16.39 |
| Dec 12, 2025 | -15.97 |
| Dec 11, 2025 | -17.46 |
| Dec 10, 2025 | -18.82 |
| Dec 9, 2025 | -19.25 |
| Dec 8, 2025 | -18.74 |
| Dec 5, 2025 | -19.15 |
| Dec 4, 2025 | -19.67 |
| Dec 3, 2025 | -19.29 |
| Dec 2, 2025 | -19.38 |
| Dec 1, 2025 | -19.58 |
| Nov 28, 2025 | -20.58 |
| Nov 26, 2025 | -20.50 |
| Nov 25, 2025 | -20.94 |
| Nov 24, 2025 | -22.39 |
| Nov 21, 2025 | -19.93 |
| Nov 20, 2025 | -17.35 |
| Nov 19, 2025 | -16.24 |
| Nov 18, 2025 | -16.11 |
| Nov 17, 2025 | -16.30 |
| Nov 14, 2025 | -16.57 |
| Nov 13, 2025 | -17.20 |
| Nov 12, 2025 | -17.67 |
| Nov 11, 2025 | -17.53 |
| Nov 10, 2025 | -18.20 |
| Nov 7, 2025 | -15.69 |
| Nov 6, 2025 | -12.59 |
| Nov 5, 2025 | -13.27 |
| Nov 4, 2025 | -13.09 |
| Nov 3, 2025 | -13.55 |
| Oct 31, 2025 | -13.47 |
| Oct 30, 2025 | -11.82 |
| Oct 29, 2025 | -12.45 |
| Oct 28, 2025 | -13.06 |
| Oct 27, 2025 | -13.40 |
| Oct 24, 2025 | -13.65 |
| Oct 23, 2025 | -13.09 |
| Oct 22, 2025 | -11.57 |
| Oct 21, 2025 | -12.63 |
| Oct 20, 2025 | -12.78 |
| Oct 17, 2025 | -10.98 |
| Oct 16, 2025 | -11.74 |
| Oct 15, 2025 | -11.07 |
| Oct 14, 2025 | -10.58 |
| Oct 13, 2025 | -10.67 |
| Oct 10, 2025 | -10.49 |
| Oct 9, 2025 | -10.82 |
| Oct 8, 2025 | -11.31 |
| Oct 7, 2025 | -10.67 |
| Oct 6, 2025 | -12.10 |
| Oct 3, 2025 | -12.25 |
| Oct 2, 2025 | -11.64 |
| Oct 1, 2025 | -11.75 |
| Sep 30, 2025 | -10.79 |
| Sep 29, 2025 | -9.51 |
| Sep 26, 2025 | -9.98 |
| Sep 25, 2025 | -10.26 |
| Sep 24, 2025 | -10.40 |
| Sep 23, 2025 | -10.93 |
| Sep 22, 2025 | -11.60 |
| Sep 19, 2025 | -11.60 |
| Sep 18, 2025 | -11.89 |
| Sep 17, 2025 | -11.38 |
| Sep 16, 2025 | -11.71 |
| Sep 15, 2025 | -11.99 |
| Sep 12, 2025 | -11.11 |
| Sep 11, 2025 | -11.63 |
| Sep 10, 2025 | -11.05 |
| Sep 9, 2025 | -12.17 |
| Sep 8, 2025 | -12.70 |
| Sep 5, 2025 | -12.74 |
| Sep 4, 2025 | -12.26 |
| Sep 3, 2025 | -11.97 |
| Sep 2, 2025 | -12.01 |
| Aug 29, 2025 | -12.80 |
| Aug 28, 2025 | -13.13 |
| Aug 27, 2025 | -12.81 |
| Aug 26, 2025 | -12.82 |
| Aug 25, 2025 | -12.87 |
| Aug 22, 2025 | -13.16 |
| Aug 21, 2025 | -11.68 |
| Aug 20, 2025 | -12.00 |
| Aug 19, 2025 | -12.06 |
| Aug 18, 2025 | -12.12 |
| Aug 15, 2025 | -12.00 |
| Aug 14, 2025 | -11.85 |
| Aug 13, 2025 | -12.26 |
| Aug 12, 2025 | -11.32 |
| Aug 11, 2025 | -10.71 |
| Aug 8, 2025 | -10.68 |
| Aug 7, 2025 | -11.31 |
| Aug 6, 2025 | -11.14 |
| Aug 5, 2025 | -11.94 |
| Aug 4, 2025 | -12.39 |
| Aug 1, 2025 | -11.65 |
| Jul 31, 2025 | -12.11 |
| Jul 30, 2025 | -12.68 |
| Jul 29, 2025 | -12.79 |
| Jul 28, 2025 | -13.57 |
| Jul 25, 2025 | -12.92 |
| Jul 24, 2025 | -12.45 |
| Jul 23, 2025 | -12.32 |
| Jul 22, 2025 | -11.54 |
| Jul 21, 2025 | -9.76 |
| Jul 18, 2025 | -10.51 |
| Jul 17, 2025 | -10.88 |
| Jul 16, 2025 | -10.78 |
| Jul 15, 2025 | -10.59 |
| Jul 14, 2025 | -10.90 |
| Jul 11, 2025 | -11.31 |
| Jul 10, 2025 | -11.09 |
| Jul 9, 2025 | -10.45 |
| Jul 8, 2025 | -10.63 |
| Jul 7, 2025 | -10.23 |
| Jul 3, 2025 | -11.57 |
| Jul 2, 2025 | -11.57 |
| Jul 1, 2025 | -10.40 |
| Jun 30, 2025 | -9.81 |
| Jun 27, 2025 | -5.87 |
| Jun 26, 2025 | -5.84 |
| Jun 25, 2025 | -5.82 |
| Jun 24, 2025 | -5.27 |
| Jun 23, 2025 | -5.20 |
| Jun 20, 2025 | -5.21 |
| Jun 18, 2025 | -5.25 |
| Jun 17, 2025 | -5.03 |
| Jun 16, 2025 | -5.35 |
| Jun 13, 2025 | -4.93 |
| Jun 12, 2025 | -5.05 |
| Jun 11, 2025 | -5.19 |
| Jun 10, 2025 | -5.10 |
| Jun 9, 2025 | -4.70 |
| Jun 6, 2025 | -4.22 |
| Jun 5, 2025 | -4.00 |
| Jun 4, 2025 | -4.17 |
| Jun 3, 2025 | -4.00 |
| Jun 2, 2025 | -4.24 |
| May 30, 2025 | -4.30 |
| May 29, 2025 | -4.16 |
| May 28, 2025 | -3.82 |
| May 27, 2025 | -3.63 |
| May 23, 2025 | -3.33 |
| May 22, 2025 | -3.60 |
| May 21, 2025 | -3.44 |
| May 20, 2025 | -3.98 |
| May 19, 2025 | -3.87 |
| May 16, 2025 | -4.20 |
| May 15, 2025 | -4.07 |
| May 14, 2025 | -4.01 |
| May 13, 2025 | -4.39 |
| May 12, 2025 | -4.27 |
| May 9, 2025 | -3.76 |
| May 8, 2025 | -3.66 |
| May 7, 2025 | -3.43 |
| May 6, 2025 | -3.28 |
| May 5, 2025 | -3.65 |
| May 2, 2025 | -3.52 |
| May 1, 2025 | -3.28 |
| Apr 30, 2025 | -3.41 |
| Apr 29, 2025 | -3.48 |
| Apr 28, 2025 | -3.55 |
| Apr 25, 2025 | -3.43 |
| Apr 24, 2025 | -3.43 |
| Apr 23, 2025 | -3.22 |
| Apr 22, 2025 | -3.18 |
| Apr 21, 2025 | -2.99 |
| Apr 17, 2025 | -2.86 |
| Apr 16, 2025 | -3.23 |
| Apr 15, 2025 | -3.33 |
| Apr 14, 2025 | -3.41 |
| Apr 11, 2025 | -3.22 |
| Apr 10, 2025 | -3.00 |
| Apr 9, 2025 | -3.69 |
| Apr 8, 2025 | -2.60 |
| Apr 7, 2025 | -2.91 |
| Apr 4, 2025 | -2.84 |
| Apr 3, 2025 | -3.19 |
| Apr 2, 2025 | -3.82 |
| Apr 1, 2025 | -3.69 |
| Mar 31, 2025 | -3.73 |
| Mar 28, 2025 | -3.65 |
| Mar 27, 2025 | -3.80 |
| Mar 26, 2025 | -3.91 |
| Mar 25, 2025 | -4.01 |
| Mar 24, 2025 | -4.41 |
| Mar 21, 2025 | -4.41 |
| Mar 20, 2025 | -4.14 |
| Mar 19, 2025 | -4.35 |
| Mar 18, 2025 | -4.48 |
| Mar 17, 2025 | -4.64 |
| Mar 14, 2025 | -4.38 |
| Mar 13, 2025 | -4.09 |
| Mar 12, 2025 | -4.70 |
| Mar 11, 2025 | -4.67 |
| Mar 10, 2025 | -4.53 |
| Mar 7, 2025 | -5.22 |
| Mar 6, 2025 | -5.08 |
| Mar 5, 2025 | -4.74 |
| Mar 4, 2025 | -4.49 |
| Mar 3, 2025 | -4.08 |
| Feb 28, 2025 | -4.60 |
| Feb 27, 2025 | -4.65 |
| Feb 26, 2025 | -5.19 |
| Feb 25, 2025 | -4.86 |
| Feb 24, 2025 | -4.97 |
| Feb 21, 2025 | -4.73 |
| Feb 20, 2025 | -5.13 |
| Feb 19, 2025 | -5.47 |
| Feb 18, 2025 | -5.45 |
| Feb 14, 2025 | -5.60 |
| Feb 13, 2025 | -5.37 |
| Feb 12, 2025 | -5.41 |
| Feb 11, 2025 | -5.30 |
| Feb 10, 2025 | -5.44 |
| Feb 7, 2025 | -6.80 |
| Feb 6, 2025 | -7.05 |
| Feb 5, 2025 | -7.08 |
| Feb 4, 2025 | -6.90 |
| Feb 3, 2025 | -6.92 |
| Jan 31, 2025 | -7.26 |
| Jan 30, 2025 | -7.31 |
| Jan 29, 2025 | -7.17 |
| Jan 28, 2025 | -7.17 |
| Jan 27, 2025 | -7.17 |
| Jan 24, 2025 | -7.15 |
| Jan 23, 2025 | -7.20 |
| Jan 22, 2025 | -8.08 |
| Jan 21, 2025 | -7.98 |
| Jan 17, 2025 | -7.31 |
| Jan 16, 2025 | -7.32 |
| Jan 15, 2025 | -7.25 |
| Jan 14, 2025 | -7.54 |
| Jan 13, 2025 | -7.70 |
| Jan 10, 2025 | -7.62 |
| Jan 8, 2025 | -7.78 |
| Jan 7, 2025 | -7.59 |
| Jan 6, 2025 | -7.83 |
| Jan 3, 2025 | -7.64 |
| Jan 2, 2025 | -6.76 |
| Dec 31, 2024 | -6.87 |
| Dec 30, 2024 | -6.67 |
| Dec 27, 2024 | -6.82 |
| Dec 26, 2024 | -6.87 |
| Dec 24, 2024 | -6.87 |
| Dec 23, 2024 | -6.90 |
| Dec 20, 2024 | -6.49 |
| Dec 19, 2024 | -6.23 |
| Dec 18, 2024 | -6.11 |
| Dec 17, 2024 | -6.90 |
| Dec 16, 2024 | -7.06 |
| Dec 13, 2024 | -6.59 |
| Dec 12, 2024 | -7.04 |
| Dec 11, 2024 | -7.72 |
| Dec 10, 2024 | -7.76 |
| Dec 9, 2024 | -7.76 |
| Dec 6, 2024 | -7.59 |
| Dec 5, 2024 | -7.21 |
| Dec 4, 2024 | -7.67 |
| Dec 3, 2024 | -7.56 |
| Dec 2, 2024 | -7.96 |
| Nov 29, 2024 | -7.61 |
| Nov 27, 2024 | -7.36 |
| Nov 26, 2024 | -7.07 |
| Nov 25, 2024 | -7.25 |
| Nov 22, 2024 | -6.65 |
| Nov 21, 2024 | -6.03 |
| Nov 20, 2024 | -6.05 |
| Nov 19, 2024 | -6.20 |
| Nov 18, 2024 | -5.97 |
| Nov 15, 2024 | -6.06 |
| Nov 14, 2024 | -6.54 |
| Nov 13, 2024 | -7.01 |
| Nov 12, 2024 | -7.48 |
| Nov 11, 2024 | -7.61 |
| Nov 8, 2024 | -7.45 |
| Nov 7, 2024 | -7.77 |
| Nov 6, 2024 | -8.03 |
| Nov 5, 2024 | -8.48 |
| Nov 4, 2024 | -8.14 |
| Nov 1, 2024 | -7.87 |
| Oct 31, 2024 | -7.69 |
| Oct 30, 2024 | -7.97 |
| Oct 29, 2024 | -7.54 |
| Oct 28, 2024 | -7.59 |
| Oct 25, 2024 | -7.36 |
| Oct 24, 2024 | -7.35 |
| Oct 23, 2024 | -7.13 |
| Oct 22, 2024 | -7.15 |
| Oct 21, 2024 | -7.29 |
| Oct 18, 2024 | -7.33 |
| Oct 17, 2024 | -6.98 |
| Oct 16, 2024 | -7.51 |
| Oct 15, 2024 | -7.62 |
| Oct 14, 2024 | -7.83 |
| Oct 11, 2024 | -7.83 |
| Oct 10, 2024 | -7.47 |
| Oct 9, 2024 | -10.58 |
| Oct 8, 2024 | -10.15 |
| Oct 7, 2024 | -9.98 |
| Oct 4, 2024 | -10.10 |
| Oct 3, 2024 | -9.85 |
| Oct 2, 2024 | -10.17 |
| Oct 1, 2024 | -10.88 |
| Sep 30, 2024 | -11.65 |
| Sep 27, 2024 | -9.19 |
| Sep 26, 2024 | -9.02 |
| Sep 25, 2024 | -8.52 |
| Sep 24, 2024 | -9.34 |
| Sep 23, 2024 | -8.98 |
| Sep 20, 2024 | -9.20 |
| Sep 19, 2024 | -9.58 |
| Sep 18, 2024 | -8.92 |
| Sep 17, 2024 | -8.60 |
| Sep 16, 2024 | -8.65 |
| Sep 13, 2024 | -9.05 |
| Sep 12, 2024 | -9.14 |
| Sep 11, 2024 | -8.93 |
| Sep 10, 2024 | -8.72 |
| Sep 9, 2024 | -8.79 |
| Sep 6, 2024 | -8.66 |
| Sep 5, 2024 | -9.42 |
| Sep 4, 2024 | -9.29 |
| Sep 3, 2024 | -9.36 |
| Aug 30, 2024 | -9.51 |
| Aug 29, 2024 | -9.26 |
| Aug 28, 2024 | -9.01 |
| Aug 27, 2024 | -9.15 |
| Aug 26, 2024 | -9.26 |
| Aug 23, 2024 | -9.58 |
| Aug 22, 2024 | -9.00 |
| Aug 21, 2024 | -9.35 |
| Aug 20, 2024 | -9.13 |
| Aug 19, 2024 | -9.07 |
| Aug 16, 2024 | -8.76 |
| Aug 15, 2024 | -9.18 |
| Aug 14, 2024 | -7.82 |
| Aug 13, 2024 | -8.66 |
| Aug 12, 2024 | -7.77 |
| Aug 9, 2024 | -8.14 |
| Aug 8, 2024 | -7.72 |
| Aug 7, 2024 | -7.05 |
| Aug 6, 2024 | -7.40 |
| Aug 5, 2024 | -7.15 |
| Aug 2, 2024 | -7.58 |
| Aug 1, 2024 | -7.78 |
| Jul 31, 2024 | -8.25 |
| Jul 30, 2024 | -8.13 |
| Jul 29, 2024 | -8.08 |
| Jul 26, 2024 | -8.04 |
| Jul 25, 2024 | -7.90 |
| Jul 24, 2024 | -7.45 |
| Jul 23, 2024 | -7.45 |
| Jul 22, 2024 | -7.04 |
| Jul 19, 2024 | -6.38 |
| Jul 18, 2024 | -6.31 |
| Jul 17, 2024 | -7.86 |
| Jul 16, 2024 | -7.93 |
| Jul 15, 2024 | -6.67 |
| Jul 12, 2024 | -6.75 |
| Jul 11, 2024 | -6.51 |
| Jul 10, 2024 | -5.91 |
| Jul 9, 2024 | -7.11 |
| Jul 8, 2024 | -7.20 |
| Jul 5, 2024 | -7.33 |
| Jul 3, 2024 | -7.34 |
| Jul 2, 2024 | -7.40 |
| Jul 1, 2024 | -7.27 |
| Jun 28, 2024 | -7.10 |
| Jun 27, 2024 | -7.27 |
| Jun 26, 2024 | -7.12 |
| Jun 25, 2024 | -7.16 |
| Jun 24, 2024 | -7.28 |
| Jun 21, 2024 | -7.18 |
| Jun 20, 2024 | -7.32 |
| Jun 18, 2024 | -7.24 |
| Jun 17, 2024 | -7.33 |
| Jun 14, 2024 | -7.44 |
| Jun 13, 2024 | -7.21 |
| Jun 12, 2024 | -7.92 |
| Jun 11, 2024 | -8.02 |
| Jun 10, 2024 | -8.28 |
| Jun 7, 2024 | -8.15 |
| Jun 6, 2024 | -8.43 |
| Jun 5, 2024 | -8.29 |
| Jun 4, 2024 | -7.99 |
| Jun 3, 2024 | -8.29 |
| May 31, 2024 | -8.39 |
| May 30, 2024 | -8.38 |
| May 29, 2024 | -8.25 |
| May 28, 2024 | -8.51 |
| May 24, 2024 | -8.46 |
| May 23, 2024 | -8.62 |
| May 22, 2024 | -9.10 |
| May 21, 2024 | -9.05 |
| May 20, 2024 | -9.43 |
| May 17, 2024 | -9.51 |
| May 16, 2024 | -9.76 |
| May 15, 2024 | -10.11 |
| May 14, 2024 | -10.19 |
| May 13, 2024 | -10.36 |
| May 10, 2024 | -9.94 |
| May 9, 2024 | -10.11 |
| May 8, 2024 | -9.66 |
| May 7, 2024 | -10.00 |
| May 6, 2024 | -10.48 |
| May 3, 2024 | -10.58 |
| May 2, 2024 | -10.07 |
| May 1, 2024 | -10.34 |
| Apr 30, 2024 | -11.37 |
| Apr 29, 2024 | -10.98 |
| Apr 26, 2024 | -10.63 |
| Apr 25, 2024 | -10.33 |
| Apr 24, 2024 | -10.60 |
| Apr 23, 2024 | -10.63 |
| Apr 22, 2024 | -10.72 |
| Apr 19, 2024 | -10.78 |
| Apr 18, 2024 | -11.22 |
| Apr 17, 2024 | -11.31 |
| Apr 16, 2024 | -12.03 |
| Apr 15, 2024 | -12.92 |
| Apr 12, 2024 | -13.66 |
| Apr 11, 2024 | -14.44 |
| Apr 10, 2024 | -13.99 |
| Apr 9, 2024 | -14.88 |
| Apr 8, 2024 | -14.50 |
| Apr 5, 2024 | -14.39 |
| Apr 4, 2024 | -14.17 |
| Apr 3, 2024 | -14.44 |
| Apr 2, 2024 | -14.33 |
| Apr 1, 2024 | -14.74 |
| Mar 28, 2024 | -15.11 |
| Mar 27, 2024 | -14.83 |
| Mar 26, 2024 | -14.54 |
| Mar 25, 2024 | -14.57 |
| Mar 22, 2024 | -14.56 |
| Mar 21, 2024 | -15.32 |
| Mar 20, 2024 | -15.13 |
| Mar 19, 2024 | -15.06 |
| Mar 18, 2024 | -14.47 |
| Mar 15, 2024 | -14.58 |
| Mar 14, 2024 | -14.97 |
| Mar 13, 2024 | -15.54 |
| Mar 12, 2024 | -15.83 |
| Mar 11, 2024 | -16.35 |
| Mar 8, 2024 | -16.11 |
| Mar 7, 2024 | -16.63 |
| Mar 6, 2024 | -16.78 |
| Mar 5, 2024 | -17.73 |
| Mar 4, 2024 | -18.31 |
| Mar 1, 2024 | -18.65 |
| Feb 29, 2024 | -19.13 |
| Feb 28, 2024 | -19.15 |
| Feb 27, 2024 | -19.36 |
| Feb 26, 2024 | -18.61 |
| Feb 23, 2024 | -18.40 |
| Feb 22, 2024 | -18.65 |
| Feb 21, 2024 | -19.12 |
| Feb 20, 2024 | -19.49 |
| Feb 16, 2024 | -19.93 |
| Feb 15, 2024 | -19.76 |
| Feb 14, 2024 | -19.77 |
| Feb 13, 2024 | -19.19 |
| Feb 12, 2024 | -20.22 |
| Feb 9, 2024 | -20.41 |
| Feb 8, 2024 | -19.94 |
| Feb 7, 2024 | -18.87 |
| Feb 6, 2024 | -18.76 |
| Feb 5, 2024 | -17.54 |
| Feb 2, 2024 | -17.79 |
| Feb 1, 2024 | -17.78 |
| Jan 31, 2024 | -16.94 |
| Jan 30, 2024 | -17.62 |
| Jan 29, 2024 | -18.52 |
| Jan 26, 2024 | -17.62 |
| Jan 25, 2024 | -17.26 |
| Jan 24, 2024 | -16.89 |
| Jan 23, 2024 | -17.19 |
| Jan 22, 2024 | -17.59 |
| Jan 19, 2024 | -16.99 |
| Jan 18, 2024 | -17.09 |
| Jan 17, 2024 | -17.04 |
| Jan 16, 2024 | -18.19 |
| Jan 12, 2024 | -19.29 |
| Jan 11, 2024 | -19.65 |
| Jan 10, 2024 | -20.28 |
| Jan 9, 2024 | -20.95 |
| Jan 8, 2024 | -22.12 |
| Jan 5, 2024 | -21.34 |
| Jan 4, 2024 | -21.10 |
| Jan 3, 2024 | -21.03 |
| Jan 2, 2024 | -22.51 |
| Dec 29, 2023 | -26.72 |
| Dec 28, 2023 | -27.52 |
| Dec 27, 2023 | -27.31 |
| Dec 26, 2023 | -27.01 |
| Dec 22, 2023 | -27.03 |
| Dec 21, 2023 | -26.86 |
| Dec 20, 2023 | -26.00 |
| Dec 19, 2023 | -27.28 |
| Dec 18, 2023 | -25.69 |
| Dec 15, 2023 | -25.46 |
| Dec 14, 2023 | -26.32 |
| Dec 13, 2023 | -24.31 |
| Dec 12, 2023 | -23.02 |
| Dec 11, 2023 | -22.77 |
| Dec 8, 2023 | -23.12 |
| Dec 7, 2023 | -22.48 |
| Dec 6, 2023 | -21.79 |
| Dec 5, 2023 | -21.35 |
| Dec 4, 2023 | -21.84 |
| Dec 1, 2023 | -21.56 |
| Nov 30, 2023 | -20.44 |
| Nov 29, 2023 | -20.34 |
| Nov 28, 2023 | -19.75 |
| Nov 27, 2023 | -20.03 |
| Nov 24, 2023 | -20.36 |
| Nov 22, 2023 | -20.35 |
| Nov 21, 2023 | -20.08 |
| Nov 20, 2023 | -20.39 |
| Nov 17, 2023 | -19.76 |
| Nov 16, 2023 | -18.63 |
| Nov 15, 2023 | -18.87 |
| Nov 14, 2023 | -18.59 |
| Nov 13, 2023 | -16.80 |
| Nov 10, 2023 | -16.38 |
| Nov 9, 2023 | -16.88 |
| Nov 8, 2023 | -17.62 |
| Nov 7, 2023 | -18.17 |
| Nov 6, 2023 | -17.98 |
| Nov 3, 2023 | -18.52 |
| Nov 2, 2023 | -16.91 |
| Nov 1, 2023 | -15.79 |
| Oct 31, 2023 | -16.28 |
| Oct 30, 2023 | -16.51 |
| Oct 27, 2023 | -16.85 |
| Oct 26, 2023 | -17.29 |
| Oct 25, 2023 | -17.16 |
| Oct 24, 2023 | -18.87 |
| Oct 23, 2023 | -18.59 |
| Oct 20, 2023 | -18.38 |
| Oct 19, 2023 | -18.52 |
| Oct 18, 2023 | -18.50 |
| Oct 17, 2023 | -19.59 |
| Oct 16, 2023 | -18.15 |
| Oct 13, 2023 | -17.91 |
| Oct 12, 2023 | -18.13 |
| Oct 11, 2023 | -19.16 |
| Oct 10, 2023 | -19.15 |
| Oct 9, 2023 | -18.20 |
| Oct 6, 2023 | -17.99 |
| Oct 5, 2023 | -18.05 |
| Oct 4, 2023 | -18.54 |
| Oct 3, 2023 | -18.55 |
| Oct 2, 2023 | -18.91 |
| Sep 29, 2023 | -24.79 |
| Sep 28, 2023 | -24.79 |
| Sep 27, 2023 | -24.81 |
| Sep 26, 2023 | -24.53 |
| Sep 25, 2023 | -24.76 |
| Sep 22, 2023 | -24.85 |
| Sep 21, 2023 | -25.22 |
| Sep 20, 2023 | -27.53 |
| Sep 19, 2023 | -28.23 |
| Sep 18, 2023 | -28.02 |
| Sep 15, 2023 | -30.33 |
| Sep 14, 2023 | -30.18 |
| Sep 13, 2023 | -29.72 |
| Sep 12, 2023 | -30.27 |
| Sep 11, 2023 | -29.20 |
| Sep 8, 2023 | -28.78 |
| Sep 7, 2023 | -30.63 |
| Sep 6, 2023 | -31.93 |
| Sep 5, 2023 | -32.13 |
| Sep 1, 2023 | -33.16 |
| Aug 31, 2023 | -31.72 |
| Aug 30, 2023 | -31.52 |
| Aug 29, 2023 | -30.10 |
| Aug 28, 2023 | -28.70 |
| Aug 25, 2023 | -29.13 |
| Aug 24, 2023 | -28.99 |
| Aug 23, 2023 | -29.02 |
| Aug 22, 2023 | -28.08 |
| Aug 21, 2023 | -28.10 |
| Aug 18, 2023 | -27.68 |
| Aug 17, 2023 | -28.03 |
| Aug 16, 2023 | -29.12 |
| Aug 15, 2023 | -29.68 |
| Aug 14, 2023 | -30.59 |
| Aug 11, 2023 | -30.89 |
| Aug 10, 2023 | -31.76 |
| Aug 9, 2023 | -32.05 |
| Aug 8, 2023 | -33.26 |
| Aug 7, 2023 | -34.24 |
| Aug 4, 2023 | -34.46 |
| Aug 3, 2023 | -36.06 |
| Aug 2, 2023 | -36.20 |
| Aug 1, 2023 | -38.52 |
| Jul 31, 2023 | -39.00 |
| Jul 28, 2023 | -38.95 |
| Jul 27, 2023 | -37.51 |
| Jul 26, 2023 | -37.53 |
| Jul 25, 2023 | -37.61 |
| Jul 24, 2023 | -36.96 |
| Jul 21, 2023 | -37.02 |
| Jul 20, 2023 | -36.07 |
| Jul 19, 2023 | -37.13 |
| Jul 18, 2023 | -36.01 |
| Jul 17, 2023 | -36.40 |
| Jul 14, 2023 | -35.81 |
| Jul 13, 2023 | -35.49 |
| Jul 12, 2023 | -36.75 |
| Jul 11, 2023 | -36.11 |
| Jul 10, 2023 | -35.77 |
| Jul 7, 2023 | -33.06 |
| Jul 6, 2023 | -32.45 |
| Jul 5, 2023 | -33.06 |
| Jul 3, 2023 | -34.92 |
| Jun 30, 2023 | -34.33 |
| Jun 29, 2023 | -34.91 |
| Jun 28, 2023 | -35.27 |
| Jun 27, 2023 | -33.55 |
| Jun 26, 2023 | -33.70 |
| Jun 23, 2023 | -33.56 |
| Jun 22, 2023 | -33.64 |
| Jun 21, 2023 | -34.27 |
| Jun 20, 2023 | -35.69 |
| Jun 16, 2023 | -35.82 |
| Jun 15, 2023 | -36.22 |
| Jun 14, 2023 | -35.51 |
| Jun 13, 2023 | -35.69 |
| Jun 12, 2023 | -34.36 |
| Jun 9, 2023 | -33.13 |
| Jun 8, 2023 | -33.37 |
| Jun 7, 2023 | -33.17 |
| Jun 6, 2023 | -33.93 |
| Jun 5, 2023 | -33.79 |
| Jun 2, 2023 | -33.55 |
| Jun 1, 2023 | -32.64 |
| May 31, 2023 | -32.16 |
| May 30, 2023 | -33.21 |
| May 26, 2023 | -32.43 |
| May 25, 2023 | -31.37 |
| May 24, 2023 | -32.35 |
| May 23, 2023 | -32.72 |
| May 22, 2023 | -35.17 |
| May 19, 2023 | -34.03 |
| May 18, 2023 | -33.81 |
| May 17, 2023 | -32.21 |
| May 16, 2023 | -31.98 |
| May 15, 2023 | -33.03 |
| May 12, 2023 | -32.28 |
| May 11, 2023 | -32.27 |
| May 10, 2023 | -33.40 |
| May 9, 2023 | -32.66 |
| May 8, 2023 | -33.47 |
| May 5, 2023 | -33.33 |
| May 4, 2023 | -33.61 |
| May 3, 2023 | -33.16 |
| May 2, 2023 | -31.64 |
| May 1, 2023 | -32.13 |
| Apr 28, 2023 | -32.14 |
| Apr 27, 2023 | -31.45 |
| Apr 26, 2023 | -31.24 |
| Apr 25, 2023 | -31.19 |
| Apr 24, 2023 | -33.33 |
| Apr 21, 2023 | -32.97 |
| Apr 20, 2023 | -32.62 |
| Apr 19, 2023 | -33.81 |
| Apr 18, 2023 | -33.47 |
| Apr 17, 2023 | -32.96 |
| Apr 14, 2023 | -33.18 |
| Apr 13, 2023 | -33.66 |
| Apr 12, 2023 | -32.35 |
| Apr 11, 2023 | -32.21 |
| Apr 10, 2023 | -32.25 |
| Apr 6, 2023 | -31.90 |
| Apr 5, 2023 | -31.42 |
| Apr 4, 2023 | -33.16 |
| Apr 3, 2023 | -32.95 |
| Mar 31, 2023 | -34.32 |
| Mar 30, 2023 | -33.96 |
| Mar 29, 2023 | -33.08 |
| Mar 28, 2023 | -31.83 |
| Mar 27, 2023 | -32.41 |
| Mar 24, 2023 | -32.73 |
| Mar 23, 2023 | -31.92 |
| Mar 22, 2023 | -31.73 |
| Mar 21, 2023 | -32.64 |
| Mar 20, 2023 | -31.08 |
| Mar 17, 2023 | -31.31 |
| Mar 16, 2023 | -32.79 |
| Mar 15, 2023 | -31.61 |
| Mar 14, 2023 | -31.67 |
| Mar 13, 2023 | -30.90 |
| Mar 10, 2023 | -29.18 |
| Mar 9, 2023 | -30.58 |
| Mar 8, 2023 | -31.89 |
| Mar 7, 2023 | -31.37 |
| Mar 6, 2023 | -31.51 |
| Mar 3, 2023 | -33.25 |
| Mar 2, 2023 | -31.39 |
| Mar 1, 2023 | -30.29 |
| Feb 28, 2023 | -30.89 |
| Feb 27, 2023 | -31.03 |
| Feb 24, 2023 | -30.58 |
| Feb 23, 2023 | -31.22 |
| Feb 22, 2023 | -31.81 |
| Feb 21, 2023 | -31.29 |
| Feb 17, 2023 | -33.67 |
| Feb 16, 2023 | -33.54 |
| Feb 15, 2023 | -30.04 |
| Feb 14, 2023 | -29.04 |
| Feb 13, 2023 | -29.02 |
| Feb 10, 2023 | -28.11 |
| Feb 9, 2023 | -28.61 |
| Feb 8, 2023 | -29.77 |
| Feb 7, 2023 | -31.43 |
| Feb 6, 2023 | -30.85 |
| Feb 3, 2023 | -31.11 |
| Feb 2, 2023 | -32.38 |
| Feb 1, 2023 | -30.94 |
| Jan 31, 2023 | -30.42 |
| Jan 30, 2023 | -29.43 |
| Jan 27, 2023 | -31.66 |
| Jan 26, 2023 | -31.24 |
| Jan 25, 2023 | -29.86 |
| Jan 24, 2023 | -29.54 |
| Jan 23, 2023 | -31.16 |
| Jan 20, 2023 | -30.76 |
| Jan 19, 2023 | -29.17 |
| Jan 18, 2023 | -29.62 |
| Jan 17, 2023 | -28.08 |
| Jan 13, 2023 | -27.98 |
| Jan 12, 2023 | -26.95 |
| Jan 11, 2023 | -27.11 |
| Jan 10, 2023 | -26.59 |
| Jan 9, 2023 | -25.81 |
| Jan 6, 2023 | -24.29 |
| Jan 5, 2023 | -24.15 |
| Jan 4, 2023 | -23.29 |
| Jan 3, 2023 | -22.63 |
| Dec 30, 2022 | -24.42 |
| Dec 29, 2022 | -24.56 |
| Dec 28, 2022 | -21.04 |
| Dec 27, 2022 | -21.19 |
| Dec 23, 2022 | -22.86 |
| Dec 22, 2022 | -24.46 |
| Dec 21, 2022 | -24.78 |
| Dec 20, 2022 | -23.89 |
| Dec 19, 2022 | -23.50 |
| Dec 16, 2022 | -23.82 |
| Dec 15, 2022 | -23.95 |
| Dec 14, 2022 | -23.37 |
| Dec 13, 2022 | -23.55 |
| Dec 12, 2022 | -23.47 |
| Dec 9, 2022 | -23.35 |
| Dec 8, 2022 | -24.64 |
| Dec 7, 2022 | -22.87 |
| Dec 6, 2022 | -23.42 |
| Dec 5, 2022 | -24.51 |
| Dec 2, 2022 | -26.22 |
| Dec 1, 2022 | -26.64 |
| Nov 30, 2022 | -26.00 |
| Nov 29, 2022 | -23.39 |
| Nov 28, 2022 | -23.20 |
| Nov 25, 2022 | -23.99 |
| Nov 23, 2022 | -24.42 |
| Nov 22, 2022 | -23.51 |
| Nov 21, 2022 | -23.61 |
| Nov 18, 2022 | -23.62 |
| Nov 17, 2022 | -25.21 |
| Nov 16, 2022 | -26.76 |
| Nov 15, 2022 | -27.30 |
| Nov 14, 2022 | -26.20 |
| Nov 11, 2022 | -27.87 |
| Nov 10, 2022 | -25.40 |
| Nov 9, 2022 | -20.14 |
| Nov 8, 2022 | -21.54 |
| Nov 7, 2022 | -20.49 |
| Nov 4, 2022 | -21.20 |
| Nov 3, 2022 | -21.20 |
| Nov 2, 2022 | -17.66 |
| Nov 1, 2022 | -18.58 |
| Oct 31, 2022 | -17.84 |
| Oct 28, 2022 | -17.99 |
| Oct 27, 2022 | -17.55 |
| Oct 26, 2022 | -18.29 |
| Oct 25, 2022 | -17.36 |
| Oct 24, 2022 | -15.87 |
| Oct 21, 2022 | -16.78 |
| Oct 20, 2022 | -16.82 |
| Oct 19, 2022 | -16.71 |
| Oct 18, 2022 | -17.54 |
| Oct 17, 2022 | -17.58 |
| Oct 14, 2022 | -16.71 |
| Oct 13, 2022 | -18.01 |
| Oct 12, 2022 | -17.95 |
| Oct 11, 2022 | -17.52 |
| Oct 10, 2022 | -17.65 |
| Oct 7, 2022 | -18.83 |
| Oct 6, 2022 | -20.81 |
| Oct 5, 2022 | -21.33 |
| Oct 4, 2022 | -21.35 |
| Oct 3, 2022 | -18.66 |
| Sep 30, 2022 | -18.77 |
| Sep 29, 2022 | -22.88 |
| Sep 28, 2022 | -24.32 |
| Sep 27, 2022 | -22.36 |
| Sep 26, 2022 | -21.90 |
| Sep 23, 2022 | -22.03 |
| Sep 22, 2022 | -22.21 |
| Sep 21, 2022 | -23.13 |
| Sep 20, 2022 | -24.59 |
| Sep 19, 2022 | -24.15 |
| Sep 16, 2022 | -23.50 |
| Sep 15, 2022 | -25.84 |
| Sep 14, 2022 | -25.99 |
| Sep 13, 2022 | -25.40 |
| Sep 12, 2022 | -28.64 |
| Sep 9, 2022 | -27.85 |
| Sep 8, 2022 | -26.27 |
| Sep 7, 2022 | -24.93 |
| Sep 6, 2022 | -23.93 |
| Sep 2, 2022 | -23.57 |
| Sep 1, 2022 | -24.82 |
| Aug 31, 2022 | -25.43 |
| Aug 30, 2022 | -25.36 |
| Aug 29, 2022 | -26.12 |
| Aug 26, 2022 | -27.01 |
| Aug 25, 2022 | -30.16 |
| Aug 24, 2022 | -29.62 |
| Aug 23, 2022 | -27.45 |
| Aug 22, 2022 | -27.11 |
| Aug 19, 2022 | -28.21 |
| Aug 18, 2022 | -30.73 |
| Aug 17, 2022 | -33.66 |
| Aug 16, 2022 | -36.55 |
| Aug 15, 2022 | -37.56 |
| Aug 12, 2022 | -38.11 |
| Aug 11, 2022 | -38.18 |
| Aug 10, 2022 | -37.03 |
| Aug 9, 2022 | -35.36 |
| Aug 8, 2022 | -34.16 |
| Aug 5, 2022 | -33.43 |
| Aug 4, 2022 | -33.38 |
| Aug 3, 2022 | -33.25 |
| Aug 2, 2022 | -31.92 |
| Aug 1, 2022 | -31.12 |
| Jul 29, 2022 | -31.38 |
| Jul 28, 2022 | -31.17 |
| Jul 27, 2022 | -29.93 |
| Jul 26, 2022 | -27.86 |
| Jul 25, 2022 | -27.45 |
| Jul 22, 2022 | -27.19 |
| Jul 21, 2022 | -28.50 |
| Jul 20, 2022 | -26.81 |
| Jul 19, 2022 | -28.49 |
| Jul 18, 2022 | -27.40 |
| Jul 15, 2022 | -27.85 |
| Jul 14, 2022 | -33.99 |
| Jul 13, 2022 | -37.01 |
| Jul 12, 2022 | -37.64 |
| Jul 11, 2022 | -37.12 |
| Jul 8, 2022 | -40.99 |
| Jul 7, 2022 | -41.73 |
| Jul 6, 2022 | -39.22 |
| Jul 5, 2022 | -39.56 |
| Jul 1, 2022 | -36.96 |
| Jun 30, 2022 | -35.62 |
| Jun 29, 2022 | -55.86 |
| Jun 28, 2022 | -56.78 |
| Jun 27, 2022 | -59.57 |
| Jun 24, 2022 | -60.49 |
| Jun 23, 2022 | -56.23 |
| Jun 22, 2022 | -49.82 |
| Jun 21, 2022 | -47.50 |
| Jun 17, 2022 | -45.34 |
| Jun 16, 2022 | -43.60 |
| Jun 15, 2022 | -46.99 |
| Jun 14, 2022 | -43.52 |
| Jun 13, 2022 | -43.39 |
| Jun 10, 2022 | -48.03 |
| Jun 9, 2022 | -50.87 |
| Jun 8, 2022 | -54.74 |
| Jun 7, 2022 | -56.06 |
| Jun 6, 2022 | -54.20 |
| Jun 3, 2022 | -54.61 |
| Jun 2, 2022 | -61.28 |
| Jun 1, 2022 | -55.78 |
| May 31, 2022 | -62.59 |
| May 27, 2022 | -65.02 |
| May 26, 2022 | -57.41 |
| May 25, 2022 | -55.42 |
| May 24, 2022 | -55.22 |
| May 23, 2022 | -60.66 |
| May 20, 2022 | -61.20 |
| May 19, 2022 | -60.81 |
| May 18, 2022 | -57.39 |
| May 17, 2022 | -60.26 |
| May 16, 2022 | -56.00 |
| May 13, 2022 | -57.79 |
| May 12, 2022 | -48.74 |
| May 11, 2022 | -47.03 |
| May 10, 2022 | -54.72 |
| May 9, 2022 | -57.48 |
| May 6, 2022 | -62.59 |
| May 5, 2022 | -61.54 |
| May 4, 2022 | -64.34 |
| May 3, 2022 | -61.88 |
| May 2, 2022 | -62.13 |
| Apr 29, 2022 | -57.97 |
| Apr 28, 2022 | -60.97 |
| Apr 27, 2022 | -62.05 |
| Apr 26, 2022 | -64.22 |
| Apr 25, 2022 | -67.80 |
| Apr 22, 2022 | -66.25 |
| Apr 21, 2022 | -68.69 |
| Apr 20, 2022 | -76.60 |
| Apr 19, 2022 | -79.47 |
| Apr 18, 2022 | -77.42 |
| Apr 14, 2022 | -81.05 |
| Apr 13, 2022 | -85.80 |
| Apr 12, 2022 | -89.95 |
| Apr 11, 2022 | -91.40 |
| Apr 8, 2022 | -89.98 |
| Apr 7, 2022 | -92.41 |
| Apr 6, 2022 | -92.77 |
| Apr 5, 2022 | -96.56 |
| Apr 4, 2022 | -104.69 |
| Apr 1, 2022 | -102.95 |
| Mar 31, 2022 | -96.14 |
| Mar 30, 2022 | -146.57 |
| Mar 29, 2022 | -151.87 |
| Mar 28, 2022 | -137.43 |
| Mar 25, 2022 | -131.90 |
| Mar 24, 2022 | -134.43 |
| Mar 23, 2022 | -133.04 |
| Mar 22, 2022 | -135.63 |
| Mar 21, 2022 | -129.32 |
| Mar 18, 2022 | -136.21 |
| Mar 17, 2022 | -130.33 |
| Mar 16, 2022 | -122.58 |
| Mar 15, 2022 | -107.42 |
| Mar 14, 2022 | -106.37 |
| Mar 11, 2022 | -118.97 |
| Mar 10, 2022 | -130.55 |
| Mar 9, 2022 | -137.58 |
| Mar 8, 2022 | -131.64 |
| Mar 7, 2022 | -133.48 |
| Mar 4, 2022 | -136.08 |
| Mar 3, 2022 | -145.10 |
| Mar 2, 2022 | -151.03 |
| Mar 1, 2022 | -159.60 |
| Feb 28, 2022 | -160.79 |
| Feb 25, 2022 | -160.36 |
| Feb 24, 2022 | -151.85 |
| Feb 23, 2022 | -137.26 |
| Feb 22, 2022 | -154.73 |
| Feb 18, 2022 | -160.98 |
| Feb 17, 2022 | -159.77 |
| Feb 16, 2022 | -189.32 |
| Feb 15, 2022 | -189.99 |
| Feb 14, 2022 | -177.58 |
| Feb 11, 2022 | -185.30 |
| Feb 10, 2022 | -186.87 |
| Feb 9, 2022 | -191.68 |
| Feb 8, 2022 | -180.02 |
| Feb 7, 2022 | -180.57 |
| Feb 4, 2022 | -179.41 |
| Feb 3, 2022 | -179.69 |
| Feb 2, 2022 | -193.50 |
| Feb 1, 2022 | -198.78 |
| Jan 31, 2022 | -192.04 |
| Jan 28, 2022 | -173.31 |
| Jan 27, 2022 | -170.06 |
| Jan 26, 2022 | -175.53 |
| Jan 25, 2022 | -180.13 |
| Jan 24, 2022 | -188.64 |
| Jan 21, 2022 | -177.30 |
| Jan 20, 2022 | -185.20 |
| Jan 19, 2022 | -178.04 |
| Jan 18, 2022 | -184.48 |
| Jan 14, 2022 | -208.37 |
| Jan 13, 2022 | -210.10 |
| Jan 12, 2022 | -239.64 |
| Jan 11, 2022 | -246.23 |
| Jan 10, 2022 | -258.46 |
| Jan 7, 2022 | -258.61 |
| Jan 6, 2022 | -264.90 |
| Jan 5, 2022 | -266.02 |
| Jan 4, 2022 | -287.16 |
| Jan 3, 2022 | -296.62 |
| Dec 31, 2021 | -303.31 |
| Dec 30, 2021 | -35.81 |
| Dec 29, 2021 | -34.29 |
| Dec 28, 2021 | -34.25 |
| Dec 27, 2021 | -34.22 |
| Dec 23, 2021 | -34.63 |
| Dec 22, 2021 | -34.68 |
| Dec 21, 2021 | -34.66 |
| Dec 20, 2021 | -32.83 |
| Dec 17, 2021 | -33.98 |
| Dec 16, 2021 | -32.18 |
| Dec 15, 2021 | -33.23 |
| Dec 14, 2021 | -32.22 |
| Dec 13, 2021 | -32.98 |
| Dec 10, 2021 | -33.01 |
| Dec 9, 2021 | -34.01 |
| Dec 8, 2021 | -36.11 |
| Dec 7, 2021 | -34.89 |
| Dec 6, 2021 | -31.91 |
| Dec 3, 2021 | -32.62 |
| Dec 2, 2021 | -35.20 |
| Dec 1, 2021 | -34.18 |
| Nov 30, 2021 | -36.28 |
| Nov 29, 2021 | -34.22 |
| Nov 26, 2021 | -35.31 |
| Nov 24, 2021 | -35.83 |
| Nov 23, 2021 | -34.92 |
| Nov 22, 2021 | -35.04 |
| Nov 19, 2021 | -35.58 |
| Nov 18, 2021 | -35.53 |
| Nov 17, 2021 | -38.12 |
| Nov 16, 2021 | -38.20 |
| Nov 15, 2021 | -37.56 |
| Nov 12, 2021 | -39.69 |
| Nov 11, 2021 | -40.00 |
| Nov 10, 2021 | -39.78 |
| Nov 9, 2021 | -40.07 |
| Nov 8, 2021 | -41.60 |
| Nov 5, 2021 | -42.48 |
| Nov 4, 2021 | -43.62 |
| Nov 3, 2021 | -39.08 |
| Nov 2, 2021 | -38.55 |
| Nov 1, 2021 | -38.96 |
| Oct 29, 2021 | -38.37 |
| Oct 28, 2021 | -39.14 |
| Oct 27, 2021 | -37.79 |
| Oct 26, 2021 | -39.44 |
| Oct 25, 2021 | -40.21 |
| Oct 22, 2021 | -39.05 |
| Oct 21, 2021 | -39.00 |
| Oct 20, 2021 | -38.45 |
| Oct 19, 2021 | -38.23 |
| Oct 18, 2021 | -36.60 |
| Oct 15, 2021 | -36.15 |
| Oct 14, 2021 | -36.51 |
| Oct 13, 2021 | -36.56 |
| Oct 12, 2021 | -37.79 |
| Oct 11, 2021 | -37.07 |
| Oct 8, 2021 | -36.90 |
| Oct 7, 2021 | -36.58 |
| Oct 6, 2021 | -34.44 |
| Oct 5, 2021 | -33.69 |
| Oct 4, 2021 | -34.11 |
| Oct 1, 2021 | -34.06 |
| Sep 30, 2021 | -34.50 |
| Sep 29, 2021 | -30.91 |
| Sep 28, 2021 | -30.93 |
| Sep 27, 2021 | -32.33 |
| Sep 24, 2021 | -32.72 |
| Sep 23, 2021 | -33.68 |
| Sep 22, 2021 | -33.73 |
| Sep 21, 2021 | -34.23 |
| Sep 20, 2021 | -34.40 |
| Sep 17, 2021 | -34.78 |
| Sep 16, 2021 | -34.01 |
| Sep 15, 2021 | -33.16 |
| Sep 14, 2021 | -33.05 |
| Sep 13, 2021 | -35.99 |
| Sep 10, 2021 | -39.41 |
| Sep 9, 2021 | -39.33 |
| Sep 8, 2021 | -39.32 |
| Sep 7, 2021 | -40.83 |
| Sep 3, 2021 | -39.57 |
| Sep 2, 2021 | -39.21 |
| Sep 1, 2021 | -38.32 |
| Aug 31, 2021 | -37.52 |
| Aug 30, 2021 | -37.04 |
| Aug 27, 2021 | -34.94 |
| Aug 26, 2021 | -34.02 |
| Aug 25, 2021 | -35.49 |
| Aug 24, 2021 | -36.02 |
| Aug 23, 2021 | -34.82 |
| Aug 20, 2021 | -33.06 |
| Aug 19, 2021 | -32.72 |
| Aug 18, 2021 | -33.52 |
| Aug 17, 2021 | -34.61 |
| Aug 16, 2021 | -34.03 |
| Aug 13, 2021 | -34.07 |
| Aug 12, 2021 | -34.27 |
| Aug 11, 2021 | -34.32 |
| Aug 10, 2021 | -35.06 |
| Aug 9, 2021 | -36.81 |
| Aug 6, 2021 | -36.43 |
| Aug 5, 2021 | -37.37 |
| Aug 4, 2021 | -39.48 |
| Aug 3, 2021 | -38.10 |
| Aug 2, 2021 | -38.03 |
| Jul 30, 2021 | -39.13 |
| Jul 29, 2021 | -39.33 |
| Jul 28, 2021 | -39.96 |
| Jul 27, 2021 | -38.37 |
| Jul 26, 2021 | -38.33 |
| Jul 23, 2021 | -39.19 |
| Jul 22, 2021 | -39.72 |
| Jul 21, 2021 | -39.32 |
| Jul 20, 2021 | -38.86 |
| Jul 19, 2021 | -36.77 |
| Jul 16, 2021 | -36.47 |
| Jul 15, 2021 | -36.23 |
| Jul 14, 2021 | -35.99 |
| Jul 13, 2021 | -38.71 |
| Jul 12, 2021 | -39.63 |
| Jul 9, 2021 | -40.72 |
| Jul 8, 2021 | -40.24 |
| Jul 7, 2021 | -39.53 |
| Jul 6, 2021 | -41.10 |
| Jul 2, 2021 | -40.83 |
| Jul 1, 2021 | -40.61 |
| Jun 30, 2021 | -41.91 |
| Jun 29, 2021 | -40.52 |
| Jun 28, 2021 | -40.54 |
| Jun 25, 2021 | -38.12 |
| Jun 24, 2021 | -39.02 |
| Jun 23, 2021 | -40.54 |
| Jun 22, 2021 | -39.65 |
| Jun 21, 2021 | -39.81 |
| Jun 18, 2021 | -39.09 |
| Jun 17, 2021 | -39.99 |
| Jun 16, 2021 | -38.64 |
| Jun 15, 2021 | -38.21 |
| Jun 14, 2021 | -38.41 |
| Jun 11, 2021 | -38.90 |
| Jun 10, 2021 | -38.41 |
| Jun 9, 2021 | -37.39 |
| Jun 8, 2021 | -37.56 |
| Jun 7, 2021 | -37.19 |
| Jun 4, 2021 | -36.14 |
| Jun 3, 2021 | -34.65 |
| Jun 2, 2021 | -35.88 |
| Jun 1, 2021 | -35.32 |
| May 28, 2021 | -36.10 |
| May 27, 2021 | -35.28 |
| May 26, 2021 | -33.90 |
| May 25, 2021 | -33.23 |
| May 24, 2021 | -33.23 |
| May 21, 2021 | -31.57 |
| May 20, 2021 | -31.68 |
| May 19, 2021 | -30.09 |
| May 18, 2021 | -29.96 |
| May 17, 2021 | -28.60 |
| May 14, 2021 | -28.59 |
| May 13, 2021 | -27.11 |
| May 12, 2021 | -26.61 |
| May 11, 2021 | -27.24 |
| May 10, 2021 | -26.74 |
| May 7, 2021 | -29.13 |
| May 6, 2021 | -28.73 |
| May 5, 2021 | -36.70 |
| May 4, 2021 | -37.12 |
| May 3, 2021 | -38.71 |
| Apr 30, 2021 | -39.79 |
| Apr 29, 2021 | -39.71 |
| Apr 28, 2021 | -39.67 |
| Apr 27, 2021 | -39.98 |
| Apr 26, 2021 | -40.74 |
| Apr 23, 2021 | -38.99 |
| Apr 22, 2021 | -38.55 |
| Apr 21, 2021 | -37.66 |
| Apr 20, 2021 | -36.25 |
| Apr 19, 2021 | -37.54 |
| Apr 16, 2021 | -39.02 |
| Apr 15, 2021 | -39.44 |
| Apr 14, 2021 | -38.63 |
| Apr 13, 2021 | -39.70 |
| Apr 12, 2021 | -37.82 |
| Apr 9, 2021 | -39.13 |
| Apr 8, 2021 | -38.22 |
| Apr 7, 2021 | -37.21 |
| Apr 6, 2021 | -39.67 |
| Apr 5, 2021 | -38.32 |
| Apr 1, 2021 | -37.30 |
| Mar 31, 2021 | -36.31 |
| Mar 30, 2021 | -30.58 |
| Mar 29, 2021 | -29.32 |
| Mar 26, 2021 | -30.18 |
| Mar 25, 2021 | -30.20 |
| Mar 24, 2021 | -30.74 |
| Mar 23, 2021 | -31.71 |
| Mar 22, 2021 | -32.66 |
| Mar 19, 2021 | -32.39 |
| Mar 18, 2021 | -30.64 |
| Mar 17, 2021 | -30.96 |
| Mar 16, 2021 | -30.69 |
| Mar 15, 2021 | -30.83 |
| Mar 12, 2021 | -29.03 |
| Mar 11, 2021 | -29.90 |
| Mar 10, 2021 | -27.43 |
| Mar 9, 2021 | -27.25 |
| Mar 8, 2021 | -25.45 |
| Mar 5, 2021 | -28.19 |
| Mar 4, 2021 | -26.64 |
| Mar 3, 2021 | -31.53 |
| Mar 2, 2021 | -34.09 |
| Mar 1, 2021 | -34.09 |
| Feb 26, 2021 | -32.43 |
| Feb 25, 2021 | -31.51 |
| Feb 24, 2021 | -32.71 |
| Feb 23, 2021 | -32.07 |
| Feb 22, 2021 | -32.57 |
| Feb 19, 2021 | -34.85 |
| Feb 18, 2021 | -34.02 |
| Feb 17, 2021 | -34.24 |
| Feb 16, 2021 | -35.17 |
| Feb 12, 2021 | -36.01 |
| Feb 11, 2021 | -34.73 |
| Feb 10, 2021 | -33.81 |
| Feb 9, 2021 | -33.34 |
| Feb 8, 2021 | -33.14 |
| Feb 5, 2021 | -33.86 |
| Feb 4, 2021 | -33.16 |
| Feb 3, 2021 | -32.98 |
| Feb 2, 2021 | -33.30 |
| Feb 1, 2021 | -32.21 |
| Jan 29, 2021 | -31.14 |
| Jan 28, 2021 | -31.55 |
| Jan 27, 2021 | -29.64 |
| Jan 26, 2021 | -31.25 |
| Jan 25, 2021 | -33.43 |
| Jan 22, 2021 | -34.14 |
| Jan 21, 2021 | -33.86 |
| Jan 20, 2021 | -33.01 |
| Jan 19, 2021 | -33.23 |
| Jan 15, 2021 | -32.75 |
| Jan 14, 2021 | -32.79 |
| Jan 13, 2021 | -31.97 |
| Jan 12, 2021 | -30.48 |
| Jan 11, 2021 | -30.45 |
| Jan 8, 2021 | -28.91 |
| Jan 7, 2021 | -28.80 |
| Jan 6, 2021 | -25.29 |
| Jan 5, 2021 | -25.55 |
| Jan 4, 2021 | -25.34 |
| Dec 31, 2020 | -25.54 |
| Dec 30, 2020 | -102.72 |
| Dec 29, 2020 | -102.40 |
| Dec 28, 2020 | -106.09 |
| Dec 24, 2020 | -109.38 |
| Dec 23, 2020 | -107.56 |
| Dec 22, 2020 | -108.09 |
| Dec 21, 2020 | -108.29 |
| Dec 18, 2020 | -110.58 |
| Dec 17, 2020 | -109.36 |
| Dec 16, 2020 | -107.34 |
| Dec 15, 2020 | -108.01 |
| Dec 14, 2020 | -109.70 |
| Dec 11, 2020 | -106.80 |
| Dec 10, 2020 | -107.95 |
| Dec 9, 2020 | -104.02 |
| Dec 8, 2020 | -112.00 |
| Dec 7, 2020 | -107.43 |
| Dec 4, 2020 | -107.63 |
| Dec 3, 2020 | -104.71 |
| Dec 2, 2020 | -104.40 |
| Dec 1, 2020 | -108.24 |
| Nov 30, 2020 | -110.74 |
| Nov 27, 2020 | -108.87 |
| Nov 25, 2020 | -101.36 |
| Nov 24, 2020 | -97.78 |
| Nov 23, 2020 | -98.84 |
| Nov 20, 2020 | -100.51 |
| Nov 19, 2020 | -99.02 |
| Nov 18, 2020 | -100.65 |
| Nov 17, 2020 | -97.41 |
| Nov 16, 2020 | -97.09 |
| Nov 13, 2020 | -99.61 |
| Nov 12, 2020 | -100.70 |
| Nov 11, 2020 | -98.14 |
| Nov 10, 2020 | -92.32 |
| Nov 9, 2020 | -96.26 |
| Nov 6, 2020 | -106.61 |
| Nov 5, 2020 | -107.29 |
| Nov 4, 2020 | -102.10 |
| Nov 3, 2020 | -98.67 |
| Nov 2, 2020 | -97.70 |
| Oct 30, 2020 | -98.35 |
| Oct 29, 2020 | -101.29 |
| Oct 28, 2020 | -101.51 |
| Oct 27, 2020 | -102.96 |
| Oct 26, 2020 | -101.67 |
| Oct 23, 2020 | -102.46 |
| Oct 22, 2020 | -105.04 |
| Oct 21, 2020 | -103.01 |
| Oct 20, 2020 | -110.62 |
| Oct 19, 2020 | -118.35 |
| Oct 16, 2020 | -118.83 |
| Oct 15, 2020 | -117.49 |
| Oct 14, 2020 | -117.13 |
| Oct 13, 2020 | -116.71 |
| Oct 12, 2020 | -113.74 |
| Oct 9, 2020 | -111.79 |
| Oct 8, 2020 | -109.90 |
| Oct 7, 2020 | -105.18 |
| Oct 6, 2020 | -98.26 |
| Oct 5, 2020 | -93.65 |
| Oct 2, 2020 | -91.65 |
| Oct 1, 2020 | -90.38 |
| Sep 30, 2020 | -89.02 |
| Sep 29, 2020 | -156.53 |
| Sep 28, 2020 | -156.34 |
| Sep 25, 2020 | -155.64 |
| Sep 24, 2020 | -151.91 |
| Sep 23, 2020 | -150.49 |
| Sep 22, 2020 | -153.49 |
| Sep 21, 2020 | -152.52 |
| Sep 18, 2020 | -152.55 |
| Sep 17, 2020 | -150.28 |
| Sep 16, 2020 | -153.19 |
| Sep 15, 2020 | -148.53 |
| Sep 14, 2020 | -151.28 |
| Sep 11, 2020 | -156.57 |
| Sep 10, 2020 | -141.70 |
| Sep 9, 2020 | -141.04 |
| Sep 8, 2020 | -134.92 |
| Sep 4, 2020 | -132.41 |
| Sep 3, 2020 | -134.27 |
| Sep 2, 2020 | -138.94 |
| Sep 1, 2020 | -141.99 |
| Aug 31, 2020 | -143.14 |
| Aug 28, 2020 | -137.56 |
| Aug 27, 2020 | -137.53 |
| Aug 26, 2020 | -137.59 |
| Aug 25, 2020 | -135.11 |
| Aug 24, 2020 | -131.76 |
| Aug 21, 2020 | -136.68 |
| Aug 20, 2020 | -136.51 |
| Aug 19, 2020 | -135.58 |
| Aug 18, 2020 | -131.23 |
| Aug 17, 2020 | -131.48 |
| Aug 14, 2020 | -127.72 |
| Aug 13, 2020 | -130.38 |
| Aug 12, 2020 | -120.99 |
| Aug 11, 2020 | -120.21 |
| Aug 10, 2020 | -120.21 |
| Aug 7, 2020 | -119.21 |
| Aug 6, 2020 | -123.19 |
| Aug 5, 2020 | -124.22 |
| Aug 4, 2020 | -122.96 |
| Aug 3, 2020 | -122.94 |
| Jul 31, 2020 | -122.11 |
| Jul 30, 2020 | -120.99 |
| Jul 29, 2020 | -122.77 |
| Jul 28, 2020 | -118.39 |
| Jul 27, 2020 | -118.79 |
| Jul 24, 2020 | -117.29 |
| Jul 23, 2020 | -118.85 |
| Jul 22, 2020 | -117.24 |
| Jul 21, 2020 | -118.02 |
| Jul 20, 2020 | -115.16 |
| Jul 17, 2020 | -113.70 |
| Jul 16, 2020 | -110.23 |
| Jul 15, 2020 | -112.48 |
| Jul 14, 2020 | -109.86 |
| Jul 13, 2020 | -107.96 |
| Jul 10, 2020 | -112.65 |
| Jul 9, 2020 | -114.24 |
| Jul 8, 2020 | -112.82 |
| Jul 7, 2020 | -109.54 |
| Jul 6, 2020 | -111.46 |
| Jul 2, 2020 | -111.26 |
| Jul 1, 2020 | -108.69 |
| Jun 30, 2020 | -110.38 |
| Jun 29, 2020 | -164.99 |
| Jun 26, 2020 | -168.26 |
| Jun 25, 2020 | -169.97 |
| Jun 24, 2020 | -171.73 |
| Jun 23, 2020 | -174.22 |
| Jun 22, 2020 | -174.14 |
| Jun 19, 2020 | -172.12 |
| Jun 18, 2020 | -173.55 |
| Jun 17, 2020 | -172.44 |
| Jun 16, 2020 | -172.77 |
| Jun 15, 2020 | -172.69 |
| Jun 12, 2020 | -162.15 |
| Jun 11, 2020 | -159.56 |
| Jun 10, 2020 | -166.73 |
| Jun 9, 2020 | -161.80 |
| Jun 8, 2020 | -157.54 |
| Jun 5, 2020 | -160.35 |
| Jun 4, 2020 | -154.88 |
| Jun 3, 2020 | -167.56 |
| Jun 2, 2020 | -156.52 |
| Jun 1, 2020 | -159.48 |
| May 29, 2020 | -151.35 |
| May 28, 2020 | -147.92 |
| May 27, 2020 | -150.72 |
| May 26, 2020 | -147.33 |
| May 22, 2020 | -144.98 |
| May 21, 2020 | -147.33 |
| May 20, 2020 | -151.41 |
| May 19, 2020 | -151.82 |
| May 18, 2020 | -149.78 |
| May 15, 2020 | -151.31 |
| May 14, 2020 | -153.39 |
| May 13, 2020 | -155.66 |
| May 12, 2020 | -160.78 |
| May 11, 2020 | -159.78 |
| May 8, 2020 | -161.54 |
| May 7, 2020 | -157.15 |
| May 6, 2020 | -152.84 |
| May 5, 2020 | -151.76 |
| May 4, 2020 | -151.23 |
| May 1, 2020 | -152.25 |
| Apr 30, 2020 | -155.23 |
| Apr 29, 2020 | -159.07 |
| Apr 28, 2020 | -147.86 |
| Apr 27, 2020 | -147.72 |
| Apr 24, 2020 | -143.24 |
| Apr 23, 2020 | -143.12 |
| Apr 22, 2020 | -147.33 |
| Apr 21, 2020 | -144.43 |
| Apr 20, 2020 | -143.65 |
| Apr 17, 2020 | -137.45 |
| Apr 16, 2020 | -132.01 |
| Apr 15, 2020 | -128.54 |
| Apr 14, 2020 | -128.44 |
| Apr 13, 2020 | -124.64 |
| Apr 9, 2020 | -126.75 |
| Apr 8, 2020 | -123.48 |
| Apr 7, 2020 | -116.39 |
| Apr 6, 2020 | -119.29 |
| Apr 3, 2020 | -111.98 |
| Apr 2, 2020 | -114.13 |
| Apr 1, 2020 | -111.37 |
| Mar 31, 2020 | -119.40 |
| Mar 30, 2020 | -66.42 |
| Mar 27, 2020 | -62.83 |
| Mar 26, 2020 | -64.17 |
| Mar 25, 2020 | -62.83 |
| Mar 24, 2020 | -59.15 |
| Mar 23, 2020 | -52.06 |
| Mar 20, 2020 | -57.45 |
| Mar 19, 2020 | -56.45 |
| Mar 18, 2020 | -60.29 |
| Mar 17, 2020 | -62.69 |
| Mar 16, 2020 | -57.15 |
| Mar 13, 2020 | -59.47 |
| Mar 12, 2020 | -62.33 |
| Mar 11, 2020 | -63.82 |
| Mar 10, 2020 | -71.15 |
| Mar 9, 2020 | -69.61 |
| Mar 6, 2020 | -77.27 |
| Mar 5, 2020 | -78.94 |
| Mar 4, 2020 | -85.12 |
| Mar 3, 2020 | -84.52 |
| Mar 2, 2020 | -87.61 |
| Feb 28, 2020 | -88.03 |
| Feb 27, 2020 | -79.12 |
| Feb 26, 2020 | -82.25 |
| Feb 25, 2020 | -80.19 |
| Feb 24, 2020 | -88.35 |
| Feb 21, 2020 | -90.97 |
| Feb 20, 2020 | -95.37 |
| Feb 19, 2020 | -101.97 |
| Feb 18, 2020 | -101.48 |
| Feb 14, 2020 | -104.49 |
| Feb 13, 2020 | -97.07 |
| Feb 12, 2020 | -96.93 |
| Feb 11, 2020 | -97.69 |
| Feb 10, 2020 | -99.12 |
| Feb 7, 2020 | -99.90 |
| Feb 6, 2020 | -102.72 |
| Feb 5, 2020 | -103.77 |
| Feb 4, 2020 | -102.12 |
| Feb 3, 2020 | -106.09 |
| Jan 31, 2020 | -102.98 |
| Jan 30, 2020 | -105.74 |
| Jan 29, 2020 | -113.08 |
| Jan 28, 2020 | -122.45 |
| Jan 27, 2020 | -118.09 |
| Jan 24, 2020 | -115.00 |
| Jan 23, 2020 | -107.67 |
| Jan 22, 2020 | -103.52 |
| Jan 21, 2020 | -98.33 |
| Jan 17, 2020 | -93.06 |
| Jan 16, 2020 | -95.95 |
| Jan 15, 2020 | -95.83 |
| Jan 14, 2020 | -94.31 |
| Jan 13, 2020 | -93.17 |
| Jan 10, 2020 | -88.10 |
| Jan 9, 2020 | -84.80 |
| Jan 8, 2020 | -81.82 |
| Jan 7, 2020 | -83.28 |
| Jan 6, 2020 | -82.73 |
| Jan 3, 2020 | -82.74 |
| Jan 2, 2020 | -79.25 |
| Dec 31, 2019 | -83.62 |
| Dec 30, 2019 | -18.41 |
| Dec 27, 2019 | -19.02 |
| Dec 26, 2019 | -17.91 |
| Dec 24, 2019 | -19.40 |
| Dec 23, 2019 | -19.43 |
| Dec 20, 2019 | -17.72 |
| Dec 19, 2019 | -14.10 |
| Dec 18, 2019 | -16.49 |
| Dec 17, 2019 | -14.19 |
| Dec 16, 2019 | -14.18 |
| Dec 13, 2019 | -13.87 |
| Dec 12, 2019 | -14.04 |
| Dec 11, 2019 | -15.13 |
| Dec 10, 2019 | -15.36 |
| Dec 9, 2019 | -14.54 |
| Dec 6, 2019 | -14.60 |
| Dec 5, 2019 | -14.36 |
| Dec 4, 2019 | -14.64 |
| Dec 3, 2019 | -15.07 |
| Dec 2, 2019 | -15.00 |
| Nov 29, 2019 | -15.05 |
| Nov 27, 2019 | -14.35 |
| Nov 26, 2019 | -14.79 |
| Nov 25, 2019 | -15.38 |
| Nov 22, 2019 | -14.74 |
| Nov 21, 2019 | -14.12 |
| Nov 20, 2019 | -14.64 |
| Nov 19, 2019 | -14.90 |
| Nov 18, 2019 | -13.98 |
| Nov 15, 2019 | -15.93 |
| Nov 14, 2019 | -14.63 |
| Nov 13, 2019 | -13.87 |
| Nov 12, 2019 | -13.48 |
| Nov 11, 2019 | -13.67 |
| Nov 8, 2019 | -12.30 |
| Nov 7, 2019 | -12.17 |
| Nov 6, 2019 | -11.80 |
| Nov 5, 2019 | -12.18 |
| Nov 4, 2019 | -12.93 |
| Nov 1, 2019 | -13.06 |
| Oct 31, 2019 | -12.98 |
| Oct 30, 2019 | -12.89 |
| Oct 29, 2019 | -12.01 |
| Oct 28, 2019 | -12.40 |
| Oct 25, 2019 | -11.34 |
| Oct 24, 2019 | -12.63 |
| Oct 23, 2019 | -13.17 |
| Oct 22, 2019 | -11.97 |
| Oct 21, 2019 | -11.59 |
| Oct 18, 2019 | -11.34 |
| Oct 17, 2019 | -11.15 |
| Oct 16, 2019 | -10.93 |
| Oct 15, 2019 | -10.19 |
| Oct 14, 2019 | -10.66 |
| Oct 11, 2019 | -10.38 |
| Oct 10, 2019 | -10.12 |
| Oct 9, 2019 | -10.59 |
| Oct 8, 2019 | -10.45 |
| Oct 7, 2019 | -10.69 |
| Oct 4, 2019 | -11.02 |
| Oct 3, 2019 | -10.02 |
| Oct 2, 2019 | -9.41 |
| Oct 1, 2019 | -9.70 |
| Sep 30, 2019 | -10.71 |
| Sep 27, 2019 | -7.69 |
| Sep 26, 2019 | -7.53 |
| Sep 25, 2019 | -7.95 |
| Sep 24, 2019 | -8.18 |
| Sep 23, 2019 | -9.09 |
| Sep 20, 2019 | -9.12 |
| Sep 19, 2019 | -9.21 |
| Sep 18, 2019 | -9.34 |
| Sep 17, 2019 | -8.56 |
| Sep 16, 2019 | -8.32 |
| Sep 13, 2019 | -7.88 |
| Sep 12, 2019 | -7.95 |