10x Genomics (TXG) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 4.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.23 |
| May 29, 2026 | 25.00 |
| May 28, 2026 | 24.67 |
| May 27, 2026 | 22.10 |
| May 26, 2026 | 21.16 |
| May 22, 2026 | 20.20 |
| May 21, 2026 | 21.26 |
| May 20, 2026 | 20.54 |
| May 19, 2026 | 18.78 |
| May 18, 2026 | 17.90 |
| May 15, 2026 | 17.63 |
| May 14, 2026 | 17.79 |
| May 13, 2026 | 17.49 |
| May 12, 2026 | 17.34 |
| May 11, 2026 | 16.90 |
| May 8, 2026 | 18.04 |
| May 7, 2026 | 18.89 |
| May 6, 2026 | 19.23 |
| May 5, 2026 | 18.47 |
| May 4, 2026 | 18.10 |
| May 1, 2026 | 18.90 |
| Apr 30, 2026 | 18.51 |
| Apr 29, 2026 | 16.59 |
| Apr 28, 2026 | 17.80 |
| Apr 27, 2026 | 18.75 |
| Apr 24, 2026 | 18.54 |
| Apr 23, 2026 | 17.86 |
| Apr 22, 2026 | 19.32 |
| Apr 21, 2026 | 19.46 |
| Apr 20, 2026 | 21.15 |
| Apr 17, 2026 | 22.69 |
| Apr 16, 2026 | 21.82 |
| Apr 15, 2026 | 21.93 |
| Apr 14, 2026 | 21.36 |
| Apr 13, 2026 | 20.10 |
| Apr 10, 2026 | 19.78 |
| Apr 9, 2026 | 19.50 |
| Apr 8, 2026 | 19.52 |
| Apr 7, 2026 | 18.27 |
| Apr 6, 2026 | 18.34 |
| Apr 2, 2026 | 18.80 |
| Apr 1, 2026 | 18.51 |
| Mar 31, 2026 | 17.66 |
| Mar 30, 2026 | 14.97 |
| Mar 27, 2026 | 14.65 |
| Mar 26, 2026 | 15.56 |
| Mar 25, 2026 | 16.03 |
| Mar 24, 2026 | 14.97 |
| Mar 23, 2026 | 14.33 |
| Mar 20, 2026 | 13.61 |
| Mar 19, 2026 | 13.60 |
| Mar 18, 2026 | 12.61 |
| Mar 17, 2026 | 13.32 |
| Mar 16, 2026 | 11.98 |
| Mar 13, 2026 | 13.99 |
| Mar 12, 2026 | 14.14 |
| Mar 11, 2026 | 15.59 |
| Mar 10, 2026 | 15.59 |
| Mar 9, 2026 | 16.03 |
| Mar 6, 2026 | 15.93 |
| Mar 5, 2026 | 16.73 |
| Mar 4, 2026 | 17.42 |
| Mar 3, 2026 | 17.66 |
| Mar 2, 2026 | 18.16 |
| Feb 27, 2026 | 18.08 |
| Feb 26, 2026 | 17.19 |
| Feb 25, 2026 | 14.83 |
| Feb 24, 2026 | 14.29 |
| Feb 23, 2026 | 14.09 |
| Feb 20, 2026 | 14.08 |
| Feb 19, 2026 | 14.38 |
| Feb 18, 2026 | 14.74 |
| Feb 17, 2026 | 13.83 |
| Feb 13, 2026 | 13.35 |
| Feb 12, 2026 | 12.77 |
| Feb 11, 2026 | 14.34 |
| Feb 10, 2026 | 14.34 |
| Feb 9, 2026 | 13.75 |
| Feb 6, 2026 | 13.82 |
| Feb 5, 2026 | 12.95 |
| Feb 4, 2026 | 14.25 |
| Feb 3, 2026 | 14.46 |
| Feb 2, 2026 | 15.10 |
| Jan 30, 2026 | 15.34 |
| Jan 29, 2026 | 15.92 |
| Jan 28, 2026 | 16.19 |
| Jan 27, 2026 | 16.71 |
| Jan 26, 2026 | 17.55 |
| Jan 23, 2026 | 17.43 |
| Jan 22, 2026 | 18.21 |
| Jan 21, 2026 | 17.72 |
| Jan 20, 2026 | 17.12 |
| Jan 16, 2026 | 15.65 |
| Jan 15, 2026 | 16.30 |
| Jan 14, 2026 | 16.03 |
| Jan 13, 2026 | 15.65 |
| Jan 12, 2026 | 14.96 |
| Jan 9, 2026 | 15.59 |
| Jan 8, 2026 | 14.47 |
| Jan 7, 2026 | 15.14 |
| Jan 6, 2026 | 14.49 |
| Jan 5, 2026 | 13.54 |
| Jan 2, 2026 | 11.91 |
| Dec 31, 2025 | 11.61 |
| Dec 30, 2025 | 21.42 |
| Dec 29, 2025 | 21.18 |
| Dec 26, 2025 | 21.77 |
| Dec 24, 2025 | 22.11 |
| Dec 23, 2025 | 21.78 |
| Dec 22, 2025 | 22.54 |
| Dec 19, 2025 | 21.01 |
| Dec 18, 2025 | 20.92 |
| Dec 17, 2025 | 20.49 |
| Dec 16, 2025 | 20.43 |
| Dec 15, 2025 | 20.51 |
| Dec 12, 2025 | 19.99 |
| Dec 11, 2025 | 21.85 |
| Dec 10, 2025 | 23.56 |
| Dec 9, 2025 | 24.09 |
| Dec 8, 2025 | 23.45 |
| Dec 5, 2025 | 23.97 |
| Dec 4, 2025 | 24.62 |
| Dec 3, 2025 | 24.14 |
| Dec 2, 2025 | 24.26 |
| Dec 1, 2025 | 24.50 |
| Nov 28, 2025 | 25.76 |
| Nov 26, 2025 | 25.66 |
| Nov 25, 2025 | 26.21 |
| Nov 24, 2025 | 28.03 |
| Nov 21, 2025 | 24.95 |
| Nov 20, 2025 | 21.72 |
| Nov 19, 2025 | 20.32 |
| Nov 18, 2025 | 20.17 |
| Nov 17, 2025 | 20.41 |
| Nov 14, 2025 | 20.73 |
| Nov 13, 2025 | 21.53 |
| Nov 12, 2025 | 22.11 |
| Nov 11, 2025 | 21.94 |
| Nov 10, 2025 | 22.78 |
| Nov 7, 2025 | 19.63 |
| Nov 6, 2025 | 15.76 |
| Nov 5, 2025 | 16.60 |
| Nov 4, 2025 | 16.38 |
| Nov 3, 2025 | 16.97 |
| Oct 31, 2025 | 16.86 |
| Oct 30, 2025 | 14.80 |
| Oct 29, 2025 | 15.59 |
| Oct 28, 2025 | 16.35 |
| Oct 27, 2025 | 16.78 |
| Oct 24, 2025 | 17.09 |
| Oct 23, 2025 | 16.38 |
| Oct 22, 2025 | 14.49 |
| Oct 21, 2025 | 15.81 |
| Oct 20, 2025 | 16.00 |
| Oct 17, 2025 | 13.75 |
| Oct 16, 2025 | 14.69 |
| Oct 15, 2025 | 13.85 |
| Oct 14, 2025 | 13.25 |
| Oct 13, 2025 | 13.35 |
| Oct 10, 2025 | 13.13 |
| Oct 9, 2025 | 13.54 |
| Oct 8, 2025 | 14.16 |
| Oct 7, 2025 | 13.35 |
| Oct 6, 2025 | 15.14 |
| Oct 3, 2025 | 15.33 |
| Oct 2, 2025 | 14.57 |
| Oct 1, 2025 | 14.71 |
| Sep 30, 2025 | 13.51 |
| Sep 29, 2025 | 16.81 |
| Sep 26, 2025 | 17.64 |
| Sep 25, 2025 | 18.14 |
| Sep 24, 2025 | 18.38 |
| Sep 23, 2025 | 19.31 |
| Sep 22, 2025 | 20.51 |
| Sep 19, 2025 | 20.51 |
| Sep 18, 2025 | 21.01 |
| Sep 17, 2025 | 20.12 |
| Sep 16, 2025 | 20.71 |
| Sep 15, 2025 | 21.18 |
| Sep 12, 2025 | 19.64 |
| Sep 11, 2025 | 20.55 |
| Sep 10, 2025 | 19.53 |
| Sep 9, 2025 | 21.51 |
| Sep 8, 2025 | 22.45 |
| Sep 5, 2025 | 22.51 |
| Sep 4, 2025 | 21.66 |
| Sep 3, 2025 | 21.16 |
| Sep 2, 2025 | 21.23 |
| Aug 29, 2025 | 22.62 |
| Aug 28, 2025 | 23.21 |
| Aug 27, 2025 | 22.64 |
| Aug 26, 2025 | 22.66 |
| Aug 25, 2025 | 22.75 |
| Aug 22, 2025 | 23.25 |
| Aug 21, 2025 | 20.64 |
| Aug 20, 2025 | 21.21 |
| Aug 19, 2025 | 21.31 |
| Aug 18, 2025 | 21.42 |
| Aug 15, 2025 | 21.21 |
| Aug 14, 2025 | 20.94 |
| Aug 13, 2025 | 21.66 |
| Aug 12, 2025 | 20.01 |
| Aug 11, 2025 | 18.92 |
| Aug 8, 2025 | 18.88 |
| Aug 7, 2025 | 19.99 |
| Aug 6, 2025 | 19.68 |
| Aug 5, 2025 | 21.10 |
| Aug 4, 2025 | 21.90 |
| Aug 1, 2025 | 20.60 |
| Jul 31, 2025 | 21.40 |
| Jul 30, 2025 | 22.40 |
| Jul 29, 2025 | 22.60 |
| Jul 28, 2025 | 23.99 |
| Jul 25, 2025 | 22.84 |
| Jul 24, 2025 | 22.01 |
| Jul 23, 2025 | 21.77 |
| Jul 22, 2025 | 20.40 |
| Jul 21, 2025 | 17.25 |
| Jul 18, 2025 | 18.57 |
| Jul 17, 2025 | 19.23 |
| Jul 16, 2025 | 19.05 |
| Jul 15, 2025 | 18.73 |
| Jul 14, 2025 | 19.27 |
| Jul 11, 2025 | 19.99 |
| Jul 10, 2025 | 19.60 |
| Jul 9, 2025 | 18.46 |
| Jul 8, 2025 | 18.79 |
| Jul 7, 2025 | 18.07 |
| Jul 3, 2025 | 20.44 |
| Jul 2, 2025 | 20.44 |
| Jul 1, 2025 | 18.38 |
| Jun 30, 2025 | 17.33 |
| Jun 27, 2025 | 22.80 |
| Jun 26, 2025 | 22.72 |
| Jun 25, 2025 | 22.61 |
| Jun 24, 2025 | 20.48 |
| Jun 23, 2025 | 20.20 |
| Jun 20, 2025 | 20.26 |
| Jun 18, 2025 | 20.42 |
| Jun 17, 2025 | 19.57 |
| Jun 16, 2025 | 20.81 |
| Jun 13, 2025 | 19.17 |
| Jun 12, 2025 | 19.62 |
| Jun 11, 2025 | 20.17 |
| Jun 10, 2025 | 19.81 |
| Jun 9, 2025 | 18.27 |
| Jun 6, 2025 | 16.41 |
| Jun 5, 2025 | 15.56 |
| Jun 4, 2025 | 16.19 |
| Jun 3, 2025 | 15.56 |
| Jun 2, 2025 | 16.50 |
| May 30, 2025 | 16.72 |
| May 29, 2025 | 16.18 |
| May 28, 2025 | 14.87 |
| May 27, 2025 | 14.12 |
| May 23, 2025 | 12.96 |
| May 22, 2025 | 13.98 |
| May 21, 2025 | 13.37 |
| May 20, 2025 | 15.47 |
| May 19, 2025 | 15.06 |
| May 16, 2025 | 16.33 |
| May 15, 2025 | 15.81 |
| May 14, 2025 | 15.59 |
| May 13, 2025 | 17.05 |
| May 12, 2025 | 16.61 |
| May 9, 2025 | 14.62 |
| May 8, 2025 | 14.23 |
| May 7, 2025 | 13.35 |
| May 6, 2025 | 12.77 |
| May 5, 2025 | 14.18 |
| May 2, 2025 | 13.68 |
| May 1, 2025 | 12.77 |
| Apr 30, 2025 | 13.24 |
| Apr 29, 2025 | 13.54 |
| Apr 28, 2025 | 13.82 |
| Apr 25, 2025 | 13.32 |
| Apr 24, 2025 | 13.35 |
| Apr 23, 2025 | 12.53 |
| Apr 22, 2025 | 12.38 |
| Apr 21, 2025 | 11.60 |
| Apr 17, 2025 | 11.13 |
| Apr 16, 2025 | 12.57 |
| Apr 15, 2025 | 12.93 |
| Apr 14, 2025 | 13.25 |
| Apr 11, 2025 | 12.52 |
| Apr 10, 2025 | 11.66 |
| Apr 9, 2025 | 14.34 |
| Apr 8, 2025 | 10.11 |
| Apr 7, 2025 | 11.33 |
| Apr 4, 2025 | 11.02 |
| Apr 3, 2025 | 12.41 |
| Apr 2, 2025 | 14.84 |
| Apr 1, 2025 | 14.34 |
| Mar 31, 2025 | 14.51 |
| Mar 28, 2025 | -123.92 |
| Mar 27, 2025 | -129.18 |
| Mar 26, 2025 | -132.75 |
| Mar 25, 2025 | -136.32 |
| Mar 24, 2025 | -149.78 |
| Mar 21, 2025 | -149.78 |
| Mar 20, 2025 | -140.53 |
| Mar 19, 2025 | -147.68 |
| Mar 18, 2025 | -152.30 |
| Mar 17, 2025 | -157.56 |
| Mar 14, 2025 | -148.73 |
| Mar 13, 2025 | -139.06 |
| Mar 12, 2025 | -159.45 |
| Mar 11, 2025 | -158.61 |
| Mar 10, 2025 | -153.98 |
| Mar 7, 2025 | -177.32 |
| Mar 6, 2025 | -172.49 |
| Mar 5, 2025 | -161.13 |
| Mar 4, 2025 | -152.51 |
| Mar 3, 2025 | -138.43 |
| Feb 28, 2025 | -156.09 |
| Feb 27, 2025 | -157.98 |
| Feb 26, 2025 | -176.27 |
| Feb 25, 2025 | -164.92 |
| Feb 24, 2025 | -168.70 |
| Feb 21, 2025 | -160.50 |
| Feb 20, 2025 | -174.38 |
| Feb 19, 2025 | -185.73 |
| Feb 18, 2025 | -185.10 |
| Feb 14, 2025 | -190.25 |
| Feb 13, 2025 | -182.37 |
| Feb 12, 2025 | -183.63 |
| Feb 11, 2025 | -179.85 |
| Feb 10, 2025 | -184.89 |
| Feb 7, 2025 | -230.94 |
| Feb 6, 2025 | -239.35 |
| Feb 5, 2025 | -240.40 |
| Feb 4, 2025 | -234.30 |
| Feb 3, 2025 | -235.14 |
| Jan 31, 2025 | -246.70 |
| Jan 30, 2025 | -248.39 |
| Jan 29, 2025 | -243.34 |
| Jan 28, 2025 | -243.34 |
| Jan 27, 2025 | -243.55 |
| Jan 24, 2025 | -242.71 |
| Jan 23, 2025 | -244.60 |
| Jan 22, 2025 | -274.25 |
| Jan 21, 2025 | -271.09 |
| Jan 17, 2025 | -248.39 |
| Jan 16, 2025 | -248.60 |
| Jan 15, 2025 | -246.28 |
| Jan 14, 2025 | -255.96 |
| Jan 13, 2025 | -261.63 |
| Jan 10, 2025 | -258.90 |
| Jan 8, 2025 | -264.16 |
| Jan 7, 2025 | -257.85 |
| Jan 6, 2025 | -266.05 |
| Jan 3, 2025 | -259.32 |
| Jan 2, 2025 | -229.67 |
| Dec 31, 2024 | -233.25 |
| Dec 30, 2024 | 35.31 |
| Dec 27, 2024 | 36.07 |
| Dec 26, 2024 | 36.33 |
| Dec 24, 2024 | 36.33 |
| Dec 23, 2024 | 36.52 |
| Dec 20, 2024 | 34.32 |
| Dec 19, 2024 | 32.94 |
| Dec 18, 2024 | 32.34 |
| Dec 17, 2024 | 36.49 |
| Dec 16, 2024 | 37.35 |
| Dec 13, 2024 | 34.84 |
| Dec 12, 2024 | 37.22 |
| Dec 11, 2024 | 40.83 |
| Dec 10, 2024 | 41.06 |
| Dec 9, 2024 | 41.06 |
| Dec 6, 2024 | 40.16 |
| Dec 5, 2024 | 38.12 |
| Dec 4, 2024 | 40.55 |
| Dec 3, 2024 | 40.00 |
| Dec 2, 2024 | 42.08 |
| Nov 29, 2024 | 40.26 |
| Nov 27, 2024 | 38.92 |
| Nov 26, 2024 | 37.42 |
| Nov 25, 2024 | 38.34 |
| Nov 22, 2024 | 35.18 |
| Nov 21, 2024 | 31.92 |
| Nov 20, 2024 | 32.02 |
| Nov 19, 2024 | 32.82 |
| Nov 18, 2024 | 31.57 |
| Nov 15, 2024 | 32.08 |
| Nov 14, 2024 | 34.57 |
| Nov 13, 2024 | 37.10 |
| Nov 12, 2024 | 39.56 |
| Nov 11, 2024 | 40.26 |
| Nov 8, 2024 | 39.43 |
| Nov 7, 2024 | 41.12 |
| Nov 6, 2024 | 42.50 |
| Nov 5, 2024 | 44.86 |
| Nov 4, 2024 | 43.07 |
| Nov 1, 2024 | 41.63 |
| Oct 31, 2024 | 40.68 |
| Oct 30, 2024 | 42.14 |
| Oct 29, 2024 | 39.91 |
| Oct 28, 2024 | 40.13 |
| Oct 25, 2024 | 38.95 |
| Oct 24, 2024 | 38.89 |
| Oct 23, 2024 | 37.70 |
| Oct 22, 2024 | 37.83 |
| Oct 21, 2024 | 38.57 |
| Oct 18, 2024 | 38.79 |
| Oct 17, 2024 | 36.94 |
| Oct 16, 2024 | 39.75 |
| Oct 15, 2024 | 40.29 |
| Oct 14, 2024 | 41.44 |
| Oct 11, 2024 | 41.41 |
| Oct 10, 2024 | 39.52 |
| Oct 9, 2024 | 55.95 |
| Oct 8, 2024 | 53.71 |
| Oct 7, 2024 | 52.81 |
| Oct 4, 2024 | 53.42 |
| Oct 3, 2024 | 52.11 |
| Oct 2, 2024 | 53.77 |
| Oct 1, 2024 | 57.54 |
| Sep 30, 2024 | 61.60 |
| Sep 27, 2024 | 178.70 |
| Sep 26, 2024 | 175.31 |
| Sep 25, 2024 | 165.68 |
| Sep 24, 2024 | 181.45 |
| Sep 23, 2024 | 174.48 |
| Sep 20, 2024 | 178.79 |
| Sep 19, 2024 | 186.13 |
| Sep 18, 2024 | 173.29 |
| Sep 17, 2024 | 167.15 |
| Sep 16, 2024 | 168.15 |
| Sep 13, 2024 | 175.95 |
| Sep 12, 2024 | 177.60 |
| Sep 11, 2024 | 173.47 |
| Sep 10, 2024 | 169.44 |
| Sep 9, 2024 | 170.91 |
| Sep 6, 2024 | 168.34 |
| Sep 5, 2024 | 183.01 |
| Sep 4, 2024 | 180.53 |
| Sep 3, 2024 | 182.00 |
| Aug 30, 2024 | 184.93 |
| Aug 29, 2024 | 179.98 |
| Aug 28, 2024 | 175.22 |
| Aug 27, 2024 | 177.78 |
| Aug 26, 2024 | 179.89 |
| Aug 23, 2024 | 186.22 |
| Aug 22, 2024 | 174.85 |
| Aug 21, 2024 | 181.82 |
| Aug 20, 2024 | 177.51 |
| Aug 19, 2024 | 176.32 |
| Aug 16, 2024 | 170.26 |
| Aug 15, 2024 | 178.42 |
| Aug 14, 2024 | 152.02 |
| Aug 13, 2024 | 168.25 |
| Aug 12, 2024 | 151.01 |
| Aug 9, 2024 | 158.16 |
| Aug 8, 2024 | 150.09 |
| Aug 7, 2024 | 137.07 |
| Aug 6, 2024 | 143.86 |
| Aug 5, 2024 | 138.90 |
| Aug 2, 2024 | 147.25 |
| Aug 1, 2024 | 151.28 |
| Jul 31, 2024 | 160.36 |
| Jul 30, 2024 | 157.98 |
| Jul 29, 2024 | 157.06 |
| Jul 26, 2024 | 156.23 |
| Jul 25, 2024 | 153.48 |
| Jul 24, 2024 | 144.77 |
| Jul 23, 2024 | 144.77 |
| Jul 22, 2024 | 136.89 |
| Jul 19, 2024 | 123.96 |
| Jul 18, 2024 | 122.67 |
| Jul 17, 2024 | 152.75 |
| Jul 16, 2024 | 154.22 |
| Jul 15, 2024 | 129.64 |
| Jul 12, 2024 | 131.20 |
| Jul 11, 2024 | 126.62 |
| Jul 10, 2024 | 114.88 |
| Jul 9, 2024 | 138.17 |
| Jul 8, 2024 | 140.00 |
| Jul 5, 2024 | 142.48 |
| Jul 3, 2024 | 142.75 |
| Jul 2, 2024 | 143.86 |
| Jul 1, 2024 | 141.29 |
| Jun 28, 2024 | -1,442.61 |
| Jun 27, 2024 | -1,477.93 |
| Jun 26, 2024 | -1,447.02 |
| Jun 25, 2024 | -1,454.97 |
| Jun 24, 2024 | -1,480.58 |
| Jun 21, 2024 | -1,459.38 |
| Jun 20, 2024 | -1,487.64 |
| Jun 18, 2024 | -1,470.86 |
| Jun 17, 2024 | -1,489.41 |
| Jun 14, 2024 | -1,513.25 |
| Jun 13, 2024 | -1,466.45 |
| Jun 12, 2024 | -1,610.39 |
| Jun 11, 2024 | -1,630.70 |
| Jun 10, 2024 | -1,683.69 |
| Jun 7, 2024 | -1,656.31 |
| Jun 6, 2024 | -1,714.60 |
| Jun 5, 2024 | -1,684.57 |
| Jun 4, 2024 | -1,624.52 |
| Jun 3, 2024 | -1,684.57 |
| May 31, 2024 | -1,704.88 |
| May 30, 2024 | -1,704.00 |
| May 29, 2024 | -1,677.51 |
| May 28, 2024 | -1,729.61 |
| May 24, 2024 | -1,719.90 |
| May 23, 2024 | -1,751.69 |
| May 22, 2024 | -1,850.59 |
| May 21, 2024 | -1,840.00 |
| May 20, 2024 | -1,917.71 |
| May 17, 2024 | -1,933.61 |
| May 16, 2024 | -1,984.82 |
| May 15, 2024 | -2,055.47 |
| May 14, 2024 | -2,070.48 |
| May 13, 2024 | -2,106.69 |
| May 10, 2024 | -2,020.15 |
| May 9, 2024 | -2,055.47 |
| May 8, 2024 | -1,964.51 |
| May 7, 2024 | -2,033.39 |
| May 6, 2024 | -2,131.42 |
| May 3, 2024 | -2,151.73 |
| May 2, 2024 | -2,046.64 |
| May 1, 2024 | -2,102.28 |
| Apr 30, 2024 | -2,310.69 |
| Apr 29, 2024 | -2,232.97 |
| Apr 26, 2024 | -2,161.44 |
| Apr 25, 2024 | -2,100.51 |
| Apr 24, 2024 | -2,155.26 |
| Apr 23, 2024 | -2,160.56 |
| Apr 22, 2024 | -2,179.99 |
| Apr 19, 2024 | -2,192.35 |
| Apr 18, 2024 | -2,281.54 |
| Apr 17, 2024 | -2,300.09 |
| Apr 16, 2024 | -2,444.92 |
| Apr 15, 2024 | -2,626.83 |
| Apr 12, 2024 | -2,776.08 |
| Apr 11, 2024 | -2,935.03 |
| Apr 10, 2024 | -2,843.19 |
| Apr 9, 2024 | -3,025.11 |
| Apr 8, 2024 | -2,948.28 |
| Apr 5, 2024 | -2,926.20 |
| Apr 4, 2024 | -2,881.16 |
| Apr 3, 2024 | -2,935.03 |
| Apr 2, 2024 | -2,913.84 |
| Apr 1, 2024 | -2,996.85 |
| Mar 28, 2024 | -216.43 |
| Mar 27, 2024 | -212.38 |
| Mar 26, 2024 | -208.33 |
| Mar 25, 2024 | -208.71 |
| Mar 22, 2024 | -208.59 |
| Mar 21, 2024 | -219.40 |
| Mar 20, 2024 | -216.75 |
| Mar 19, 2024 | -215.80 |
| Mar 18, 2024 | -207.26 |
| Mar 15, 2024 | -208.84 |
| Mar 14, 2024 | -214.47 |
| Mar 13, 2024 | -222.69 |
| Mar 12, 2024 | -226.81 |
| Mar 11, 2024 | -234.21 |
| Mar 8, 2024 | -230.85 |
| Mar 7, 2024 | -238.19 |
| Mar 6, 2024 | -240.34 |
| Mar 5, 2024 | -253.94 |
| Mar 4, 2024 | -262.36 |
| Mar 1, 2024 | -267.23 |
| Feb 29, 2024 | -274.06 |
| Feb 28, 2024 | -274.38 |
| Feb 27, 2024 | -277.35 |
| Feb 26, 2024 | -266.53 |
| Feb 23, 2024 | -263.56 |
| Feb 22, 2024 | -267.23 |
| Feb 21, 2024 | -273.87 |
| Feb 20, 2024 | -279.25 |
| Feb 16, 2024 | -285.51 |
| Feb 15, 2024 | -283.11 |
| Feb 14, 2024 | -283.17 |
| Feb 13, 2024 | -274.95 |
| Feb 12, 2024 | -289.69 |
| Feb 9, 2024 | -292.41 |
| Feb 8, 2024 | -285.64 |
| Feb 7, 2024 | -270.33 |
| Feb 6, 2024 | -268.68 |
| Feb 5, 2024 | -251.22 |
| Feb 2, 2024 | -254.83 |
| Feb 1, 2024 | -254.70 |
| Jan 31, 2024 | -242.62 |
| Jan 30, 2024 | -252.49 |
| Jan 29, 2024 | -265.27 |
| Jan 26, 2024 | -252.43 |
| Jan 25, 2024 | -247.24 |
| Jan 24, 2024 | -241.92 |
| Jan 23, 2024 | -246.23 |
| Jan 22, 2024 | -252.05 |
| Jan 19, 2024 | -243.44 |
| Jan 18, 2024 | -244.77 |
| Jan 17, 2024 | -244.08 |
| Jan 16, 2024 | -260.59 |
| Jan 12, 2024 | -276.28 |
| Jan 11, 2024 | -281.53 |
| Jan 10, 2024 | -290.57 |
| Jan 9, 2024 | -300.12 |
| Jan 8, 2024 | -316.89 |
| Jan 5, 2024 | -305.69 |
| Jan 4, 2024 | -302.28 |
| Jan 3, 2024 | -301.26 |
| Jan 2, 2024 | -322.52 |
| Dec 29, 2023 | -47.03 |
| Dec 28, 2023 | -48.44 |
| Dec 27, 2023 | -48.07 |
| Dec 26, 2023 | -47.54 |
| Dec 22, 2023 | -47.58 |
| Dec 21, 2023 | -47.28 |
| Dec 20, 2023 | -45.77 |
| Dec 19, 2023 | -48.01 |
| Dec 18, 2023 | -45.22 |
| Dec 15, 2023 | -44.81 |
| Dec 14, 2023 | -46.32 |
| Dec 13, 2023 | -42.80 |
| Dec 12, 2023 | -40.52 |
| Dec 11, 2023 | -40.08 |
| Dec 8, 2023 | -40.70 |
| Dec 7, 2023 | -39.57 |
| Dec 6, 2023 | -38.35 |
| Dec 5, 2023 | -37.58 |
| Dec 4, 2023 | -38.43 |
| Dec 1, 2023 | -37.96 |
| Nov 30, 2023 | -35.97 |
| Nov 29, 2023 | -35.80 |
| Nov 28, 2023 | -34.77 |
| Nov 27, 2023 | -35.25 |
| Nov 24, 2023 | -35.83 |
| Nov 22, 2023 | -35.82 |
| Nov 21, 2023 | -35.34 |
| Nov 20, 2023 | -35.88 |
| Nov 17, 2023 | -34.77 |
| Nov 16, 2023 | -32.79 |
| Nov 15, 2023 | -33.21 |
| Nov 14, 2023 | -32.73 |
| Nov 13, 2023 | -29.58 |
| Nov 10, 2023 | -28.83 |
| Nov 9, 2023 | -29.72 |
| Nov 8, 2023 | -31.01 |
| Nov 7, 2023 | -31.98 |
| Nov 6, 2023 | -31.65 |
| Nov 3, 2023 | -32.60 |
| Nov 2, 2023 | -29.76 |
| Nov 1, 2023 | -27.80 |
| Oct 31, 2023 | -28.65 |
| Oct 30, 2023 | -29.07 |
| Oct 27, 2023 | -29.66 |
| Oct 26, 2023 | -30.44 |
| Oct 25, 2023 | -30.20 |
| Oct 24, 2023 | -33.22 |
| Oct 23, 2023 | -32.72 |
| Oct 20, 2023 | -32.35 |
| Oct 19, 2023 | -32.61 |
| Oct 18, 2023 | -32.56 |
| Oct 17, 2023 | -34.49 |
| Oct 16, 2023 | -31.94 |
| Oct 13, 2023 | -31.52 |
| Oct 12, 2023 | -31.91 |
| Oct 11, 2023 | -33.73 |
| Oct 10, 2023 | -33.71 |
| Oct 9, 2023 | -32.04 |
| Oct 6, 2023 | -31.66 |
| Oct 5, 2023 | -31.77 |
| Oct 4, 2023 | -32.63 |
| Oct 3, 2023 | -32.65 |
| Oct 2, 2023 | -33.28 |
| Sep 29, 2023 | -37.57 |
| Sep 28, 2023 | -37.57 |
| Sep 27, 2023 | -37.61 |
| Sep 26, 2023 | -37.19 |
| Sep 25, 2023 | -37.53 |
| Sep 22, 2023 | -37.67 |
| Sep 21, 2023 | -38.23 |
| Sep 20, 2023 | -41.73 |
| Sep 19, 2023 | -42.79 |
| Sep 18, 2023 | -42.47 |
| Sep 15, 2023 | -45.98 |
| Sep 14, 2023 | -45.74 |
| Sep 13, 2023 | -45.05 |
| Sep 12, 2023 | -45.88 |
| Sep 11, 2023 | -44.27 |
| Sep 8, 2023 | -43.63 |
| Sep 7, 2023 | -46.43 |
| Sep 6, 2023 | -48.40 |
| Sep 5, 2023 | -48.71 |
| Sep 1, 2023 | -50.26 |
| Aug 31, 2023 | -48.08 |
| Aug 30, 2023 | -47.78 |
| Aug 29, 2023 | -45.63 |
| Aug 28, 2023 | -43.51 |
| Aug 25, 2023 | -44.16 |
| Aug 24, 2023 | -43.95 |
| Aug 23, 2023 | -44.00 |
| Aug 22, 2023 | -42.56 |
| Aug 21, 2023 | -42.60 |
| Aug 18, 2023 | -41.96 |
| Aug 17, 2023 | -42.49 |
| Aug 16, 2023 | -44.15 |
| Aug 15, 2023 | -44.99 |
| Aug 14, 2023 | -46.37 |
| Aug 11, 2023 | -46.82 |
| Aug 10, 2023 | -48.14 |
| Aug 9, 2023 | -48.58 |
| Aug 8, 2023 | -50.41 |
| Aug 7, 2023 | -51.90 |
| Aug 4, 2023 | -52.24 |
| Aug 3, 2023 | -54.67 |
| Aug 2, 2023 | -54.87 |
| Aug 1, 2023 | -58.39 |
| Jul 31, 2023 | -59.12 |
| Jul 28, 2023 | -59.05 |
| Jul 27, 2023 | -56.87 |
| Jul 26, 2023 | -56.90 |
| Jul 25, 2023 | -57.02 |
| Jul 24, 2023 | -56.02 |
| Jul 21, 2023 | -56.12 |
| Jul 20, 2023 | -54.68 |
| Jul 19, 2023 | -56.29 |
| Jul 18, 2023 | -54.59 |
| Jul 17, 2023 | -55.17 |
| Jul 14, 2023 | -54.28 |
| Jul 13, 2023 | -53.80 |
| Jul 12, 2023 | -55.71 |
| Jul 11, 2023 | -54.74 |
| Jul 10, 2023 | -54.22 |
| Jul 7, 2023 | -50.11 |
| Jul 6, 2023 | -49.19 |
| Jul 5, 2023 | -50.11 |
| Jul 3, 2023 | -52.93 |
| Jun 30, 2023 | -52.04 |
| Jun 29, 2023 | -37.88 |
| Jun 28, 2023 | -38.27 |
| Jun 27, 2023 | -36.40 |
| Jun 26, 2023 | -36.57 |
| Jun 23, 2023 | -36.41 |
| Jun 22, 2023 | -36.50 |
| Jun 21, 2023 | -37.19 |
| Jun 20, 2023 | -38.73 |
| Jun 16, 2023 | -38.87 |
| Jun 15, 2023 | -39.30 |
| Jun 14, 2023 | -38.53 |
| Jun 13, 2023 | -38.73 |
| Jun 12, 2023 | -37.28 |
| Jun 9, 2023 | -35.94 |
| Jun 8, 2023 | -36.20 |
| Jun 7, 2023 | -35.99 |
| Jun 6, 2023 | -36.81 |
| Jun 5, 2023 | -36.67 |
| Jun 2, 2023 | -36.40 |
| Jun 1, 2023 | -35.41 |
| May 31, 2023 | -34.89 |
| May 30, 2023 | -36.03 |
| May 26, 2023 | -35.19 |
| May 25, 2023 | -34.03 |
| May 24, 2023 | -35.10 |
| May 23, 2023 | -35.50 |
| May 22, 2023 | -38.16 |
| May 19, 2023 | -36.93 |
| May 18, 2023 | -36.69 |
| May 17, 2023 | -34.95 |
| May 16, 2023 | -34.70 |
| May 15, 2023 | -35.84 |
| May 12, 2023 | -35.02 |
| May 11, 2023 | -35.01 |
| May 10, 2023 | -36.24 |
| May 9, 2023 | -35.43 |
| May 8, 2023 | -36.31 |
| May 5, 2023 | -36.17 |
| May 4, 2023 | -36.47 |
| May 3, 2023 | -35.98 |
| May 2, 2023 | -34.33 |
| May 1, 2023 | -34.86 |
| Apr 28, 2023 | -34.87 |
| Apr 27, 2023 | -34.12 |
| Apr 26, 2023 | -33.90 |
| Apr 25, 2023 | -33.84 |
| Apr 24, 2023 | -36.17 |
| Apr 21, 2023 | -35.77 |
| Apr 20, 2023 | -35.39 |
| Apr 19, 2023 | -36.68 |
| Apr 18, 2023 | -36.31 |
| Apr 17, 2023 | -35.77 |
| Apr 14, 2023 | -36.00 |
| Apr 13, 2023 | -36.53 |
| Apr 12, 2023 | -35.10 |
| Apr 11, 2023 | -34.95 |
| Apr 10, 2023 | -34.99 |
| Apr 6, 2023 | -34.61 |
| Apr 5, 2023 | -34.09 |
| Apr 4, 2023 | -35.98 |
| Apr 3, 2023 | -35.75 |
| Mar 31, 2023 | -37.24 |
| Mar 30, 2023 | -34.51 |
| Mar 29, 2023 | -33.61 |
| Mar 28, 2023 | -32.34 |
| Mar 27, 2023 | -32.94 |
| Mar 24, 2023 | -33.26 |
| Mar 23, 2023 | -32.44 |
| Mar 22, 2023 | -32.25 |
| Mar 21, 2023 | -33.17 |
| Mar 20, 2023 | -31.58 |
| Mar 17, 2023 | -31.81 |
| Mar 16, 2023 | -33.32 |
| Mar 15, 2023 | -32.12 |
| Mar 14, 2023 | -32.19 |
| Mar 13, 2023 | -31.40 |
| Mar 10, 2023 | -29.66 |
| Mar 9, 2023 | -31.08 |
| Mar 8, 2023 | -32.41 |
| Mar 7, 2023 | -31.88 |
| Mar 6, 2023 | -32.02 |
| Mar 3, 2023 | -33.79 |
| Mar 2, 2023 | -31.90 |
| Mar 1, 2023 | -30.78 |
| Feb 28, 2023 | -31.39 |
| Feb 27, 2023 | -31.54 |
| Feb 24, 2023 | -31.08 |
| Feb 23, 2023 | -31.73 |
| Feb 22, 2023 | -32.32 |
| Feb 21, 2023 | -31.79 |
| Feb 17, 2023 | -34.21 |
| Feb 16, 2023 | -34.09 |
| Feb 15, 2023 | -30.53 |
| Feb 14, 2023 | -29.51 |
| Feb 13, 2023 | -29.49 |
| Feb 10, 2023 | -28.56 |
| Feb 9, 2023 | -29.07 |
| Feb 8, 2023 | -30.26 |
| Feb 7, 2023 | -31.94 |
| Feb 6, 2023 | -31.35 |
| Feb 3, 2023 | -31.61 |
| Feb 2, 2023 | -32.91 |
| Feb 1, 2023 | -31.44 |
| Jan 31, 2023 | -30.92 |
| Jan 30, 2023 | -29.91 |
| Jan 27, 2023 | -32.17 |
| Jan 26, 2023 | -31.74 |
| Jan 25, 2023 | -30.35 |
| Jan 24, 2023 | -30.02 |
| Jan 23, 2023 | -31.67 |
| Jan 20, 2023 | -31.26 |
| Jan 19, 2023 | -29.64 |
| Jan 18, 2023 | -30.10 |
| Jan 17, 2023 | -28.53 |
| Jan 13, 2023 | -28.43 |
| Jan 12, 2023 | -27.39 |
| Jan 11, 2023 | -27.55 |
| Jan 10, 2023 | -27.02 |
| Jan 9, 2023 | -26.23 |
| Jan 6, 2023 | -24.68 |
| Jan 5, 2023 | -24.54 |
| Jan 4, 2023 | -23.67 |
| Jan 3, 2023 | -22.99 |
| Dec 30, 2022 | -277.77 |
| Dec 29, 2022 | -279.39 |
| Dec 28, 2022 | -239.32 |
| Dec 27, 2022 | -241.02 |
| Dec 23, 2022 | -260.00 |
| Dec 22, 2022 | -278.26 |
| Dec 21, 2022 | -281.81 |
| Dec 20, 2022 | -271.71 |
| Dec 19, 2022 | -267.35 |
| Dec 16, 2022 | -270.99 |
| Dec 15, 2022 | -272.44 |
| Dec 14, 2022 | -265.82 |
| Dec 13, 2022 | -267.84 |
| Dec 12, 2022 | -266.95 |
| Dec 9, 2022 | -265.57 |
| Dec 8, 2022 | -280.28 |
| Dec 7, 2022 | -260.16 |
| Dec 6, 2022 | -266.38 |
| Dec 5, 2022 | -278.82 |
| Dec 2, 2022 | -298.21 |
| Dec 1, 2022 | -303.06 |
| Nov 30, 2022 | -295.70 |
| Nov 29, 2022 | -266.06 |
| Nov 28, 2022 | -263.88 |
| Nov 25, 2022 | -272.92 |
| Nov 23, 2022 | -277.77 |
| Nov 22, 2022 | -267.43 |
| Nov 21, 2022 | -268.56 |
| Nov 18, 2022 | -268.64 |
| Nov 17, 2022 | -286.74 |
| Nov 16, 2022 | -304.43 |
| Nov 15, 2022 | -310.57 |
| Nov 14, 2022 | -297.97 |
| Nov 11, 2022 | -317.03 |
| Nov 10, 2022 | -288.92 |
| Nov 9, 2022 | -229.06 |
| Nov 8, 2022 | -244.97 |
| Nov 7, 2022 | -233.02 |
| Nov 4, 2022 | -241.18 |
| Nov 3, 2022 | -241.10 |
| Nov 2, 2022 | -200.87 |
| Nov 1, 2022 | -211.37 |
| Oct 31, 2022 | -202.97 |
| Oct 28, 2022 | -204.58 |
| Oct 27, 2022 | -199.66 |
| Oct 26, 2022 | -208.06 |
| Oct 25, 2022 | -197.47 |
| Oct 24, 2022 | -180.51 |
| Oct 21, 2022 | -190.85 |
| Oct 20, 2022 | -191.33 |
| Oct 19, 2022 | -190.04 |
| Oct 18, 2022 | -199.49 |
| Oct 17, 2022 | -199.98 |
| Oct 14, 2022 | -190.04 |
| Oct 13, 2022 | -204.91 |
| Oct 12, 2022 | -204.18 |
| Oct 11, 2022 | -199.25 |
| Oct 10, 2022 | -200.79 |
| Oct 7, 2022 | -214.20 |
| Oct 6, 2022 | -236.65 |
| Oct 5, 2022 | -242.63 |
| Oct 4, 2022 | -242.87 |
| Oct 3, 2022 | -212.26 |
| Sep 30, 2022 | -213.47 |
| Sep 29, 2022 | -25.41 |
| Sep 28, 2022 | -27.00 |
| Sep 27, 2022 | -24.83 |
| Sep 26, 2022 | -24.32 |
| Sep 23, 2022 | -24.46 |
| Sep 22, 2022 | -24.66 |
| Sep 21, 2022 | -25.68 |
| Sep 20, 2022 | -27.30 |
| Sep 19, 2022 | -26.82 |
| Sep 16, 2022 | -26.10 |
| Sep 15, 2022 | -28.69 |
| Sep 14, 2022 | -28.86 |
| Sep 13, 2022 | -28.20 |
| Sep 12, 2022 | -31.81 |
| Sep 9, 2022 | -30.92 |
| Sep 8, 2022 | -29.16 |
| Sep 7, 2022 | -27.68 |
| Sep 6, 2022 | -26.57 |
| Sep 2, 2022 | -26.17 |
| Sep 1, 2022 | -27.56 |
| Aug 31, 2022 | -28.23 |
| Aug 30, 2022 | -28.16 |
| Aug 29, 2022 | -29.00 |
| Aug 26, 2022 | -29.99 |
| Aug 25, 2022 | -33.49 |
| Aug 24, 2022 | -32.89 |
| Aug 23, 2022 | -30.48 |
| Aug 22, 2022 | -30.10 |
| Aug 19, 2022 | -31.33 |
| Aug 18, 2022 | -34.12 |
| Aug 17, 2022 | -37.37 |
| Aug 16, 2022 | -40.59 |
| Aug 15, 2022 | -41.71 |
| Aug 12, 2022 | -42.31 |
| Aug 11, 2022 | -42.39 |
| Aug 10, 2022 | -41.11 |
| Aug 9, 2022 | -39.27 |
| Aug 8, 2022 | -37.93 |
| Aug 5, 2022 | -37.12 |
| Aug 4, 2022 | -37.07 |
| Aug 3, 2022 | -36.92 |
| Aug 2, 2022 | -35.44 |
| Aug 1, 2022 | -34.56 |
| Jul 29, 2022 | -34.84 |
| Jul 28, 2022 | -34.61 |
| Jul 27, 2022 | -33.24 |
| Jul 26, 2022 | -30.94 |
| Jul 25, 2022 | -30.48 |
| Jul 22, 2022 | -30.19 |
| Jul 21, 2022 | -31.65 |
| Jul 20, 2022 | -29.76 |
| Jul 19, 2022 | -31.63 |
| Jul 18, 2022 | -30.42 |
| Jul 15, 2022 | -30.92 |
| Jul 14, 2022 | -37.74 |
| Jul 13, 2022 | -41.10 |
| Jul 12, 2022 | -41.80 |
| Jul 11, 2022 | -41.22 |
| Jul 8, 2022 | -45.51 |
| Jul 7, 2022 | -46.33 |
| Jul 6, 2022 | -43.55 |
| Jul 5, 2022 | -43.93 |
| Jul 1, 2022 | -41.04 |
| Jun 30, 2022 | -39.55 |
| Jun 29, 2022 | -69.56 |
| Jun 28, 2022 | -70.71 |
| Jun 27, 2022 | -74.18 |
| Jun 24, 2022 | -75.32 |
| Jun 23, 2022 | -70.02 |
| Jun 22, 2022 | -62.04 |
| Jun 21, 2022 | -59.15 |
| Jun 17, 2022 | -56.47 |
| Jun 16, 2022 | -54.30 |
| Jun 15, 2022 | -58.51 |
| Jun 14, 2022 | -54.20 |
| Jun 13, 2022 | -54.03 |
| Jun 10, 2022 | -59.81 |
| Jun 9, 2022 | -63.35 |
| Jun 8, 2022 | -68.17 |
| Jun 7, 2022 | -69.82 |
| Jun 6, 2022 | -67.50 |
| Jun 3, 2022 | -68.00 |
| Jun 2, 2022 | -76.31 |
| Jun 1, 2022 | -69.46 |
| May 31, 2022 | -77.94 |
| May 27, 2022 | -80.97 |
| May 26, 2022 | -71.50 |
| May 25, 2022 | -69.01 |
| May 24, 2022 | -68.76 |
| May 23, 2022 | -75.54 |
| May 20, 2022 | -76.21 |
| May 19, 2022 | -75.73 |
| May 18, 2022 | -71.46 |
| May 17, 2022 | -75.04 |
| May 16, 2022 | -69.73 |
| May 13, 2022 | -71.97 |
| May 12, 2022 | -60.70 |
| May 11, 2022 | -58.57 |
| May 10, 2022 | -68.14 |
| May 9, 2022 | -71.58 |
| May 6, 2022 | -77.94 |
| May 5, 2022 | -76.63 |
| May 4, 2022 | -80.13 |
| May 3, 2022 | -77.05 |
| May 2, 2022 | -77.37 |
| Apr 29, 2022 | -72.18 |
| Apr 28, 2022 | -75.93 |
| Apr 27, 2022 | -77.27 |
| Apr 26, 2022 | -79.98 |
| Apr 25, 2022 | -84.43 |
| Apr 22, 2022 | -82.49 |
| Apr 21, 2022 | -85.53 |
| Apr 20, 2022 | -95.39 |
| Apr 19, 2022 | -98.97 |
| Apr 18, 2022 | -96.42 |
| Apr 14, 2022 | -100.93 |
| Apr 13, 2022 | -106.84 |
| Apr 12, 2022 | -112.02 |
| Apr 11, 2022 | -113.81 |
| Apr 8, 2022 | -112.05 |
| Apr 7, 2022 | -115.07 |
| Apr 6, 2022 | -115.53 |
| Apr 5, 2022 | -120.24 |
| Apr 4, 2022 | -130.37 |
| Apr 1, 2022 | -128.20 |
| Mar 31, 2022 | -119.72 |
| Mar 30, 2022 | -199.74 |
| Mar 29, 2022 | -206.96 |
| Mar 28, 2022 | -187.28 |
| Mar 25, 2022 | -179.74 |
| Mar 24, 2022 | -183.19 |
| Mar 23, 2022 | -181.29 |
| Mar 22, 2022 | -184.83 |
| Mar 21, 2022 | -176.23 |
| Mar 18, 2022 | -185.61 |
| Mar 17, 2022 | -177.61 |
| Mar 16, 2022 | -167.05 |
| Mar 15, 2022 | -146.38 |
| Mar 14, 2022 | -144.94 |
| Mar 11, 2022 | -162.12 |
| Mar 10, 2022 | -177.90 |
| Mar 9, 2022 | -187.48 |
| Mar 8, 2022 | -179.39 |
| Mar 7, 2022 | -181.90 |
| Mar 4, 2022 | -185.43 |
| Mar 3, 2022 | -197.72 |
| Mar 2, 2022 | -205.81 |
| Mar 1, 2022 | -217.49 |
| Feb 28, 2022 | -219.10 |
| Feb 25, 2022 | -218.53 |
| Feb 24, 2022 | -206.93 |
| Feb 23, 2022 | -187.05 |
| Feb 22, 2022 | -210.85 |
| Feb 18, 2022 | -219.36 |
| Feb 17, 2022 | -217.72 |
| Feb 16, 2022 | -257.98 |
| Feb 15, 2022 | -258.90 |
| Feb 14, 2022 | -241.98 |
| Feb 11, 2022 | -252.52 |
| Feb 10, 2022 | -254.65 |
| Feb 9, 2022 | -261.21 |
| Feb 8, 2022 | -245.32 |
| Feb 7, 2022 | -246.07 |
| Feb 4, 2022 | -244.49 |
| Feb 3, 2022 | -244.86 |
| Feb 2, 2022 | -263.68 |
| Feb 1, 2022 | -270.88 |
| Jan 31, 2022 | -261.70 |
| Jan 28, 2022 | -236.17 |
| Jan 27, 2022 | -231.74 |
| Jan 26, 2022 | -239.19 |
| Jan 25, 2022 | -245.47 |
| Jan 24, 2022 | -257.06 |
| Jan 21, 2022 | -241.61 |
| Jan 20, 2022 | -252.37 |
| Jan 19, 2022 | -242.62 |
| Jan 18, 2022 | -251.39 |
| Jan 14, 2022 | -283.94 |
| Jan 13, 2022 | -286.30 |
| Jan 12, 2022 | -326.56 |
| Jan 11, 2022 | -335.54 |
| Jan 10, 2022 | -352.20 |
| Jan 7, 2022 | -352.40 |
| Jan 6, 2022 | -360.98 |
| Jan 5, 2022 | -362.50 |
| Jan 4, 2022 | -391.31 |
| Jan 3, 2022 | -404.20 |
| Dec 31, 2021 | -413.33 |
| Dec 30, 2021 | -73.03 |
| Dec 29, 2021 | -69.94 |
| Dec 28, 2021 | -69.85 |
| Dec 27, 2021 | -69.80 |
| Dec 23, 2021 | -70.63 |
| Dec 22, 2021 | -70.74 |
| Dec 21, 2021 | -70.69 |
| Dec 20, 2021 | -66.97 |
| Dec 17, 2021 | -69.30 |
| Dec 16, 2021 | -65.63 |
| Dec 15, 2021 | -67.78 |
| Dec 14, 2021 | -65.72 |
| Dec 13, 2021 | -67.27 |
| Dec 10, 2021 | -67.32 |
| Dec 9, 2021 | -69.36 |
| Dec 8, 2021 | -73.65 |
| Dec 7, 2021 | -71.16 |
| Dec 6, 2021 | -65.08 |
| Dec 3, 2021 | -66.52 |
| Dec 2, 2021 | -71.80 |
| Dec 1, 2021 | -69.72 |
| Nov 30, 2021 | -74.00 |
| Nov 29, 2021 | -69.80 |
| Nov 26, 2021 | -72.01 |
| Nov 24, 2021 | -73.09 |
| Nov 23, 2021 | -71.22 |
| Nov 22, 2021 | -71.46 |
| Nov 19, 2021 | -72.57 |
| Nov 18, 2021 | -72.46 |
| Nov 17, 2021 | -77.75 |
| Nov 16, 2021 | -77.90 |
| Nov 15, 2021 | -76.61 |
| Nov 12, 2021 | -80.94 |
| Nov 11, 2021 | -81.58 |
| Nov 10, 2021 | -81.14 |
| Nov 9, 2021 | -81.73 |
| Nov 8, 2021 | -84.86 |
| Nov 5, 2021 | -86.64 |
| Nov 4, 2021 | -88.96 |
| Nov 3, 2021 | -79.70 |
| Nov 2, 2021 | -78.62 |
| Nov 1, 2021 | -79.47 |
| Oct 29, 2021 | -78.25 |
| Oct 28, 2021 | -79.84 |
| Oct 27, 2021 | -77.08 |
| Oct 26, 2021 | -80.44 |
| Oct 25, 2021 | -82.01 |
| Oct 22, 2021 | -79.64 |
| Oct 21, 2021 | -79.55 |
| Oct 20, 2021 | -78.42 |
| Oct 19, 2021 | -77.99 |
| Oct 18, 2021 | -74.65 |
| Oct 15, 2021 | -73.73 |
| Oct 14, 2021 | -74.46 |
| Oct 13, 2021 | -74.57 |
| Oct 12, 2021 | -77.08 |
| Oct 11, 2021 | -75.61 |
| Oct 8, 2021 | -75.27 |
| Oct 7, 2021 | -74.62 |
| Oct 6, 2021 | -70.24 |
| Oct 5, 2021 | -68.72 |
| Oct 4, 2021 | -69.58 |
| Oct 1, 2021 | -69.47 |
| Sep 30, 2021 | -70.37 |
| Sep 29, 2021 | -83.92 |
| Sep 28, 2021 | -83.98 |
| Sep 27, 2021 | -87.77 |
| Sep 24, 2021 | -88.84 |
| Sep 23, 2021 | -91.46 |
| Sep 22, 2021 | -91.59 |
| Sep 21, 2021 | -92.93 |
| Sep 20, 2021 | -93.42 |
| Sep 17, 2021 | -94.43 |
| Sep 16, 2021 | -92.33 |
| Sep 15, 2021 | -90.03 |
| Sep 14, 2021 | -89.74 |
| Sep 13, 2021 | -97.73 |
| Sep 10, 2021 | -107.01 |
| Sep 9, 2021 | -106.79 |
| Sep 8, 2021 | -106.76 |
| Sep 7, 2021 | -110.86 |
| Sep 3, 2021 | -107.44 |
| Sep 2, 2021 | -106.45 |
| Sep 1, 2021 | -104.04 |
| Aug 31, 2021 | -101.87 |
| Aug 30, 2021 | -100.58 |
| Aug 27, 2021 | -94.86 |
| Aug 26, 2021 | -92.38 |
| Aug 25, 2021 | -96.37 |
| Aug 24, 2021 | -97.80 |
| Aug 23, 2021 | -94.54 |
| Aug 20, 2021 | -89.77 |
| Aug 19, 2021 | -88.84 |
| Aug 18, 2021 | -91.03 |
| Aug 17, 2021 | -93.99 |
| Aug 16, 2021 | -92.39 |
| Aug 13, 2021 | -92.51 |
| Aug 12, 2021 | -93.06 |
| Aug 11, 2021 | -93.18 |
| Aug 10, 2021 | -95.20 |
| Aug 9, 2021 | -99.95 |
| Aug 6, 2021 | -98.91 |
| Aug 5, 2021 | -101.48 |
| Aug 4, 2021 | -107.21 |
| Aug 3, 2021 | -103.45 |
| Aug 2, 2021 | -103.26 |
| Jul 30, 2021 | -106.25 |
| Jul 29, 2021 | -106.78 |
| Jul 28, 2021 | -108.51 |
| Jul 27, 2021 | -104.17 |
| Jul 26, 2021 | -104.06 |
| Jul 23, 2021 | -106.40 |
| Jul 22, 2021 | -107.85 |
| Jul 21, 2021 | -106.75 |
| Jul 20, 2021 | -105.51 |
| Jul 19, 2021 | -99.84 |
| Jul 16, 2021 | -99.04 |
| Jul 15, 2021 | -98.36 |
| Jul 14, 2021 | -97.73 |
| Jul 13, 2021 | -105.11 |
| Jul 12, 2021 | -107.61 |
| Jul 9, 2021 | -110.56 |
| Jul 8, 2021 | -109.26 |
| Jul 7, 2021 | -107.34 |
| Jul 6, 2021 | -111.59 |
| Jul 2, 2021 | -110.87 |
| Jul 1, 2021 | -110.27 |
| Jun 30, 2021 | -113.80 |
| Jun 29, 2021 | -95.56 |
| Jun 28, 2021 | -95.60 |
| Jun 25, 2021 | -89.89 |
| Jun 24, 2021 | -92.03 |
| Jun 23, 2021 | -95.60 |
| Jun 22, 2021 | -93.52 |
| Jun 21, 2021 | -93.87 |
| Jun 18, 2021 | -92.19 |
| Jun 17, 2021 | -94.31 |
| Jun 16, 2021 | -91.14 |
| Jun 15, 2021 | -90.12 |
| Jun 14, 2021 | -90.59 |
| Jun 11, 2021 | -91.74 |
| Jun 10, 2021 | -90.59 |
| Jun 9, 2021 | -88.19 |
| Jun 8, 2021 | -88.58 |
| Jun 7, 2021 | -87.72 |
| Jun 4, 2021 | -85.22 |
| Jun 3, 2021 | -81.71 |
| Jun 2, 2021 | -84.61 |
| Jun 1, 2021 | -83.30 |
| May 28, 2021 | -85.13 |
| May 27, 2021 | -83.21 |
| May 26, 2021 | -79.95 |
| May 25, 2021 | -78.36 |
| May 24, 2021 | -78.37 |
| May 21, 2021 | -74.46 |
| May 20, 2021 | -74.70 |
| May 19, 2021 | -70.97 |
| May 18, 2021 | -70.65 |
| May 17, 2021 | -67.45 |
| May 14, 2021 | -67.43 |
| May 13, 2021 | -63.92 |
| May 12, 2021 | -62.76 |
| May 11, 2021 | -64.24 |
| May 10, 2021 | -63.06 |
| May 7, 2021 | -68.69 |
| May 6, 2021 | -67.76 |
| May 5, 2021 | -86.55 |
| May 4, 2021 | -87.53 |
| May 3, 2021 | -91.28 |
| Apr 30, 2021 | -93.84 |
| Apr 29, 2021 | -93.64 |
| Apr 28, 2021 | -93.55 |
| Apr 27, 2021 | -94.28 |
| Apr 26, 2021 | -96.07 |
| Apr 23, 2021 | -91.95 |
| Apr 22, 2021 | -90.91 |
| Apr 21, 2021 | -88.82 |
| Apr 20, 2021 | -85.50 |
| Apr 19, 2021 | -88.54 |
| Apr 16, 2021 | -92.03 |
| Apr 15, 2021 | -93.02 |
| Apr 14, 2021 | -91.11 |
| Apr 13, 2021 | -93.62 |
| Apr 12, 2021 | -89.20 |
| Apr 9, 2021 | -92.29 |
| Apr 8, 2021 | -90.14 |
| Apr 7, 2021 | -87.74 |
| Apr 6, 2021 | -93.56 |
| Apr 5, 2021 | -90.37 |
| Apr 1, 2021 | -87.96 |
| Mar 31, 2021 | -85.62 |
| Mar 30, 2021 | -73.96 |
| Mar 29, 2021 | -70.89 |
| Mar 26, 2021 | -72.98 |
| Mar 25, 2021 | -73.04 |
| Mar 24, 2021 | -74.34 |
| Mar 23, 2021 | -76.68 |
| Mar 22, 2021 | -78.99 |
| Mar 19, 2021 | -78.33 |
| Mar 18, 2021 | -74.09 |
| Mar 17, 2021 | -74.86 |
| Mar 16, 2021 | -74.21 |
| Mar 15, 2021 | -74.54 |
| Mar 12, 2021 | -70.20 |
| Mar 11, 2021 | -72.31 |
| Mar 10, 2021 | -66.34 |
| Mar 9, 2021 | -65.89 |
| Mar 8, 2021 | -61.53 |
| Mar 5, 2021 | -68.17 |
| Mar 4, 2021 | -64.42 |
| Mar 3, 2021 | -76.24 |
| Mar 2, 2021 | -82.43 |
| Mar 1, 2021 | -82.44 |
| Feb 26, 2021 | -78.43 |
| Feb 25, 2021 | -76.19 |
| Feb 24, 2021 | -79.09 |
| Feb 23, 2021 | -77.56 |
| Feb 22, 2021 | -78.76 |
| Feb 19, 2021 | -84.26 |
| Feb 18, 2021 | -82.27 |
| Feb 17, 2021 | -82.81 |
| Feb 16, 2021 | -85.04 |
| Feb 12, 2021 | -87.07 |
| Feb 11, 2021 | -83.99 |
| Feb 10, 2021 | -81.77 |
| Feb 9, 2021 | -80.62 |
| Feb 8, 2021 | -80.13 |
| Feb 5, 2021 | -81.89 |
| Feb 4, 2021 | -80.19 |
| Feb 3, 2021 | -79.75 |
| Feb 2, 2021 | -80.52 |
| Feb 1, 2021 | -77.90 |
| Jan 29, 2021 | -75.30 |
| Jan 28, 2021 | -76.29 |
| Jan 27, 2021 | -71.67 |
| Jan 26, 2021 | -75.57 |
| Jan 25, 2021 | -80.84 |
| Jan 22, 2021 | -82.56 |
| Jan 21, 2021 | -81.88 |
| Jan 20, 2021 | -79.83 |
| Jan 19, 2021 | -80.37 |
| Jan 15, 2021 | -79.20 |
| Jan 14, 2021 | -79.30 |
| Jan 13, 2021 | -77.30 |
| Jan 12, 2021 | -73.71 |
| Jan 11, 2021 | -73.63 |
| Jan 8, 2021 | -69.90 |
| Jan 7, 2021 | -69.64 |
| Jan 6, 2021 | -61.15 |
| Jan 5, 2021 | -61.79 |
| Jan 4, 2021 | -61.29 |
| Dec 31, 2020 | -61.77 |
| Dec 30, 2020 | -102.76 |
| Dec 29, 2020 | -102.44 |
| Dec 28, 2020 | -106.14 |
| Dec 24, 2020 | -109.43 |
| Dec 23, 2020 | -107.61 |
| Dec 22, 2020 | -108.13 |
| Dec 21, 2020 | -108.34 |
| Dec 18, 2020 | -110.63 |
| Dec 17, 2020 | -109.40 |
| Dec 16, 2020 | -107.39 |
| Dec 15, 2020 | -108.06 |
| Dec 14, 2020 | -109.75 |
| Dec 11, 2020 | -106.84 |
| Dec 10, 2020 | -108.00 |
| Dec 9, 2020 | -104.07 |
| Dec 8, 2020 | -112.05 |
| Dec 7, 2020 | -107.48 |
| Dec 4, 2020 | -107.68 |
| Dec 3, 2020 | -104.76 |
| Dec 2, 2020 | -104.44 |
| Dec 1, 2020 | -108.29 |
| Nov 30, 2020 | -110.79 |
| Nov 27, 2020 | -108.92 |
| Nov 25, 2020 | -101.41 |
| Nov 24, 2020 | -97.82 |
| Nov 23, 2020 | -98.89 |
| Nov 20, 2020 | -100.55 |
| Nov 19, 2020 | -99.06 |
| Nov 18, 2020 | -100.69 |
| Nov 17, 2020 | -97.46 |
| Nov 16, 2020 | -97.14 |
| Nov 13, 2020 | -99.66 |
| Nov 12, 2020 | -100.74 |
| Nov 11, 2020 | -98.18 |
| Nov 10, 2020 | -92.36 |
| Nov 9, 2020 | -96.30 |
| Nov 6, 2020 | -106.65 |
| Nov 5, 2020 | -107.33 |
| Nov 4, 2020 | -102.14 |
| Nov 3, 2020 | -98.72 |
| Nov 2, 2020 | -97.75 |
| Oct 30, 2020 | -98.40 |
| Oct 29, 2020 | -101.33 |
| Oct 28, 2020 | -101.55 |
| Oct 27, 2020 | -103.01 |
| Oct 26, 2020 | -101.71 |
| Oct 23, 2020 | -102.50 |
| Oct 22, 2020 | -105.08 |
| Oct 21, 2020 | -103.06 |
| Oct 20, 2020 | -110.67 |
| Oct 19, 2020 | -118.40 |
| Oct 16, 2020 | -118.88 |
| Oct 15, 2020 | -117.54 |
| Oct 14, 2020 | -117.18 |
| Oct 13, 2020 | -116.76 |
| Oct 12, 2020 | -113.79 |
| Oct 9, 2020 | -111.84 |
| Oct 8, 2020 | -109.95 |
| Oct 7, 2020 | -105.23 |
| Oct 6, 2020 | -98.30 |
| Oct 5, 2020 | -93.69 |
| Oct 2, 2020 | -91.69 |
| Oct 1, 2020 | -90.42 |
| Sep 30, 2020 | -89.06 |
| Sep 29, 2020 | -203.78 |
| Sep 28, 2020 | -203.52 |
| Sep 25, 2020 | -202.61 |
| Sep 24, 2020 | -197.76 |
| Sep 23, 2020 | -195.91 |
| Sep 22, 2020 | -199.82 |
| Sep 21, 2020 | -198.55 |
| Sep 18, 2020 | -198.59 |
| Sep 17, 2020 | -195.64 |
| Sep 16, 2020 | -199.43 |
| Sep 15, 2020 | -193.36 |
| Sep 14, 2020 | -196.94 |
| Sep 11, 2020 | -203.83 |
| Sep 10, 2020 | -184.47 |
| Sep 9, 2020 | -183.61 |
| Sep 8, 2020 | -175.64 |
| Sep 4, 2020 | -172.37 |
| Sep 3, 2020 | -174.80 |
| Sep 2, 2020 | -180.88 |
| Sep 1, 2020 | -184.84 |
| Aug 31, 2020 | -186.34 |
| Aug 28, 2020 | -179.08 |
| Aug 27, 2020 | -179.04 |
| Aug 26, 2020 | -179.11 |
| Aug 25, 2020 | -175.89 |
| Aug 24, 2020 | -171.53 |
| Aug 21, 2020 | -177.93 |
| Aug 20, 2020 | -177.71 |
| Aug 19, 2020 | -176.50 |
| Aug 18, 2020 | -170.84 |
| Aug 17, 2020 | -171.16 |
| Aug 14, 2020 | -166.27 |
| Aug 13, 2020 | -169.74 |
| Aug 12, 2020 | -157.51 |
| Aug 11, 2020 | -156.48 |
| Aug 10, 2020 | -156.48 |
| Aug 7, 2020 | -155.19 |
| Aug 6, 2020 | -160.38 |
| Aug 5, 2020 | -161.71 |
| Aug 4, 2020 | -160.07 |
| Aug 3, 2020 | -160.04 |
| Jul 31, 2020 | -158.96 |
| Jul 30, 2020 | -157.51 |
| Jul 29, 2020 | -159.82 |
| Jul 28, 2020 | -154.13 |
| Jul 27, 2020 | -154.65 |
| Jul 24, 2020 | -152.69 |
| Jul 23, 2020 | -154.72 |
| Jul 22, 2020 | -152.63 |
| Jul 21, 2020 | -153.64 |
| Jul 20, 2020 | -149.91 |
| Jul 17, 2020 | -148.01 |
| Jul 16, 2020 | -143.49 |
| Jul 15, 2020 | -146.43 |
| Jul 14, 2020 | -143.02 |
| Jul 13, 2020 | -140.55 |
| Jul 10, 2020 | -146.65 |
| Jul 9, 2020 | -148.72 |
| Jul 8, 2020 | -146.86 |
| Jul 7, 2020 | -142.60 |
| Jul 6, 2020 | -145.10 |
| Jul 2, 2020 | -144.84 |
| Jul 1, 2020 | -141.49 |
| Jun 30, 2020 | -143.70 |
| Jun 29, 2020 | -399.40 |
| Jun 26, 2020 | -407.30 |
| Jun 25, 2020 | -411.46 |
| Jun 24, 2020 | -415.71 |
| Jun 23, 2020 | -421.74 |
| Jun 22, 2020 | -421.54 |
| Jun 19, 2020 | -416.65 |
| Jun 18, 2020 | -420.11 |
| Jun 17, 2020 | -417.44 |
| Jun 16, 2020 | -418.23 |
| Jun 15, 2020 | -418.03 |
| Jun 12, 2020 | -392.52 |
| Jun 11, 2020 | -386.25 |
| Jun 10, 2020 | -403.60 |
| Jun 9, 2020 | -391.68 |
| Jun 8, 2020 | -381.35 |
| Jun 5, 2020 | -388.18 |
| Jun 4, 2020 | -374.93 |
| Jun 3, 2020 | -405.62 |
| Jun 2, 2020 | -378.88 |
| Jun 1, 2020 | -386.05 |
| May 29, 2020 | -366.38 |
| May 28, 2020 | -358.07 |
| May 27, 2020 | -364.85 |
| May 26, 2020 | -356.64 |
| May 22, 2020 | -350.96 |
| May 21, 2020 | -356.64 |
| May 20, 2020 | -366.53 |
| May 19, 2020 | -367.51 |
| May 18, 2020 | -362.57 |
| May 15, 2020 | -366.28 |
| May 14, 2020 | -371.32 |
| May 13, 2020 | -376.81 |
| May 12, 2020 | -389.21 |
| May 11, 2020 | -386.79 |
| May 8, 2020 | -391.04 |
| May 7, 2020 | -380.42 |
| May 6, 2020 | -369.99 |
| May 5, 2020 | -367.37 |
| May 4, 2020 | -366.08 |
| May 1, 2020 | -368.55 |
| Apr 30, 2020 | -375.77 |
| Apr 29, 2020 | -385.06 |
| Apr 28, 2020 | -357.93 |
| Apr 27, 2020 | -357.58 |
| Apr 24, 2020 | -346.75 |
| Apr 23, 2020 | -346.46 |
| Apr 22, 2020 | -356.64 |
| Apr 21, 2020 | -349.62 |
| Apr 20, 2020 | -347.74 |
| Apr 17, 2020 | -332.72 |
| Apr 16, 2020 | -319.57 |
| Apr 15, 2020 | -311.17 |
| Apr 14, 2020 | -310.92 |
| Apr 13, 2020 | -301.73 |
| Apr 9, 2020 | -306.82 |
| Apr 8, 2020 | -298.91 |
| Apr 7, 2020 | -281.76 |
| Apr 6, 2020 | -288.78 |
| Apr 3, 2020 | -271.08 |
| Apr 2, 2020 | -276.27 |
| Apr 1, 2020 | -269.60 |
| Mar 31, 2020 | -289.02 |
| Mar 30, 2020 | -250.25 |
| Mar 27, 2020 | -236.71 |
| Mar 26, 2020 | -241.77 |
| Mar 25, 2020 | -236.71 |
| Mar 24, 2020 | -222.84 |
| Mar 23, 2020 | -196.15 |
| Mar 20, 2020 | -216.43 |
| Mar 19, 2020 | -212.68 |
| Mar 18, 2020 | -227.13 |
| Mar 17, 2020 | -236.18 |
| Mar 16, 2020 | -215.32 |
| Mar 13, 2020 | -224.04 |
| Mar 12, 2020 | -234.83 |
| Mar 11, 2020 | -240.42 |
| Mar 10, 2020 | -268.07 |
| Mar 9, 2020 | -262.24 |
| Mar 6, 2020 | -291.10 |
| Mar 5, 2020 | -297.41 |
| Mar 4, 2020 | -320.68 |
| Mar 3, 2020 | -318.41 |
| Mar 2, 2020 | -330.07 |
| Feb 28, 2020 | -331.66 |
| Feb 27, 2020 | -298.08 |
| Feb 26, 2020 | -309.89 |
| Feb 25, 2020 | -302.13 |
| Feb 24, 2020 | -332.86 |
| Feb 21, 2020 | -342.74 |
| Feb 20, 2020 | -359.31 |
| Feb 19, 2020 | -384.17 |
| Feb 18, 2020 | -382.34 |
| Feb 14, 2020 | -393.66 |
| Feb 13, 2020 | -365.72 |
| Feb 12, 2020 | -365.19 |
| Feb 11, 2020 | -368.03 |
| Feb 10, 2020 | -373.42 |
| Feb 7, 2020 | -376.36 |
| Feb 6, 2020 | -387.01 |
| Feb 5, 2020 | -390.96 |
| Feb 4, 2020 | -384.74 |
| Feb 3, 2020 | -399.68 |
| Jan 31, 2020 | -387.97 |
| Jan 30, 2020 | -398.38 |
| Jan 29, 2020 | -426.03 |
| Jan 28, 2020 | -461.34 |
| Jan 27, 2020 | -444.91 |
| Jan 24, 2020 | -433.25 |
| Jan 23, 2020 | -405.65 |
| Jan 22, 2020 | -390.00 |
| Jan 21, 2020 | -370.44 |
| Jan 17, 2020 | -350.59 |
| Jan 16, 2020 | -361.48 |
| Jan 15, 2020 | -361.04 |
| Jan 14, 2020 | -355.31 |
| Jan 13, 2020 | -351.02 |
| Jan 10, 2020 | -331.90 |
| Jan 9, 2020 | -319.47 |
| Jan 8, 2020 | -308.25 |
| Jan 7, 2020 | -313.74 |
| Jan 6, 2020 | -311.67 |
| Jan 3, 2020 | -311.72 |
| Jan 2, 2020 | -298.57 |
| Dec 31, 2019 | -315.04 |
| Dec 30, 2019 | -64.17 |
| Dec 27, 2019 | -66.28 |
| Dec 26, 2019 | -62.42 |
| Dec 24, 2019 | -67.62 |
| Dec 23, 2019 | -67.73 |
| Dec 20, 2019 | -61.76 |
| Dec 19, 2019 | -49.14 |
| Dec 18, 2019 | -57.47 |
| Dec 17, 2019 | -49.44 |
| Dec 16, 2019 | -49.41 |
| Dec 13, 2019 | -48.35 |
| Dec 12, 2019 | -48.94 |
| Dec 11, 2019 | -52.72 |
| Dec 10, 2019 | -53.54 |
| Dec 9, 2019 | -50.67 |
| Dec 6, 2019 | -50.89 |
| Dec 5, 2019 | -50.06 |
| Dec 4, 2019 | -51.04 |
| Dec 3, 2019 | -52.51 |
| Dec 2, 2019 | -52.29 |
| Nov 29, 2019 | -52.44 |
| Nov 27, 2019 | -50.01 |
| Nov 26, 2019 | -51.55 |
| Nov 25, 2019 | -53.60 |
| Nov 22, 2019 | -51.36 |
| Nov 21, 2019 | -49.22 |
| Nov 20, 2019 | -51.04 |
| Nov 19, 2019 | -51.94 |
| Nov 18, 2019 | -48.73 |
| Nov 15, 2019 | -55.53 |
| Nov 14, 2019 | -50.99 |
| Nov 13, 2019 | -48.33 |
| Nov 12, 2019 | -46.97 |
| Nov 11, 2019 | -47.65 |
| Nov 8, 2019 | -42.87 |
| Nov 7, 2019 | -42.41 |
| Nov 6, 2019 | -41.14 |
| Nov 5, 2019 | -42.46 |
| Nov 4, 2019 | -45.07 |
| Nov 1, 2019 | -45.51 |
| Oct 31, 2019 | -45.25 |
| Oct 30, 2019 | -44.93 |
| Oct 29, 2019 | -41.87 |
| Oct 28, 2019 | -43.21 |
| Oct 25, 2019 | -39.51 |
| Oct 24, 2019 | -44.02 |
| Oct 23, 2019 | -45.90 |
| Oct 22, 2019 | -41.73 |
| Oct 21, 2019 | -40.40 |
| Oct 18, 2019 | -39.51 |
| Oct 17, 2019 | -38.87 |
| Oct 16, 2019 | -38.08 |
| Oct 15, 2019 | -35.50 |
| Oct 14, 2019 | -37.17 |
| Oct 11, 2019 | -36.17 |
| Oct 10, 2019 | -35.27 |
| Oct 9, 2019 | -36.91 |
| Oct 8, 2019 | -36.43 |
| Oct 7, 2019 | -37.27 |
| Oct 4, 2019 | -38.41 |
| Oct 3, 2019 | -34.94 |
| Oct 2, 2019 | -32.80 |
| Oct 1, 2019 | -33.80 |
| Sep 30, 2019 | -37.32 |
| Sep 27, 2019 | -17.40 |
| Sep 26, 2019 | -17.05 |
| Sep 25, 2019 | -17.99 |
| Sep 24, 2019 | -18.52 |
| Sep 23, 2019 | -20.57 |
| Sep 20, 2019 | -20.63 |
| Sep 19, 2019 | -20.84 |
| Sep 18, 2019 | -21.14 |
| Sep 17, 2019 | -19.36 |
| Sep 16, 2019 | -18.82 |
| Sep 13, 2019 | -17.82 |
| Sep 12, 2019 | -17.99 |