Hut 8 (HUT) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
53.56 |
| May 29, 2026 |
53.01 |
| May 28, 2026 |
52.49 |
| May 27, 2026 |
51.97 |
| May 26, 2026 |
51.48 |
| May 22, 2026 |
51.02 |
| May 21, 2026 |
50.59 |
| May 20, 2026 |
50.17 |
| May 19, 2026 |
49.79 |
| May 18, 2026 |
49.42 |
| May 15, 2026 |
49.05 |
| May 14, 2026 |
48.64 |
| May 13, 2026 |
48.19 |
| May 12, 2026 |
47.75 |
| May 11, 2026 |
47.31 |
| May 8, 2026 |
46.91 |
| May 7, 2026 |
46.52 |
| May 6, 2026 |
46.13 |
| May 5, 2026 |
45.69 |
| May 4, 2026 |
45.39 |
| May 1, 2026 |
45.11 |
| Apr 30, 2026 |
44.84 |
| Apr 29, 2026 |
44.57 |
| Apr 28, 2026 |
44.32 |
| Apr 27, 2026 |
44.07 |
| Apr 24, 2026 |
43.80 |
| Apr 23, 2026 |
43.53 |
| Apr 22, 2026 |
43.24 |
| Apr 21, 2026 |
42.94 |
| Apr 20, 2026 |
42.67 |
| Apr 17, 2026 |
42.38 |
| Apr 16, 2026 |
42.09 |
| Apr 15, 2026 |
41.83 |
| Apr 14, 2026 |
41.57 |
| Apr 13, 2026 |
41.30 |
| Apr 10, 2026 |
41.04 |
| Apr 9, 2026 |
40.79 |
| Apr 8, 2026 |
40.56 |
| Apr 7, 2026 |
40.33 |
| Apr 6, 2026 |
40.16 |
| Apr 2, 2026 |
39.99 |
| Apr 1, 2026 |
39.84 |
| Mar 31, 2026 |
39.69 |
| Mar 30, 2026 |
39.55 |
| Mar 27, 2026 |
39.43 |
| Mar 26, 2026 |
39.29 |
| Mar 25, 2026 |
39.13 |
| Mar 24, 2026 |
38.94 |
| Mar 23, 2026 |
38.76 |
| Mar 20, 2026 |
38.58 |
| Mar 19, 2026 |
38.42 |
| Mar 18, 2026 |
38.25 |
| Mar 17, 2026 |
38.07 |
| Mar 16, 2026 |
37.89 |
| Mar 13, 2026 |
37.71 |
| Mar 12, 2026 |
37.56 |
| Mar 11, 2026 |
37.40 |
| Mar 10, 2026 |
37.23 |
| Mar 9, 2026 |
37.06 |
| Mar 6, 2026 |
36.90 |
| Mar 5, 2026 |
36.75 |
| Mar 4, 2026 |
36.58 |
| Mar 3, 2026 |
36.39 |
| Mar 2, 2026 |
36.23 |
| Feb 27, 2026 |
36.05 |
| Feb 26, 2026 |
35.86 |
| Feb 25, 2026 |
35.66 |
| Feb 24, 2026 |
35.45 |
| Feb 23, 2026 |
35.22 |
| Feb 20, 2026 |
35.01 |
| Feb 19, 2026 |
34.81 |
| Feb 18, 2026 |
34.60 |
| Feb 17, 2026 |
34.40 |
| Feb 13, 2026 |
34.20 |
| Feb 12, 2026 |
34.00 |
| Feb 11, 2026 |
33.81 |
| Feb 10, 2026 |
33.61 |
| Feb 9, 2026 |
33.40 |
| Feb 6, 2026 |
33.17 |
| Feb 5, 2026 |
32.97 |
| Feb 4, 2026 |
32.80 |
| Feb 3, 2026 |
32.58 |
| Feb 2, 2026 |
32.34 |
| Jan 30, 2026 |
32.12 |
| Jan 29, 2026 |
31.90 |
| Jan 28, 2026 |
31.65 |
| Jan 27, 2026 |
31.39 |
| Jan 26, 2026 |
31.14 |
| Jan 23, 2026 |
30.92 |
| Jan 22, 2026 |
30.68 |
| Jan 21, 2026 |
30.46 |
| Jan 20, 2026 |
30.23 |
| Jan 16, 2026 |
30.01 |
| Jan 15, 2026 |
29.77 |
| Jan 14, 2026 |
29.55 |
| Jan 13, 2026 |
29.31 |
| Jan 12, 2026 |
29.07 |
| Jan 9, 2026 |
28.83 |
| Jan 8, 2026 |
28.59 |
| Jan 7, 2026 |
28.37 |
| Jan 6, 2026 |
28.15 |
| Jan 5, 2026 |
27.92 |
| Jan 2, 2026 |
27.70 |
| Dec 31, 2025 |
27.50 |
| Dec 30, 2025 |
27.33 |
| Dec 29, 2025 |
27.17 |
| Dec 26, 2025 |
26.98 |
| Dec 24, 2025 |
26.79 |
| Dec 23, 2025 |
26.59 |
| Dec 22, 2025 |
26.38 |
| Dec 19, 2025 |
26.20 |
| Dec 18, 2025 |
26.05 |
| Dec 17, 2025 |
25.93 |
| Dec 16, 2025 |
25.80 |
| Dec 15, 2025 |
25.68 |
| Dec 12, 2025 |
25.58 |
| Dec 11, 2025 |
25.44 |
| Dec 10, 2025 |
25.29 |
| Dec 9, 2025 |
25.13 |
| Dec 8, 2025 |
24.99 |
| Dec 5, 2025 |
24.86 |
| Dec 4, 2025 |
24.75 |
| Dec 3, 2025 |
24.63 |
| Dec 2, 2025 |
24.53 |
| Dec 1, 2025 |
24.45 |
| Nov 28, 2025 |
24.33 |
| Nov 26, 2025 |
24.21 |
| Nov 25, 2025 |
24.10 |
| Nov 24, 2025 |
24.00 |
| Nov 21, 2025 |
23.91 |
| Nov 20, 2025 |
23.84 |
| Nov 19, 2025 |
23.78 |
| Nov 18, 2025 |
23.70 |
| Nov 17, 2025 |
23.61 |
| Nov 14, 2025 |
23.53 |
| Nov 13, 2025 |
23.46 |
| Nov 12, 2025 |
23.38 |
| Nov 11, 2025 |
23.26 |
| Nov 10, 2025 |
23.14 |
| Nov 7, 2025 |
23.04 |
| Nov 6, 2025 |
22.94 |
| Nov 5, 2025 |
22.86 |
| Nov 4, 2025 |
22.75 |
| Nov 3, 2025 |
22.65 |
| Oct 31, 2025 |
22.50 |
| Oct 30, 2025 |
22.38 |
| Oct 29, 2025 |
22.26 |
| Oct 28, 2025 |
22.11 |
| Oct 27, 2025 |
21.98 |
| Oct 24, 2025 |
21.85 |
| Oct 23, 2025 |
21.73 |
| Oct 22, 2025 |
21.66 |
| Oct 21, 2025 |
21.59 |
| Oct 20, 2025 |
21.46 |
| Oct 17, 2025 |
21.32 |
| Oct 16, 2025 |
21.18 |
| Oct 15, 2025 |
21.05 |
| Oct 14, 2025 |
20.90 |
| Oct 13, 2025 |
20.77 |
| Oct 10, 2025 |
20.63 |
| Oct 9, 2025 |
20.53 |
| Oct 8, 2025 |
20.42 |
| Oct 7, 2025 |
20.33 |
| Oct 6, 2025 |
20.27 |
| Oct 3, 2025 |
20.21 |
| Oct 2, 2025 |
20.14 |
| Oct 1, 2025 |
20.09 |
| Sep 30, 2025 |
20.04 |
| Sep 29, 2025 |
19.99 |
| Sep 26, 2025 |
19.95 |
| Sep 25, 2025 |
19.94 |
| Sep 24, 2025 |
19.90 |
| Sep 23, 2025 |
19.85 |
| Sep 22, 2025 |
19.80 |
| Sep 19, 2025 |
19.74 |
| Sep 18, 2025 |
19.69 |
| Sep 17, 2025 |
19.65 |
| Sep 16, 2025 |
19.58 |
| Sep 15, 2025 |
19.53 |
| Sep 12, 2025 |
19.49 |
| Sep 11, 2025 |
19.45 |
| Sep 10, 2025 |
19.41 |
| Sep 9, 2025 |
19.38 |
| Sep 8, 2025 |
19.36 |
| Sep 5, 2025 |
19.36 |
| Sep 4, 2025 |
19.35 |
| Sep 3, 2025 |
19.34 |
| Sep 2, 2025 |
19.33 |
| Aug 29, 2025 |
19.31 |
| Aug 28, 2025 |
19.28 |
| Aug 27, 2025 |
19.24 |
| Aug 26, 2025 |
19.20 |
| Aug 25, 2025 |
19.15 |
| Aug 22, 2025 |
19.11 |
| Aug 21, 2025 |
19.08 |
| Aug 20, 2025 |
19.05 |
| Aug 19, 2025 |
19.03 |
| Aug 18, 2025 |
19.00 |
| Aug 15, 2025 |
18.97 |
| Aug 14, 2025 |
18.93 |
| Aug 13, 2025 |
18.88 |
| Aug 12, 2025 |
18.85 |
| Aug 11, 2025 |
18.82 |
| Aug 8, 2025 |
18.79 |
| Aug 7, 2025 |
18.77 |
| Aug 6, 2025 |
18.73 |
| Aug 5, 2025 |
18.69 |
| Aug 4, 2025 |
18.65 |
| Aug 1, 2025 |
18.60 |
| Jul 31, 2025 |
18.56 |
| Jul 30, 2025 |
18.51 |
| Jul 29, 2025 |
18.47 |
| Jul 28, 2025 |
18.43 |
| Jul 25, 2025 |
18.38 |
| Jul 24, 2025 |
18.34 |
| Jul 23, 2025 |
18.29 |
| Jul 22, 2025 |
18.25 |
| Jul 21, 2025 |
18.20 |
| Jul 18, 2025 |
18.15 |
| Jul 17, 2025 |
18.11 |
| Jul 16, 2025 |
18.06 |
| Jul 15, 2025 |
18.01 |
| Jul 14, 2025 |
17.97 |
| Jul 11, 2025 |
17.91 |
| Jul 10, 2025 |
17.86 |
| Jul 9, 2025 |
17.81 |
| Jul 8, 2025 |
17.76 |
| Jul 7, 2025 |
17.71 |
| Jul 3, 2025 |
17.66 |
| Jul 2, 2025 |
17.61 |
| Jul 1, 2025 |
17.55 |
| Jun 30, 2025 |
17.52 |
| Jun 27, 2025 |
17.47 |
| Jun 26, 2025 |
17.44 |
| Jun 25, 2025 |
17.39 |
| Jun 24, 2025 |
17.35 |
| Jun 23, 2025 |
17.31 |
| Jun 20, 2025 |
17.27 |
| Jun 18, 2025 |
17.24 |
| Jun 17, 2025 |
17.21 |
| Jun 16, 2025 |
17.17 |
| Jun 13, 2025 |
17.14 |
| Jun 12, 2025 |
17.11 |
| Jun 11, 2025 |
17.08 |
| Jun 10, 2025 |
17.05 |
| Jun 9, 2025 |
17.01 |
| Jun 6, 2025 |
16.98 |
| Jun 5, 2025 |
16.95 |
| Jun 4, 2025 |
16.92 |
| Jun 3, 2025 |
16.90 |
| Jun 2, 2025 |
16.87 |
| May 30, 2025 |
16.85 |
| May 29, 2025 |
16.83 |
| May 28, 2025 |
16.81 |
| May 27, 2025 |
16.80 |
| May 23, 2025 |
16.77 |
| May 22, 2025 |
16.75 |
| May 21, 2025 |
16.72 |
| May 20, 2025 |
16.70 |
| May 19, 2025 |
16.69 |
| May 16, 2025 |
16.67 |
| May 15, 2025 |
16.66 |
| May 14, 2025 |
16.65 |
| May 13, 2025 |
16.65 |
| May 12, 2025 |
16.64 |
| May 9, 2025 |
16.65 |
| May 8, 2025 |
16.68 |
| May 7, 2025 |
16.71 |
| May 6, 2025 |
16.75 |
| May 5, 2025 |
16.77 |
| May 2, 2025 |
16.81 |
| May 1, 2025 |
16.85 |
| Apr 30, 2025 |
16.88 |
| Apr 29, 2025 |
16.90 |
| Apr 28, 2025 |
16.91 |
| Apr 25, 2025 |
16.92 |
| Apr 24, 2025 |
16.93 |
| Apr 23, 2025 |
16.96 |
| Apr 22, 2025 |
16.98 |
| Apr 21, 2025 |
17.00 |
| Apr 17, 2025 |
17.03 |
| Apr 16, 2025 |
17.05 |
| Apr 15, 2025 |
17.07 |
| Apr 14, 2025 |
17.08 |
| Apr 11, 2025 |
17.10 |
| Apr 10, 2025 |
17.11 |
| Apr 9, 2025 |
17.12 |
| Apr 8, 2025 |
17.12 |
| Apr 7, 2025 |
17.12 |
| Apr 4, 2025 |
17.13 |
| Apr 3, 2025 |
17.13 |
| Apr 2, 2025 |
17.13 |
| Apr 1, 2025 |
17.12 |
| Mar 31, 2025 |
17.11 |
| Mar 28, 2025 |
17.10 |
| Mar 27, 2025 |
17.09 |
| Mar 26, 2025 |
17.08 |
| Mar 25, 2025 |
17.06 |
| Mar 24, 2025 |
17.05 |
| Mar 21, 2025 |
17.02 |
| Mar 20, 2025 |
17.00 |
| Mar 19, 2025 |
16.98 |
| Mar 18, 2025 |
16.96 |
| Mar 17, 2025 |
16.95 |
| Mar 14, 2025 |
16.93 |
| Mar 13, 2025 |
16.91 |
| Mar 12, 2025 |
16.90 |
| Mar 11, 2025 |
16.89 |
| Mar 10, 2025 |
16.87 |
| Mar 7, 2025 |
16.87 |
| Mar 6, 2025 |
16.85 |
| Mar 5, 2025 |
16.82 |
| Mar 4, 2025 |
16.79 |
| Mar 3, 2025 |
16.76 |
| Feb 28, 2025 |
16.73 |
| Feb 27, 2025 |
16.70 |
| Feb 26, 2025 |
16.67 |
| Feb 25, 2025 |
16.63 |
| Feb 24, 2025 |
16.60 |
| Feb 21, 2025 |
16.56 |
| Feb 20, 2025 |
16.51 |
| Feb 19, 2025 |
16.45 |
| Feb 18, 2025 |
16.40 |
| Feb 14, 2025 |
16.34 |
| Feb 13, 2025 |
16.28 |
| Feb 12, 2025 |
16.22 |
| Feb 11, 2025 |
16.16 |
| Feb 10, 2025 |
16.10 |
| Feb 7, 2025 |
16.05 |
| Feb 6, 2025 |
15.99 |
| Feb 5, 2025 |
15.92 |
| Feb 4, 2025 |
15.86 |
| Feb 3, 2025 |
15.79 |
| Jan 31, 2025 |
15.72 |
| Jan 30, 2025 |
15.65 |
| Jan 29, 2025 |
15.58 |
| Jan 28, 2025 |
15.52 |
| Jan 27, 2025 |
15.46 |
| Jan 24, 2025 |
15.40 |
| Jan 23, 2025 |
15.32 |
| Jan 22, 2025 |
15.24 |
| Jan 21, 2025 |
15.16 |
| Jan 17, 2025 |
15.07 |
| Jan 16, 2025 |
14.99 |
| Jan 15, 2025 |
14.91 |
| Jan 14, 2025 |
14.83 |
| Jan 13, 2025 |
14.76 |
| Jan 10, 2025 |
14.70 |
| Jan 8, 2025 |
14.63 |
| Jan 7, 2025 |
14.55 |
| Jan 6, 2025 |
14.47 |
| Jan 3, 2025 |
14.38 |
| Jan 2, 2025 |
14.30 |
| Dec 31, 2024 |
14.23 |
| Dec 30, 2024 |
14.17 |
| Dec 27, 2024 |
14.10 |
| Dec 26, 2024 |
14.02 |
| Dec 24, 2024 |
13.94 |
| Dec 23, 2024 |
13.85 |
| Dec 20, 2024 |
13.79 |
| Dec 19, 2024 |
13.71 |
| Dec 18, 2024 |
13.63 |
| Dec 17, 2024 |
13.53 |
| Dec 16, 2024 |
13.43 |
| Dec 13, 2024 |
13.33 |
| Dec 12, 2024 |
13.23 |
| Dec 11, 2024 |
13.14 |
| Dec 10, 2024 |
13.05 |
| Dec 9, 2024 |
12.97 |
| Dec 6, 2024 |
12.87 |
| Dec 5, 2024 |
12.76 |
| Dec 4, 2024 |
12.67 |
| Dec 3, 2024 |
12.58 |
| Dec 2, 2024 |
12.51 |
| Nov 29, 2024 |
12.43 |
| Nov 27, 2024 |
12.34 |
| Nov 26, 2024 |
12.24 |
| Nov 25, 2024 |
12.16 |
| Nov 22, 2024 |
12.08 |
| Nov 21, 2024 |
11.98 |
| Nov 20, 2024 |
11.90 |
| Nov 19, 2024 |
11.81 |
| Nov 18, 2024 |
11.72 |
| Nov 15, 2024 |
11.63 |
| Nov 14, 2024 |
11.54 |
| Nov 13, 2024 |
11.46 |
| Nov 12, 2024 |
11.38 |
| Nov 11, 2024 |
11.30 |
| Nov 8, 2024 |
11.22 |
| Nov 7, 2024 |
11.16 |
| Nov 6, 2024 |
11.10 |
| Nov 5, 2024 |
11.04 |
| Nov 4, 2024 |
10.99 |
| Nov 1, 2024 |
10.94 |
| Oct 31, 2024 |
10.90 |
| Oct 30, 2024 |
10.87 |
| Oct 29, 2024 |
10.82 |
| Oct 28, 2024 |
10.79 |
| Oct 25, 2024 |
10.76 |
| Oct 24, 2024 |
10.74 |
| Oct 23, 2024 |
10.73 |
| Oct 22, 2024 |
10.71 |
| Oct 21, 2024 |
10.69 |
| Oct 18, 2024 |
10.68 |
| Oct 17, 2024 |
10.67 |
| Oct 16, 2024 |
10.67 |
| Oct 15, 2024 |
10.67 |
| Oct 14, 2024 |
10.69 |
| Oct 11, 2024 |
10.72 |
| Oct 10, 2024 |
10.74 |
| Oct 9, 2024 |
10.76 |
| Oct 8, 2024 |
10.77 |
| Oct 7, 2024 |
10.77 |
| Oct 4, 2024 |
10.77 |
| Oct 3, 2024 |
10.78 |
| Oct 2, 2024 |
10.77 |
| Oct 1, 2024 |
10.76 |
| Sep 30, 2024 |
10.74 |
| Sep 27, 2024 |
10.73 |
| Sep 26, 2024 |
10.70 |
| Sep 25, 2024 |
10.69 |
| Sep 24, 2024 |
10.68 |
| Sep 23, 2024 |
10.66 |
| Sep 20, 2024 |
10.66 |
| Sep 19, 2024 |
10.66 |
| Sep 18, 2024 |
10.66 |
