Koninklijke Philips (PHG) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 11.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 26.14 |
| Mar 27, 2026 | 26.38 |
| Mar 26, 2026 | 26.74 |
| Mar 25, 2026 | 27.03 |
| Mar 24, 2026 | 26.33 |
| Mar 23, 2026 | 26.41 |
| Mar 20, 2026 | 25.86 |
| Mar 19, 2026 | 26.46 |
| Mar 18, 2026 | 26.96 |
| Mar 17, 2026 | 27.88 |
| Mar 16, 2026 | 27.83 |
| Mar 13, 2026 | 27.38 |
| Mar 12, 2026 | 27.84 |
| Mar 11, 2026 | 28.38 |
| Mar 10, 2026 | 28.52 |
| Mar 9, 2026 | 28.98 |
| Mar 6, 2026 | 28.50 |
| Mar 5, 2026 | 29.22 |
| Mar 4, 2026 | 30.47 |
| Mar 3, 2026 | 29.89 |
| Mar 2, 2026 | 30.70 |
| Feb 27, 2026 | 31.53 |
| Feb 26, 2026 | 31.60 |
| Feb 25, 2026 | 31.02 |
| Feb 24, 2026 | 31.03 |
| Feb 23, 2026 | 30.76 |
| Feb 20, 2026 | 30.80 |
| Feb 19, 2026 | 30.50 |
| Feb 18, 2026 | 31.01 |
| Feb 17, 2026 | 30.76 |
| Feb 13, 2026 | 30.79 |
| Feb 12, 2026 | 30.94 |
| Feb 11, 2026 | 31.59 |
| Feb 10, 2026 | 32.42 |
| Feb 9, 2026 | 29.18 |
| Feb 6, 2026 | 29.02 |
| Feb 5, 2026 | 28.45 |
| Feb 4, 2026 | 29.04 |
| Feb 3, 2026 | 28.59 |
| Feb 2, 2026 | 28.47 |
| Jan 30, 2026 | 28.27 |
| Jan 29, 2026 | 28.82 |
| Jan 28, 2026 | 28.59 |
| Jan 27, 2026 | 29.08 |
| Jan 26, 2026 | 28.81 |
| Jan 23, 2026 | 28.96 |
| Jan 22, 2026 | 29.30 |
| Jan 21, 2026 | 28.78 |
| Jan 20, 2026 | 28.07 |
| Jan 16, 2026 | 29.14 |
| Jan 15, 2026 | 29.72 |
| Jan 14, 2026 | 29.65 |
| Jan 13, 2026 | 29.19 |
| Jan 12, 2026 | 29.36 |
| Jan 9, 2026 | 29.14 |
| Jan 8, 2026 | 28.99 |
| Jan 7, 2026 | 28.69 |
| Jan 6, 2026 | 28.27 |
| Jan 5, 2026 | 27.60 |
| Jan 2, 2026 | 26.67 |
| Dec 31, 2025 | 26.68 |
| Mar 28, 2025 | 10.09 |
| Mar 27, 2025 | 10.11 |
| Mar 26, 2025 | 9.89 |
| Mar 25, 2025 | 10.02 |
| Mar 24, 2025 | 10.01 |
| Mar 21, 2025 | 10.03 |
| Mar 20, 2025 | 10.18 |
| Mar 19, 2025 | 10.54 |
| Mar 18, 2025 | 10.34 |
| Mar 17, 2025 | 10.56 |
| Mar 14, 2025 | 10.52 |
| Mar 13, 2025 | 10.27 |
| Mar 12, 2025 | 10.49 |
| Mar 11, 2025 | 10.52 |
| Mar 10, 2025 | 10.53 |
| Mar 7, 2025 | 10.84 |
| Mar 6, 2025 | 10.65 |
| Mar 5, 2025 | 10.68 |
| Mar 4, 2025 | 10.45 |
| Mar 3, 2025 | 10.37 |
| Feb 28, 2025 | 10.24 |
| Feb 27, 2025 | 10.24 |
| Feb 26, 2025 | 10.56 |
| Feb 25, 2025 | 10.52 |
| Feb 24, 2025 | 10.22 |
| Feb 21, 2025 | 10.05 |
| Feb 20, 2025 | 9.85 |
| Feb 19, 2025 | 9.86 |
| Feb 18, 2025 | 11.14 |
| Feb 14, 2025 | 11.09 |
| Feb 13, 2025 | 11.26 |
| Feb 12, 2025 | 11.09 |
| Feb 11, 2025 | 11.00 |
| Feb 10, 2025 | 10.86 |
| Feb 7, 2025 | 10.73 |
| Feb 6, 2025 | 10.80 |
| Feb 5, 2025 | 10.79 |
| Feb 4, 2025 | 10.59 |
| Feb 3, 2025 | 10.54 |
| Jan 31, 2025 | 10.85 |
| Jan 30, 2025 | 11.03 |
| Jan 29, 2025 | 10.73 |
| Jan 28, 2025 | 10.70 |
| Jan 27, 2025 | 10.75 |
| Jan 24, 2025 | 10.57 |
| Jan 23, 2025 | 10.55 |
| Jan 22, 2025 | 10.34 |
| Jan 21, 2025 | 10.45 |
| Jan 17, 2025 | 10.15 |
| Jan 16, 2025 | 10.12 |
| Jan 15, 2025 | 9.99 |
| Jan 14, 2025 | 9.80 |
| Jan 13, 2025 | 10.07 |
| Jan 10, 2025 | 10.16 |
| Jan 8, 2025 | 9.99 |
| Jan 7, 2025 | 9.97 |
| Jan 6, 2025 | 10.01 |
| Jan 3, 2025 | 9.90 |
| Jan 2, 2025 | 9.83 |
| Dec 31, 2024 | 9.96 |
| Sep 27, 2024 | 2.50 |
| Sep 26, 2024 | 2.41 |
| Sep 25, 2024 | 2.36 |
| Sep 24, 2024 | 2.35 |
| Sep 23, 2024 | 2.30 |
| Sep 20, 2024 | 2.33 |
| Sep 19, 2024 | 2.36 |
| Sep 18, 2024 | 2.36 |
| Sep 17, 2024 | 2.38 |
| Sep 16, 2024 | 2.36 |
| Sep 13, 2024 | 2.35 |
| Sep 12, 2024 | 2.35 |
| Sep 11, 2024 | 2.33 |
| Sep 10, 2024 | 2.27 |
| Sep 9, 2024 | 2.29 |
| Sep 6, 2024 | 2.31 |
| Sep 5, 2024 | 2.28 |
| Sep 4, 2024 | 2.27 |
| Sep 3, 2024 | 2.27 |
| Aug 30, 2024 | 2.30 |
| Aug 29, 2024 | 2.32 |
| Aug 28, 2024 | 2.34 |
| Aug 27, 2024 | 2.31 |
| Aug 26, 2024 | 2.30 |
| Aug 23, 2024 | 2.30 |
| Aug 22, 2024 | 2.28 |
| Aug 21, 2024 | 2.27 |
| Aug 20, 2024 | 2.24 |
| Aug 19, 2024 | 2.24 |
| Aug 16, 2024 | 2.22 |
| Aug 15, 2024 | 2.20 |
| Aug 14, 2024 | 2.19 |
| Aug 13, 2024 | 2.18 |
| Aug 12, 2024 | 2.16 |
| Aug 9, 2024 | 2.20 |
| Aug 8, 2024 | 2.21 |
| Aug 7, 2024 | 2.19 |
| Aug 6, 2024 | 2.17 |
| Aug 5, 2024 | 2.14 |
| Aug 2, 2024 | 2.17 |
| Aug 1, 2024 | 2.13 |
| Jul 31, 2024 | 2.15 |
| Jul 30, 2024 | 2.17 |
| Jul 29, 2024 | 2.23 |
| Jul 26, 2024 | 1.97 |
| Jul 25, 2024 | 1.97 |
| Jul 24, 2024 | 1.98 |
| Jul 23, 2024 | 1.98 |
| Jul 22, 2024 | 2.02 |
| Jul 19, 2024 | 1.97 |
| Jul 18, 2024 | 1.98 |
| Jul 17, 2024 | 1.97 |
| Jul 16, 2024 | 1.98 |
| Jul 15, 2024 | 1.98 |
| Jul 12, 2024 | 2.04 |
| Jul 11, 2024 | 2.04 |
| Jul 10, 2024 | 2.02 |
| Jul 9, 2024 | 2.00 |
| Jul 8, 2024 | 2.00 |
| Jul 5, 2024 | 2.04 |
| Jul 3, 2024 | 1.99 |
| Jul 2, 2024 | 1.93 |
| Jul 1, 2024 | 1.91 |
| Mar 28, 2024 | 6.34 |
| Mar 27, 2024 | 6.44 |
| Mar 26, 2024 | 6.35 |
| Mar 25, 2024 | 6.30 |
| Mar 22, 2024 | 6.34 |
| Mar 21, 2024 | 6.46 |
| Mar 20, 2024 | 6.53 |
| Mar 19, 2024 | 6.59 |
| Mar 18, 2024 | 6.55 |
| Mar 15, 2024 | 6.67 |
| Mar 14, 2024 | 6.80 |
| Mar 13, 2024 | 6.83 |
| Mar 12, 2024 | 6.77 |
| Mar 11, 2024 | 6.79 |
| Mar 8, 2024 | 6.60 |
| Mar 7, 2024 | 6.64 |
| Mar 6, 2024 | 6.47 |
| Mar 5, 2024 | 6.41 |
| Mar 4, 2024 | 6.45 |
| Mar 1, 2024 | 6.44 |
| Feb 29, 2024 | 6.35 |
| Feb 28, 2024 | 6.30 |
| Feb 27, 2024 | 6.39 |
| Feb 26, 2024 | 6.36 |
| Feb 23, 2024 | 6.38 |
| Feb 22, 2024 | 6.42 |
| Feb 21, 2024 | 6.30 |
| Feb 20, 2024 | 6.39 |
| Feb 16, 2024 | 6.44 |
| Feb 15, 2024 | 6.47 |
| Feb 14, 2024 | 6.36 |
| Feb 13, 2024 | 6.35 |
| Feb 12, 2024 | 6.54 |
| Feb 9, 2024 | 6.53 |
| Feb 8, 2024 | 6.50 |
| Feb 7, 2024 | 6.46 |
| Feb 6, 2024 | 6.72 |
| Feb 5, 2024 | 6.62 |
| Feb 2, 2024 | 6.63 |
| Feb 1, 2024 | 6.76 |
| Jan 31, 2024 | 6.70 |
| Jan 30, 2024 | 6.79 |
| Jan 29, 2024 | 6.82 |
| Jan 26, 2024 | 7.21 |
| Jan 25, 2024 | 7.27 |
| Jan 24, 2024 | 7.24 |
| Jan 23, 2024 | 7.36 |
| Jan 22, 2024 | 7.44 |
| Jan 19, 2024 | 7.39 |
| Jan 18, 2024 | 7.41 |
| Jan 17, 2024 | 7.37 |
| Jan 16, 2024 | 7.39 |
| Jan 12, 2024 | 7.58 |
| Jan 11, 2024 | 7.62 |
| Jan 10, 2024 | 7.65 |
| Jan 9, 2024 | 7.58 |
| Jan 8, 2024 | 7.67 |
| Jan 5, 2024 | 7.44 |
| Jan 4, 2024 | 7.37 |
| Jan 3, 2024 | 7.18 |
| Jan 2, 2024 | 7.36 |
| Sep 29, 2023 | 4.79 |
| Sep 28, 2023 | 4.79 |
| Sep 27, 2023 | 4.84 |
| Sep 26, 2023 | 4.92 |
| Sep 25, 2023 | 4.91 |
| Sep 22, 2023 | 4.94 |
| Sep 21, 2023 | 4.92 |
| Sep 20, 2023 | 5.09 |
| Sep 19, 2023 | 5.12 |
| Sep 18, 2023 | 5.13 |
| Sep 15, 2023 | 5.14 |
| Sep 14, 2023 | 5.14 |
| Sep 13, 2023 | 5.11 |
| Sep 12, 2023 | 5.13 |
| Sep 11, 2023 | 5.19 |
| Sep 8, 2023 | 4.99 |
| Sep 7, 2023 | 5.12 |
| Sep 6, 2023 | 5.17 |
| Sep 5, 2023 | 5.21 |
| Sep 1, 2023 | 5.25 |
| Aug 31, 2023 | 5.36 |
| Aug 30, 2023 | 5.42 |
| Aug 29, 2023 | 5.41 |
| Aug 28, 2023 | 5.28 |
| Aug 25, 2023 | 5.29 |
| Aug 24, 2023 | 5.25 |
| Aug 23, 2023 | 5.33 |
| Aug 22, 2023 | 5.36 |
| Aug 21, 2023 | 5.39 |
| Aug 18, 2023 | 5.33 |
| Aug 17, 2023 | 5.33 |
| Aug 16, 2023 | 5.13 |
| Aug 15, 2023 | 5.04 |
| Aug 14, 2023 | 5.05 |
| Aug 11, 2023 | 4.86 |
| Aug 10, 2023 | 4.92 |
| Aug 9, 2023 | 4.90 |
| Aug 8, 2023 | 4.90 |
| Aug 7, 2023 | 4.99 |
| Aug 4, 2023 | 4.95 |
| Aug 3, 2023 | 4.93 |
| Aug 2, 2023 | 4.87 |
| Aug 1, 2023 | 4.95 |
| Jul 31, 2023 | 4.97 |
| Jul 28, 2023 | 5.01 |
| Jul 27, 2023 | 4.94 |
| Jul 26, 2023 | 5.01 |
| Jul 25, 2023 | 5.16 |
| Jul 24, 2023 | 5.16 |
| Jul 21, 2023 | 5.53 |
| Jul 20, 2023 | 5.54 |
| Jul 19, 2023 | 5.51 |
| Jul 18, 2023 | 5.52 |
| Jul 17, 2023 | 5.47 |
| Jul 14, 2023 | 5.45 |
| Jul 13, 2023 | 5.46 |
| Jul 12, 2023 | 5.39 |
| Jul 11, 2023 | 5.23 |
| Jul 10, 2023 | 5.21 |
| Jul 7, 2023 | 5.15 |
| Jul 6, 2023 | 5.05 |
| Jul 5, 2023 | 5.14 |
| Jul 3, 2023 | 5.15 |
| Jun 30, 2023 | 5.21 |
| Mar 30, 2023 | -158.78 |
| Mar 29, 2023 | -149.74 |
| Mar 28, 2023 | -144.42 |
| Mar 27, 2023 | -145.84 |
| Mar 24, 2023 | -143.44 |
| Mar 23, 2023 | -145.66 |
| Mar 22, 2023 | -145.13 |
| Mar 21, 2023 | -147.17 |
| Mar 20, 2023 | -142.30 |
| Mar 17, 2023 | -145.49 |
| Mar 16, 2023 | -146.02 |
| Mar 15, 2023 | -141.94 |
| Mar 14, 2023 | -150.90 |
| Mar 13, 2023 | -148.41 |
| Mar 10, 2023 | -145.40 |
| Mar 9, 2023 | -147.35 |
| Mar 8, 2023 | -145.84 |
| Mar 7, 2023 | -145.49 |
| Mar 6, 2023 | -147.71 |
| Mar 3, 2023 | -148.41 |
| Mar 2, 2023 | -144.86 |
| Mar 1, 2023 | -142.74 |
| Feb 28, 2023 | -144.77 |
| Feb 27, 2023 | -148.32 |
| Feb 24, 2023 | -145.66 |
| Feb 23, 2023 | -150.01 |
| Feb 22, 2023 | -148.59 |
| Feb 21, 2023 | -148.85 |
| Feb 17, 2023 | -151.07 |
| Feb 16, 2023 | -151.60 |
| Feb 15, 2023 | -151.24 |
| Feb 14, 2023 | -151.16 |
| Feb 13, 2023 | -150.10 |
| Feb 10, 2023 | -148.68 |
| Feb 9, 2023 | -149.74 |
| Feb 8, 2023 | -154.09 |
| Feb 7, 2023 | -155.68 |
| Feb 6, 2023 | -153.11 |
| Feb 3, 2023 | -157.01 |
| Feb 2, 2023 | -161.62 |
| Feb 1, 2023 | -158.61 |
| Jan 31, 2023 | -151.78 |
| Jan 30, 2023 | -159.50 |
| Jan 27, 2023 | -150.63 |
| Jan 26, 2023 | -149.74 |
| Jan 25, 2023 | -148.77 |
| Jan 24, 2023 | -149.92 |
| Jan 23, 2023 | -153.02 |
| Jan 20, 2023 | -146.46 |
| Jan 19, 2023 | -142.74 |
| Jan 18, 2023 | -145.40 |
| Jan 17, 2023 | -147.88 |
| Jan 13, 2023 | -153.37 |
| Jan 12, 2023 | -152.49 |
| Jan 11, 2023 | -149.57 |
| Jan 10, 2023 | -146.72 |
| Jan 9, 2023 | -144.24 |
| Jan 6, 2023 | -146.02 |
| Jan 5, 2023 | -142.11 |
| Jan 4, 2023 | -144.16 |
| Jan 3, 2023 | -138.66 |
| Sep 29, 2022 | 1.97 |
| Sep 28, 2022 | 1.97 |
| Sep 27, 2022 | 1.92 |
| Sep 26, 2022 | 2.00 |
| Sep 23, 2022 | 2.04 |
| Sep 22, 2022 | 2.13 |
| Sep 21, 2022 | 2.17 |
| Sep 20, 2022 | 2.26 |
| Sep 19, 2022 | 2.33 |
| Sep 16, 2022 | 2.31 |
| Sep 15, 2022 | 2.27 |
| Sep 14, 2022 | 2.23 |
| Sep 13, 2022 | 2.28 |
| Sep 12, 2022 | 2.37 |
| Sep 9, 2022 | 2.31 |
| Sep 8, 2022 | 2.26 |
| Sep 7, 2022 | 2.24 |
| Sep 6, 2022 | 2.19 |
| Sep 2, 2022 | 2.08 |
| Sep 1, 2022 | 2.11 |
| Aug 31, 2022 | 2.13 |
| Aug 30, 2022 | 2.14 |
| Aug 29, 2022 | 2.15 |
| Aug 26, 2022 | 2.16 |
| Aug 25, 2022 | 2.26 |
| Aug 24, 2022 | 2.28 |
| Aug 23, 2022 | 2.29 |
| Aug 22, 2022 | 2.29 |
| Aug 19, 2022 | 2.40 |
| Aug 18, 2022 | 2.43 |
| Aug 17, 2022 | 2.51 |
| Aug 16, 2022 | 2.65 |
| Aug 15, 2022 | 2.59 |
| Aug 12, 2022 | 2.60 |
| Aug 11, 2022 | 2.59 |
| Aug 10, 2022 | 2.59 |
| Aug 9, 2022 | 2.58 |
| Aug 8, 2022 | 2.67 |
| Aug 5, 2022 | 2.64 |
| Aug 4, 2022 | 2.62 |
| Aug 3, 2022 | 2.58 |
| Aug 2, 2022 | 2.53 |
| Aug 1, 2022 | 2.60 |
| Jul 29, 2022 | 2.67 |
| Jul 28, 2022 | 2.71 |
| Jul 27, 2022 | 2.74 |
| Jul 26, 2022 | 2.75 |
| Jul 25, 2022 | 2.64 |
| Jul 22, 2022 | 2.85 |
| Jul 21, 2022 | 2.85 |
| Jul 20, 2022 | 2.80 |
| Jul 19, 2022 | 2.80 |
| Jul 18, 2022 | 2.69 |
| Jul 15, 2022 | 2.69 |
| Jul 14, 2022 | 2.63 |
| Jul 13, 2022 | 2.65 |
| Jul 12, 2022 | 2.67 |
| Jul 11, 2022 | 2.68 |
| Jul 8, 2022 | 2.78 |
| Jul 7, 2022 | 2.68 |
| Jul 6, 2022 | 2.72 |
| Jul 5, 2022 | 2.70 |
| Jul 1, 2022 | 2.73 |
| Jun 30, 2022 | 2.77 |
| Mar 30, 2022 | 10.83 |
| Mar 29, 2022 | 10.96 |
| Mar 28, 2022 | 10.55 |
| Mar 25, 2022 | 10.38 |
| Mar 24, 2022 | 10.36 |
| Mar 23, 2022 | 10.40 |
| Mar 22, 2022 | 10.74 |
| Mar 21, 2022 | 10.66 |
| Mar 18, 2022 | 10.86 |
| Mar 17, 2022 | 10.87 |
| Mar 16, 2022 | 11.12 |
| Mar 15, 2022 | 10.81 |
| Mar 14, 2022 | 10.77 |
| Mar 11, 2022 | 10.68 |
| Mar 10, 2022 | 10.74 |
| Mar 9, 2022 | 10.95 |
| Mar 8, 2022 | 10.28 |
| Mar 7, 2022 | 10.21 |
| Mar 4, 2022 | 10.56 |
| Mar 3, 2022 | 10.85 |
| Mar 2, 2022 | 11.14 |
| Mar 1, 2022 | 11.27 |
| Feb 28, 2022 | 11.80 |
| Feb 25, 2022 | 12.09 |
| Feb 24, 2022 | 11.70 |
| Feb 23, 2022 | 11.81 |
| Feb 22, 2022 | 11.69 |
| Feb 18, 2022 | 11.84 |
| Feb 17, 2022 | 11.66 |
| Feb 16, 2022 | 11.72 |
| Feb 15, 2022 | 11.67 |
| Feb 14, 2022 | 11.44 |
| Feb 11, 2022 | 11.66 |
| Feb 10, 2022 | 11.76 |
| Feb 9, 2022 | 11.89 |
| Feb 8, 2022 | 11.92 |
| Feb 7, 2022 | 11.68 |
| Feb 4, 2022 | 11.54 |
| Feb 3, 2022 | 11.33 |
| Feb 2, 2022 | 11.49 |
| Feb 1, 2022 | 11.59 |
| Jan 31, 2022 | 11.53 |
| Jan 28, 2022 | 11.30 |
| Jan 27, 2022 | 11.14 |
| Jan 26, 2022 | 11.15 |
| Jan 25, 2022 | 11.48 |
| Jan 24, 2022 | 11.13 |
| Jan 21, 2022 | 11.47 |
| Jan 20, 2022 | 11.70 |
| Jan 19, 2022 | 11.80 |
| Jan 18, 2022 | 11.68 |
| Jan 14, 2022 | 11.91 |
| Jan 13, 2022 | 11.79 |
| Jan 12, 2022 | 11.46 |
| Jan 11, 2022 | 13.43 |
| Jan 10, 2022 | 13.27 |
| Jan 7, 2022 | 13.08 |
| Jan 6, 2022 | 12.80 |
| Jan 5, 2022 | 12.85 |
| Jan 4, 2022 | 13.07 |
| Jan 3, 2022 | 13.14 |
| Dec 31, 2021 | 12.76 |
| Sep 29, 2021 | 2.32 |
| Sep 28, 2021 | 2.38 |
| Sep 27, 2021 | 2.35 |
| Sep 24, 2021 | 2.34 |
| Sep 23, 2021 | 2.41 |
| Sep 22, 2021 | 2.40 |
| Sep 21, 2021 | 2.41 |
| Sep 20, 2021 | 2.41 |
| Sep 17, 2021 | 2.43 |
| Sep 16, 2021 | 2.44 |
| Sep 15, 2021 | 2.40 |
| Sep 14, 2021 | 2.42 |
| Sep 13, 2021 | 2.41 |
| Sep 10, 2021 | 2.43 |
| Sep 9, 2021 | 2.44 |
| Sep 8, 2021 | 2.45 |
| Sep 7, 2021 | 2.50 |
| Sep 3, 2021 | 2.45 |
| Sep 2, 2021 | 2.46 |
| Sep 1, 2021 | 2.42 |
| Aug 31, 2021 | 2.38 |
| Aug 30, 2021 | 2.32 |
| Aug 27, 2021 | 2.32 |
| Aug 26, 2021 | 2.30 |
| Aug 25, 2021 | 2.33 |
| Aug 24, 2021 | 2.34 |
| Aug 23, 2021 | 2.32 |
| Aug 20, 2021 | 2.29 |
| Aug 19, 2021 | 2.28 |
| Aug 18, 2021 | 2.28 |
| Aug 17, 2021 | 2.28 |
| Aug 16, 2021 | 2.29 |
| Aug 13, 2021 | 2.29 |
| Aug 12, 2021 | 2.28 |
| Aug 11, 2021 | 2.30 |
| Aug 10, 2021 | 2.30 |
| Aug 9, 2021 | 2.31 |
| Aug 6, 2021 | 2.29 |
| Aug 5, 2021 | 2.29 |
| Aug 4, 2021 | 2.29 |
| Aug 3, 2021 | 2.37 |
| Aug 2, 2021 | 2.38 |
| Jul 30, 2021 | 2.38 |
| Jul 29, 2021 | 2.36 |
| Jul 28, 2021 | 2.35 |
| Jul 27, 2021 | 2.35 |
| Jul 26, 2021 | 2.38 |
| Jul 23, 2021 | 2.47 |
| Jul 22, 2021 | 2.43 |
| Jul 21, 2021 | 2.40 |
| Jul 20, 2021 | 2.37 |
| Jul 19, 2021 | 2.37 |
| Jul 16, 2021 | 2.39 |
| Jul 15, 2021 | 2.38 |
| Jul 14, 2021 | 2.39 |
| Jul 13, 2021 | 2.38 |
| Jul 12, 2021 | 2.41 |
| Jul 9, 2021 | 2.39 |
| Jul 8, 2021 | 2.39 |
| Jul 7, 2021 | 2.45 |
| Jul 6, 2021 | 2.46 |
| Jul 2, 2021 | 2.51 |
| Jul 1, 2021 | 2.53 |
| Jun 30, 2021 | 2.56 |
| Mar 30, 2021 | 14.00 |
| Mar 29, 2021 | 14.04 |
| Mar 26, 2021 | 14.10 |
| Mar 25, 2021 | 14.10 |
| Mar 24, 2021 | 13.79 |
| Mar 23, 2021 | 14.03 |
| Mar 22, 2021 | 14.17 |
| Mar 19, 2021 | 14.09 |
| Mar 18, 2021 | 13.82 |
| Mar 17, 2021 | 13.89 |
| Mar 16, 2021 | 13.93 |
| Mar 15, 2021 | 13.87 |
| Mar 12, 2021 | 13.91 |
| Mar 11, 2021 | 14.01 |
| Mar 10, 2021 | 13.96 |
| Mar 9, 2021 | 13.54 |
| Mar 8, 2021 | 13.24 |
| Mar 5, 2021 | 13.37 |
| Mar 4, 2021 | 13.23 |
| Mar 3, 2021 | 13.30 |
| Mar 2, 2021 | 13.62 |
| Mar 1, 2021 | 13.59 |
| Feb 26, 2021 | 13.43 |
| Feb 25, 2021 | 13.62 |
| Feb 24, 2021 | 13.91 |
| Feb 23, 2021 | 13.98 |
| Feb 22, 2021 | 13.93 |
| Feb 19, 2021 | 13.93 |
| Feb 18, 2021 | 14.03 |
| Feb 17, 2021 | 14.14 |
| Feb 16, 2021 | 14.21 |
| Feb 12, 2021 | 14.40 |
| Feb 11, 2021 | 14.16 |
| Feb 10, 2021 | 14.01 |
| Feb 9, 2021 | 14.09 |
| Feb 8, 2021 | 13.92 |
| Feb 5, 2021 | 14.03 |
| Feb 4, 2021 | 14.01 |
| Feb 3, 2021 | 13.91 |
| Feb 2, 2021 | 14.01 |
| Feb 1, 2021 | 13.88 |
| Jan 29, 2021 | 13.40 |
| Jan 28, 2021 | 13.84 |
| Jan 27, 2021 | 13.94 |
| Jan 26, 2021 | 14.29 |
| Jan 25, 2021 | 14.07 |
| Jan 22, 2021 | 13.71 |
| Jan 21, 2021 | 13.67 |
| Jan 20, 2021 | 13.47 |
| Jan 19, 2021 | 13.48 |
| Jan 15, 2021 | 13.38 |
| Jan 14, 2021 | 13.34 |
| Jan 13, 2021 | 13.32 |
| Jan 12, 2021 | 13.38 |
| Jan 11, 2021 | 13.53 |
| Jan 8, 2021 | 13.83 |
| Jan 7, 2021 | 13.50 |
| Jan 6, 2021 | 13.76 |
| Jan 5, 2021 | 13.67 |
| Jan 4, 2021 | 13.75 |
| Dec 31, 2020 | 13.37 |
| Sep 29, 2020 | 2.63 |
| Sep 28, 2020 | 2.58 |
| Sep 25, 2020 | 2.51 |
| Sep 24, 2020 | 2.50 |
| Sep 23, 2020 | 2.49 |
| Sep 22, 2020 | 2.52 |
| Sep 21, 2020 | 2.55 |
| Sep 18, 2020 | 2.58 |
| Sep 17, 2020 | 2.60 |
| Sep 16, 2020 | 2.61 |
| Sep 15, 2020 | 2.63 |
| Sep 14, 2020 | 2.60 |
| Sep 11, 2020 | 2.62 |
| Sep 10, 2020 | 2.61 |
| Sep 9, 2020 | 2.65 |
| Sep 8, 2020 | 2.61 |
| Sep 4, 2020 | 2.59 |
| Sep 3, 2020 | 2.59 |
| Sep 2, 2020 | 2.72 |
| Sep 1, 2020 | 2.65 |
| Aug 31, 2020 | 2.64 |
| Aug 28, 2020 | 2.74 |
| Aug 27, 2020 | 2.75 |
| Aug 26, 2020 | 2.80 |
| Aug 25, 2020 | 2.85 |
| Aug 24, 2020 | 2.82 |
| Aug 21, 2020 | 2.79 |
| Aug 20, 2020 | 2.85 |
| Aug 19, 2020 | 2.87 |
| Aug 18, 2020 | 2.90 |
| Aug 17, 2020 | 2.91 |
| Aug 14, 2020 | 2.90 |
| Aug 13, 2020 | 2.93 |
| Aug 12, 2020 | 2.96 |
| Aug 11, 2020 | 2.89 |
| Aug 10, 2020 | 2.89 |
| Aug 7, 2020 | 2.92 |
| Aug 6, 2020 | 2.92 |
| Aug 5, 2020 | 2.92 |
| Aug 4, 2020 | 2.94 |
| Aug 3, 2020 | 2.93 |
| Jul 31, 2020 | 2.88 |
| Jul 30, 2020 | 2.94 |
| Jul 29, 2020 | 3.01 |
| Jul 28, 2020 | 2.92 |
| Jul 27, 2020 | 2.95 |
| Jul 24, 2020 | 2.88 |
| Jul 23, 2020 | 2.91 |
| Jul 22, 2020 | 2.90 |
| Jul 21, 2020 | 2.89 |
| Jul 20, 2020 | 2.90 |
| Jul 17, 2020 | 2.77 |
| Jul 16, 2020 | 2.76 |
| Jul 15, 2020 | 2.81 |
| Jul 14, 2020 | 2.71 |
| Jul 13, 2020 | 2.68 |
| Jul 10, 2020 | 2.63 |
| Jul 9, 2020 | 2.63 |
| Jul 8, 2020 | 2.67 |
| Jul 7, 2020 | 2.66 |
| Jul 6, 2020 | 2.73 |
| Jul 2, 2020 | 2.66 |
| Jul 1, 2020 | 2.64 |
| Jun 30, 2020 | 2.60 |
| Mar 30, 2020 | 12.37 |
| Mar 27, 2020 | 11.82 |
| Mar 26, 2020 | 11.98 |
| Mar 25, 2020 | 11.19 |
| Mar 24, 2020 | 10.76 |
| Mar 23, 2020 | 10.13 |
| Mar 20, 2020 | 9.97 |
| Mar 19, 2020 | 10.82 |
| Mar 18, 2020 | 10.41 |
| Mar 17, 2020 | 10.31 |
| Mar 16, 2020 | 9.66 |
| Mar 13, 2020 | 10.82 |
| Mar 12, 2020 | 10.50 |
| Mar 11, 2020 | 11.39 |
| Mar 10, 2020 | 12.24 |
| Mar 9, 2020 | 11.75 |
| Mar 6, 2020 | 12.77 |
| Mar 5, 2020 | 12.98 |
| Mar 4, 2020 | 13.33 |
| Mar 3, 2020 | 12.90 |
| Mar 2, 2020 | 13.15 |
| Feb 28, 2020 | 13.01 |
| Feb 27, 2020 | 12.92 |
| Feb 26, 2020 | 13.19 |
| Feb 25, 2020 | 13.34 |
| Feb 24, 2020 | 14.06 |
| Feb 21, 2020 | 14.56 |
| Feb 20, 2020 | 14.64 |
| Feb 19, 2020 | 14.74 |
| Feb 18, 2020 | 14.71 |
| Feb 14, 2020 | 14.69 |
| Feb 13, 2020 | 14.69 |
| Feb 12, 2020 | 14.87 |
| Feb 11, 2020 | 14.78 |
| Feb 10, 2020 | 14.73 |
| Feb 7, 2020 | 14.57 |
| Feb 6, 2020 | 14.68 |
| Feb 5, 2020 | 14.51 |
| Feb 4, 2020 | 14.43 |
| Feb 3, 2020 | 14.03 |
| Jan 31, 2020 | 13.89 |
| Jan 30, 2020 | 14.27 |
| Jan 29, 2020 | 14.34 |
| Jan 28, 2020 | 14.51 |
| Jan 27, 2020 | 14.77 |
| Jan 24, 2020 | 15.19 |
| Jan 23, 2020 | 15.14 |
| Jan 22, 2020 | 15.29 |
| Jan 21, 2020 | 15.11 |
| Jan 17, 2020 | 15.19 |
| Jan 16, 2020 | 15.15 |
| Jan 15, 2020 | 15.10 |
| Jan 14, 2020 | 15.22 |
| Jan 13, 2020 | 15.01 |
| Jan 10, 2020 | 14.96 |
| Jan 9, 2020 | 15.04 |
| Jan 8, 2020 | 14.77 |
| Jan 7, 2020 | 14.78 |
| Jan 6, 2020 | 14.79 |
| Jan 3, 2020 | 14.83 |
| Jan 2, 2020 | 15.00 |
| Dec 31, 2019 | 14.80 |
| Sep 27, 2019 | 2.09 |
| Sep 26, 2019 | 2.21 |
| Sep 25, 2019 | 2.24 |
| Sep 24, 2019 | 2.21 |
| Sep 23, 2019 | 2.20 |
| Sep 20, 2019 | 2.21 |
| Sep 19, 2019 | 2.24 |
| Sep 18, 2019 | 2.23 |
| Sep 17, 2019 | 2.22 |
| Sep 16, 2019 | 2.18 |
| Sep 13, 2019 | 2.20 |
| Sep 12, 2019 | 2.19 |
| Sep 11, 2019 | 2.16 |
| Sep 10, 2019 | 2.14 |
| Sep 9, 2019 | 2.13 |
| Sep 6, 2019 | 2.18 |
| Sep 5, 2019 | 2.17 |
| Sep 4, 2019 | 2.19 |
| Sep 3, 2019 | 2.16 |
| Aug 30, 2019 | 2.17 |
| Aug 29, 2019 | 2.16 |
| Aug 28, 2019 | 2.14 |
| Aug 27, 2019 | 2.13 |
| Aug 26, 2019 | 2.12 |
| Aug 23, 2019 | 2.11 |
| Aug 22, 2019 | 2.15 |
| Aug 21, 2019 | 2.15 |
| Aug 20, 2019 | 2.13 |
| Aug 19, 2019 | 2.14 |
| Aug 16, 2019 | 2.12 |
| Aug 15, 2019 | 2.10 |
| Aug 14, 2019 | 2.08 |
| Aug 13, 2019 | 2.14 |
| Aug 12, 2019 | 2.12 |
| Aug 9, 2019 | 2.13 |
| Aug 8, 2019 | 2.15 |
| Aug 7, 2019 | 2.12 |
| Aug 6, 2019 | 2.11 |
| Aug 5, 2019 | 2.09 |
| Aug 2, 2019 | 2.14 |
| Aug 1, 2019 | 2.19 |
| Jul 31, 2019 | 2.15 |
| Jul 30, 2019 | 2.17 |
| Jul 29, 2019 | 2.19 |
| Jul 26, 2019 | 2.17 |
| Jul 25, 2019 | 2.15 |
| Jul 24, 2019 | 2.16 |
| Jul 23, 2019 | 2.18 |
| Jul 22, 2019 | 2.12 |
| Jul 19, 2019 | 2.00 |
| Jul 18, 2019 | 2.03 |
| Jul 17, 2019 | 2.04 |
| Jul 16, 2019 | 2.05 |
| Jul 15, 2019 | 2.04 |
| Jul 12, 2019 | 2.03 |
| Jul 11, 2019 | 2.04 |
| Jul 10, 2019 | 2.04 |
| Jul 9, 2019 | 2.02 |
| Jul 8, 2019 | 2.03 |
| Jul 5, 2019 | 2.04 |
| Jul 3, 2019 | 2.05 |
| Jul 2, 2019 | 2.04 |
| Jul 1, 2019 | 2.03 |
| Mar 29, 2019 | 10.31 |
| Mar 28, 2019 | 10.27 |
| Mar 27, 2019 | 10.22 |
| Mar 26, 2019 | 10.18 |
| Mar 25, 2019 | 10.08 |
| Mar 22, 2019 | 10.00 |
| Mar 21, 2019 | 10.29 |
| Mar 20, 2019 | 10.27 |
| Mar 19, 2019 | 10.30 |
| Mar 18, 2019 | 10.30 |
| Mar 15, 2019 | 10.38 |
| Mar 14, 2019 | 10.18 |
| Mar 13, 2019 | 10.13 |
| Mar 12, 2019 | 10.03 |
| Mar 11, 2019 | 10.04 |
| Mar 8, 2019 | 9.89 |
| Mar 7, 2019 | 9.98 |
| Mar 6, 2019 | 10.23 |
| Mar 5, 2019 | 10.30 |
| Mar 4, 2019 | 10.21 |
| Mar 1, 2019 | 10.14 |
| Feb 28, 2019 | 10.02 |
| Feb 27, 2019 | 9.93 |
| Feb 26, 2019 | 10.02 |
| Feb 25, 2019 | 9.96 |
| Feb 22, 2019 | 9.94 |
| Feb 21, 2019 | 9.91 |
| Feb 20, 2019 | 9.94 |
| Feb 19, 2019 | 9.95 |
| Feb 15, 2019 | 9.99 |
| Feb 14, 2019 | 9.89 |
| Feb 13, 2019 | 9.86 |
| Feb 12, 2019 | 9.81 |
| Feb 11, 2019 | 9.68 |
| Feb 8, 2019 | 9.73 |
| Feb 7, 2019 | 9.69 |
| Feb 6, 2019 | 9.73 |
| Feb 5, 2019 | 9.76 |
| Feb 4, 2019 | 9.75 |
| Feb 1, 2019 | 9.75 |
| Jan 31, 2019 | 9.94 |
| Jan 30, 2019 | 9.64 |
| Jan 29, 2019 | 9.51 |
| Jan 28, 2019 | 9.31 |
| Jan 25, 2019 | 9.34 |
| Jan 24, 2019 | 9.18 |
| Jan 23, 2019 | 9.13 |
| Jan 22, 2019 | 9.00 |
| Jan 18, 2019 | 9.01 |
| Jan 17, 2019 | 8.93 |
| Jan 16, 2019 | 8.93 |
| Jan 15, 2019 | 8.84 |
| Jan 14, 2019 | 8.74 |
| Jan 11, 2019 | 8.82 |
| Jan 10, 2019 | 8.95 |
| Jan 9, 2019 | 8.95 |
| Jan 8, 2019 | 8.69 |
| Jan 7, 2019 | 8.57 |
| Jan 4, 2019 | 8.64 |
| Jan 3, 2019 | 8.33 |
| Jan 2, 2019 | 8.75 |
| Dec 31, 2018 | 8.86 |
| Sep 28, 2018 | -12.05 |
| Sep 27, 2018 | -12.21 |
| Sep 26, 2018 | -12.28 |
| Sep 25, 2018 | -12.26 |
| Sep 24, 2018 | -12.09 |
| Sep 21, 2018 | -12.14 |
| Sep 20, 2018 | -12.24 |
| Sep 19, 2018 | -12.06 |
| Sep 18, 2018 | -12.04 |
| Sep 17, 2018 | -12.02 |
| Sep 14, 2018 | -12.11 |
| Sep 13, 2018 | -12.17 |
| Sep 12, 2018 | -12.02 |
| Sep 11, 2018 | -11.77 |
| Sep 10, 2018 | -11.64 |
| Sep 7, 2018 | -11.50 |
| Sep 6, 2018 | -11.47 |
| Sep 5, 2018 | -11.47 |
| Sep 4, 2018 | -11.65 |
| Aug 31, 2018 | -11.81 |
| Aug 30, 2018 | -11.98 |
| Aug 29, 2018 | -12.07 |
| Aug 28, 2018 | -11.96 |
| Aug 27, 2018 | -11.81 |
| Aug 24, 2018 | -11.67 |
| Aug 23, 2018 | -11.57 |
| Aug 22, 2018 | -11.53 |
| Aug 21, 2018 | -11.37 |
| Aug 20, 2018 | -11.31 |
| Aug 17, 2018 | -11.35 |
| Aug 16, 2018 | -11.22 |
| Aug 15, 2018 | -11.09 |
| Aug 14, 2018 | -11.33 |
| Aug 13, 2018 | -11.32 |
| Aug 10, 2018 | -11.36 |
| Aug 9, 2018 | -11.63 |
| Aug 8, 2018 | -11.74 |
| Aug 7, 2018 | -11.76 |
| Aug 6, 2018 | -11.61 |
| Aug 3, 2018 | -11.60 |
| Aug 2, 2018 | -11.58 |
| Aug 1, 2018 | -11.59 |
| Jul 31, 2018 | -11.60 |
| Jul 30, 2018 | -11.59 |
| Jul 27, 2018 | -11.71 |
| Jul 26, 2018 | -11.74 |
| Jul 25, 2018 | -11.58 |
| Jul 24, 2018 | -11.30 |
| Jul 23, 2018 | -11.15 |
| Jul 20, 2018 | -11.35 |
| Jul 19, 2018 | -11.38 |
| Jul 18, 2018 | -11.53 |
| Jul 17, 2018 | -11.53 |
| Jul 16, 2018 | -11.52 |
| Jul 13, 2018 | -11.56 |
| Jul 12, 2018 | -11.49 |
| Jul 11, 2018 | -11.40 |
| Jul 10, 2018 | -11.64 |
| Jul 9, 2018 | -11.59 |
| Jul 6, 2018 | -11.51 |
| Jul 5, 2018 | -11.38 |
| Jul 3, 2018 | -11.34 |
| Jul 2, 2018 | -11.24 |
| Mar 29, 2018 | -113.43 |
| Mar 28, 2018 | -112.54 |
| Mar 27, 2018 | -111.32 |
| Mar 26, 2018 | -112.98 |
| Mar 23, 2018 | -111.59 |
| Mar 22, 2018 | -115.14 |
| Mar 21, 2018 | -118.43 |
| Mar 20, 2018 | -117.87 |
| Mar 19, 2018 | -118.16 |
| Mar 16, 2018 | -119.05 |
| Mar 15, 2018 | -115.47 |
| Mar 14, 2018 | -115.20 |
| Mar 13, 2018 | -114.99 |
| Mar 12, 2018 | -116.27 |
| Mar 9, 2018 | -116.53 |
| Mar 8, 2018 | -116.42 |
| Mar 7, 2018 | -115.56 |
| Mar 6, 2018 | -114.91 |
| Mar 5, 2018 | -114.19 |
| Mar 2, 2018 | -113.25 |
| Mar 1, 2018 | -112.36 |
| Feb 28, 2018 | -112.69 |
| Feb 27, 2018 | -114.40 |
| Feb 26, 2018 | -116.50 |
| Feb 23, 2018 | -115.56 |
| Feb 22, 2018 | -114.76 |
| Feb 21, 2018 | -113.43 |
| Feb 20, 2018 | -113.37 |
| Feb 16, 2018 | -115.44 |
| Feb 15, 2018 | -115.41 |
| Feb 14, 2018 | -113.34 |
| Feb 13, 2018 | -109.93 |
| Feb 12, 2018 | -109.84 |
| Feb 9, 2018 | -107.80 |
| Feb 8, 2018 | -107.32 |
| Feb 7, 2018 | -110.58 |
| Feb 6, 2018 | -113.54 |
| Feb 5, 2018 | -111.38 |
| Feb 2, 2018 | -117.16 |
| Feb 1, 2018 | -120.95 |
| Jan 31, 2018 | -120.68 |
| Jan 30, 2018 | -119.26 |
| Jan 29, 2018 | -123.79 |
| Jan 26, 2018 | -124.11 |
| Jan 25, 2018 | -122.63 |
| Jan 24, 2018 | -122.10 |
| Jan 23, 2018 | -121.04 |
| Jan 22, 2018 | -120.83 |
| Jan 19, 2018 | -121.48 |
| Jan 18, 2018 | -118.90 |
| Jan 17, 2018 | -118.49 |
| Jan 16, 2018 | -119.70 |
| Jan 12, 2018 | -120.32 |
| Jan 11, 2018 | -118.19 |
| Jan 10, 2018 | -117.42 |
| Jan 9, 2018 | -118.04 |
| Jan 8, 2018 | -117.45 |
| Jan 5, 2018 | -117.66 |
| Jan 4, 2018 | -115.50 |
| Jan 3, 2018 | -112.54 |
| Jan 2, 2018 | -111.83 |
| Mar 30, 2017 | -38.44 |
| Mar 29, 2017 | -38.49 |
| Mar 28, 2017 | -38.59 |
| Mar 27, 2017 | -38.47 |
| Mar 24, 2017 | -38.25 |
| Mar 23, 2017 | -38.08 |
| Mar 22, 2017 | -38.00 |
| Mar 21, 2017 | -37.59 |
| Mar 20, 2017 | -37.96 |
| Mar 17, 2017 | -37.71 |
| Mar 16, 2017 | -37.62 |
| Mar 15, 2017 | -37.09 |
| Mar 14, 2017 | -36.54 |
| Mar 13, 2017 | -36.77 |
| Mar 10, 2017 | -36.54 |
| Mar 9, 2017 | -36.41 |
| Mar 8, 2017 | -36.44 |
| Mar 7, 2017 | -36.63 |
| Mar 6, 2017 | -36.83 |
| Mar 3, 2017 | -37.29 |
| Mar 2, 2017 | -36.69 |
| Mar 1, 2017 | -36.86 |
| Feb 28, 2017 | -36.32 |
| Feb 27, 2017 | -36.14 |
| Feb 24, 2017 | -35.60 |
| Feb 23, 2017 | -35.55 |
| Feb 22, 2017 | -35.59 |
| Feb 21, 2017 | -35.55 |
| Feb 17, 2017 | -35.46 |
| Feb 16, 2017 | -35.31 |
| Feb 15, 2017 | -35.07 |
| Feb 14, 2017 | -34.88 |
| Feb 13, 2017 | -35.10 |
| Feb 10, 2017 | -34.76 |
| Feb 9, 2017 | -34.80 |
| Feb 8, 2017 | -34.70 |
| Feb 7, 2017 | -34.70 |
| Feb 6, 2017 | -35.06 |
| Feb 3, 2017 | -35.42 |
| Feb 2, 2017 | -35.25 |
| Feb 1, 2017 | -34.94 |
| Jan 31, 2017 | -35.23 |
| Jan 30, 2017 | -34.89 |
| Jan 27, 2017 | -35.53 |
| Jan 26, 2017 | -35.71 |
| Jan 25, 2017 | -35.66 |
| Jan 24, 2017 | -35.19 |
| Jan 23, 2017 | -36.05 |
| Jan 20, 2017 | -35.89 |
| Jan 19, 2017 | -36.11 |
| Jan 18, 2017 | -36.26 |
| Jan 17, 2017 | -36.29 |
| Jan 13, 2017 | -36.86 |
| Jan 12, 2017 | -36.68 |
| Jan 11, 2017 | -36.84 |
| Jan 10, 2017 | -36.66 |
| Jan 9, 2017 | -36.42 |
| Jan 6, 2017 | -36.02 |
| Jan 5, 2017 | -36.07 |
| Jan 4, 2017 | -35.81 |
| Jan 3, 2017 | -36.18 |
| Mar 30, 2016 | 9.73 |
| Mar 29, 2016 | 9.61 |
| Mar 28, 2016 | 9.41 |
| Mar 24, 2016 | 9.38 |
| Mar 23, 2016 | 9.41 |
| Mar 22, 2016 | 9.46 |
| Mar 21, 2016 | 9.56 |
| Mar 18, 2016 | 9.47 |
| Mar 17, 2016 | 9.46 |
| Mar 16, 2016 | 9.33 |
| Mar 15, 2016 | 9.23 |
| Mar 14, 2016 | 9.25 |
| Mar 11, 2016 | 9.15 |
| Mar 10, 2016 | 9.00 |
| Mar 9, 2016 | 8.97 |
| Mar 8, 2016 | 8.93 |
| Mar 7, 2016 | 9.01 |
| Mar 4, 2016 | 9.07 |
| Mar 3, 2016 | 8.90 |
| Mar 2, 2016 | 8.88 |
| Mar 1, 2016 | 8.99 |
| Feb 29, 2016 | 8.62 |
| Feb 26, 2016 | 8.66 |
| Feb 25, 2016 | 8.61 |
| Feb 24, 2016 | 8.48 |
| Feb 23, 2016 | 8.55 |
| Feb 22, 2016 | 8.61 |
| Feb 19, 2016 | 8.49 |
| Feb 18, 2016 | 8.38 |
| Feb 17, 2016 | 8.41 |
| Feb 16, 2016 | 8.24 |
| Feb 12, 2016 | 8.06 |
| Feb 11, 2016 | 8.12 |
| Feb 10, 2016 | 8.28 |
| Feb 9, 2016 | 8.32 |
| Feb 8, 2016 | 8.38 |
| Feb 5, 2016 | 8.67 |
| Feb 4, 2016 | 8.82 |
| Feb 3, 2016 | 8.96 |
| Feb 2, 2016 | 8.79 |
| Feb 1, 2016 | 9.05 |
| Jan 29, 2016 | 9.08 |
| Jan 28, 2016 | 8.90 |
| Jan 27, 2016 | 8.90 |
| Jan 26, 2016 | 8.95 |
| Jan 25, 2016 | 8.38 |
| Jan 22, 2016 | 8.40 |
| Jan 21, 2016 | 8.37 |
| Jan 20, 2016 | 8.37 |
| Jan 19, 2016 | 8.46 |
| Jan 15, 2016 | 8.29 |
| Jan 14, 2016 | 8.53 |
| Jan 13, 2016 | 8.32 |
| Jan 12, 2016 | 8.53 |
| Jan 11, 2016 | 8.36 |
| Jan 8, 2016 | 8.18 |
| Jan 7, 2016 | 8.26 |
| Jan 6, 2016 | 8.31 |
| Jan 5, 2016 | 8.42 |
| Jan 4, 2016 | 8.51 |
| Dec 31, 2015 | 8.66 |
| Mar 30, 2015 | 14.33 |
| Mar 27, 2015 | 14.29 |
| Mar 26, 2015 | 14.13 |
| Mar 25, 2015 | 14.33 |
| Mar 24, 2015 | 14.45 |
| Mar 23, 2015 | 14.47 |
| Mar 20, 2015 | 14.39 |
| Mar 19, 2015 | 14.43 |
| Mar 18, 2015 | 14.76 |
| Mar 17, 2015 | 14.38 |
| Mar 16, 2015 | 14.35 |
| Mar 13, 2015 | 14.03 |
| Mar 12, 2015 | 14.12 |
| Mar 11, 2015 | 14.00 |
| Mar 10, 2015 | 13.86 |
| Mar 9, 2015 | 14.39 |
| Mar 6, 2015 | 14.41 |
| Mar 5, 2015 | 14.64 |
| Mar 4, 2015 | 14.64 |
| Mar 3, 2015 | 14.78 |
| Mar 2, 2015 | 14.84 |
| Feb 27, 2015 | 14.91 |
| Feb 26, 2015 | 14.86 |
| Feb 25, 2015 | 14.99 |
| Feb 24, 2015 | 14.92 |
| Feb 23, 2015 | 14.74 |
| Feb 20, 2015 | 14.73 |
| Feb 19, 2015 | 14.52 |
| Feb 18, 2015 | 14.51 |
| Feb 17, 2015 | 14.26 |
| Feb 13, 2015 | 14.41 |
| Feb 12, 2015 | 14.44 |
| Feb 11, 2015 | 14.03 |
| Feb 10, 2015 | 14.01 |
| Feb 9, 2015 | 13.85 |
| Feb 6, 2015 | 13.98 |
| Feb 5, 2015 | 14.35 |
| Feb 4, 2015 | 14.04 |
| Feb 3, 2015 | 14.42 |
| Feb 2, 2015 | 14.02 |
| Jan 30, 2015 | 13.74 |
| Jan 29, 2015 | 14.05 |
| Jan 28, 2015 | 13.95 |
| Jan 27, 2015 | 14.29 |
| Jan 26, 2015 | 15.10 |
| Jan 23, 2015 | 14.96 |
| Jan 22, 2015 | 15.03 |
| Jan 21, 2015 | 14.80 |
| Jan 20, 2015 | 14.60 |
| Jan 16, 2015 | 14.05 |
| Jan 15, 2015 | 13.75 |
| Jan 14, 2015 | 13.78 |
| Jan 13, 2015 | 13.72 |
| Jan 12, 2015 | 13.98 |
| Jan 9, 2015 | 13.74 |
| Jan 8, 2015 | 14.04 |
| Jan 7, 2015 | 13.90 |
| Jan 6, 2015 | 13.77 |
| Jan 5, 2015 | 13.96 |
| Jan 2, 2015 | 14.54 |
| Dec 31, 2014 | 14.44 |