Steris (STE) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 11.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.59 |
| May 29, 2026 | 22.80 |
| May 28, 2026 | 23.09 |
| May 27, 2026 | 22.82 |
| May 26, 2026 | 23.18 |
| May 22, 2026 | 23.21 |
| May 21, 2026 | 23.45 |
| May 20, 2026 | 23.07 |
| May 19, 2026 | 23.04 |
| May 18, 2026 | 22.87 |
| May 15, 2026 | 22.74 |
| May 14, 2026 | 23.15 |
| May 13, 2026 | 22.63 |
| May 12, 2026 | 22.60 |
| May 11, 2026 | 21.64 |
| May 8, 2026 | 22.24 |
| May 7, 2026 | 22.91 |
| May 6, 2026 | 22.99 |
| May 5, 2026 | 22.83 |
| May 4, 2026 | 22.75 |
| May 1, 2026 | 22.98 |
| Apr 30, 2026 | 23.25 |
| Apr 29, 2026 | 22.79 |
| Apr 28, 2026 | 23.55 |
| Apr 27, 2026 | 23.82 |
| Apr 24, 2026 | 23.77 |
| Apr 23, 2026 | 23.96 |
| Apr 22, 2026 | 23.96 |
| Apr 21, 2026 | 23.52 |
| Apr 20, 2026 | 24.27 |
| Apr 17, 2026 | 24.20 |
| Apr 16, 2026 | 23.58 |
| Apr 15, 2026 | 23.74 |
| Apr 14, 2026 | 24.10 |
| Apr 13, 2026 | 24.10 |
| Apr 10, 2026 | 23.86 |
| Apr 9, 2026 | 23.98 |
| Apr 8, 2026 | 24.12 |
| Apr 7, 2026 | 23.50 |
| Apr 6, 2026 | 23.58 |
| Apr 2, 2026 | 23.44 |
| Apr 1, 2026 | 23.57 |
| Mar 31, 2026 | 23.70 |
| Mar 30, 2026 | 23.51 |
| Mar 27, 2026 | 23.52 |
| Mar 26, 2026 | 23.95 |
| Mar 25, 2026 | 23.94 |
| Mar 24, 2026 | 23.77 |
| Mar 23, 2026 | 23.69 |
| Mar 20, 2026 | 23.58 |
| Mar 19, 2026 | 23.36 |
| Mar 18, 2026 | 23.18 |
| Mar 17, 2026 | 23.59 |
| Mar 16, 2026 | 23.48 |
| Mar 13, 2026 | 23.00 |
| Mar 12, 2026 | 22.76 |
| Mar 11, 2026 | 23.75 |
| Mar 10, 2026 | 23.80 |
| Mar 9, 2026 | 24.41 |
| Mar 6, 2026 | 24.71 |
| Mar 5, 2026 | 25.56 |
| Mar 4, 2026 | 26.05 |
| Mar 3, 2026 | 26.08 |
| Mar 2, 2026 | 26.56 |
| Feb 27, 2026 | 27.05 |
| Feb 26, 2026 | 27.30 |
| Feb 25, 2026 | 26.97 |
| Feb 24, 2026 | 26.45 |
| Feb 23, 2026 | 26.49 |
| Feb 20, 2026 | 26.87 |
| Feb 19, 2026 | 26.92 |
| Feb 18, 2026 | 26.73 |
| Feb 17, 2026 | 26.30 |
| Feb 13, 2026 | 26.62 |
| Feb 12, 2026 | 26.18 |
| Feb 11, 2026 | 26.10 |
| Feb 10, 2026 | 26.23 |
| Feb 9, 2026 | 26.30 |
| Feb 6, 2026 | 27.03 |
| Feb 5, 2026 | 26.13 |
| Feb 4, 2026 | 28.33 |
| Feb 3, 2026 | 28.05 |
| Feb 2, 2026 | 28.32 |
| Jan 30, 2026 | 28.15 |
| Jan 29, 2026 | 28.04 |
| Jan 28, 2026 | 27.96 |
| Jan 27, 2026 | 28.20 |
| Jan 26, 2026 | 28.20 |
| Jan 23, 2026 | 27.82 |
| Jan 22, 2026 | 27.96 |
| Jan 21, 2026 | 27.99 |
| Jan 20, 2026 | 27.65 |
| Jan 16, 2026 | 28.80 |
| Jan 15, 2026 | 28.75 |
| Jan 14, 2026 | 28.32 |
| Jan 13, 2026 | 27.85 |
| Jan 12, 2026 | 27.95 |
| Jan 9, 2026 | 27.53 |
| Jan 8, 2026 | 27.94 |
| Jan 7, 2026 | 27.78 |
| Jan 6, 2026 | 27.87 |
| Jan 5, 2026 | 27.52 |
| Jan 2, 2026 | 26.80 |
| Dec 31, 2025 | 27.17 |
| Dec 30, 2025 | 26.15 |
| Dec 29, 2025 | 26.23 |
| Dec 26, 2025 | 26.15 |
| Dec 24, 2025 | 26.17 |
| Dec 23, 2025 | 26.14 |
| Dec 22, 2025 | 26.12 |
| Dec 19, 2025 | 26.04 |
| Dec 18, 2025 | 25.75 |
| Dec 17, 2025 | 25.76 |
| Dec 16, 2025 | 25.90 |
| Dec 15, 2025 | 26.01 |
| Dec 12, 2025 | 25.78 |
| Dec 11, 2025 | 25.85 |
| Dec 10, 2025 | 26.50 |
| Dec 9, 2025 | 26.34 |
| Dec 8, 2025 | 26.76 |
| Dec 5, 2025 | 26.95 |
| Dec 4, 2025 | 26.72 |
| Dec 3, 2025 | 26.56 |
| Dec 2, 2025 | 26.55 |
| Dec 1, 2025 | 26.91 |
| Nov 28, 2025 | 27.26 |
| Nov 26, 2025 | 27.32 |
| Nov 25, 2025 | 27.41 |
| Nov 24, 2025 | 26.93 |
| Nov 21, 2025 | 26.95 |
| Nov 20, 2025 | 26.31 |
| Nov 19, 2025 | 26.08 |
| Nov 18, 2025 | 26.31 |
| Nov 17, 2025 | 26.31 |
| Nov 14, 2025 | 26.45 |
| Nov 13, 2025 | 26.66 |
| Nov 12, 2025 | 27.43 |
| Nov 11, 2025 | 27.30 |
| Nov 10, 2025 | 27.03 |
| Nov 7, 2025 | 27.00 |
| Nov 6, 2025 | 26.62 |
| Nov 5, 2025 | 24.89 |
| Nov 4, 2025 | 24.76 |
| Nov 3, 2025 | 24.30 |
| Oct 31, 2025 | 24.13 |
| Oct 30, 2025 | 24.18 |
| Oct 29, 2025 | 24.24 |
| Oct 28, 2025 | 24.69 |
| Oct 27, 2025 | 24.66 |
| Oct 24, 2025 | 24.65 |
| Oct 23, 2025 | 24.76 |
| Oct 22, 2025 | 24.81 |
| Oct 21, 2025 | 24.78 |
| Oct 20, 2025 | 24.80 |
| Oct 17, 2025 | 24.59 |
| Oct 16, 2025 | 24.60 |
| Oct 15, 2025 | 24.24 |
| Oct 14, 2025 | 24.35 |
| Oct 13, 2025 | 24.11 |
| Oct 10, 2025 | 24.14 |
| Oct 9, 2025 | 24.51 |
| Oct 8, 2025 | 24.81 |
| Oct 7, 2025 | 24.73 |
| Oct 6, 2025 | 24.63 |
| Oct 3, 2025 | 24.83 |
| Oct 2, 2025 | 24.82 |
| Oct 1, 2025 | 24.70 |
| Sep 30, 2025 | 25.33 |
| Sep 29, 2025 | 26.57 |
| Sep 26, 2025 | 26.97 |
| Sep 25, 2025 | 26.44 |
| Sep 24, 2025 | 26.63 |
| Sep 23, 2025 | 26.99 |
| Sep 22, 2025 | 27.04 |
| Sep 19, 2025 | 26.94 |
| Sep 18, 2025 | 27.12 |
| Sep 17, 2025 | 26.94 |
| Sep 16, 2025 | 26.85 |
| Sep 15, 2025 | 26.83 |
| Sep 12, 2025 | 27.06 |
| Sep 11, 2025 | 27.33 |
| Sep 10, 2025 | 26.40 |
| Sep 9, 2025 | 26.89 |
| Sep 8, 2025 | 26.89 |
| Sep 5, 2025 | 26.56 |
| Sep 4, 2025 | 26.35 |
| Sep 3, 2025 | 26.25 |
| Sep 2, 2025 | 26.20 |
| Aug 29, 2025 | 26.53 |
| Aug 28, 2025 | 26.50 |
| Aug 27, 2025 | 26.96 |
| Aug 26, 2025 | 26.92 |
| Aug 25, 2025 | 26.90 |
| Aug 22, 2025 | 27.27 |
| Aug 21, 2025 | 26.80 |
| Aug 20, 2025 | 27.02 |
| Aug 19, 2025 | 26.81 |
| Aug 18, 2025 | 26.48 |
| Aug 15, 2025 | 26.59 |
| Aug 14, 2025 | 26.65 |
| Aug 13, 2025 | 26.75 |
| Aug 12, 2025 | 26.39 |
| Aug 11, 2025 | 26.16 |
| Aug 8, 2025 | 26.29 |
| Aug 7, 2025 | 25.58 |
| Aug 6, 2025 | 23.95 |
| Aug 5, 2025 | 24.24 |
| Aug 4, 2025 | 24.73 |
| Aug 1, 2025 | 24.56 |
| Jul 31, 2025 | 24.52 |
| Jul 30, 2025 | 24.82 |
| Jul 29, 2025 | 24.73 |
| Jul 28, 2025 | 24.53 |
| Jul 25, 2025 | 24.95 |
| Jul 24, 2025 | 24.61 |
| Jul 23, 2025 | 24.41 |
| Jul 22, 2025 | 24.22 |
| Jul 21, 2025 | 24.11 |
| Jul 18, 2025 | 24.42 |
| Jul 17, 2025 | 24.32 |
| Jul 16, 2025 | 24.65 |
| Jul 15, 2025 | 24.78 |
| Jul 14, 2025 | 24.45 |
| Jul 11, 2025 | 24.69 |
| Jul 10, 2025 | 24.98 |
| Jul 9, 2025 | 25.04 |
| Jul 8, 2025 | 25.18 |
| Jul 7, 2025 | 25.26 |
| Jul 3, 2025 | 25.72 |
| Jul 2, 2025 | 25.80 |
| Jul 1, 2025 | 26.27 |
| Jun 30, 2025 | 26.01 |
| Jun 27, 2025 | 30.26 |
| Jun 26, 2025 | 30.22 |
| Jun 25, 2025 | 30.46 |
| Jun 24, 2025 | 30.36 |
| Jun 23, 2025 | 30.02 |
| Jun 20, 2025 | 29.86 |
| Jun 18, 2025 | 29.93 |
| Jun 17, 2025 | 30.04 |
| Jun 16, 2025 | 30.56 |
| Jun 13, 2025 | 30.58 |
| Jun 12, 2025 | 30.71 |
| Jun 11, 2025 | 30.50 |
| Jun 10, 2025 | 30.71 |
| Jun 9, 2025 | 30.75 |
| Jun 6, 2025 | 30.88 |
| Jun 5, 2025 | 30.86 |
| Jun 4, 2025 | 30.67 |
| Jun 3, 2025 | 30.83 |
| Jun 2, 2025 | 30.67 |
| May 30, 2025 | 31.07 |
| May 29, 2025 | 31.04 |
| May 28, 2025 | 31.04 |
| May 27, 2025 | 31.19 |
| May 23, 2025 | 30.79 |
| May 22, 2025 | 30.89 |
| May 21, 2025 | 31.21 |
| May 20, 2025 | 31.74 |
| May 19, 2025 | 32.00 |
| May 16, 2025 | 31.88 |
| May 15, 2025 | 31.28 |
| May 14, 2025 | 28.83 |
| May 13, 2025 | 29.29 |
| May 12, 2025 | 29.53 |
| May 9, 2025 | 28.69 |
| May 8, 2025 | 28.62 |
| May 7, 2025 | 28.51 |
| May 6, 2025 | 28.19 |
| May 5, 2025 | 28.42 |
| May 2, 2025 | 28.48 |
| May 1, 2025 | 28.16 |
| Apr 30, 2025 | 28.48 |
| Apr 29, 2025 | 28.39 |
| Apr 28, 2025 | 28.54 |
| Apr 25, 2025 | 28.51 |
| Apr 24, 2025 | 28.68 |
| Apr 23, 2025 | 28.37 |
| Apr 22, 2025 | 28.23 |
| Apr 21, 2025 | 27.72 |
| Apr 17, 2025 | 28.16 |
| Apr 16, 2025 | 27.88 |
| Apr 15, 2025 | 28.01 |
| Apr 14, 2025 | 28.38 |
| Apr 11, 2025 | 28.01 |
| Apr 10, 2025 | 27.51 |
| Apr 9, 2025 | 28.25 |
| Apr 8, 2025 | 26.42 |
| Apr 7, 2025 | 26.96 |
| Apr 4, 2025 | 26.94 |
| Apr 3, 2025 | 28.05 |
| Apr 2, 2025 | 28.83 |
| Apr 1, 2025 | 28.60 |
| Mar 31, 2025 | 28.72 |
| Mar 28, 2025 | 29.29 |
| Mar 27, 2025 | 29.45 |
| Mar 26, 2025 | 29.30 |
| Mar 25, 2025 | 29.13 |
| Mar 24, 2025 | 29.29 |
| Mar 21, 2025 | 28.95 |
| Mar 20, 2025 | 29.62 |
| Mar 19, 2025 | 29.59 |
| Mar 18, 2025 | 29.99 |
| Mar 17, 2025 | 29.92 |
| Mar 14, 2025 | 29.77 |
| Mar 13, 2025 | 29.22 |
| Mar 12, 2025 | 29.48 |
| Mar 11, 2025 | 29.96 |
| Mar 10, 2025 | 30.41 |
| Mar 7, 2025 | 30.57 |
| Mar 6, 2025 | 30.51 |
| Mar 5, 2025 | 29.87 |
| Mar 4, 2025 | 29.66 |
| Mar 3, 2025 | 29.25 |
| Feb 28, 2025 | 28.80 |
| Feb 27, 2025 | 28.91 |
| Feb 26, 2025 | 29.30 |
| Feb 25, 2025 | 29.40 |
| Feb 24, 2025 | 29.38 |
| Feb 21, 2025 | 28.97 |
| Feb 20, 2025 | 29.00 |
| Feb 19, 2025 | 29.08 |
| Feb 18, 2025 | 28.85 |
| Feb 14, 2025 | 28.81 |
| Feb 13, 2025 | 28.80 |
| Feb 12, 2025 | 28.78 |
| Feb 11, 2025 | 29.34 |
| Feb 10, 2025 | 29.46 |
| Feb 7, 2025 | 29.32 |
| Feb 6, 2025 | 29.61 |
| Feb 5, 2025 | 29.01 |
| Feb 4, 2025 | 28.82 |
| Feb 3, 2025 | 28.68 |
| Jan 31, 2025 | 28.98 |
| Jan 30, 2025 | 29.12 |
| Jan 29, 2025 | 28.93 |
| Jan 28, 2025 | 29.04 |
| Jan 27, 2025 | 29.14 |
| Jan 24, 2025 | 28.50 |
| Jan 23, 2025 | 28.53 |
| Jan 22, 2025 | 28.71 |
| Jan 21, 2025 | 28.51 |
| Jan 17, 2025 | 27.53 |
| Jan 16, 2025 | 27.60 |
| Jan 15, 2025 | 27.15 |
| Jan 14, 2025 | 27.26 |
| Jan 13, 2025 | 27.24 |
| Jan 10, 2025 | 27.02 |
| Jan 8, 2025 | 27.51 |
| Jan 7, 2025 | 27.12 |
| Jan 6, 2025 | 26.80 |
| Jan 3, 2025 | 26.81 |
| Jan 2, 2025 | 26.59 |
| Dec 31, 2024 | 27.00 |
| Dec 30, 2024 | 29.79 |
| Dec 27, 2024 | 30.21 |
| Dec 26, 2024 | 30.32 |
| Dec 24, 2024 | 30.31 |
| Dec 23, 2024 | 30.22 |
| Dec 20, 2024 | 30.14 |
| Dec 19, 2024 | 29.68 |
| Dec 18, 2024 | 30.07 |
| Dec 17, 2024 | 30.44 |
| Dec 16, 2024 | 30.66 |
| Dec 13, 2024 | 31.12 |
| Dec 12, 2024 | 31.44 |
| Dec 11, 2024 | 30.45 |
| Dec 10, 2024 | 31.12 |
| Dec 9, 2024 | 31.32 |
| Dec 6, 2024 | 31.36 |
| Dec 5, 2024 | 31.59 |
| Dec 4, 2024 | 31.56 |
| Dec 3, 2024 | 31.47 |
| Dec 2, 2024 | 31.79 |
| Nov 29, 2024 | 31.82 |
| Nov 27, 2024 | 31.59 |
| Nov 26, 2024 | 31.39 |
| Nov 25, 2024 | 31.40 |
| Nov 22, 2024 | 31.14 |
| Nov 21, 2024 | 31.34 |
| Nov 20, 2024 | 30.83 |
| Nov 19, 2024 | 30.80 |
| Nov 18, 2024 | 31.54 |
| Nov 15, 2024 | 31.98 |
| Nov 14, 2024 | 32.13 |
| Nov 13, 2024 | 32.29 |
| Nov 12, 2024 | 32.36 |
| Nov 11, 2024 | 32.23 |
| Nov 8, 2024 | 31.84 |
| Nov 7, 2024 | 31.31 |
| Nov 6, 2024 | 33.05 |
| Nov 5, 2024 | 33.04 |
| Nov 4, 2024 | 32.80 |
| Nov 1, 2024 | 32.71 |
| Oct 31, 2024 | 32.23 |
| Oct 30, 2024 | 32.60 |
| Oct 29, 2024 | 32.52 |
| Oct 28, 2024 | 32.54 |
| Oct 25, 2024 | 32.56 |
| Oct 24, 2024 | 33.01 |
| Oct 23, 2024 | 32.13 |
| Oct 22, 2024 | 32.18 |
| Oct 21, 2024 | 32.59 |
| Oct 18, 2024 | 32.78 |
| Oct 17, 2024 | 32.69 |
| Oct 16, 2024 | 32.83 |
| Oct 15, 2024 | 32.93 |
| Oct 14, 2024 | 33.15 |
| Oct 11, 2024 | 32.96 |
| Oct 10, 2024 | 32.85 |
| Oct 9, 2024 | 33.00 |
| Oct 8, 2024 | 33.01 |
| Oct 7, 2024 | 32.83 |
| Oct 4, 2024 | 33.56 |
| Oct 3, 2024 | 33.83 |
| Oct 2, 2024 | 34.10 |
| Oct 1, 2024 | 34.25 |
| Sep 30, 2024 | 35.23 |
| Sep 27, 2024 | 39.80 |
| Sep 26, 2024 | 39.42 |
| Sep 25, 2024 | 39.36 |
| Sep 24, 2024 | 39.67 |
| Sep 23, 2024 | 39.86 |
| Sep 20, 2024 | 39.46 |
| Sep 19, 2024 | 39.87 |
| Sep 18, 2024 | 39.69 |
| Sep 17, 2024 | 40.24 |
| Sep 16, 2024 | 40.58 |
| Sep 13, 2024 | 40.76 |
| Sep 12, 2024 | 41.04 |
| Sep 11, 2024 | 40.30 |
| Sep 10, 2024 | 41.15 |
| Sep 9, 2024 | 40.87 |
| Sep 6, 2024 | 39.93 |
| Sep 5, 2024 | 39.80 |
| Sep 4, 2024 | 40.03 |
| Sep 3, 2024 | 40.48 |
| Aug 30, 2024 | 40.14 |
| Aug 29, 2024 | 39.58 |
| Aug 28, 2024 | 39.47 |
| Aug 27, 2024 | 39.36 |
| Aug 26, 2024 | 39.14 |
| Aug 23, 2024 | 39.29 |
| Aug 22, 2024 | 38.98 |
| Aug 21, 2024 | 39.02 |
| Aug 20, 2024 | 38.84 |
| Aug 19, 2024 | 38.89 |
| Aug 16, 2024 | 38.68 |
| Aug 15, 2024 | 38.35 |
| Aug 14, 2024 | 38.76 |
| Aug 13, 2024 | 38.92 |
| Aug 12, 2024 | 38.95 |
| Aug 9, 2024 | 39.29 |
| Aug 8, 2024 | 39.90 |
| Aug 7, 2024 | 38.88 |
| Aug 6, 2024 | 39.82 |
| Aug 5, 2024 | 39.61 |
| Aug 2, 2024 | 40.39 |
| Aug 1, 2024 | 40.13 |
| Jul 31, 2024 | 39.75 |
| Jul 30, 2024 | 39.50 |
| Jul 29, 2024 | 39.35 |
| Jul 26, 2024 | 38.76 |
| Jul 25, 2024 | 37.89 |
| Jul 24, 2024 | 38.58 |
| Jul 23, 2024 | 38.58 |
| Jul 22, 2024 | 38.09 |
| Jul 19, 2024 | 37.34 |
| Jul 18, 2024 | 37.54 |
| Jul 17, 2024 | 38.08 |
| Jul 16, 2024 | 37.90 |
| Jul 15, 2024 | 36.71 |
| Jul 12, 2024 | 36.91 |
| Jul 11, 2024 | 36.27 |
| Jul 10, 2024 | 35.86 |
| Jul 9, 2024 | 35.55 |
| Jul 8, 2024 | 36.60 |
| Jul 5, 2024 | 36.64 |
| Jul 3, 2024 | 36.19 |
| Jul 2, 2024 | 36.35 |
| Jul 1, 2024 | 36.39 |
| Jun 28, 2024 | 35.38 |
| Jun 27, 2024 | 34.88 |
| Jun 26, 2024 | 34.83 |
| Jun 25, 2024 | 34.72 |
| Jun 24, 2024 | 34.90 |
| Jun 21, 2024 | 35.15 |
| Jun 20, 2024 | 35.35 |
| Jun 18, 2024 | 34.89 |
| Jun 17, 2024 | 34.83 |
| Jun 14, 2024 | 35.18 |
| Jun 13, 2024 | 35.63 |
| Jun 12, 2024 | 36.40 |
| Jun 11, 2024 | 36.33 |
| Jun 10, 2024 | 36.23 |
| Jun 7, 2024 | 36.56 |
| Jun 6, 2024 | 37.15 |
| Jun 5, 2024 | 37.05 |
| Jun 4, 2024 | 36.83 |
| Jun 3, 2024 | 36.81 |
| May 31, 2024 | 35.92 |
| May 30, 2024 | 35.98 |
| May 29, 2024 | 36.01 |
| May 28, 2024 | 36.00 |
| May 24, 2024 | 36.93 |
| May 23, 2024 | 36.55 |
| May 22, 2024 | 37.17 |
| May 21, 2024 | 37.17 |
| May 20, 2024 | 37.51 |
| May 17, 2024 | 37.50 |
| May 16, 2024 | 37.19 |
| May 15, 2024 | 37.95 |
| May 14, 2024 | 38.04 |
| May 13, 2024 | 37.48 |
| May 10, 2024 | 37.28 |
| May 9, 2024 | 36.42 |
| May 8, 2024 | 33.86 |
| May 7, 2024 | 34.31 |
| May 6, 2024 | 33.77 |
| May 3, 2024 | 33.49 |
| May 2, 2024 | 33.24 |
| May 1, 2024 | 33.05 |
| Apr 30, 2024 | 32.97 |
| Apr 29, 2024 | 33.11 |
| Apr 26, 2024 | 32.86 |
| Apr 25, 2024 | 32.48 |
| Apr 24, 2024 | 32.68 |
| Apr 23, 2024 | 33.20 |
| Apr 22, 2024 | 32.38 |
| Apr 19, 2024 | 32.15 |
| Apr 18, 2024 | 32.36 |
| Apr 17, 2024 | 32.27 |
| Apr 16, 2024 | 32.07 |
| Apr 15, 2024 | 32.43 |
| Apr 12, 2024 | 32.88 |
| Apr 11, 2024 | 33.25 |
| Apr 10, 2024 | 33.72 |
| Apr 9, 2024 | 34.61 |
| Apr 8, 2024 | 34.27 |
| Apr 5, 2024 | 34.41 |
| Apr 4, 2024 | 34.39 |
| Apr 3, 2024 | 34.92 |
| Apr 2, 2024 | 34.86 |
| Apr 1, 2024 | 35.62 |
| Mar 28, 2024 | 37.38 |
| Mar 27, 2024 | 37.50 |
| Mar 26, 2024 | 36.83 |
| Mar 25, 2024 | 36.69 |
| Mar 22, 2024 | 38.08 |
| Mar 21, 2024 | 37.76 |
| Mar 20, 2024 | 38.79 |
| Mar 19, 2024 | 38.27 |
| Mar 18, 2024 | 38.24 |
| Mar 15, 2024 | 38.25 |
| Mar 14, 2024 | 38.50 |
| Mar 13, 2024 | 38.87 |
| Mar 12, 2024 | 38.88 |
| Mar 11, 2024 | 38.88 |
| Mar 8, 2024 | 38.86 |
| Mar 7, 2024 | 38.75 |
| Mar 6, 2024 | 38.09 |
| Mar 5, 2024 | 37.97 |
| Mar 4, 2024 | 38.79 |
| Mar 1, 2024 | 38.70 |
| Feb 29, 2024 | 38.73 |
| Feb 28, 2024 | 38.47 |
| Feb 27, 2024 | 38.66 |
| Feb 26, 2024 | 38.86 |
| Feb 23, 2024 | 39.22 |
| Feb 22, 2024 | 39.25 |
| Feb 21, 2024 | 38.72 |
| Feb 20, 2024 | 38.12 |
| Feb 16, 2024 | 38.45 |
| Feb 15, 2024 | 38.75 |
| Feb 14, 2024 | 37.85 |
| Feb 13, 2024 | 37.33 |
| Feb 12, 2024 | 37.40 |
| Feb 9, 2024 | 37.29 |
| Feb 8, 2024 | 36.62 |
| Feb 7, 2024 | 37.56 |
| Feb 6, 2024 | 37.56 |
| Feb 5, 2024 | 36.56 |
| Feb 2, 2024 | 36.94 |
| Feb 1, 2024 | 37.18 |
| Jan 31, 2024 | 36.41 |
| Jan 30, 2024 | 36.28 |
| Jan 29, 2024 | 36.03 |
| Jan 26, 2024 | 35.93 |
| Jan 25, 2024 | 36.03 |
| Jan 24, 2024 | 35.72 |
| Jan 23, 2024 | 36.04 |
| Jan 22, 2024 | 36.59 |
| Jan 19, 2024 | 36.82 |
| Jan 18, 2024 | 36.66 |
| Jan 17, 2024 | 36.39 |
| Jan 16, 2024 | 36.79 |
| Jan 12, 2024 | 37.15 |
| Jan 11, 2024 | 37.02 |
| Jan 10, 2024 | 37.24 |
| Jan 9, 2024 | 36.91 |
| Jan 8, 2024 | 36.71 |
| Jan 5, 2024 | 35.90 |
| Jan 4, 2024 | 35.92 |
| Jan 3, 2024 | 35.50 |
| Jan 2, 2024 | 36.09 |
| Dec 29, 2023 | 40.55 |
| Dec 28, 2023 | 40.89 |
| Dec 27, 2023 | 41.19 |
| Dec 26, 2023 | 40.83 |
| Dec 22, 2023 | 40.53 |
| Dec 21, 2023 | 40.28 |
| Dec 20, 2023 | 39.64 |
| Dec 19, 2023 | 40.40 |
| Dec 18, 2023 | 39.75 |
| Dec 15, 2023 | 39.22 |
| Dec 14, 2023 | 38.81 |
| Dec 13, 2023 | 38.15 |
| Dec 12, 2023 | 37.18 |
| Dec 11, 2023 | 37.20 |
| Dec 8, 2023 | 36.98 |
| Dec 7, 2023 | 37.25 |
| Dec 6, 2023 | 36.75 |
| Dec 5, 2023 | 36.62 |
| Dec 4, 2023 | 36.75 |
| Dec 1, 2023 | 37.53 |
| Nov 30, 2023 | 37.06 |
| Nov 29, 2023 | 36.41 |
| Nov 28, 2023 | 36.48 |
| Nov 27, 2023 | 37.14 |
| Nov 24, 2023 | 37.47 |
| Nov 22, 2023 | 37.36 |
| Nov 21, 2023 | 37.10 |
| Nov 20, 2023 | 36.85 |
| Nov 17, 2023 | 36.93 |
| Nov 16, 2023 | 37.52 |
| Nov 15, 2023 | 37.54 |
| Nov 14, 2023 | 37.93 |
| Nov 13, 2023 | 37.30 |
| Nov 10, 2023 | 36.76 |
| Nov 9, 2023 | 37.02 |
| Nov 8, 2023 | 38.05 |
| Nov 7, 2023 | 40.25 |
| Nov 6, 2023 | 40.11 |
| Nov 3, 2023 | 40.06 |
| Nov 2, 2023 | 39.25 |
| Nov 1, 2023 | 39.27 |
| Oct 31, 2023 | 38.72 |
| Oct 30, 2023 | 38.56 |
| Oct 27, 2023 | 38.62 |
| Oct 26, 2023 | 38.62 |
| Oct 25, 2023 | 39.28 |
| Oct 24, 2023 | 40.06 |
| Oct 23, 2023 | 39.61 |
| Oct 20, 2023 | 40.03 |
| Oct 19, 2023 | 40.00 |
| Oct 18, 2023 | 40.93 |
| Oct 17, 2023 | 41.13 |
| Oct 16, 2023 | 41.32 |
| Oct 13, 2023 | 41.00 |
| Oct 12, 2023 | 40.52 |
| Oct 11, 2023 | 41.49 |
| Oct 10, 2023 | 41.96 |
| Oct 9, 2023 | 41.64 |
| Oct 6, 2023 | 41.35 |
| Oct 5, 2023 | 41.03 |
| Oct 4, 2023 | 41.04 |
| Oct 3, 2023 | 40.26 |
| Oct 2, 2023 | 39.74 |
| Sep 29, 2023 | 43.87 |
| Sep 28, 2023 | 44.42 |
| Sep 27, 2023 | 43.57 |
| Sep 26, 2023 | 44.63 |
| Sep 25, 2023 | 45.13 |
| Sep 22, 2023 | 44.77 |
| Sep 21, 2023 | 44.12 |
| Sep 20, 2023 | 45.04 |
| Sep 19, 2023 | 45.36 |
| Sep 18, 2023 | 45.60 |
| Sep 15, 2023 | 45.89 |
| Sep 14, 2023 | 45.97 |
| Sep 13, 2023 | 46.07 |
| Sep 12, 2023 | 45.36 |
| Sep 11, 2023 | 45.74 |
| Sep 8, 2023 | 44.54 |
| Sep 7, 2023 | 44.88 |
| Sep 6, 2023 | 44.74 |
| Sep 5, 2023 | 44.71 |
| Sep 1, 2023 | 46.16 |
| Aug 31, 2023 | 45.90 |
| Aug 30, 2023 | 46.39 |
| Aug 29, 2023 | 46.26 |
| Aug 28, 2023 | 45.55 |
| Aug 25, 2023 | 45.27 |
| Aug 24, 2023 | 44.90 |
| Aug 23, 2023 | 45.09 |
| Aug 22, 2023 | 44.65 |
| Aug 21, 2023 | 44.54 |
| Aug 18, 2023 | 44.76 |
| Aug 17, 2023 | 44.80 |
| Aug 16, 2023 | 45.44 |
| Aug 15, 2023 | 45.89 |
| Aug 14, 2023 | 45.81 |
| Aug 11, 2023 | 45.59 |
| Aug 10, 2023 | 45.43 |
| Aug 9, 2023 | 45.38 |
| Aug 8, 2023 | 45.03 |
| Aug 7, 2023 | 45.22 |
| Aug 4, 2023 | 45.19 |
| Aug 3, 2023 | 45.09 |
| Aug 2, 2023 | 45.55 |
| Aug 1, 2023 | 44.79 |
| Jul 31, 2023 | 45.10 |
| Jul 28, 2023 | 45.99 |
| Jul 27, 2023 | 45.94 |
| Jul 26, 2023 | 46.36 |
| Jul 25, 2023 | 46.59 |
| Jul 24, 2023 | 46.42 |
| Jul 21, 2023 | 46.40 |
| Jul 20, 2023 | 46.02 |
| Jul 19, 2023 | 45.47 |
| Jul 18, 2023 | 45.38 |
| Jul 17, 2023 | 45.66 |
| Jul 14, 2023 | 45.80 |
| Jul 13, 2023 | 45.73 |
| Jul 12, 2023 | 45.33 |
| Jul 11, 2023 | 44.79 |
| Jul 10, 2023 | 44.60 |
| Jul 7, 2023 | 43.56 |
| Jul 6, 2023 | 43.68 |
| Jul 5, 2023 | 43.77 |
| Jul 3, 2023 | 43.81 |
| Jun 30, 2023 | 44.98 |
| Jun 29, 2023 | 55.79 |
| Jun 28, 2023 | 54.75 |
| Jun 27, 2023 | 54.73 |
| Jun 26, 2023 | 53.52 |
| Jun 23, 2023 | 53.22 |
| Jun 22, 2023 | 53.57 |
| Jun 21, 2023 | 53.53 |
| Jun 20, 2023 | 53.92 |
| Jun 16, 2023 | 53.92 |
| Jun 15, 2023 | 53.90 |
| Jun 14, 2023 | 53.80 |
| Jun 13, 2023 | 52.40 |
| Jun 12, 2023 | 52.48 |
| Jun 9, 2023 | 52.25 |
| Jun 8, 2023 | 52.05 |
| Jun 7, 2023 | 52.49 |
| Jun 6, 2023 | 52.33 |
| Jun 5, 2023 | 52.01 |
| Jun 2, 2023 | 51.87 |
| Jun 1, 2023 | 51.10 |
| May 31, 2023 | 50.48 |
| May 30, 2023 | 50.37 |
| May 26, 2023 | 50.60 |
| May 25, 2023 | 50.79 |
| May 24, 2023 | 50.70 |
| May 23, 2023 | 50.96 |
| May 22, 2023 | 52.23 |
| May 19, 2023 | 51.93 |
| May 18, 2023 | 52.20 |
| May 17, 2023 | 51.96 |
| May 16, 2023 | 52.49 |
| May 15, 2023 | 53.22 |
| May 12, 2023 | 53.23 |
| May 11, 2023 | 52.51 |
| May 10, 2023 | 47.81 |
| May 9, 2023 | 47.24 |
| May 8, 2023 | 47.71 |
| May 5, 2023 | 47.76 |
| May 4, 2023 | 47.68 |
| May 3, 2023 | 47.38 |
| May 2, 2023 | 47.98 |
| May 1, 2023 | 48.50 |
| Apr 28, 2023 | 47.60 |
| Apr 27, 2023 | 46.91 |
| Apr 26, 2023 | 46.16 |
| Apr 25, 2023 | 45.90 |
| Apr 24, 2023 | 47.33 |
| Apr 21, 2023 | 47.22 |
| Apr 20, 2023 | 46.81 |
| Apr 19, 2023 | 47.14 |
| Apr 18, 2023 | 46.39 |
| Apr 17, 2023 | 47.49 |
| Apr 14, 2023 | 47.09 |
| Apr 13, 2023 | 49.25 |
| Apr 12, 2023 | 48.85 |
| Apr 11, 2023 | 49.32 |
| Apr 10, 2023 | 48.53 |
| Apr 6, 2023 | 48.75 |
| Apr 5, 2023 | 48.53 |
| Apr 4, 2023 | 48.28 |
| Apr 3, 2023 | 48.09 |
| Mar 31, 2023 | 48.29 |
| Mar 30, 2023 | 54.01 |
| Mar 29, 2023 | 53.63 |
| Mar 28, 2023 | 53.01 |
| Mar 27, 2023 | 53.30 |
| Mar 24, 2023 | 52.98 |
| Mar 23, 2023 | 51.90 |
| Mar 22, 2023 | 51.91 |
| Mar 21, 2023 | 52.78 |
| Mar 20, 2023 | 51.85 |
| Mar 17, 2023 | 50.51 |
| Mar 16, 2023 | 51.13 |
| Mar 15, 2023 | 50.46 |
| Mar 14, 2023 | 51.08 |
| Mar 13, 2023 | 51.09 |
| Mar 10, 2023 | 50.78 |
| Mar 9, 2023 | 52.21 |
| Mar 8, 2023 | 51.58 |
| Mar 7, 2023 | 51.98 |
| Mar 6, 2023 | 53.26 |
| Mar 3, 2023 | 54.34 |
| Mar 2, 2023 | 53.89 |
| Mar 1, 2023 | 53.93 |
| Feb 28, 2023 | 53.79 |
| Feb 27, 2023 | 53.88 |
| Feb 24, 2023 | 53.25 |
| Feb 23, 2023 | 53.74 |
| Feb 22, 2023 | 53.00 |
| Feb 21, 2023 | 52.93 |
| Feb 17, 2023 | 54.26 |
| Feb 16, 2023 | 54.83 |
| Feb 15, 2023 | 56.68 |
| Feb 14, 2023 | 55.74 |
| Feb 13, 2023 | 56.16 |
| Feb 10, 2023 | 55.18 |
| Feb 9, 2023 | 55.02 |
| Feb 8, 2023 | 61.75 |
| Feb 7, 2023 | 62.08 |
| Feb 6, 2023 | 61.40 |
| Feb 3, 2023 | 62.66 |
| Feb 2, 2023 | 63.18 |
| Feb 1, 2023 | 61.36 |
| Jan 31, 2023 | 59.08 |
| Jan 30, 2023 | 58.14 |
| Jan 27, 2023 | 58.96 |
| Jan 26, 2023 | 58.62 |
| Jan 25, 2023 | 58.65 |
| Jan 24, 2023 | 58.59 |
| Jan 23, 2023 | 59.17 |
| Jan 20, 2023 | 58.68 |
| Jan 19, 2023 | 56.98 |
| Jan 18, 2023 | 55.82 |
| Jan 17, 2023 | 57.18 |
| Jan 13, 2023 | 57.80 |
| Jan 12, 2023 | 57.28 |
| Jan 11, 2023 | 57.41 |
| Jan 10, 2023 | 57.65 |
| Jan 9, 2023 | 54.60 |
| Jan 6, 2023 | 54.85 |
| Jan 5, 2023 | 53.58 |
| Jan 4, 2023 | 54.73 |
| Jan 3, 2023 | 53.09 |
| Dec 30, 2022 | 46.31 |
| Dec 29, 2022 | 46.68 |
| Dec 28, 2022 | 45.72 |
| Dec 27, 2022 | 45.93 |
| Dec 23, 2022 | 45.65 |
| Dec 22, 2022 | 45.60 |
| Dec 21, 2022 | 45.50 |
| Dec 20, 2022 | 45.17 |
| Dec 19, 2022 | 45.26 |
| Dec 16, 2022 | 45.89 |
| Dec 15, 2022 | 47.10 |
| Dec 14, 2022 | 48.57 |
| Dec 13, 2022 | 49.91 |
| Dec 12, 2022 | 48.84 |
| Dec 9, 2022 | 48.13 |
| Dec 8, 2022 | 47.71 |
| Dec 7, 2022 | 46.52 |
| Dec 6, 2022 | 46.03 |
| Dec 5, 2022 | 46.50 |
| Dec 2, 2022 | 48.12 |
| Dec 1, 2022 | 48.22 |
| Nov 30, 2022 | 46.57 |
| Nov 29, 2022 | 44.73 |
| Nov 28, 2022 | 44.69 |
| Nov 25, 2022 | 45.28 |
| Nov 23, 2022 | 45.26 |
| Nov 22, 2022 | 44.58 |
| Nov 21, 2022 | 44.43 |
| Nov 18, 2022 | 41.62 |
| Nov 17, 2022 | 41.64 |
| Nov 16, 2022 | 41.71 |
| Nov 15, 2022 | 42.05 |
| Nov 14, 2022 | 42.07 |
| Nov 11, 2022 | 43.26 |
| Nov 10, 2022 | 42.44 |
| Nov 9, 2022 | 40.36 |
| Nov 8, 2022 | 41.02 |
| Nov 7, 2022 | 41.01 |
| Nov 4, 2022 | 40.85 |
| Nov 3, 2022 | 40.60 |
| Nov 2, 2022 | 41.61 |
| Nov 1, 2022 | 43.34 |
| Oct 31, 2022 | 43.27 |
| Oct 28, 2022 | 43.35 |
| Oct 27, 2022 | 42.98 |
| Oct 26, 2022 | 43.35 |
| Oct 25, 2022 | 43.10 |
| Oct 24, 2022 | 42.56 |
| Oct 21, 2022 | 41.93 |
| Oct 20, 2022 | 41.58 |
| Oct 19, 2022 | 41.90 |
| Oct 18, 2022 | 42.82 |
| Oct 17, 2022 | 42.64 |
| Oct 14, 2022 | 41.58 |
| Oct 13, 2022 | 42.49 |
| Oct 12, 2022 | 40.69 |
| Oct 11, 2022 | 42.29 |
| Oct 10, 2022 | 42.26 |
| Oct 7, 2022 | 42.67 |
| Oct 6, 2022 | 43.31 |
| Oct 5, 2022 | 43.39 |
| Oct 4, 2022 | 44.08 |
| Oct 3, 2022 | 42.64 |
| Sep 30, 2022 | 41.69 |
| Sep 29, 2022 | 35.43 |
| Sep 28, 2022 | 34.52 |
| Sep 27, 2022 | 34.08 |
| Sep 26, 2022 | 34.79 |
| Sep 23, 2022 | 35.47 |
| Sep 22, 2022 | 37.48 |
| Sep 21, 2022 | 37.66 |
| Sep 20, 2022 | 38.82 |
| Sep 19, 2022 | 40.33 |
| Sep 16, 2022 | 41.07 |
| Sep 15, 2022 | 42.27 |
| Sep 14, 2022 | 43.18 |
| Sep 13, 2022 | 43.53 |
| Sep 12, 2022 | 44.95 |
| Sep 9, 2022 | 44.59 |
| Sep 8, 2022 | 43.43 |
| Sep 7, 2022 | 43.24 |
| Sep 6, 2022 | 41.85 |
| Sep 2, 2022 | 42.23 |
| Sep 1, 2022 | 42.45 |
| Aug 31, 2022 | 42.70 |
| Aug 30, 2022 | 42.09 |
| Aug 29, 2022 | 42.09 |
| Aug 26, 2022 | 42.61 |
| Aug 25, 2022 | 44.56 |
| Aug 24, 2022 | 43.58 |
| Aug 23, 2022 | 43.00 |
| Aug 22, 2022 | 43.56 |
| Aug 19, 2022 | 44.50 |
| Aug 18, 2022 | 45.12 |
| Aug 17, 2022 | 44.87 |
| Aug 16, 2022 | 45.05 |
| Aug 15, 2022 | 45.36 |
| Aug 12, 2022 | 45.35 |
| Aug 11, 2022 | 44.57 |
| Aug 10, 2022 | 44.58 |
| Aug 9, 2022 | 44.30 |
| Aug 8, 2022 | 45.25 |
| Aug 5, 2022 | 44.94 |
| Aug 4, 2022 | 44.10 |
| Aug 3, 2022 | 43.04 |
| Aug 2, 2022 | 47.59 |
| Aug 1, 2022 | 47.18 |
| Jul 29, 2022 | 47.84 |
| Jul 28, 2022 | 47.73 |
| Jul 27, 2022 | 46.97 |
| Jul 26, 2022 | 46.53 |
| Jul 25, 2022 | 46.24 |
| Jul 22, 2022 | 46.12 |
| Jul 21, 2022 | 46.58 |
| Jul 20, 2022 | 45.25 |
| Jul 19, 2022 | 45.15 |
| Jul 18, 2022 | 44.09 |
| Jul 15, 2022 | 44.37 |
| Jul 14, 2022 | 43.84 |
| Jul 13, 2022 | 43.55 |
| Jul 12, 2022 | 44.09 |
| Jul 11, 2022 | 44.33 |
| Jul 8, 2022 | 44.40 |
| Jul 7, 2022 | 43.93 |
| Jul 6, 2022 | 44.61 |
| Jul 5, 2022 | 44.26 |
| Jul 1, 2022 | 44.73 |
| Jun 30, 2022 | 43.71 |
| Jun 29, 2022 | 51.15 |
| Jun 28, 2022 | 50.22 |
| Jun 27, 2022 | 51.02 |
| Jun 24, 2022 | 51.04 |
| Jun 23, 2022 | 49.70 |
| Jun 22, 2022 | 49.31 |
| Jun 21, 2022 | 47.92 |
| Jun 17, 2022 | 47.33 |
| Jun 16, 2022 | 47.89 |
| Jun 15, 2022 | 49.67 |
| Jun 14, 2022 | 50.01 |
| Jun 13, 2022 | 51.86 |
| Jun 10, 2022 | 54.23 |
| Jun 9, 2022 | 54.41 |
| Jun 8, 2022 | 55.95 |
| Jun 7, 2022 | 55.77 |
| Jun 6, 2022 | 54.48 |
| Jun 3, 2022 | 54.13 |
| Jun 2, 2022 | 55.81 |
| Jun 1, 2022 | 54.37 |
| May 31, 2022 | 56.03 |
| May 27, 2022 | 57.70 |
| May 26, 2022 | 56.65 |
| May 25, 2022 | 56.08 |
| May 24, 2022 | 56.12 |
| May 23, 2022 | 55.87 |
| May 20, 2022 | 55.47 |
| May 19, 2022 | 54.85 |
| May 18, 2022 | 53.80 |
| May 17, 2022 | 54.42 |
| May 16, 2022 | 53.51 |
| May 13, 2022 | 53.08 |
| May 12, 2022 | 53.62 |
| May 11, 2022 | 52.19 |
| May 10, 2022 | 52.88 |
| May 9, 2022 | 52.34 |
| May 6, 2022 | 55.17 |
| May 5, 2022 | 55.73 |
| May 4, 2022 | 57.05 |
| May 3, 2022 | 55.51 |
| May 2, 2022 | 55.01 |
| Apr 29, 2022 | 55.01 |
| Apr 28, 2022 | 56.90 |
| Apr 27, 2022 | 56.80 |
| Apr 26, 2022 | 57.32 |
| Apr 25, 2022 | 58.47 |
| Apr 22, 2022 | 57.32 |
| Apr 21, 2022 | 60.87 |
| Apr 20, 2022 | 62.10 |
| Apr 19, 2022 | 60.73 |
| Apr 18, 2022 | 59.39 |
| Apr 14, 2022 | 60.02 |
| Apr 13, 2022 | 61.22 |
| Apr 12, 2022 | 60.53 |
| Apr 11, 2022 | 60.70 |
| Apr 8, 2022 | 61.17 |
| Apr 7, 2022 | 61.00 |
| Apr 6, 2022 | 61.10 |
| Apr 5, 2022 | 60.33 |
| Apr 4, 2022 | 60.46 |
| Apr 1, 2022 | 60.89 |
| Mar 31, 2022 | 59.36 |
| Mar 30, 2022 | 57.74 |
| Mar 29, 2022 | 58.05 |
| Mar 28, 2022 | 57.18 |
| Mar 25, 2022 | 55.94 |
| Mar 24, 2022 | 54.57 |
| Mar 23, 2022 | 54.03 |
| Mar 22, 2022 | 55.28 |
| Mar 21, 2022 | 54.94 |
| Mar 18, 2022 | 55.12 |
| Mar 17, 2022 | 54.49 |
| Mar 16, 2022 | 53.32 |
| Mar 15, 2022 | 52.19 |
| Mar 14, 2022 | 51.08 |
| Mar 11, 2022 | 51.37 |
| Mar 10, 2022 | 52.13 |
| Mar 9, 2022 | 53.70 |
| Mar 8, 2022 | 52.86 |
| Mar 7, 2022 | 56.05 |
| Mar 4, 2022 | 57.58 |
| Mar 3, 2022 | 57.32 |
| Mar 2, 2022 | 56.87 |
| Mar 1, 2022 | 55.72 |
| Feb 28, 2022 | 56.36 |
| Feb 25, 2022 | 55.73 |
| Feb 24, 2022 | 53.83 |
| Feb 23, 2022 | 52.83 |
| Feb 22, 2022 | 53.87 |
| Feb 18, 2022 | 53.08 |
| Feb 17, 2022 | 53.24 |
| Feb 16, 2022 | 54.72 |
| Feb 15, 2022 | 54.57 |
| Feb 14, 2022 | 53.20 |
| Feb 11, 2022 | 53.96 |
| Feb 10, 2022 | 54.77 |
| Feb 9, 2022 | 55.74 |
| Feb 8, 2022 | 54.18 |
| Feb 7, 2022 | 53.28 |
| Feb 4, 2022 | 53.06 |
| Feb 3, 2022 | 53.61 |
| Feb 2, 2022 | 53.70 |
| Feb 1, 2022 | 52.99 |
| Jan 31, 2022 | 52.70 |
| Jan 28, 2022 | 51.63 |
| Jan 27, 2022 | 50.53 |
| Jan 26, 2022 | 51.22 |
| Jan 25, 2022 | 51.93 |
| Jan 24, 2022 | 52.67 |
| Jan 21, 2022 | 53.47 |
| Jan 20, 2022 | 53.27 |
| Jan 19, 2022 | 54.45 |
| Jan 18, 2022 | 54.10 |
| Jan 14, 2022 | 55.07 |
| Jan 13, 2022 | 55.15 |
| Jan 12, 2022 | 56.76 |
| Jan 11, 2022 | 55.13 |
| Jan 10, 2022 | 54.37 |
| Jan 7, 2022 | 55.14 |
| Jan 6, 2022 | 56.00 |
| Jan 5, 2022 | 56.11 |
| Jan 4, 2022 | 57.57 |
| Jan 3, 2022 | 56.97 |
| Dec 31, 2021 | 57.16 |
| Dec 30, 2021 | 61.13 |
| Dec 29, 2021 | 60.42 |
| Dec 28, 2021 | 60.79 |
| Dec 27, 2021 | 61.08 |
| Dec 23, 2021 | 60.11 |
| Dec 22, 2021 | 58.56 |
| Dec 21, 2021 | 57.65 |
| Dec 20, 2021 | 56.55 |
| Dec 17, 2021 | 57.98 |
| Dec 16, 2021 | 57.57 |
| Dec 15, 2021 | 57.11 |
| Dec 14, 2021 | 56.56 |
| Dec 13, 2021 | 57.35 |
| Dec 10, 2021 | 57.30 |
| Dec 9, 2021 | 57.94 |
| Dec 8, 2021 | 57.50 |
| Dec 7, 2021 | 56.93 |
| Dec 6, 2021 | 56.22 |
| Dec 3, 2021 | 54.75 |
| Dec 2, 2021 | 55.01 |
| Dec 1, 2021 | 53.77 |
| Nov 30, 2021 | 54.49 |
| Nov 29, 2021 | 56.52 |
| Nov 26, 2021 | 56.68 |
| Nov 24, 2021 | 56.85 |
| Nov 23, 2021 | 57.07 |
| Nov 22, 2021 | 57.59 |
| Nov 19, 2021 | 58.23 |
| Nov 18, 2021 | 58.35 |
| Nov 17, 2021 | 57.73 |
| Nov 16, 2021 | 58.91 |
| Nov 15, 2021 | 57.94 |
| Nov 12, 2021 | 57.73 |
| Nov 11, 2021 | 57.73 |
| Nov 10, 2021 | 57.84 |
| Nov 9, 2021 | 57.10 |
| Nov 8, 2021 | 57.35 |
| Nov 5, 2021 | 56.00 |
| Nov 4, 2021 | 55.41 |
| Nov 3, 2021 | 55.53 |
| Nov 2, 2021 | 59.03 |
| Nov 1, 2021 | 58.79 |
| Oct 29, 2021 | 58.28 |
| Oct 28, 2021 | 58.08 |
| Oct 27, 2021 | 57.87 |
| Oct 26, 2021 | 58.68 |
| Oct 25, 2021 | 58.69 |
| Oct 22, 2021 | 58.67 |
| Oct 21, 2021 | 57.92 |
| Oct 20, 2021 | 56.38 |
| Oct 19, 2021 | 56.61 |
| Oct 18, 2021 | 55.65 |
| Oct 15, 2021 | 56.12 |
| Oct 14, 2021 | 55.90 |
| Oct 13, 2021 | 54.87 |
| Oct 12, 2021 | 54.41 |
| Oct 11, 2021 | 55.24 |
| Oct 8, 2021 | 54.73 |
| Oct 7, 2021 | 54.19 |
| Oct 6, 2021 | 52.91 |
| Oct 5, 2021 | 51.77 |
| Oct 4, 2021 | 51.37 |
| Oct 1, 2021 | 51.76 |
| Sep 30, 2021 | 50.94 |
| Sep 29, 2021 | 44.45 |
| Sep 28, 2021 | 44.75 |
| Sep 27, 2021 | 45.70 |
| Sep 24, 2021 | 46.81 |
| Sep 23, 2021 | 46.84 |
| Sep 22, 2021 | 45.85 |
| Sep 21, 2021 | 45.09 |
| Sep 20, 2021 | 45.17 |
| Sep 17, 2021 | 45.72 |
| Sep 16, 2021 | 45.79 |
| Sep 15, 2021 | 45.69 |
| Sep 14, 2021 | 45.90 |
| Sep 13, 2021 | 44.68 |
| Sep 10, 2021 | 44.57 |
| Sep 9, 2021 | 45.30 |
| Sep 8, 2021 | 46.07 |
| Sep 7, 2021 | 45.57 |
| Sep 3, 2021 | 46.30 |
| Sep 2, 2021 | 46.35 |
| Sep 1, 2021 | 46.16 |
| Aug 31, 2021 | 45.70 |
| Aug 30, 2021 | 45.62 |
| Aug 27, 2021 | 45.40 |
| Aug 26, 2021 | 45.19 |
| Aug 25, 2021 | 45.92 |
| Aug 24, 2021 | 45.41 |
| Aug 23, 2021 | 45.32 |
| Aug 20, 2021 | 45.68 |
| Aug 19, 2021 | 45.67 |
| Aug 18, 2021 | 45.97 |
| Aug 17, 2021 | 48.00 |
| Aug 16, 2021 | 47.18 |
| Aug 13, 2021 | 46.52 |
| Aug 12, 2021 | 46.37 |
| Aug 11, 2021 | 46.25 |
| Aug 10, 2021 | 46.25 |
| Aug 9, 2021 | 45.70 |
| Aug 6, 2021 | 45.97 |
| Aug 5, 2021 | 45.81 |
| Aug 4, 2021 | 46.01 |
| Aug 3, 2021 | 46.54 |
| Aug 2, 2021 | 46.41 |
| Jul 30, 2021 | 46.33 |
| Jul 29, 2021 | 46.07 |
| Jul 28, 2021 | 45.54 |
| Jul 27, 2021 | 45.67 |
| Jul 26, 2021 | 44.99 |
| Jul 23, 2021 | 45.16 |
| Jul 22, 2021 | 45.10 |
| Jul 21, 2021 | 44.60 |
| Jul 20, 2021 | 44.28 |
| Jul 19, 2021 | 43.42 |
| Jul 16, 2021 | 44.15 |
| Jul 15, 2021 | 43.90 |
| Jul 14, 2021 | 44.21 |
| Jul 13, 2021 | 44.36 |
| Jul 12, 2021 | 44.81 |
| Jul 9, 2021 | 44.90 |
| Jul 8, 2021 | 44.91 |
| Jul 7, 2021 | 45.35 |
| Jul 6, 2021 | 44.79 |
| Jul 2, 2021 | 44.56 |
| Jul 1, 2021 | 44.41 |
| Jun 30, 2021 | 43.85 |
| Jun 29, 2021 | 39.06 |
| Jun 28, 2021 | 39.20 |
| Jun 25, 2021 | 39.12 |
| Jun 24, 2021 | 38.62 |
| Jun 23, 2021 | 38.89 |
| Jun 22, 2021 | 38.69 |
| Jun 21, 2021 | 38.09 |
| Jun 18, 2021 | 37.67 |
| Jun 17, 2021 | 37.89 |
| Jun 16, 2021 | 37.62 |
| Jun 15, 2021 | 37.50 |
| Jun 14, 2021 | 37.53 |
| Jun 11, 2021 | 37.56 |
| Jun 10, 2021 | 37.50 |
| Jun 9, 2021 | 36.99 |
| Jun 8, 2021 | 37.02 |
| Jun 7, 2021 | 36.67 |
| Jun 4, 2021 | 36.63 |
| Jun 3, 2021 | 35.94 |
| Jun 2, 2021 | 36.17 |
| Jun 1, 2021 | 35.65 |
| May 28, 2021 | 36.11 |
| May 27, 2021 | 36.11 |
| May 26, 2021 | 36.73 |
| May 25, 2021 | 36.20 |
| May 24, 2021 | 35.94 |
| May 21, 2021 | 36.04 |
| May 20, 2021 | 35.81 |
| May 19, 2021 | 35.83 |
| May 18, 2021 | 37.07 |
| May 17, 2021 | 37.19 |
| May 14, 2021 | 37.42 |
| May 13, 2021 | 37.65 |
| May 12, 2021 | 37.41 |
| May 11, 2021 | 38.72 |
| May 10, 2021 | 39.28 |
| May 7, 2021 | 40.01 |
| May 6, 2021 | 39.79 |
| May 5, 2021 | 39.62 |
| May 4, 2021 | 40.10 |
| May 3, 2021 | 40.38 |
| Apr 30, 2021 | 39.92 |
| Apr 29, 2021 | 40.29 |
| Apr 28, 2021 | 39.89 |
| Apr 27, 2021 | 40.19 |
| Apr 26, 2021 | 40.95 |
| Apr 23, 2021 | 40.64 |
| Apr 22, 2021 | 40.18 |
| Apr 21, 2021 | 40.20 |
| Apr 20, 2021 | 39.61 |
| Apr 19, 2021 | 39.47 |
| Apr 16, 2021 | 39.38 |
| Apr 15, 2021 | 39.11 |
| Apr 14, 2021 | 38.75 |
| Apr 13, 2021 | 38.39 |
| Apr 12, 2021 | 37.95 |
| Apr 9, 2021 | 37.68 |
| Apr 8, 2021 | 37.49 |
| Apr 7, 2021 | 36.66 |
| Apr 6, 2021 | 36.80 |
| Apr 5, 2021 | 37.06 |
| Apr 1, 2021 | 36.61 |
| Mar 31, 2021 | 36.04 |
| Dec 30, 2020 | 39.71 |
| Dec 29, 2020 | 39.56 |
| Dec 28, 2020 | 39.59 |
| Dec 24, 2020 | 39.69 |
| Dec 23, 2020 | 39.26 |
| Dec 22, 2020 | 38.92 |
| Dec 21, 2020 | 39.25 |
| Dec 18, 2020 | 39.42 |
| Dec 17, 2020 | 38.93 |
| Dec 16, 2020 | 38.75 |
| Dec 15, 2020 | 40.13 |
| Dec 14, 2020 | 39.72 |
| Dec 11, 2020 | 39.70 |
| Dec 10, 2020 | 40.45 |
| Dec 9, 2020 | 40.13 |
| Dec 8, 2020 | 40.31 |
| Dec 7, 2020 | 40.00 |
| Dec 4, 2020 | 41.25 |
| Dec 3, 2020 | 41.08 |
| Dec 2, 2020 | 41.10 |
| Dec 1, 2020 | 41.34 |
| Nov 30, 2020 | 41.31 |
| Nov 27, 2020 | 40.86 |
| Nov 25, 2020 | 40.35 |
| Nov 24, 2020 | 40.64 |
| Nov 23, 2020 | 40.31 |
| Nov 20, 2020 | 41.79 |
| Nov 19, 2020 | 41.51 |
| Nov 18, 2020 | 40.92 |
| Nov 17, 2020 | 41.61 |
| Nov 16, 2020 | 41.69 |
| Nov 13, 2020 | 41.10 |
| Nov 12, 2020 | 40.29 |
| Nov 11, 2020 | 40.33 |
| Nov 10, 2020 | 40.39 |
| Nov 9, 2020 | 40.51 |
| Nov 6, 2020 | 38.73 |
| Nov 5, 2020 | 38.19 |
| Nov 4, 2020 | 37.86 |
| Nov 3, 2020 | 37.60 |
| Nov 2, 2020 | 38.71 |
| Oct 30, 2020 | 37.77 |
| Oct 29, 2020 | 37.80 |
| Oct 28, 2020 | 38.08 |
| Oct 27, 2020 | 39.51 |
| Oct 26, 2020 | 39.74 |
| Oct 23, 2020 | 39.98 |
| Oct 22, 2020 | 40.12 |
| Oct 21, 2020 | 39.64 |
| Oct 20, 2020 | 39.72 |
| Oct 19, 2020 | 39.74 |
| Oct 16, 2020 | 40.26 |
| Oct 15, 2020 | 39.93 |
| Oct 14, 2020 | 39.77 |
| Oct 13, 2020 | 40.01 |
| Oct 12, 2020 | 40.89 |
| Oct 9, 2020 | 40.17 |
| Oct 8, 2020 | 39.81 |
| Oct 7, 2020 | 39.50 |
| Oct 6, 2020 | 38.59 |
| Oct 5, 2020 | 37.25 |
| Oct 2, 2020 | 36.81 |
| Oct 1, 2020 | 37.19 |
| Sep 30, 2020 | 37.56 |
| Sep 29, 2020 | 38.26 |
| Sep 28, 2020 | 38.29 |
| Sep 25, 2020 | 37.68 |
| Sep 24, 2020 | 37.03 |
| Sep 23, 2020 | 36.68 |
| Sep 22, 2020 | 37.54 |
| Sep 21, 2020 | 38.09 |
| Sep 18, 2020 | 38.94 |
| Sep 17, 2020 | 37.97 |
| Sep 16, 2020 | 37.67 |
| Sep 15, 2020 | 37.56 |
| Sep 14, 2020 | 37.01 |
| Sep 11, 2020 | 35.93 |
| Sep 10, 2020 | 35.88 |
| Sep 9, 2020 | 36.09 |
| Sep 8, 2020 | 35.20 |
| Sep 4, 2020 | 34.96 |
| Sep 3, 2020 | 35.53 |
| Sep 2, 2020 | 36.21 |
| Sep 1, 2020 | 35.15 |
| Aug 31, 2020 | 35.34 |
| Aug 28, 2020 | 34.90 |
| Aug 27, 2020 | 34.74 |
| Aug 26, 2020 | 34.15 |
| Aug 25, 2020 | 34.22 |
| Aug 24, 2020 | 33.90 |
| Aug 21, 2020 | 33.97 |
| Aug 20, 2020 | 34.24 |
| Aug 19, 2020 | 34.75 |
| Aug 18, 2020 | 34.92 |
| Aug 17, 2020 | 35.00 |
| Aug 14, 2020 | 35.13 |
| Aug 13, 2020 | 35.24 |
| Aug 12, 2020 | 35.53 |
| Aug 11, 2020 | 35.14 |
| Aug 10, 2020 | 34.51 |
| Aug 7, 2020 | 34.14 |
| Aug 6, 2020 | 34.53 |
| Aug 5, 2020 | 34.91 |
| Aug 4, 2020 | 34.98 |
| Aug 3, 2020 | 35.66 |
| Jul 31, 2020 | 35.34 |
| Jul 30, 2020 | 35.67 |
| Jul 29, 2020 | 35.80 |
| Jul 28, 2020 | 34.78 |
| Jul 27, 2020 | 34.91 |
| Jul 24, 2020 | 34.61 |
| Jul 23, 2020 | 34.99 |
| Jul 22, 2020 | 34.94 |
| Jul 21, 2020 | 34.79 |
| Jul 20, 2020 | 34.86 |
| Jul 17, 2020 | 35.41 |
| Jul 16, 2020 | 34.78 |
| Jul 15, 2020 | 34.89 |
| Jul 14, 2020 | 33.94 |
| Jul 13, 2020 | 33.24 |
| Jul 10, 2020 | 33.32 |
| Jul 9, 2020 | 33.31 |
| Jul 8, 2020 | 33.39 |
| Jul 7, 2020 | 33.60 |
| Jul 6, 2020 | 34.02 |
| Jul 2, 2020 | 34.10 |
| Jul 1, 2020 | 34.16 |
| Jun 30, 2020 | 33.97 |
| Jun 29, 2020 | 33.74 |
| Jun 26, 2020 | 33.44 |
| Jun 25, 2020 | 33.63 |
| Jun 24, 2020 | 33.60 |
| Jun 23, 2020 | 34.90 |
| Jun 22, 2020 | 34.53 |
| Jun 19, 2020 | 34.32 |
| Jun 18, 2020 | 34.57 |
| Jun 17, 2020 | 34.93 |
| Jun 16, 2020 | 34.92 |
| Jun 15, 2020 | 34.69 |
| Jun 12, 2020 | 34.23 |
| Jun 11, 2020 | 33.67 |
| Jun 10, 2020 | 35.99 |
| Jun 9, 2020 | 36.42 |
| Jun 8, 2020 | 37.30 |
| Jun 5, 2020 | 36.95 |
| Jun 4, 2020 | 36.21 |
| Jun 3, 2020 | 36.79 |
| Jun 2, 2020 | 37.07 |
| Jun 1, 2020 | 37.35 |
| May 29, 2020 | 37.40 |
| May 28, 2020 | 36.71 |
| May 27, 2020 | 36.07 |
| May 26, 2020 | 35.77 |
| May 22, 2020 | 35.50 |
| May 21, 2020 | 35.24 |
| May 20, 2020 | 35.63 |
| May 19, 2020 | 35.54 |
| May 18, 2020 | 35.97 |
| May 15, 2020 | 34.11 |
| May 14, 2020 | 34.02 |
| May 13, 2020 | 33.15 |
| May 12, 2020 | 33.62 |
| May 11, 2020 | 34.44 |
| May 8, 2020 | 33.42 |
| May 7, 2020 | 32.43 |
| May 6, 2020 | 31.79 |
| May 5, 2020 | 31.94 |
| May 4, 2020 | 31.46 |
| May 1, 2020 | 31.88 |
| Apr 30, 2020 | 32.13 |
| Apr 29, 2020 | 33.11 |
| Apr 28, 2020 | 32.96 |
| Apr 27, 2020 | 33.74 |
| Apr 24, 2020 | 33.33 |
| Apr 23, 2020 | 33.69 |
| Apr 22, 2020 | 34.02 |
| Apr 21, 2020 | 33.32 |
| Apr 20, 2020 | 35.50 |
| Apr 17, 2020 | 34.94 |
| Apr 16, 2020 | 33.89 |
| Apr 15, 2020 | 34.89 |
| Apr 14, 2020 | 35.43 |
| Apr 13, 2020 | 33.71 |
| Apr 9, 2020 | 34.42 |
| Apr 8, 2020 | 33.65 |
| Apr 7, 2020 | 33.54 |
| Apr 6, 2020 | 33.51 |
| Apr 3, 2020 | 31.27 |
| Apr 2, 2020 | 31.46 |
| Apr 1, 2020 | 31.04 |
| Mar 31, 2020 | 31.56 |
| Mar 30, 2020 | 34.90 |
| Mar 27, 2020 | 32.34 |
| Mar 26, 2020 | 32.31 |
| Mar 25, 2020 | 29.37 |
| Mar 24, 2020 | 29.44 |
| Mar 23, 2020 | 26.86 |
| Mar 20, 2020 | 28.84 |
| Mar 19, 2020 | 30.22 |
| Mar 18, 2020 | 30.61 |
| Mar 17, 2020 | 32.56 |
| Mar 16, 2020 | 30.04 |
| Mar 13, 2020 | 33.98 |
| Mar 12, 2020 | 32.67 |
| Mar 11, 2020 | 36.21 |
| Mar 10, 2020 | 37.66 |
| Mar 9, 2020 | 36.27 |
| Mar 6, 2020 | 39.15 |
| Mar 5, 2020 | 39.42 |
| Mar 4, 2020 | 41.00 |
| Mar 3, 2020 | 40.14 |
| Mar 2, 2020 | 40.73 |
| Feb 28, 2020 | 39.54 |
| Feb 27, 2020 | 40.79 |
| Feb 26, 2020 | 41.24 |
| Feb 25, 2020 | 41.10 |
| Feb 24, 2020 | 41.75 |
| Feb 21, 2020 | 41.87 |
| Feb 20, 2020 | 41.95 |
| Feb 19, 2020 | 41.94 |
| Feb 18, 2020 | 41.86 |
| Feb 14, 2020 | 42.01 |
| Feb 13, 2020 | 41.63 |
| Feb 12, 2020 | 41.84 |
| Feb 11, 2020 | 40.45 |
| Feb 10, 2020 | 38.36 |
| Feb 7, 2020 | 38.11 |
| Feb 6, 2020 | 38.45 |
| Feb 5, 2020 | 38.12 |
| Feb 4, 2020 | 37.94 |
| Feb 3, 2020 | 37.64 |
| Jan 31, 2020 | 37.56 |
| Jan 30, 2020 | 38.22 |
| Jan 29, 2020 | 37.77 |
| Jan 28, 2020 | 37.65 |
| Jan 27, 2020 | 37.42 |
| Jan 24, 2020 | 37.71 |
| Jan 23, 2020 | 37.84 |
| Jan 22, 2020 | 38.09 |
| Jan 21, 2020 | 38.34 |
| Jan 17, 2020 | 38.42 |
| Jan 16, 2020 | 38.42 |
| Jan 15, 2020 | 38.03 |
| Jan 14, 2020 | 37.99 |
| Jan 13, 2020 | 37.78 |
| Jan 10, 2020 | 37.64 |
| Jan 9, 2020 | 37.84 |
| Jan 8, 2020 | 37.63 |
| Jan 7, 2020 | 37.65 |
| Jan 6, 2020 | 37.80 |
| Jan 3, 2020 | 37.55 |
| Jan 2, 2020 | 37.82 |
| Dec 31, 2019 | 38.00 |
| Dec 30, 2019 | 37.04 |
| Dec 27, 2019 | 37.01 |
| Dec 26, 2019 | 36.90 |
| Dec 24, 2019 | 37.07 |
| Dec 23, 2019 | 36.93 |
| Dec 20, 2019 | 36.53 |
| Dec 19, 2019 | 36.18 |
| Dec 18, 2019 | 36.39 |
| Dec 17, 2019 | 36.94 |
| Dec 16, 2019 | 36.75 |
| Dec 13, 2019 | 37.04 |
| Dec 12, 2019 | 37.46 |
| Dec 11, 2019 | 37.47 |
| Dec 10, 2019 | 37.53 |
| Dec 9, 2019 | 37.19 |
| Dec 6, 2019 | 37.62 |
| Dec 5, 2019 | 37.29 |
| Dec 4, 2019 | 37.56 |
| Dec 3, 2019 | 37.08 |
| Dec 2, 2019 | 36.63 |
| Nov 29, 2019 | 36.85 |
| Nov 27, 2019 | 37.22 |
| Nov 26, 2019 | 37.00 |
| Nov 25, 2019 | 36.94 |
| Nov 22, 2019 | 37.03 |
| Nov 21, 2019 | 36.77 |
| Nov 20, 2019 | 37.03 |
| Nov 19, 2019 | 37.03 |
| Nov 18, 2019 | 36.42 |
| Nov 15, 2019 | 36.27 |
| Nov 14, 2019 | 35.78 |
| Nov 13, 2019 | 35.50 |
| Nov 12, 2019 | 35.50 |
| Nov 11, 2019 | 35.28 |
| Nov 8, 2019 | 35.56 |
| Nov 7, 2019 | 35.40 |
| Nov 6, 2019 | 35.47 |
| Nov 5, 2019 | 35.47 |
| Nov 4, 2019 | 34.26 |
| Nov 1, 2019 | 34.65 |
| Oct 31, 2019 | 34.52 |
| Oct 30, 2019 | 34.79 |
| Oct 29, 2019 | 34.49 |
| Oct 28, 2019 | 34.00 |
| Oct 25, 2019 | 33.65 |
| Oct 24, 2019 | 33.50 |
| Oct 23, 2019 | 33.61 |
| Oct 22, 2019 | 33.38 |
| Oct 21, 2019 | 34.27 |
| Oct 18, 2019 | 34.95 |
| Oct 17, 2019 | 34.90 |
| Oct 16, 2019 | 34.72 |
| Oct 15, 2019 | 34.89 |
| Oct 14, 2019 | 34.15 |
| Oct 11, 2019 | 34.30 |
| Oct 10, 2019 | 34.06 |
| Oct 9, 2019 | 34.00 |
| Oct 8, 2019 | 33.66 |
| Oct 7, 2019 | 34.60 |
| Oct 4, 2019 | 34.78 |
| Oct 3, 2019 | 34.43 |
| Oct 2, 2019 | 33.89 |
| Oct 1, 2019 | 34.28 |
| Sep 30, 2019 | 35.23 |
| Sep 27, 2019 | 35.68 |
| Sep 26, 2019 | 36.52 |
| Sep 25, 2019 | 36.93 |
| Sep 24, 2019 | 36.95 |
| Sep 23, 2019 | 36.84 |
| Sep 20, 2019 | 36.91 |
| Sep 19, 2019 | 36.69 |
| Sep 18, 2019 | 36.35 |
| Sep 17, 2019 | 36.62 |
| Sep 16, 2019 | 36.33 |
| Sep 13, 2019 | 36.27 |
| Sep 12, 2019 | 37.23 |
| Sep 11, 2019 | 36.37 |
| Sep 10, 2019 | 35.64 |
| Sep 9, 2019 | 36.57 |
| Sep 6, 2019 | 38.88 |
| Sep 5, 2019 | 38.63 |
| Sep 4, 2019 | 38.35 |
| Sep 3, 2019 | 38.31 |
| Aug 30, 2019 | 38.86 |
| Aug 29, 2019 | 39.05 |
| Aug 28, 2019 | 38.50 |
| Aug 27, 2019 | 38.51 |
| Aug 26, 2019 | 37.66 |
| Aug 23, 2019 | 37.37 |
| Aug 22, 2019 | 38.05 |
| Aug 21, 2019 | 38.05 |
| Aug 20, 2019 | 38.03 |
| Aug 19, 2019 | 38.56 |
| Aug 16, 2019 | 38.44 |
| Aug 15, 2019 | 38.25 |
| Aug 14, 2019 | 38.18 |
| Aug 13, 2019 | 39.11 |
| Aug 12, 2019 | 38.82 |
| Aug 9, 2019 | 38.75 |
| Aug 8, 2019 | 38.92 |
| Aug 7, 2019 | 38.49 |
| Aug 6, 2019 | 38.34 |
| Aug 5, 2019 | 36.40 |
| Aug 2, 2019 | 37.22 |
| Aug 1, 2019 | 37.52 |
| Jul 31, 2019 | 37.47 |
| Jul 30, 2019 | 37.63 |
| Jul 29, 2019 | 37.84 |
| Jul 26, 2019 | 37.61 |
| Jul 25, 2019 | 37.22 |
| Jul 24, 2019 | 37.34 |
| Jul 23, 2019 | 37.07 |
| Jul 22, 2019 | 37.05 |
| Jul 19, 2019 | 36.81 |
| Jul 18, 2019 | 37.22 |
| Jul 17, 2019 | 37.21 |
| Jul 16, 2019 | 37.34 |
| Jul 15, 2019 | 37.43 |
| Jul 12, 2019 | 37.24 |
| Jul 11, 2019 | 37.81 |
| Jul 10, 2019 | 37.68 |
| Jul 9, 2019 | 38.38 |
| Jul 8, 2019 | 38.27 |
| Jul 5, 2019 | 38.45 |
| Jul 3, 2019 | 38.52 |
| Jul 2, 2019 | 38.00 |
| Jul 1, 2019 | 37.73 |
| Jun 28, 2019 | 36.00 |
| Jun 27, 2019 | 35.43 |
| Jun 26, 2019 | 35.14 |
| Jun 25, 2019 | 35.32 |
| Jun 24, 2019 | 35.13 |
| Jun 21, 2019 | 35.04 |
| Jun 20, 2019 | 35.14 |
| Jun 19, 2019 | 35.07 |
| Jun 18, 2019 | 34.56 |
| Jun 17, 2019 | 34.49 |
| Jun 14, 2019 | 33.96 |
| Jun 13, 2019 | 34.29 |
| Jun 12, 2019 | 34.43 |
| Jun 11, 2019 | 33.96 |
| Jun 10, 2019 | 34.07 |
| Jun 7, 2019 | 33.37 |
| Jun 6, 2019 | 33.18 |
| Jun 5, 2019 | 33.12 |
| Jun 4, 2019 | 32.86 |
| Jun 3, 2019 | 32.42 |
| May 31, 2019 | 32.32 |
| May 30, 2019 | 32.24 |
| May 29, 2019 | 32.26 |
| May 28, 2019 | 32.38 |
| May 24, 2019 | 32.67 |
| May 23, 2019 | 32.59 |
| May 22, 2019 | 32.91 |
| May 21, 2019 | 32.84 |
| May 20, 2019 | 32.58 |
| May 17, 2019 | 32.24 |
| May 16, 2019 | 32.33 |
| May 15, 2019 | 31.78 |
| May 14, 2019 | 31.59 |
| May 13, 2019 | 30.24 |
| May 10, 2019 | 31.25 |
| May 9, 2019 | 31.41 |
| May 8, 2019 | 31.48 |
| May 7, 2019 | 31.67 |
| May 6, 2019 | 32.40 |
| May 3, 2019 | 32.21 |
| May 2, 2019 | 31.91 |
| May 1, 2019 | 31.80 |
| Apr 30, 2019 | 31.67 |
| Apr 29, 2019 | 31.51 |
| Apr 26, 2019 | 31.22 |
| Apr 25, 2019 | 30.95 |
| Apr 24, 2019 | 30.86 |
| Apr 23, 2019 | 30.40 |
| Apr 22, 2019 | 29.80 |
| Apr 18, 2019 | 29.70 |
| Apr 17, 2019 | 29.13 |
| Apr 16, 2019 | 30.27 |
| Apr 15, 2019 | 31.11 |
| Apr 12, 2019 | 31.11 |
| Apr 11, 2019 | 30.97 |
| Apr 10, 2019 | 30.57 |
| Apr 9, 2019 | 30.39 |
| Apr 8, 2019 | 30.35 |
| Apr 5, 2019 | 30.34 |
| Apr 4, 2019 | 30.42 |
| Apr 3, 2019 | 30.46 |
| Apr 2, 2019 | 30.60 |
| Apr 1, 2019 | 30.81 |
| Mar 29, 2019 | 43.78 |
| Mar 28, 2019 | 43.32 |
| Mar 27, 2019 | 42.84 |
| Mar 26, 2019 | 42.15 |
| Mar 25, 2019 | 41.87 |
| Mar 22, 2019 | 42.07 |
| Mar 21, 2019 | 42.80 |
| Mar 20, 2019 | 42.14 |
| Mar 19, 2019 | 42.17 |
| Mar 18, 2019 | 42.14 |
| Mar 15, 2019 | 42.19 |
| Mar 14, 2019 | 42.25 |
| Mar 13, 2019 | 42.00 |
| Mar 12, 2019 | 41.80 |
| Mar 11, 2019 | 41.37 |
| Mar 8, 2019 | 40.75 |
| Mar 7, 2019 | 40.97 |
| Mar 6, 2019 | 41.06 |
| Mar 5, 2019 | 41.48 |
| Mar 4, 2019 | 41.73 |
| Mar 1, 2019 | 41.93 |
| Feb 28, 2019 | 41.37 |
| Feb 27, 2019 | 41.25 |
| Feb 26, 2019 | 41.23 |
| Feb 25, 2019 | 41.71 |
| Feb 22, 2019 | 41.86 |
| Feb 21, 2019 | 41.85 |
| Feb 20, 2019 | 42.01 |
| Feb 19, 2019 | 41.90 |
| Feb 15, 2019 | 41.82 |
| Feb 14, 2019 | 41.39 |
| Feb 13, 2019 | 41.10 |
| Feb 12, 2019 | 41.31 |
| Feb 11, 2019 | 40.99 |
| Feb 8, 2019 | 40.56 |
| Feb 7, 2019 | 40.75 |
| Feb 6, 2019 | 40.56 |
| Feb 5, 2019 | 40.39 |
| Feb 4, 2019 | 39.49 |
| Feb 1, 2019 | 39.24 |
| Jan 31, 2019 | 39.01 |
| Jan 30, 2019 | 38.86 |
| Jan 29, 2019 | 38.98 |
| Jan 28, 2019 | 39.32 |
| Jan 25, 2019 | 39.71 |
| Jan 24, 2019 | 39.24 |
| Jan 23, 2019 | 38.80 |
| Jan 22, 2019 | 38.54 |
| Jan 18, 2019 | 38.58 |
| Jan 17, 2019 | 38.52 |
| Jan 16, 2019 | 38.05 |
| Jan 15, 2019 | 37.50 |
| Jan 14, 2019 | 36.88 |
| Jan 11, 2019 | 37.62 |
| Jan 10, 2019 | 37.29 |
| Jan 9, 2019 | 36.78 |
| Jan 8, 2019 | 36.49 |
| Jan 7, 2019 | 35.61 |
| Jan 4, 2019 | 35.54 |
| Jan 3, 2019 | 34.70 |
| Jan 2, 2019 | 35.61 |
| Dec 31, 2018 | 36.54 |
| Dec 28, 2018 | 54.23 |
| Dec 27, 2018 | 54.01 |
| Dec 26, 2018 | 53.27 |
| Dec 24, 2018 | 51.33 |
| Dec 21, 2018 | 53.00 |
| Dec 20, 2018 | 54.14 |
| Dec 19, 2018 | 55.74 |
| Dec 18, 2018 | 56.22 |
| Dec 17, 2018 | 56.98 |
| Dec 14, 2018 | 58.32 |
| Dec 13, 2018 | 58.99 |
| Dec 12, 2018 | 60.31 |
| Dec 11, 2018 | 59.05 |
| Dec 10, 2018 | 59.33 |
| Dec 7, 2018 | 58.73 |
| Dec 6, 2018 | 60.88 |
| Dec 4, 2018 | 61.44 |
| Dec 3, 2018 | 62.01 |
| Nov 30, 2018 | 61.38 |
| Nov 29, 2018 | 61.62 |
| Nov 28, 2018 | 61.34 |
| Nov 27, 2018 | 59.18 |
| Nov 26, 2018 | 58.78 |
| Nov 23, 2018 | 58.43 |
| Nov 21, 2018 | 58.37 |
| Nov 20, 2018 | 58.08 |
| Nov 19, 2018 | 59.66 |
| Nov 16, 2018 | 61.01 |
| Nov 15, 2018 | 60.90 |
| Nov 14, 2018 | 60.00 |
| Nov 13, 2018 | 61.10 |
| Nov 12, 2018 | 61.82 |
| Nov 9, 2018 | 62.03 |
| Nov 8, 2018 | 62.21 |
| Nov 7, 2018 | 61.80 |
| Nov 6, 2018 | 60.54 |
| Nov 5, 2018 | 57.75 |
| Nov 2, 2018 | 57.66 |
| Nov 1, 2018 | 57.61 |
| Oct 31, 2018 | 56.34 |
| Oct 30, 2018 | 55.58 |
| Oct 29, 2018 | 55.64 |
| Oct 26, 2018 | 54.54 |
| Oct 25, 2018 | 55.56 |
| Oct 24, 2018 | 54.84 |
| Oct 23, 2018 | 54.33 |
| Oct 22, 2018 | 54.47 |
| Oct 19, 2018 | 54.99 |
| Oct 18, 2018 | 56.00 |
| Oct 17, 2018 | 56.70 |
| Oct 16, 2018 | 56.82 |
| Oct 15, 2018 | 54.86 |
| Oct 12, 2018 | 54.69 |
| Oct 11, 2018 | 54.00 |
| Oct 10, 2018 | 54.11 |
| Oct 9, 2018 | 55.52 |
| Oct 8, 2018 | 55.52 |
| Oct 5, 2018 | 56.18 |
| Oct 4, 2018 | 56.34 |
| Oct 3, 2018 | 57.35 |
| Oct 2, 2018 | 58.14 |
| Oct 1, 2018 | 58.84 |
| Sep 28, 2018 | 132.62 |
| Sep 27, 2018 | 131.54 |
| Sep 26, 2018 | 131.69 |
| Sep 25, 2018 | 132.71 |
| Sep 24, 2018 | 132.28 |
| Sep 21, 2018 | 132.12 |
| Sep 20, 2018 | 132.45 |
| Sep 19, 2018 | 131.68 |
| Sep 18, 2018 | 132.79 |
| Sep 17, 2018 | 131.11 |
| Sep 14, 2018 | 133.60 |
| Sep 13, 2018 | 131.11 |
| Sep 12, 2018 | 131.40 |
| Sep 11, 2018 | 131.97 |
| Sep 10, 2018 | 131.07 |
| Sep 7, 2018 | 131.36 |
| Sep 6, 2018 | 131.39 |
| Sep 5, 2018 | 130.96 |
| Sep 4, 2018 | 131.90 |
| Aug 31, 2018 | 132.64 |
| Aug 30, 2018 | 132.43 |
| Aug 29, 2018 | 133.30 |
| Aug 28, 2018 | 133.23 |
| Aug 27, 2018 | 133.42 |
| Aug 24, 2018 | 133.25 |
| Aug 23, 2018 | 133.75 |
| Aug 22, 2018 | 133.82 |
| Aug 21, 2018 | 133.35 |
| Aug 20, 2018 | 132.50 |
| Aug 17, 2018 | 132.28 |
| Aug 16, 2018 | 131.40 |
| Aug 15, 2018 | 130.99 |
| Aug 14, 2018 | 132.78 |
| Aug 13, 2018 | 132.48 |
| Aug 10, 2018 | 133.11 |
| Aug 9, 2018 | 133.01 |
| Aug 8, 2018 | 131.44 |
| Aug 7, 2018 | 133.91 |
| Aug 6, 2018 | 134.70 |
| Aug 3, 2018 | 135.34 |
| Aug 2, 2018 | 134.93 |
| Aug 1, 2018 | 133.32 |
| Jul 31, 2018 | 132.70 |
| Jul 30, 2018 | 130.07 |
| Jul 27, 2018 | 130.78 |
| Jul 26, 2018 | 131.57 |
| Jul 25, 2018 | 131.18 |
| Jul 24, 2018 | 130.64 |
| Jul 23, 2018 | 130.44 |
| Jul 20, 2018 | 129.79 |
| Jul 19, 2018 | 129.03 |
| Jul 18, 2018 | 128.08 |
| Jul 17, 2018 | 127.75 |
| Jul 16, 2018 | 127.19 |
| Jul 13, 2018 | 127.96 |
| Jul 12, 2018 | 127.71 |
| Jul 11, 2018 | 126.63 |
| Jul 10, 2018 | 127.14 |
| Jul 9, 2018 | 126.37 |
| Jul 6, 2018 | 125.92 |
| Jul 5, 2018 | 123.65 |
| Jul 3, 2018 | 123.19 |
| Jul 2, 2018 | 123.68 |
| Jun 29, 2018 | 30.56 |
| Jun 28, 2018 | 30.11 |
| Jun 27, 2018 | 30.03 |
| Jun 26, 2018 | 30.48 |
| Jun 25, 2018 | 30.56 |
| Jun 22, 2018 | 30.99 |
| Jun 21, 2018 | 31.09 |
| Jun 20, 2018 | 31.13 |
| Jun 19, 2018 | 31.07 |
| Jun 18, 2018 | 31.30 |
| Jun 15, 2018 | 30.87 |
| Jun 14, 2018 | 31.03 |
| Jun 13, 2018 | 30.66 |
| Jun 12, 2018 | 30.87 |
| Jun 11, 2018 | 31.09 |
| Jun 8, 2018 | 31.01 |
| Jun 7, 2018 | 30.47 |
| Jun 6, 2018 | 30.94 |
| Jun 5, 2018 | 30.74 |
| Jun 4, 2018 | 30.59 |
| Jun 1, 2018 | 30.43 |
| May 31, 2018 | 30.22 |
| May 30, 2018 | 30.43 |
| May 29, 2018 | 30.26 |
| May 25, 2018 | 30.18 |
| May 24, 2018 | 30.41 |
| May 23, 2018 | 30.46 |
| May 22, 2018 | 30.29 |
| May 21, 2018 | 30.46 |
| May 18, 2018 | 30.11 |
| May 17, 2018 | 30.05 |
| May 16, 2018 | 29.95 |
| May 15, 2018 | 29.46 |
| May 14, 2018 | 29.86 |
| May 11, 2018 | 30.18 |
| May 10, 2018 | 29.88 |
| May 9, 2018 | 29.40 |
| May 8, 2018 | 28.55 |
| May 7, 2018 | 28.24 |
| May 4, 2018 | 28.10 |
| May 3, 2018 | 27.48 |
| May 2, 2018 | 27.62 |
| May 1, 2018 | 27.68 |
| Apr 30, 2018 | 27.51 |
| Apr 27, 2018 | 27.77 |
| Apr 26, 2018 | 27.92 |
| Apr 25, 2018 | 27.68 |
| Apr 24, 2018 | 27.73 |
| Apr 23, 2018 | 28.06 |
| Apr 20, 2018 | 27.95 |
| Apr 19, 2018 | 28.00 |
| Apr 18, 2018 | 28.19 |
| Apr 17, 2018 | 28.22 |
| Apr 16, 2018 | 27.91 |
| Apr 13, 2018 | 27.47 |
| Apr 12, 2018 | 27.47 |
| Apr 11, 2018 | 27.28 |
| Apr 10, 2018 | 27.43 |
| Apr 9, 2018 | 27.09 |
| Apr 6, 2018 | 26.85 |
| Apr 5, 2018 | 27.41 |
| Apr 4, 2018 | 27.03 |
| Apr 3, 2018 | 26.91 |
| Apr 2, 2018 | 26.49 |
| Mar 29, 2018 | 31.77 |
| Mar 28, 2018 | 31.03 |
| Mar 27, 2018 | 30.77 |
| Mar 26, 2018 | 31.15 |
| Mar 23, 2018 | 30.52 |
| Mar 22, 2018 | 31.33 |
| Mar 21, 2018 | 31.92 |
| Mar 20, 2018 | 32.20 |
| Mar 19, 2018 | 32.22 |
| Mar 16, 2018 | 32.42 |
| Mar 15, 2018 | 32.35 |
| Mar 14, 2018 | 32.30 |
| Mar 13, 2018 | 32.33 |
| Mar 12, 2018 | 32.62 |
| Mar 9, 2018 | 32.39 |
| Mar 8, 2018 | 31.80 |
| Mar 7, 2018 | 31.56 |
| Mar 6, 2018 | 31.70 |
| Mar 5, 2018 | 30.94 |
| Mar 2, 2018 | 30.54 |
| Mar 1, 2018 | 30.67 |
| Feb 28, 2018 | 31.07 |
| Feb 27, 2018 | 31.32 |
| Feb 26, 2018 | 31.49 |
| Feb 23, 2018 | 31.23 |
| Feb 22, 2018 | 30.84 |
| Feb 21, 2018 | 30.67 |
| Feb 20, 2018 | 30.46 |
| Feb 16, 2018 | 30.66 |
| Feb 15, 2018 | 30.45 |
| Feb 14, 2018 | 30.06 |
| Feb 13, 2018 | 29.14 |
| Feb 12, 2018 | 29.22 |
| Feb 9, 2018 | 29.12 |
| Feb 8, 2018 | 28.65 |
| Feb 7, 2018 | 29.32 |
| Feb 6, 2018 | 30.06 |
| Feb 5, 2018 | 29.97 |
| Feb 2, 2018 | 30.83 |
| Feb 1, 2018 | 31.10 |
| Jan 31, 2018 | 30.94 |
| Jan 30, 2018 | 31.41 |
| Jan 29, 2018 | 31.55 |
| Jan 26, 2018 | 31.34 |
| Jan 25, 2018 | 31.25 |
| Jan 24, 2018 | 31.20 |
| Jan 23, 2018 | 31.17 |
| Jan 22, 2018 | 31.25 |
| Jan 19, 2018 | 31.29 |
| Jan 18, 2018 | 31.11 |
| Jan 17, 2018 | 31.27 |
| Jan 16, 2018 | 31.21 |
| Jan 12, 2018 | 31.19 |
| Jan 11, 2018 | 30.77 |
| Jan 10, 2018 | 30.65 |
| Jan 9, 2018 | 30.61 |
| Jan 8, 2018 | 30.22 |
| Jan 5, 2018 | 29.59 |
| Jan 4, 2018 | 29.46 |
| Jan 3, 2018 | 29.65 |
| Jan 2, 2018 | 30.05 |
| Dec 29, 2017 | 29.76 |
| Dec 28, 2017 | 30.04 |
| Dec 27, 2017 | 30.06 |
| Dec 26, 2017 | 29.90 |
| Dec 22, 2017 | 29.99 |
| Dec 21, 2017 | 30.03 |
| Dec 20, 2017 | 30.38 |
| Dec 19, 2017 | 30.62 |
| Dec 18, 2017 | 30.32 |
| Dec 15, 2017 | 30.35 |
| Dec 14, 2017 | 29.80 |
| Dec 13, 2017 | 29.92 |
| Dec 12, 2017 | 29.91 |
| Dec 11, 2017 | 29.89 |
| Dec 8, 2017 | 30.10 |
| Dec 7, 2017 | 30.20 |
| Dec 6, 2017 | 30.28 |
| Dec 5, 2017 | 30.31 |
| Dec 4, 2017 | 30.44 |
| Dec 1, 2017 | 30.51 |
| Nov 30, 2017 | 30.61 |
| Nov 29, 2017 | 30.43 |
| Nov 28, 2017 | 30.26 |
| Nov 27, 2017 | 30.10 |
| Nov 24, 2017 | 30.11 |
| Nov 22, 2017 | 29.91 |
| Nov 21, 2017 | 30.14 |
| Nov 20, 2017 | 29.99 |
| Nov 17, 2017 | 29.89 |
| Nov 16, 2017 | 29.91 |
| Nov 15, 2017 | 29.81 |
| Nov 14, 2017 | 30.03 |
| Nov 13, 2017 | 29.78 |
| Nov 10, 2017 | 29.55 |
| Nov 9, 2017 | 30.00 |
| Nov 8, 2017 | 29.84 |
| Nov 7, 2017 | 29.71 |
| Nov 6, 2017 | 29.67 |
| Nov 3, 2017 | 30.16 |
| Nov 2, 2017 | 29.85 |
| Nov 1, 2017 | 30.37 |
| Oct 31, 2017 | 31.76 |
| Oct 30, 2017 | 31.35 |
| Oct 27, 2017 | 31.58 |
| Oct 26, 2017 | 31.03 |
| Oct 25, 2017 | 30.99 |
| Oct 24, 2017 | 31.04 |
| Oct 23, 2017 | 31.06 |
| Oct 20, 2017 | 31.05 |
| Oct 19, 2017 | 30.83 |
| Oct 18, 2017 | 30.80 |
| Oct 17, 2017 | 30.89 |
| Oct 16, 2017 | 30.85 |
| Oct 13, 2017 | 30.45 |
| Oct 12, 2017 | 30.83 |
| Oct 11, 2017 | 30.63 |
| Oct 10, 2017 | 30.59 |
| Oct 9, 2017 | 30.59 |
| Oct 6, 2017 | 30.80 |
| Oct 5, 2017 | 30.97 |
| Oct 4, 2017 | 30.73 |
| Oct 3, 2017 | 30.50 |
| Oct 2, 2017 | 30.22 |
| Sep 29, 2017 | 30.08 |
| Sep 28, 2017 | 29.83 |
| Sep 27, 2017 | 29.81 |
| Sep 26, 2017 | 29.53 |
| Sep 25, 2017 | 29.43 |
| Sep 22, 2017 | 29.62 |
| Sep 21, 2017 | 29.52 |
| Sep 20, 2017 | 29.63 |
| Sep 19, 2017 | 29.57 |
| Sep 18, 2017 | 29.51 |
| Sep 15, 2017 | 29.48 |
| Sep 14, 2017 | 29.54 |
| Sep 13, 2017 | 29.63 |
| Sep 12, 2017 | 29.75 |
| Sep 11, 2017 | 29.77 |
| Sep 8, 2017 | 29.62 |
| Sep 7, 2017 | 29.60 |
| Sep 6, 2017 | 29.60 |
| Sep 5, 2017 | 29.63 |
| Sep 1, 2017 | 29.56 |
| Aug 31, 2017 | 29.66 |
| Aug 30, 2017 | 29.26 |
| Aug 29, 2017 | 29.08 |
| Aug 28, 2017 | 29.00 |
| Aug 25, 2017 | 28.89 |
| Aug 24, 2017 | 28.92 |
| Aug 23, 2017 | 28.96 |
| Aug 22, 2017 | 29.35 |
| Aug 21, 2017 | 28.92 |
| Aug 18, 2017 | 28.97 |
| Aug 17, 2017 | 29.34 |
| Aug 16, 2017 | 29.46 |
| Aug 15, 2017 | 29.26 |
| Aug 14, 2017 | 29.16 |
| Aug 11, 2017 | 28.90 |
| Aug 10, 2017 | 28.80 |
| Aug 9, 2017 | 29.34 |
| Aug 8, 2017 | 29.50 |
| Aug 7, 2017 | 27.97 |
| Aug 4, 2017 | 28.07 |
| Aug 3, 2017 | 27.98 |
| Aug 2, 2017 | 27.99 |
| Aug 1, 2017 | 28.14 |
| Jul 31, 2017 | 27.85 |
| Jul 28, 2017 | 27.86 |
| Jul 27, 2017 | 27.91 |
| Jul 26, 2017 | 28.07 |
| Jul 25, 2017 | 28.29 |
| Jul 24, 2017 | 28.16 |
| Jul 21, 2017 | 27.95 |
| Jul 20, 2017 | 27.97 |
| Jul 19, 2017 | 27.90 |
| Jul 18, 2017 | 27.87 |
| Jul 17, 2017 | 28.06 |
| Jul 14, 2017 | 28.08 |
| Jul 13, 2017 | 27.98 |
| Jul 12, 2017 | 28.23 |
| Jul 11, 2017 | 27.88 |
| Jul 10, 2017 | 27.92 |
| Jul 7, 2017 | 27.94 |
| Jul 6, 2017 | 27.50 |
| Jul 5, 2017 | 28.04 |
| Jul 3, 2017 | 27.73 |
| Jun 30, 2017 | 27.73 |
| Jun 29, 2017 | 27.78 |
| Jun 28, 2017 | 28.01 |
| Jun 27, 2017 | 27.72 |
| Jun 26, 2017 | 28.28 |
| Jun 23, 2017 | 28.08 |
| Jun 22, 2017 | 27.87 |
| Jun 21, 2017 | 27.85 |
| Jun 20, 2017 | 27.68 |
| Jun 19, 2017 | 28.06 |
| Jun 16, 2017 | 27.86 |
| Jun 15, 2017 | 27.52 |
| Jun 14, 2017 | 27.53 |
| Jun 13, 2017 | 27.38 |
| Jun 12, 2017 | 27.03 |
| Jun 9, 2017 | 27.15 |
| Jun 8, 2017 | 27.26 |
| Jun 7, 2017 | 26.89 |
| Jun 6, 2017 | 26.87 |
| Jun 5, 2017 | 26.90 |
| Jun 2, 2017 | 27.04 |
| Jun 1, 2017 | 26.97 |
| May 31, 2017 | 26.39 |
| May 30, 2017 | 26.23 |
| May 26, 2017 | 26.24 |
| May 25, 2017 | 26.33 |
| May 24, 2017 | 26.09 |
| May 23, 2017 | 25.96 |
| May 22, 2017 | 25.81 |
| May 19, 2017 | 25.72 |
| May 18, 2017 | 25.39 |
| May 17, 2017 | 25.23 |
| May 16, 2017 | 25.61 |
| May 15, 2017 | 25.56 |
| May 12, 2017 | 25.52 |
| May 11, 2017 | 25.59 |
| May 10, 2017 | 25.99 |
| May 9, 2017 | 25.83 |
| May 8, 2017 | 25.62 |
| May 5, 2017 | 25.76 |
| May 4, 2017 | 25.61 |
| May 3, 2017 | 25.61 |
| May 2, 2017 | 25.31 |
| May 1, 2017 | 25.24 |
| Apr 28, 2017 | 25.11 |
| Apr 27, 2017 | 25.14 |
| Apr 26, 2017 | 24.83 |
| Apr 25, 2017 | 24.60 |
| Apr 24, 2017 | 24.43 |
| Apr 21, 2017 | 23.97 |
| Apr 20, 2017 | 24.14 |
| Apr 19, 2017 | 24.00 |
| Apr 18, 2017 | 23.79 |
| Apr 17, 2017 | 23.83 |
| Apr 13, 2017 | 23.55 |
| Apr 12, 2017 | 23.72 |
| Apr 11, 2017 | 23.90 |
| Apr 10, 2017 | 23.72 |
| Apr 7, 2017 | 23.79 |
| Apr 6, 2017 | 23.83 |
| Apr 5, 2017 | 23.61 |
| Apr 4, 2017 | 23.65 |
| Apr 3, 2017 | 23.79 |
| Mar 31, 2017 | 23.64 |