Dexcom (DXCM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 11.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.18 |
| May 29, 2026 | 19.87 |
| May 28, 2026 | 19.49 |
| May 27, 2026 | 18.93 |
| May 26, 2026 | 19.40 |
| May 22, 2026 | 19.42 |
| May 21, 2026 | 19.38 |
| May 20, 2026 | 19.25 |
| May 19, 2026 | 18.02 |
| May 18, 2026 | 17.47 |
| May 15, 2026 | 16.60 |
| May 14, 2026 | 15.57 |
| May 13, 2026 | 15.78 |
| May 12, 2026 | 16.47 |
| May 11, 2026 | 15.98 |
| May 8, 2026 | 16.33 |
| May 7, 2026 | 16.41 |
| May 6, 2026 | 16.26 |
| May 5, 2026 | 16.02 |
| May 4, 2026 | 16.18 |
| May 1, 2026 | 16.53 |
| Apr 30, 2026 | 16.04 |
| Apr 29, 2026 | 15.51 |
| Apr 28, 2026 | 15.98 |
| Apr 27, 2026 | 16.54 |
| Apr 24, 2026 | 16.59 |
| Apr 23, 2026 | 16.89 |
| Apr 22, 2026 | 17.08 |
| Apr 21, 2026 | 16.87 |
| Apr 20, 2026 | 17.41 |
| Apr 17, 2026 | 17.24 |
| Apr 16, 2026 | 16.50 |
| Apr 15, 2026 | 16.58 |
| Apr 14, 2026 | 16.96 |
| Apr 13, 2026 | 17.01 |
| Apr 10, 2026 | 17.25 |
| Apr 9, 2026 | 17.70 |
| Apr 8, 2026 | 17.73 |
| Apr 7, 2026 | 17.00 |
| Apr 6, 2026 | 17.03 |
| Apr 2, 2026 | 16.76 |
| Apr 1, 2026 | 16.80 |
| Mar 31, 2026 | 16.92 |
| Mar 30, 2026 | 22.42 |
| Mar 27, 2026 | 22.55 |
| Mar 26, 2026 | 23.94 |
| Mar 25, 2026 | 24.21 |
| Mar 24, 2026 | 24.12 |
| Mar 23, 2026 | 23.89 |
| Mar 20, 2026 | 24.25 |
| Mar 19, 2026 | 24.37 |
| Mar 18, 2026 | 24.51 |
| Mar 17, 2026 | 24.39 |
| Mar 16, 2026 | 24.03 |
| Mar 13, 2026 | 23.27 |
| Mar 12, 2026 | 23.64 |
| Mar 11, 2026 | 24.02 |
| Mar 10, 2026 | 24.56 |
| Mar 9, 2026 | 24.90 |
| Mar 6, 2026 | 24.67 |
| Mar 5, 2026 | 25.61 |
| Mar 4, 2026 | 26.41 |
| Mar 3, 2026 | 26.47 |
| Mar 2, 2026 | 26.73 |
| Feb 27, 2026 | 26.60 |
| Feb 26, 2026 | 26.94 |
| Feb 25, 2026 | 26.50 |
| Feb 24, 2026 | 26.48 |
| Feb 23, 2026 | 26.54 |
| Feb 20, 2026 | 26.47 |
| Feb 19, 2026 | 26.18 |
| Feb 18, 2026 | 26.37 |
| Feb 17, 2026 | 25.51 |
| Feb 13, 2026 | 25.36 |
| Feb 12, 2026 | 23.57 |
| Feb 11, 2026 | 24.69 |
| Feb 10, 2026 | 24.69 |
| Feb 9, 2026 | 25.41 |
| Feb 6, 2026 | 25.35 |
| Feb 5, 2026 | 25.32 |
| Feb 4, 2026 | 25.65 |
| Feb 3, 2026 | 25.95 |
| Feb 2, 2026 | 26.27 |
| Jan 30, 2026 | 26.46 |
| Jan 29, 2026 | 26.81 |
| Jan 28, 2026 | 26.57 |
| Jan 27, 2026 | 26.69 |
| Jan 26, 2026 | 26.57 |
| Jan 23, 2026 | 26.39 |
| Jan 22, 2026 | 26.78 |
| Jan 21, 2026 | 26.12 |
| Jan 20, 2026 | 25.62 |
| Jan 16, 2026 | 25.19 |
| Jan 15, 2026 | 25.08 |
| Jan 14, 2026 | 25.25 |
| Jan 13, 2026 | 25.45 |
| Jan 12, 2026 | 25.71 |
| Jan 9, 2026 | 24.41 |
| Jan 8, 2026 | 24.79 |
| Jan 7, 2026 | 25.39 |
| Jan 6, 2026 | 25.32 |
| Jan 5, 2026 | 24.51 |
| Jan 2, 2026 | 24.10 |
| Dec 31, 2025 | 24.04 |
| Dec 30, 2025 | 24.72 |
| Dec 29, 2025 | 24.87 |
| Dec 26, 2025 | 24.91 |
| Dec 24, 2025 | 24.85 |
| Dec 23, 2025 | 24.64 |
| Dec 22, 2025 | 24.85 |
| Dec 19, 2025 | 24.35 |
| Dec 18, 2025 | 24.29 |
| Dec 17, 2025 | 24.23 |
| Dec 16, 2025 | 24.46 |
| Dec 15, 2025 | 24.23 |
| Dec 12, 2025 | 24.68 |
| Dec 11, 2025 | 25.41 |
| Dec 10, 2025 | 24.90 |
| Dec 9, 2025 | 24.45 |
| Dec 8, 2025 | 24.19 |
| Dec 5, 2025 | 24.14 |
| Dec 4, 2025 | 24.05 |
| Dec 3, 2025 | 23.90 |
| Dec 2, 2025 | 23.76 |
| Dec 1, 2025 | 23.41 |
| Nov 28, 2025 | 23.39 |
| Nov 26, 2025 | 23.05 |
| Nov 25, 2025 | 22.74 |
| Nov 24, 2025 | 22.93 |
| Nov 21, 2025 | 22.20 |
| Nov 20, 2025 | 21.53 |
| Nov 19, 2025 | 22.02 |
| Nov 18, 2025 | 22.18 |
| Nov 17, 2025 | 21.56 |
| Nov 14, 2025 | 21.40 |
| Nov 13, 2025 | 22.01 |
| Nov 12, 2025 | 21.97 |
| Nov 11, 2025 | 21.43 |
| Nov 10, 2025 | 20.21 |
| Nov 7, 2025 | 20.27 |
| Nov 6, 2025 | 21.39 |
| Nov 5, 2025 | 21.85 |
| Nov 4, 2025 | 22.55 |
| Nov 3, 2025 | 22.27 |
| Oct 31, 2025 | 21.46 |
| Oct 30, 2025 | 25.14 |
| Oct 29, 2025 | 25.13 |
| Oct 28, 2025 | 25.52 |
| Oct 27, 2025 | 26.03 |
| Oct 24, 2025 | 25.92 |
| Oct 23, 2025 | 26.19 |
| Oct 22, 2025 | 26.06 |
| Oct 21, 2025 | 25.71 |
| Oct 20, 2025 | 25.22 |
| Oct 17, 2025 | 24.55 |
| Oct 16, 2025 | 24.45 |
| Oct 15, 2025 | 24.11 |
| Oct 14, 2025 | 24.40 |
| Oct 13, 2025 | 24.03 |
| Oct 10, 2025 | 24.00 |
| Oct 9, 2025 | 25.09 |
| Oct 8, 2025 | 24.98 |
| Oct 7, 2025 | 24.34 |
| Oct 6, 2025 | 24.46 |
| Oct 3, 2025 | 24.71 |
| Oct 2, 2025 | 24.49 |
| Oct 1, 2025 | 24.36 |
| Sep 30, 2025 | 24.80 |
| Sep 29, 2025 | 45.60 |
| Sep 26, 2025 | 46.03 |
| Sep 25, 2025 | 46.86 |
| Sep 24, 2025 | 46.31 |
| Sep 23, 2025 | 46.79 |
| Sep 22, 2025 | 47.69 |
| Sep 19, 2025 | 46.27 |
| Sep 18, 2025 | 51.99 |
| Sep 17, 2025 | 52.44 |
| Sep 16, 2025 | 52.52 |
| Sep 15, 2025 | 51.85 |
| Sep 12, 2025 | 52.29 |
| Sep 11, 2025 | 52.14 |
| Sep 10, 2025 | 52.14 |
| Sep 9, 2025 | 53.79 |
| Sep 8, 2025 | 53.51 |
| Sep 5, 2025 | 55.23 |
| Sep 4, 2025 | 55.41 |
| Sep 3, 2025 | 54.14 |
| Sep 2, 2025 | 50.97 |
| Aug 29, 2025 | 51.69 |
| Aug 28, 2025 | 51.51 |
| Aug 27, 2025 | 52.40 |
| Aug 26, 2025 | 52.22 |
| Aug 25, 2025 | 52.11 |
| Aug 22, 2025 | 56.43 |
| Aug 21, 2025 | 55.31 |
| Aug 20, 2025 | 56.03 |
| Aug 19, 2025 | 55.50 |
| Aug 18, 2025 | 55.45 |
| Aug 15, 2025 | 55.54 |
| Aug 14, 2025 | 54.86 |
| Aug 13, 2025 | 54.86 |
| Aug 12, 2025 | 55.00 |
| Aug 11, 2025 | 53.41 |
| Aug 8, 2025 | 54.10 |
| Aug 7, 2025 | 52.41 |
| Aug 6, 2025 | 52.41 |
| Aug 5, 2025 | 51.77 |
| Aug 4, 2025 | 52.31 |
| Aug 1, 2025 | 54.39 |
| Jul 31, 2025 | 55.41 |
| Jul 30, 2025 | 61.10 |
| Jul 29, 2025 | 61.30 |
| Jul 28, 2025 | 61.42 |
| Jul 25, 2025 | 61.05 |
| Jul 24, 2025 | 59.51 |
| Jul 23, 2025 | 59.30 |
| Jul 22, 2025 | 58.40 |
| Jul 21, 2025 | 57.65 |
| Jul 18, 2025 | 57.55 |
| Jul 17, 2025 | 57.70 |
| Jul 16, 2025 | 57.72 |
| Jul 15, 2025 | 58.16 |
| Jul 14, 2025 | 58.54 |
| Jul 11, 2025 | 57.20 |
| Jul 10, 2025 | 58.63 |
| Jul 9, 2025 | 58.23 |
| Jul 8, 2025 | 57.46 |
| Jul 7, 2025 | 56.90 |
| Jul 3, 2025 | 56.89 |
| Jul 2, 2025 | 57.34 |
| Jul 1, 2025 | 57.34 |
| Jun 30, 2025 | 59.89 |
| Jun 27, 2025 | 58.70 |
| Jun 26, 2025 | 57.82 |
| Jun 25, 2025 | 57.58 |
| Jun 24, 2025 | 59.54 |
| Jun 23, 2025 | 54.29 |
| Jun 20, 2025 | 54.39 |
| Jun 18, 2025 | 55.08 |
| Jun 17, 2025 | 55.64 |
| Jun 16, 2025 | 56.43 |
| Jun 13, 2025 | 55.75 |
| Jun 12, 2025 | 56.33 |
| Jun 11, 2025 | 56.43 |
| Jun 10, 2025 | 57.67 |
| Jun 9, 2025 | 58.26 |
| Jun 6, 2025 | 58.93 |
| Jun 5, 2025 | 58.30 |
| Jun 4, 2025 | 58.21 |
| Jun 3, 2025 | 59.01 |
| Jun 2, 2025 | 58.14 |
| May 30, 2025 | 58.34 |
| May 29, 2025 | 57.70 |
| May 28, 2025 | 59.14 |
| May 27, 2025 | 58.02 |
| May 23, 2025 | 57.46 |
| May 22, 2025 | 57.68 |
| May 21, 2025 | 57.72 |
| May 20, 2025 | 59.39 |
| May 19, 2025 | 59.13 |
| May 16, 2025 | 58.12 |
| May 15, 2025 | 58.25 |
| May 14, 2025 | 58.83 |
| May 13, 2025 | 57.19 |
| May 12, 2025 | 57.83 |
| May 9, 2025 | 57.57 |
| May 8, 2025 | 58.03 |
| May 7, 2025 | 56.67 |
| May 6, 2025 | 55.44 |
| May 5, 2025 | 54.58 |
| May 2, 2025 | 55.50 |
| May 1, 2025 | 47.77 |
| Apr 30, 2025 | 48.53 |
| Apr 29, 2025 | 48.48 |
| Apr 28, 2025 | 48.40 |
| Apr 25, 2025 | 48.72 |
| Apr 24, 2025 | 48.13 |
| Apr 23, 2025 | 45.46 |
| Apr 22, 2025 | 45.10 |
| Apr 21, 2025 | 44.95 |
| Apr 17, 2025 | 46.62 |
| Apr 16, 2025 | 46.73 |
| Apr 15, 2025 | 47.07 |
| Apr 14, 2025 | 45.82 |
| Apr 11, 2025 | 44.97 |
| Apr 10, 2025 | 45.76 |
| Apr 9, 2025 | 45.45 |
| Apr 8, 2025 | 41.27 |
| Apr 7, 2025 | 41.90 |
| Apr 4, 2025 | 40.68 |
| Apr 3, 2025 | 42.02 |
| Apr 2, 2025 | 46.33 |
| Apr 1, 2025 | 45.77 |
| Mar 31, 2025 | 46.43 |
| Mar 28, 2025 | 42.27 |
| Mar 27, 2025 | 43.35 |
| Mar 26, 2025 | 45.01 |
| Mar 25, 2025 | 45.90 |
| Mar 24, 2025 | 47.00 |
| Mar 21, 2025 | 46.06 |
| Mar 20, 2025 | 46.87 |
| Mar 19, 2025 | 45.79 |
| Mar 18, 2025 | 44.12 |
| Mar 17, 2025 | 44.53 |
| Mar 14, 2025 | 44.12 |
| Mar 13, 2025 | 42.74 |
| Mar 12, 2025 | 44.16 |
| Mar 11, 2025 | 43.85 |
| Mar 10, 2025 | 44.13 |
| Mar 7, 2025 | 48.58 |
| Mar 6, 2025 | 49.62 |
| Mar 5, 2025 | 51.15 |
| Mar 4, 2025 | 51.44 |
| Mar 3, 2025 | 53.66 |
| Feb 28, 2025 | 55.15 |
| Feb 27, 2025 | 54.80 |
| Feb 26, 2025 | 56.11 |
| Feb 25, 2025 | 55.12 |
| Feb 24, 2025 | 56.63 |
| Feb 21, 2025 | 55.40 |
| Feb 20, 2025 | 55.75 |
| Feb 19, 2025 | 55.97 |
| Feb 18, 2025 | 56.50 |
| Feb 14, 2025 | 55.59 |
| Feb 13, 2025 | 52.48 |
| Feb 12, 2025 | 52.34 |
| Feb 11, 2025 | 53.91 |
| Feb 10, 2025 | 55.09 |
| Feb 7, 2025 | 54.97 |
| Feb 6, 2025 | 55.12 |
| Feb 5, 2025 | 55.40 |
| Feb 4, 2025 | 54.58 |
| Feb 3, 2025 | 54.33 |
| Jan 31, 2025 | 54.19 |
| Jan 30, 2025 | 54.68 |
| Jan 29, 2025 | 53.94 |
| Jan 28, 2025 | 55.14 |
| Jan 27, 2025 | 54.62 |
| Jan 24, 2025 | 55.39 |
| Jan 23, 2025 | 54.73 |
| Jan 22, 2025 | 54.35 |
| Jan 21, 2025 | 53.87 |
| Jan 17, 2025 | 52.66 |
| Jan 16, 2025 | 52.95 |
| Jan 15, 2025 | 50.18 |
| Jan 14, 2025 | 49.41 |
| Jan 13, 2025 | 49.83 |
| Jan 10, 2025 | 48.53 |
| Jan 8, 2025 | 49.98 |
| Jan 7, 2025 | 49.52 |
| Jan 6, 2025 | 49.85 |
| Jan 3, 2025 | 50.59 |
| Jan 2, 2025 | 48.99 |
| Dec 31, 2024 | 48.53 |
| Dec 30, 2024 | 57.53 |
| Dec 27, 2024 | 59.18 |
| Dec 26, 2024 | 59.43 |
| Dec 24, 2024 | 59.18 |
| Dec 23, 2024 | 58.67 |
| Dec 20, 2024 | 59.04 |
| Dec 19, 2024 | 55.92 |
| Dec 18, 2024 | 55.51 |
| Dec 17, 2024 | 57.38 |
| Dec 16, 2024 | 56.36 |
| Dec 13, 2024 | 56.93 |
| Dec 12, 2024 | 58.22 |
| Dec 11, 2024 | 59.35 |
| Dec 10, 2024 | 58.57 |
| Dec 9, 2024 | 57.83 |
| Dec 6, 2024 | 57.32 |
| Dec 5, 2024 | 58.21 |
| Dec 4, 2024 | 59.75 |
| Dec 3, 2024 | 59.68 |
| Dec 2, 2024 | 58.50 |
| Nov 29, 2024 | 57.52 |
| Nov 27, 2024 | 57.60 |
| Nov 26, 2024 | 57.49 |
| Nov 25, 2024 | 57.41 |
| Nov 22, 2024 | 53.72 |
| Nov 21, 2024 | 54.92 |
| Nov 20, 2024 | 55.49 |
| Nov 19, 2024 | 55.23 |
| Nov 18, 2024 | 56.25 |
| Nov 15, 2024 | 55.97 |
| Nov 14, 2024 | 55.08 |
| Nov 13, 2024 | 53.50 |
| Nov 12, 2024 | 54.83 |
| Nov 11, 2024 | 51.86 |
| Nov 8, 2024 | 51.60 |
| Nov 7, 2024 | 50.83 |
| Nov 6, 2024 | 50.60 |
| Nov 5, 2024 | 50.89 |
| Nov 4, 2024 | 51.41 |
| Nov 1, 2024 | 51.89 |
| Oct 31, 2024 | 51.98 |
| Oct 30, 2024 | 52.96 |
| Oct 29, 2024 | 53.28 |
| Oct 28, 2024 | 53.18 |
| Oct 25, 2024 | 54.17 |
| Oct 24, 2024 | 55.21 |
| Oct 23, 2024 | 53.46 |
| Oct 22, 2024 | 53.90 |
| Oct 21, 2024 | 53.55 |
| Oct 18, 2024 | 53.39 |
| Oct 17, 2024 | 51.30 |
| Oct 16, 2024 | 51.56 |
| Oct 15, 2024 | 49.49 |
| Oct 14, 2024 | 51.03 |
| Oct 11, 2024 | 51.05 |
| Oct 10, 2024 | 51.31 |
| Oct 9, 2024 | 51.35 |
| Oct 8, 2024 | 51.21 |
| Oct 7, 2024 | 50.61 |
| Oct 4, 2024 | 50.24 |
| Oct 3, 2024 | 48.44 |
| Oct 2, 2024 | 49.49 |
| Oct 1, 2024 | 48.68 |
| Sep 30, 2024 | 49.45 |
| Sep 27, 2024 | 40.36 |
| Sep 26, 2024 | 40.51 |
| Sep 25, 2024 | 40.03 |
| Sep 24, 2024 | 41.19 |
| Sep 23, 2024 | 41.81 |
| Sep 20, 2024 | 42.25 |
| Sep 19, 2024 | 43.14 |
| Sep 18, 2024 | 41.67 |
| Sep 17, 2024 | 41.35 |
| Sep 16, 2024 | 42.04 |
| Sep 13, 2024 | 41.70 |
| Sep 12, 2024 | 41.28 |
| Sep 11, 2024 | 41.07 |
| Sep 10, 2024 | 41.12 |
| Sep 9, 2024 | 41.82 |
| Sep 6, 2024 | 41.16 |
| Sep 5, 2024 | 41.42 |
| Sep 4, 2024 | 41.88 |
| Sep 3, 2024 | 43.41 |
| Aug 30, 2024 | 41.59 |
| Aug 29, 2024 | 41.76 |
| Aug 28, 2024 | 42.28 |
| Aug 27, 2024 | 43.33 |
| Aug 26, 2024 | 44.19 |
| Aug 23, 2024 | 44.43 |
| Aug 22, 2024 | 43.36 |
| Aug 21, 2024 | 43.91 |
| Aug 20, 2024 | 43.70 |
| Aug 19, 2024 | 46.60 |
| Aug 16, 2024 | 44.78 |
| Aug 15, 2024 | 43.41 |
| Aug 14, 2024 | 42.02 |
| Aug 13, 2024 | 42.60 |
| Aug 12, 2024 | 42.75 |
| Aug 9, 2024 | 41.85 |
| Aug 8, 2024 | 42.89 |
| Aug 7, 2024 | 41.58 |
| Aug 6, 2024 | 45.14 |
| Aug 5, 2024 | 43.45 |
| Aug 2, 2024 | 43.37 |
| Aug 1, 2024 | 42.18 |
| Jul 31, 2024 | 40.68 |
| Jul 30, 2024 | 41.81 |
| Jul 29, 2024 | 40.48 |
| Jul 26, 2024 | 38.39 |
| Jul 25, 2024 | 64.69 |
| Jul 24, 2024 | 67.15 |
| Jul 23, 2024 | 67.26 |
| Jul 22, 2024 | 66.97 |
| Jul 19, 2024 | 66.98 |
| Jul 18, 2024 | 66.40 |
| Jul 17, 2024 | 68.75 |
| Jul 16, 2024 | 69.62 |
| Jul 15, 2024 | 67.79 |
| Jul 12, 2024 | 68.42 |
| Jul 11, 2024 | 67.58 |
| Jul 10, 2024 | 66.46 |
| Jul 9, 2024 | 66.49 |
| Jul 8, 2024 | 66.57 |
| Jul 5, 2024 | 68.20 |
| Jul 3, 2024 | 66.53 |
| Jul 2, 2024 | 67.48 |
| Jul 1, 2024 | 67.29 |
| Jun 28, 2024 | 75.82 |
| Jun 27, 2024 | 76.60 |
| Jun 26, 2024 | 75.91 |
| Jun 25, 2024 | 73.77 |
| Jun 24, 2024 | 73.94 |
| Jun 21, 2024 | 78.00 |
| Jun 20, 2024 | 77.62 |
| Jun 18, 2024 | 78.00 |
| Jun 17, 2024 | 77.93 |
| Jun 14, 2024 | 77.54 |
| Jun 13, 2024 | 76.11 |
| Jun 12, 2024 | 78.37 |
| Jun 11, 2024 | 78.17 |
| Jun 10, 2024 | 77.95 |
| Jun 7, 2024 | 77.43 |
| Jun 6, 2024 | 77.10 |
| Jun 5, 2024 | 78.96 |
| Jun 4, 2024 | 78.05 |
| Jun 3, 2024 | 77.06 |
| May 31, 2024 | 79.42 |
| May 30, 2024 | 79.18 |
| May 29, 2024 | 85.36 |
| May 28, 2024 | 85.18 |
| May 24, 2024 | 85.18 |
| May 23, 2024 | 83.99 |
| May 22, 2024 | 87.29 |
| May 21, 2024 | 87.50 |
| May 20, 2024 | 87.40 |
| May 17, 2024 | 87.84 |
| May 16, 2024 | 88.21 |
| May 15, 2024 | 86.74 |
| May 14, 2024 | 84.24 |
| May 13, 2024 | 83.56 |
| May 10, 2024 | 84.96 |
| May 9, 2024 | 85.69 |
| May 8, 2024 | 85.21 |
| May 7, 2024 | 87.00 |
| May 6, 2024 | 86.70 |
| May 3, 2024 | 85.84 |
| May 2, 2024 | 84.69 |
| May 1, 2024 | 84.18 |
| Apr 30, 2024 | 85.19 |
| Apr 29, 2024 | 84.13 |
| Apr 26, 2024 | 83.15 |
| Apr 25, 2024 | 92.29 |
| Apr 24, 2024 | 92.20 |
| Apr 23, 2024 | 89.61 |
| Apr 22, 2024 | 87.95 |
| Apr 19, 2024 | 87.41 |
| Apr 18, 2024 | 89.81 |
| Apr 17, 2024 | 89.52 |
| Apr 16, 2024 | 91.29 |
| Apr 15, 2024 | 89.98 |
| Apr 12, 2024 | 91.04 |
| Apr 11, 2024 | 93.37 |
| Apr 10, 2024 | 93.84 |
| Apr 9, 2024 | 93.92 |
| Apr 8, 2024 | 93.58 |
| Apr 5, 2024 | 92.91 |
| Apr 4, 2024 | 89.17 |
| Apr 3, 2024 | 92.62 |
| Apr 2, 2024 | 91.38 |
| Apr 1, 2024 | 92.24 |
| Mar 28, 2024 | 104.59 |
| Mar 27, 2024 | 105.18 |
| Mar 26, 2024 | 105.51 |
| Mar 25, 2024 | 105.64 |
| Mar 22, 2024 | 100.42 |
| Mar 21, 2024 | 100.60 |
| Mar 20, 2024 | 99.93 |
| Mar 19, 2024 | 101.17 |
| Mar 18, 2024 | 101.59 |
| Mar 15, 2024 | 98.37 |
| Mar 14, 2024 | 97.65 |
| Mar 13, 2024 | 99.29 |
| Mar 12, 2024 | 102.08 |
| Mar 11, 2024 | 100.32 |
| Mar 8, 2024 | 101.99 |
| Mar 7, 2024 | 100.47 |
| Mar 6, 2024 | 100.83 |
| Mar 5, 2024 | 91.83 |
| Mar 4, 2024 | 92.22 |
| Mar 1, 2024 | 91.80 |
| Feb 29, 2024 | 86.77 |
| Feb 28, 2024 | 86.13 |
| Feb 27, 2024 | 86.96 |
| Feb 26, 2024 | 87.60 |
| Feb 23, 2024 | 87.67 |
| Feb 22, 2024 | 88.60 |
| Feb 21, 2024 | 87.76 |
| Feb 20, 2024 | 88.88 |
| Feb 16, 2024 | 88.26 |
| Feb 15, 2024 | 88.74 |
| Feb 14, 2024 | 88.04 |
| Feb 13, 2024 | 88.25 |
| Feb 12, 2024 | 89.30 |
| Feb 9, 2024 | 90.84 |
| Feb 8, 2024 | 95.80 |
| Feb 7, 2024 | 95.47 |
| Feb 6, 2024 | 94.20 |
| Feb 5, 2024 | 91.41 |
| Feb 2, 2024 | 91.21 |
| Feb 1, 2024 | 92.45 |
| Jan 31, 2024 | 91.50 |
| Jan 30, 2024 | 91.08 |
| Jan 29, 2024 | 93.69 |
| Jan 26, 2024 | 91.96 |
| Jan 25, 2024 | 95.39 |
| Jan 24, 2024 | 96.08 |
| Jan 23, 2024 | 95.86 |
| Jan 22, 2024 | 97.49 |
| Jan 19, 2024 | 95.98 |
| Jan 18, 2024 | 96.10 |
| Jan 17, 2024 | 94.60 |
| Jan 16, 2024 | 93.85 |
| Jan 12, 2024 | 94.26 |
| Jan 11, 2024 | 97.22 |
| Jan 10, 2024 | 96.52 |
| Jan 9, 2024 | 97.80 |
| Jan 8, 2024 | 97.75 |
| Jan 5, 2024 | 93.49 |
| Jan 4, 2024 | 91.87 |
| Jan 3, 2024 | 90.69 |
| Jan 2, 2024 | 92.82 |
| Dec 29, 2023 | 96.01 |
| Dec 28, 2023 | 96.06 |
| Dec 27, 2023 | 95.73 |
| Dec 26, 2023 | 95.59 |
| Dec 22, 2023 | 94.52 |
| Dec 21, 2023 | 95.01 |
| Dec 20, 2023 | 90.25 |
| Dec 19, 2023 | 95.39 |
| Dec 18, 2023 | 95.44 |
| Dec 15, 2023 | 94.85 |
| Dec 14, 2023 | 95.24 |
| Dec 13, 2023 | 94.62 |
| Dec 12, 2023 | 92.20 |
| Dec 11, 2023 | 91.22 |
| Dec 8, 2023 | 90.50 |
| Dec 7, 2023 | 91.99 |
| Dec 6, 2023 | 91.25 |
| Dec 5, 2023 | 90.68 |
| Dec 4, 2023 | 91.48 |
| Dec 1, 2023 | 90.23 |
| Nov 30, 2023 | 89.38 |
| Nov 29, 2023 | 89.89 |
| Nov 28, 2023 | 86.81 |
| Nov 27, 2023 | 88.19 |
| Nov 24, 2023 | 87.39 |
| Nov 22, 2023 | 85.73 |
| Nov 21, 2023 | 84.30 |
| Nov 20, 2023 | 84.30 |
| Nov 17, 2023 | 81.22 |
| Nov 16, 2023 | 81.06 |
| Nov 15, 2023 | 79.00 |
| Nov 14, 2023 | 78.44 |
| Nov 13, 2023 | 76.09 |
| Nov 10, 2023 | 72.77 |
| Nov 9, 2023 | 71.49 |
| Nov 8, 2023 | 71.77 |
| Nov 7, 2023 | 73.65 |
| Nov 6, 2023 | 73.38 |
| Nov 3, 2023 | 75.41 |
| Nov 2, 2023 | 72.47 |
| Nov 1, 2023 | 72.83 |
| Oct 31, 2023 | 68.73 |
| Oct 30, 2023 | 65.70 |
| Oct 27, 2023 | 69.08 |
| Oct 26, 2023 | 62.74 |
| Oct 25, 2023 | 65.26 |
| Oct 24, 2023 | 66.81 |
| Oct 23, 2023 | 66.55 |
| Oct 20, 2023 | 66.52 |
| Oct 19, 2023 | 66.57 |
| Oct 18, 2023 | 65.08 |
| Oct 17, 2023 | 62.28 |
| Oct 16, 2023 | 61.08 |
| Oct 13, 2023 | 58.95 |
| Oct 12, 2023 | 58.41 |
| Oct 11, 2023 | 61.10 |
| Oct 10, 2023 | 65.93 |
| Oct 9, 2023 | 64.29 |
| Oct 6, 2023 | 64.39 |
| Oct 5, 2023 | 64.99 |
| Oct 4, 2023 | 67.85 |
| Oct 3, 2023 | 70.36 |
| Oct 2, 2023 | 73.15 |
| Sep 29, 2023 | 77.42 |
| Sep 28, 2023 | 79.22 |
| Sep 27, 2023 | 76.42 |
| Sep 26, 2023 | 73.54 |
| Sep 25, 2023 | 71.42 |
| Sep 22, 2023 | 72.61 |
| Sep 21, 2023 | 73.92 |
| Sep 20, 2023 | 76.87 |
| Sep 19, 2023 | 78.14 |
| Sep 18, 2023 | 79.08 |
| Sep 15, 2023 | 79.95 |
| Sep 14, 2023 | 84.27 |
| Sep 13, 2023 | 87.31 |
| Sep 12, 2023 | 87.02 |
| Sep 11, 2023 | 89.03 |
| Sep 8, 2023 | 86.59 |
| Sep 7, 2023 | 87.06 |
| Sep 6, 2023 | 88.69 |
| Sep 5, 2023 | 83.26 |
| Sep 1, 2023 | 84.56 |
| Aug 31, 2023 | 83.80 |
| Aug 30, 2023 | 85.82 |
| Aug 29, 2023 | 83.46 |
| Aug 28, 2023 | 82.39 |
| Aug 25, 2023 | 83.61 |
| Aug 24, 2023 | 83.80 |
| Aug 23, 2023 | 86.62 |
| Aug 22, 2023 | 88.78 |
| Aug 21, 2023 | 86.87 |
| Aug 18, 2023 | 88.00 |
| Aug 17, 2023 | 89.46 |
| Aug 16, 2023 | 92.24 |
| Aug 15, 2023 | 95.02 |
| Aug 14, 2023 | 96.06 |
| Aug 11, 2023 | 92.68 |
| Aug 10, 2023 | 93.99 |
| Aug 9, 2023 | 92.08 |
| Aug 8, 2023 | 91.44 |
| Aug 7, 2023 | 100.38 |
| Aug 4, 2023 | 99.85 |
| Aug 3, 2023 | 101.30 |
| Aug 2, 2023 | 102.74 |
| Aug 1, 2023 | 101.24 |
| Jul 31, 2023 | 103.36 |
| Jul 28, 2023 | 109.85 |
| Jul 27, 2023 | 107.35 |
| Jul 26, 2023 | 108.45 |
| Jul 25, 2023 | 107.84 |
| Jul 24, 2023 | 105.99 |
| Jul 21, 2023 | 108.38 |
| Jul 20, 2023 | 108.42 |
| Jul 19, 2023 | 110.89 |
| Jul 18, 2023 | 114.46 |
| Jul 17, 2023 | 114.06 |
| Jul 14, 2023 | 113.95 |
| Jul 13, 2023 | 111.18 |
| Jul 12, 2023 | 110.92 |
| Jul 11, 2023 | 108.90 |
| Jul 10, 2023 | 108.39 |
| Jul 7, 2023 | 105.15 |
| Jul 6, 2023 | 105.97 |
| Jul 5, 2023 | 106.28 |
| Jul 3, 2023 | 105.40 |
| Jun 30, 2023 | 106.64 |
| Jun 29, 2023 | 118.93 |
| Jun 28, 2023 | 117.52 |
| Jun 27, 2023 | 114.80 |
| Jun 26, 2023 | 115.84 |
| Jun 23, 2023 | 117.82 |
| Jun 22, 2023 | 117.61 |
| Jun 21, 2023 | 118.85 |
| Jun 20, 2023 | 120.82 |
| Jun 16, 2023 | 120.94 |
| Jun 15, 2023 | 121.75 |
| Jun 14, 2023 | 118.11 |
| Jun 13, 2023 | 117.08 |
| Jun 12, 2023 | 117.97 |
| Jun 9, 2023 | 115.58 |
| Jun 8, 2023 | 112.60 |
| Jun 7, 2023 | 111.28 |
| Jun 6, 2023 | 116.55 |
| Jun 5, 2023 | 115.88 |
| Jun 2, 2023 | 113.94 |
| Jun 1, 2023 | 111.16 |
| May 31, 2023 | 109.00 |
| May 30, 2023 | 105.56 |
| May 26, 2023 | 106.95 |
| May 25, 2023 | 106.54 |
| May 24, 2023 | 108.51 |
| May 23, 2023 | 107.54 |
| May 22, 2023 | 110.89 |
| May 19, 2023 | 108.88 |
| May 18, 2023 | 110.65 |
| May 17, 2023 | 110.24 |
| May 16, 2023 | 110.26 |
| May 15, 2023 | 111.19 |
| May 12, 2023 | 113.13 |
| May 11, 2023 | 112.54 |
| May 10, 2023 | 113.94 |
| May 9, 2023 | 111.22 |
| May 8, 2023 | 111.72 |
| May 5, 2023 | 112.31 |
| May 4, 2023 | 109.15 |
| May 3, 2023 | 109.06 |
| May 2, 2023 | 109.80 |
| May 1, 2023 | 110.10 |
| Apr 28, 2023 | 112.79 |
| Apr 27, 2023 | 114.88 |
| Apr 26, 2023 | 116.13 |
| Apr 25, 2023 | 115.23 |
| Apr 24, 2023 | 115.11 |
| Apr 21, 2023 | 115.02 |
| Apr 20, 2023 | 113.58 |
| Apr 19, 2023 | 115.38 |
| Apr 18, 2023 | 110.55 |
| Apr 17, 2023 | 110.29 |
| Apr 14, 2023 | 107.55 |
| Apr 13, 2023 | 108.09 |
| Apr 12, 2023 | 106.73 |
| Apr 11, 2023 | 106.94 |
| Apr 10, 2023 | 104.60 |
| Apr 6, 2023 | 104.55 |
| Apr 5, 2023 | 104.87 |
| Apr 4, 2023 | 107.50 |
| Apr 3, 2023 | 107.12 |
| Mar 31, 2023 | 108.00 |
| Mar 30, 2023 | 146.20 |
| Mar 29, 2023 | 145.64 |
| Mar 28, 2023 | 145.45 |
| Mar 27, 2023 | 148.33 |
| Mar 24, 2023 | 145.80 |
| Mar 23, 2023 | 146.33 |
| Mar 22, 2023 | 146.97 |
| Mar 21, 2023 | 152.05 |
| Mar 20, 2023 | 149.79 |
| Mar 17, 2023 | 145.60 |
| Mar 16, 2023 | 146.41 |
| Mar 15, 2023 | 145.33 |
| Mar 14, 2023 | 144.62 |
| Mar 13, 2023 | 141.42 |
| Mar 10, 2023 | 137.73 |
| Mar 9, 2023 | 143.24 |
| Mar 8, 2023 | 144.08 |
| Mar 7, 2023 | 145.45 |
| Mar 6, 2023 | 144.73 |
| Mar 3, 2023 | 157.09 |
| Mar 2, 2023 | 154.94 |
| Mar 1, 2023 | 141.55 |
| Feb 28, 2023 | 141.87 |
| Feb 27, 2023 | 141.32 |
| Feb 24, 2023 | 140.69 |
| Feb 23, 2023 | 142.97 |
| Feb 22, 2023 | 142.69 |
| Feb 21, 2023 | 145.70 |
| Feb 17, 2023 | 146.66 |
| Feb 16, 2023 | 149.86 |
| Feb 15, 2023 | 153.57 |
| Feb 14, 2023 | 151.50 |
| Feb 13, 2023 | 151.16 |
| Feb 10, 2023 | 150.66 |
| Feb 9, 2023 | 137.05 |
| Feb 8, 2023 | 140.37 |
| Feb 7, 2023 | 139.94 |
| Feb 6, 2023 | 136.40 |
| Feb 3, 2023 | 138.57 |
| Feb 2, 2023 | 138.06 |
| Feb 1, 2023 | 137.65 |
| Jan 31, 2023 | 136.86 |
| Jan 30, 2023 | 134.81 |
| Jan 27, 2023 | 136.39 |
| Jan 26, 2023 | 136.30 |
| Jan 25, 2023 | 132.91 |
| Jan 24, 2023 | 135.50 |
| Jan 23, 2023 | 135.98 |
| Jan 20, 2023 | 137.84 |
| Jan 19, 2023 | 135.72 |
| Jan 18, 2023 | 136.27 |
| Jan 17, 2023 | 139.95 |
| Jan 13, 2023 | 138.62 |
| Jan 12, 2023 | 136.92 |
| Jan 11, 2023 | 135.67 |
| Jan 10, 2023 | 141.70 |
| Jan 9, 2023 | 140.65 |
| Jan 6, 2023 | 148.02 |
| Jan 5, 2023 | 142.74 |
| Jan 4, 2023 | 146.11 |
| Jan 3, 2023 | 146.62 |
| Dec 30, 2022 | 169.19 |
| Dec 29, 2022 | 167.44 |
| Dec 28, 2022 | 164.00 |
| Dec 27, 2022 | 164.17 |
| Dec 23, 2022 | 166.50 |
| Dec 22, 2022 | 169.85 |
| Dec 21, 2022 | 171.46 |
| Dec 20, 2022 | 169.05 |
| Dec 19, 2022 | 167.68 |
| Dec 16, 2022 | 171.27 |
| Dec 15, 2022 | 173.67 |
| Dec 14, 2022 | 181.51 |
| Dec 13, 2022 | 178.63 |
| Dec 12, 2022 | 174.48 |
| Dec 9, 2022 | 174.00 |
| Dec 8, 2022 | 183.28 |
| Dec 7, 2022 | 176.17 |
| Dec 6, 2022 | 174.55 |
| Dec 5, 2022 | 174.15 |
| Dec 2, 2022 | 176.46 |
| Dec 1, 2022 | 176.34 |
| Nov 30, 2022 | 173.73 |
| Nov 29, 2022 | 164.93 |
| Nov 28, 2022 | 168.19 |
| Nov 25, 2022 | 167.34 |
| Nov 23, 2022 | 168.71 |
| Nov 22, 2022 | 165.86 |
| Nov 21, 2022 | 168.32 |
| Nov 18, 2022 | 169.91 |
| Nov 17, 2022 | 168.29 |
| Nov 16, 2022 | 171.65 |
| Nov 15, 2022 | 173.78 |
| Nov 14, 2022 | 168.81 |
| Nov 11, 2022 | 173.25 |
| Nov 10, 2022 | 179.05 |
| Nov 9, 2022 | 169.05 |
| Nov 8, 2022 | 172.34 |
| Nov 7, 2022 | 172.31 |
| Nov 4, 2022 | 171.64 |
| Nov 3, 2022 | 168.23 |
| Nov 2, 2022 | 173.24 |
| Nov 1, 2022 | 177.85 |
| Oct 31, 2022 | 180.45 |
| Oct 28, 2022 | 180.59 |
| Oct 27, 2022 | 151.27 |
| Oct 26, 2022 | 153.31 |
| Oct 25, 2022 | 150.83 |
| Oct 24, 2022 | 147.87 |
| Oct 21, 2022 | 142.95 |
| Oct 20, 2022 | 140.98 |
| Oct 19, 2022 | 144.69 |
| Oct 18, 2022 | 144.82 |
| Oct 17, 2022 | 149.00 |
| Oct 14, 2022 | 145.54 |
| Oct 13, 2022 | 151.98 |
| Oct 12, 2022 | 146.90 |
| Oct 11, 2022 | 148.93 |
| Oct 10, 2022 | 149.74 |
| Oct 7, 2022 | 152.60 |
| Oct 6, 2022 | 142.25 |
| Oct 5, 2022 | 136.08 |
| Oct 4, 2022 | 135.92 |
| Oct 3, 2022 | 126.97 |
| Sep 30, 2022 | 120.33 |
| Sep 29, 2022 | 148.85 |
| Sep 28, 2022 | 151.08 |
| Sep 27, 2022 | 144.39 |
| Sep 26, 2022 | 145.67 |
| Sep 23, 2022 | 146.24 |
| Sep 22, 2022 | 146.78 |
| Sep 21, 2022 | 153.13 |
| Sep 20, 2022 | 158.40 |
| Sep 19, 2022 | 159.43 |
| Sep 16, 2022 | 163.33 |
| Sep 15, 2022 | 164.95 |
| Sep 14, 2022 | 164.20 |
| Sep 13, 2022 | 161.66 |
| Sep 12, 2022 | 170.75 |
| Sep 9, 2022 | 168.41 |
| Sep 8, 2022 | 166.05 |
| Sep 7, 2022 | 160.21 |
| Sep 6, 2022 | 148.72 |
| Sep 2, 2022 | 148.67 |
| Sep 1, 2022 | 150.62 |
| Aug 31, 2022 | 149.05 |
| Aug 30, 2022 | 150.01 |
| Aug 29, 2022 | 151.17 |
| Aug 26, 2022 | 153.18 |
| Aug 25, 2022 | 160.21 |
| Aug 24, 2022 | 155.77 |
| Aug 23, 2022 | 151.62 |
| Aug 22, 2022 | 152.84 |
| Aug 19, 2022 | 154.30 |
| Aug 18, 2022 | 158.69 |
| Aug 17, 2022 | 159.80 |
| Aug 16, 2022 | 164.60 |
| Aug 15, 2022 | 167.33 |
| Aug 12, 2022 | 162.86 |
| Aug 11, 2022 | 159.98 |
| Aug 10, 2022 | 162.68 |
| Aug 9, 2022 | 154.32 |
| Aug 8, 2022 | 165.71 |
| Aug 5, 2022 | 161.52 |
| Aug 4, 2022 | 162.34 |
| Aug 3, 2022 | 163.88 |
| Aug 2, 2022 | 160.09 |
| Aug 1, 2022 | 151.98 |
| Jul 29, 2022 | 148.81 |
| Jul 28, 2022 | 157.71 |
| Jul 27, 2022 | 155.55 |
| Jul 26, 2022 | 149.93 |
| Jul 25, 2022 | 149.75 |
| Jul 22, 2022 | 151.89 |
| Jul 21, 2022 | 152.27 |
| Jul 20, 2022 | 149.00 |
| Jul 19, 2022 | 146.20 |
| Jul 18, 2022 | 139.58 |
| Jul 15, 2022 | 143.48 |
| Jul 14, 2022 | 138.69 |
| Jul 13, 2022 | 138.42 |
| Jul 12, 2022 | 141.50 |
| Jul 11, 2022 | 142.19 |
| Jul 8, 2022 | 147.29 |
| Jul 7, 2022 | 148.52 |
| Jul 6, 2022 | 142.05 |
| Jul 5, 2022 | 142.25 |
| Jul 1, 2022 | 140.74 |
| Jun 30, 2022 | 135.12 |
| Jun 29, 2022 | 310.17 |
| Jun 28, 2022 | 307.09 |
| Jun 27, 2022 | 314.90 |
| Jun 24, 2022 | 319.30 |
| Jun 23, 2022 | 309.19 |
| Jun 22, 2022 | 294.02 |
| Jun 21, 2022 | 289.66 |
| Jun 17, 2022 | 282.88 |
| Jun 16, 2022 | 279.51 |
| Jun 15, 2022 | 293.98 |
| Jun 14, 2022 | 284.93 |
| Jun 13, 2022 | 279.79 |
| Jun 10, 2022 | 302.01 |
| Jun 9, 2022 | 304.68 |
| Jun 8, 2022 | 314.38 |
| Jun 7, 2022 | 316.96 |
| Jun 6, 2022 | 304.54 |
| Jun 3, 2022 | 300.92 |
| Jun 2, 2022 | 320.48 |
| Jun 1, 2022 | 291.73 |
| May 31, 2022 | 306.21 |
| May 27, 2022 | 297.10 |
| May 26, 2022 | 288.42 |
| May 25, 2022 | 289.13 |
| May 24, 2022 | 296.13 |
| May 23, 2022 | 332.91 |
| May 20, 2022 | 330.15 |
| May 19, 2022 | 324.89 |
| May 18, 2022 | 317.05 |
| May 17, 2022 | 341.38 |
| May 16, 2022 | 333.61 |
| May 13, 2022 | 344.03 |
| May 12, 2022 | 320.16 |
| May 11, 2022 | 323.68 |
| May 10, 2022 | 336.52 |
| May 9, 2022 | 339.18 |
| May 6, 2022 | 361.66 |
| May 5, 2022 | 389.82 |
| May 4, 2022 | 417.30 |
| May 3, 2022 | 406.37 |
| May 2, 2022 | 418.44 |
| Apr 29, 2022 | 419.92 |
| Apr 28, 2022 | 424.70 |
| Apr 27, 2022 | 424.48 |
| Apr 26, 2022 | 435.25 |
| Apr 25, 2022 | 454.77 |
| Apr 22, 2022 | 452.88 |
| Apr 21, 2022 | 485.52 |
| Apr 20, 2022 | 510.17 |
| Apr 19, 2022 | 505.44 |
| Apr 18, 2022 | 493.97 |
| Apr 14, 2022 | 505.77 |
| Apr 13, 2022 | 512.64 |
| Apr 12, 2022 | 504.04 |
| Apr 11, 2022 | 506.16 |
| Apr 8, 2022 | 520.03 |
| Apr 7, 2022 | 526.74 |
| Apr 6, 2022 | 523.68 |
| Apr 5, 2022 | 530.75 |
| Apr 4, 2022 | 536.69 |
| Apr 1, 2022 | 546.32 |
| Mar 31, 2022 | 525.80 |
| Mar 30, 2022 | 941.88 |
| Mar 29, 2022 | 935.11 |
| Mar 28, 2022 | 898.44 |
| Mar 25, 2022 | 872.83 |
| Mar 24, 2022 | 850.00 |
| Mar 23, 2022 | 815.38 |
| Mar 22, 2022 | 843.33 |
| Mar 21, 2022 | 835.39 |
| Mar 18, 2022 | 849.39 |
| Mar 17, 2022 | 825.21 |
| Mar 16, 2022 | 793.62 |
| Mar 15, 2022 | 755.07 |
| Mar 14, 2022 | 739.12 |
| Mar 11, 2022 | 708.22 |
| Mar 10, 2022 | 736.02 |
| Mar 9, 2022 | 748.10 |
| Mar 8, 2022 | 727.34 |
| Mar 7, 2022 | 763.66 |
| Mar 4, 2022 | 784.07 |
| Mar 3, 2022 | 769.36 |
| Mar 2, 2022 | 762.33 |
| Mar 1, 2022 | 741.16 |
| Feb 28, 2022 | 751.14 |
| Feb 25, 2022 | 746.47 |
| Feb 24, 2022 | 741.72 |
| Feb 23, 2022 | 682.90 |
| Feb 22, 2022 | 709.49 |
| Feb 18, 2022 | 691.85 |
| Feb 17, 2022 | 702.76 |
| Feb 16, 2022 | 750.63 |
| Feb 15, 2022 | 757.67 |
| Feb 14, 2022 | 738.59 |
| Feb 11, 2022 | 763.20 |
| Feb 10, 2022 | 802.60 |
| Feb 9, 2022 | 812.78 |
| Feb 8, 2022 | 772.22 |
| Feb 7, 2022 | 763.75 |
| Feb 4, 2022 | 762.82 |
| Feb 3, 2022 | 759.88 |
| Feb 2, 2022 | 790.63 |
| Feb 1, 2022 | 789.48 |
| Jan 31, 2022 | 781.20 |
| Jan 28, 2022 | 750.19 |
| Jan 27, 2022 | 695.98 |
| Jan 26, 2022 | 718.33 |
| Jan 25, 2022 | 737.20 |
| Jan 24, 2022 | 774.58 |
| Jan 21, 2022 | 766.00 |
| Jan 20, 2022 | 788.75 |
| Jan 19, 2022 | 789.83 |
| Jan 18, 2022 | 780.10 |
| Jan 14, 2022 | 811.80 |
| Jan 13, 2022 | 827.12 |
| Jan 12, 2022 | 889.91 |
| Jan 11, 2022 | 873.20 |
| Jan 10, 2022 | 839.02 |
| Jan 7, 2022 | 855.63 |
| Jan 6, 2022 | 876.51 |
| Jan 5, 2022 | 885.25 |
| Jan 4, 2022 | 929.63 |
| Jan 3, 2022 | 945.10 |
| Dec 31, 2021 | 974.42 |
| Dec 30, 2021 | 375.81 |
| Dec 29, 2021 | 371.71 |
| Dec 28, 2021 | 367.61 |
| Dec 27, 2021 | 395.65 |
| Dec 23, 2021 | 397.13 |
| Dec 22, 2021 | 397.67 |
| Dec 21, 2021 | 392.88 |
| Dec 20, 2021 | 378.30 |
| Dec 17, 2021 | 385.55 |
| Dec 16, 2021 | 367.52 |
| Dec 15, 2021 | 375.80 |
| Dec 14, 2021 | 371.67 |
| Dec 13, 2021 | 381.58 |
| Dec 10, 2021 | 393.30 |
| Dec 9, 2021 | 388.89 |
| Dec 8, 2021 | 392.16 |
| Dec 7, 2021 | 387.68 |
| Dec 6, 2021 | 364.09 |
| Dec 3, 2021 | 360.67 |
| Dec 2, 2021 | 388.94 |
| Dec 1, 2021 | 380.70 |
| Nov 30, 2021 | 390.59 |
| Nov 29, 2021 | 396.43 |
| Nov 26, 2021 | 410.98 |
| Nov 24, 2021 | 415.57 |
| Nov 23, 2021 | 409.62 |
| Nov 22, 2021 | 429.10 |
| Nov 19, 2021 | 445.15 |
| Nov 18, 2021 | 450.17 |
| Nov 17, 2021 | 452.15 |
| Nov 16, 2021 | 449.91 |
| Nov 15, 2021 | 445.68 |
| Nov 12, 2021 | 448.88 |
| Nov 11, 2021 | 442.52 |
| Nov 10, 2021 | 430.74 |
| Nov 9, 2021 | 442.28 |
| Nov 8, 2021 | 442.31 |
| Nov 5, 2021 | 441.18 |
| Nov 4, 2021 | 437.26 |
| Nov 3, 2021 | 430.26 |
| Nov 2, 2021 | 444.08 |
| Nov 1, 2021 | 435.49 |
| Oct 29, 2021 | 432.67 |
| Oct 28, 2021 | 395.95 |
| Oct 27, 2021 | 387.77 |
| Oct 26, 2021 | 392.70 |
| Oct 25, 2021 | 394.58 |
| Oct 22, 2021 | 393.35 |
| Oct 21, 2021 | 394.41 |
| Oct 20, 2021 | 386.39 |
| Oct 19, 2021 | 381.88 |
| Oct 18, 2021 | 375.79 |
| Oct 15, 2021 | 378.01 |
| Oct 14, 2021 | 384.98 |
| Oct 13, 2021 | 380.49 |
| Oct 12, 2021 | 373.83 |
| Oct 11, 2021 | 367.11 |
| Oct 8, 2021 | 367.34 |
| Oct 7, 2021 | 374.34 |
| Oct 6, 2021 | 376.18 |
| Oct 5, 2021 | 375.18 |
| Oct 4, 2021 | 365.48 |
| Oct 1, 2021 | 381.79 |
| Sep 30, 2021 | 379.67 |
| Sep 29, 2021 | 525.09 |
| Sep 28, 2021 | 516.77 |
| Sep 27, 2021 | 528.45 |
| Sep 24, 2021 | 539.68 |
| Sep 23, 2021 | 551.22 |
| Sep 22, 2021 | 548.99 |
| Sep 21, 2021 | 532.99 |
| Sep 20, 2021 | 536.81 |
| Sep 17, 2021 | 541.99 |
| Sep 16, 2021 | 543.90 |
| Sep 15, 2021 | 530.95 |
| Sep 14, 2021 | 521.86 |
| Sep 13, 2021 | 520.13 |
| Sep 10, 2021 | 528.74 |
| Sep 9, 2021 | 531.90 |
| Sep 8, 2021 | 529.87 |
| Sep 7, 2021 | 530.94 |
| Sep 3, 2021 | 522.06 |
| Sep 2, 2021 | 519.44 |
| Sep 1, 2021 | 524.45 |
| Aug 31, 2021 | 509.53 |
| Aug 30, 2021 | 501.95 |
| Aug 27, 2021 | 501.15 |
| Aug 26, 2021 | 497.64 |
| Aug 25, 2021 | 498.12 |
| Aug 24, 2021 | 495.94 |
| Aug 23, 2021 | 493.46 |
| Aug 20, 2021 | 499.50 |
| Aug 19, 2021 | 486.56 |
| Aug 18, 2021 | 490.40 |
| Aug 17, 2021 | 491.07 |
| Aug 16, 2021 | 487.17 |
| Aug 13, 2021 | 472.95 |
| Aug 12, 2021 | 474.34 |
| Aug 11, 2021 | 471.84 |
| Aug 10, 2021 | 481.16 |
| Aug 9, 2021 | 498.14 |
| Aug 6, 2021 | 497.23 |
| Aug 5, 2021 | 504.25 |
| Aug 4, 2021 | 495.21 |
| Aug 3, 2021 | 501.64 |
| Aug 2, 2021 | 492.14 |
| Jul 30, 2021 | 496.15 |
| Jul 29, 2021 | 438.92 |
| Jul 28, 2021 | 442.64 |
| Jul 27, 2021 | 431.73 |
| Jul 26, 2021 | 435.58 |
| Jul 23, 2021 | 443.41 |
| Jul 22, 2021 | 433.96 |
| Jul 21, 2021 | 430.19 |
| Jul 20, 2021 | 430.88 |
| Jul 19, 2021 | 418.71 |
| Jul 16, 2021 | 431.84 |
| Jul 15, 2021 | 424.84 |
| Jul 14, 2021 | 423.95 |
| Jul 13, 2021 | 429.62 |
| Jul 12, 2021 | 429.03 |
| Jul 9, 2021 | 424.18 |
| Jul 8, 2021 | 430.18 |
| Jul 7, 2021 | 430.71 |
| Jul 6, 2021 | 424.10 |
| Jul 2, 2021 | 415.38 |
| Jul 1, 2021 | 410.81 |
| Jun 30, 2021 | 410.96 |
| Jun 29, 2021 | 43.54 |
| Jun 28, 2021 | 43.58 |
| Jun 25, 2021 | 43.90 |
| Jun 24, 2021 | 43.36 |
| Jun 23, 2021 | 44.04 |
| Jun 22, 2021 | 43.61 |
| Jun 21, 2021 | 43.15 |
| Jun 18, 2021 | 42.67 |
| Jun 17, 2021 | 42.08 |
| Jun 16, 2021 | 41.19 |
| Jun 15, 2021 | 41.33 |
| Jun 14, 2021 | 41.73 |
| Jun 11, 2021 | 40.82 |
| Jun 10, 2021 | 40.70 |
| Jun 9, 2021 | 39.79 |
| Jun 8, 2021 | 39.78 |
| Jun 7, 2021 | 39.48 |
| Jun 4, 2021 | 39.06 |
| Jun 3, 2021 | 38.43 |
| Jun 2, 2021 | 37.85 |
| Jun 1, 2021 | 37.30 |
| May 28, 2021 | 37.68 |
| May 27, 2021 | 36.92 |
| May 26, 2021 | 36.18 |
| May 25, 2021 | 36.04 |
| May 24, 2021 | 36.25 |
| May 21, 2021 | 34.90 |
| May 20, 2021 | 35.12 |
| May 19, 2021 | 33.90 |
| May 18, 2021 | 33.68 |
| May 17, 2021 | 33.19 |
| May 14, 2021 | 34.00 |
| May 13, 2021 | 33.05 |
| May 12, 2021 | 34.02 |
| May 11, 2021 | 35.50 |
| May 10, 2021 | 34.96 |
| May 7, 2021 | 36.60 |
| May 6, 2021 | 36.45 |
| May 5, 2021 | 37.33 |
| May 4, 2021 | 37.89 |
| May 3, 2021 | 38.82 |
| Apr 30, 2021 | 39.39 |
| Apr 29, 2021 | 43.02 |
| Apr 28, 2021 | 43.43 |
| Apr 27, 2021 | 43.02 |
| Apr 26, 2021 | 42.72 |
| Apr 23, 2021 | 42.34 |
| Apr 22, 2021 | 41.86 |
| Apr 21, 2021 | 40.97 |
| Apr 20, 2021 | 39.67 |
| Apr 19, 2021 | 40.10 |
| Apr 16, 2021 | 40.81 |
| Apr 15, 2021 | 40.75 |
| Apr 14, 2021 | 39.90 |
| Apr 13, 2021 | 39.59 |
| Apr 12, 2021 | 39.49 |
| Apr 9, 2021 | 39.06 |
| Apr 8, 2021 | 38.60 |
| Apr 7, 2021 | 37.68 |
| Apr 6, 2021 | 38.05 |
| Apr 5, 2021 | 37.56 |
| Apr 1, 2021 | 37.29 |
| Mar 31, 2021 | 36.66 |
| Mar 30, 2021 | 118.46 |
| Mar 29, 2021 | 119.20 |
| Mar 26, 2021 | 120.35 |
| Mar 25, 2021 | 118.80 |
| Mar 24, 2021 | 121.37 |
| Mar 23, 2021 | 124.25 |
| Mar 22, 2021 | 122.77 |
| Mar 19, 2021 | 117.59 |
| Mar 18, 2021 | 115.72 |
| Mar 17, 2021 | 120.00 |
| Mar 16, 2021 | 121.01 |
| Mar 15, 2021 | 123.49 |
| Mar 12, 2021 | 122.06 |
| Mar 11, 2021 | 125.14 |
| Mar 10, 2021 | 121.60 |
| Mar 9, 2021 | 123.83 |
| Mar 8, 2021 | 120.12 |
| Mar 5, 2021 | 124.23 |
| Mar 4, 2021 | 121.56 |
| Mar 3, 2021 | 125.80 |
| Mar 2, 2021 | 133.72 |
| Mar 1, 2021 | 135.34 |
| Feb 26, 2021 | 135.72 |
| Feb 25, 2021 | 134.93 |
| Feb 24, 2021 | 138.40 |
| Feb 23, 2021 | 138.79 |
| Feb 22, 2021 | 140.59 |
| Feb 19, 2021 | 142.94 |
| Feb 18, 2021 | 140.18 |
| Feb 17, 2021 | 141.30 |
| Feb 16, 2021 | 137.97 |
| Feb 12, 2021 | 140.76 |
| Feb 11, 2021 | 139.96 |
| Feb 10, 2021 | 136.29 |
| Feb 9, 2021 | 136.83 |
| Feb 8, 2021 | 137.60 |
| Feb 5, 2021 | 140.24 |
| Feb 4, 2021 | 137.59 |
| Feb 3, 2021 | 133.64 |
| Feb 2, 2021 | 134.65 |
| Feb 1, 2021 | 130.55 |
| Jan 29, 2021 | 127.90 |
| Jan 28, 2021 | 125.18 |
| Jan 27, 2021 | 119.30 |
| Jan 26, 2021 | 123.32 |
| Jan 25, 2021 | 128.42 |
| Jan 22, 2021 | 126.28 |
| Jan 21, 2021 | 125.39 |
| Jan 20, 2021 | 124.24 |
| Jan 19, 2021 | 122.03 |
| Jan 15, 2021 | 120.85 |
| Jan 14, 2021 | 120.13 |
| Jan 13, 2021 | 123.70 |
| Jan 12, 2021 | 122.89 |
| Jan 11, 2021 | 126.46 |
| Jan 8, 2021 | 132.42 |
| Jan 7, 2021 | 132.10 |
| Jan 6, 2021 | 128.26 |
| Jan 5, 2021 | 125.82 |
| Jan 4, 2021 | 122.06 |
| Dec 31, 2020 | 126.15 |
| Dec 30, 2020 | 32.17 |
| Dec 29, 2020 | 31.65 |
| Dec 28, 2020 | 32.13 |
| Dec 24, 2020 | 31.49 |
| Dec 23, 2020 | 31.57 |
| Dec 22, 2020 | 31.42 |
| Dec 21, 2020 | 30.94 |
| Dec 18, 2020 | 31.80 |
| Dec 17, 2020 | 31.74 |
| Dec 16, 2020 | 31.25 |
| Dec 15, 2020 | 31.42 |
| Dec 14, 2020 | 31.36 |
| Dec 11, 2020 | 30.84 |
| Dec 10, 2020 | 30.79 |
| Dec 9, 2020 | 29.57 |
| Dec 8, 2020 | 30.88 |
| Dec 7, 2020 | 29.92 |
| Dec 4, 2020 | 30.87 |
| Dec 3, 2020 | 30.57 |
| Dec 2, 2020 | 29.55 |
| Dec 1, 2020 | 29.07 |
| Nov 30, 2020 | 28.35 |
| Nov 27, 2020 | 28.22 |
| Nov 25, 2020 | 27.72 |
| Nov 24, 2020 | 27.79 |
| Nov 23, 2020 | 28.48 |
| Nov 20, 2020 | 28.02 |
| Nov 19, 2020 | 29.32 |
| Nov 18, 2020 | 29.20 |
| Nov 17, 2020 | 29.65 |
| Nov 16, 2020 | 30.16 |
| Nov 13, 2020 | 29.84 |
| Nov 12, 2020 | 29.86 |
| Nov 11, 2020 | 30.82 |
| Nov 10, 2020 | 30.11 |
| Nov 9, 2020 | 30.50 |
| Nov 6, 2020 | 32.05 |
| Nov 5, 2020 | 31.50 |
| Nov 4, 2020 | 30.55 |
| Nov 3, 2020 | 29.43 |
| Nov 2, 2020 | 27.67 |
| Oct 30, 2020 | 28.34 |
| Oct 29, 2020 | 29.74 |
| Oct 28, 2020 | 30.96 |
| Oct 27, 2020 | 33.76 |
| Oct 26, 2020 | 37.07 |
| Oct 23, 2020 | 36.45 |
| Oct 22, 2020 | 35.10 |
| Oct 21, 2020 | 34.40 |
| Oct 20, 2020 | 34.81 |
| Oct 19, 2020 | 35.25 |
| Oct 16, 2020 | 35.92 |
| Oct 15, 2020 | 35.44 |
| Oct 14, 2020 | 34.95 |
| Oct 13, 2020 | 35.56 |
| Oct 12, 2020 | 34.96 |
| Oct 9, 2020 | 34.23 |
| Oct 8, 2020 | 34.37 |
| Oct 7, 2020 | 34.93 |
| Oct 6, 2020 | 33.25 |
| Oct 5, 2020 | 33.93 |
| Oct 2, 2020 | 34.10 |
| Oct 1, 2020 | 36.70 |
| Sep 30, 2020 | 36.56 |
| Sep 29, 2020 | 44.64 |
| Sep 28, 2020 | 44.42 |
| Sep 25, 2020 | 44.66 |
| Sep 24, 2020 | 42.41 |
| Sep 23, 2020 | 42.86 |
| Sep 22, 2020 | 44.19 |
| Sep 21, 2020 | 43.48 |
| Sep 18, 2020 | 43.22 |
| Sep 17, 2020 | 42.87 |
| Sep 16, 2020 | 43.73 |
| Sep 15, 2020 | 44.18 |
| Sep 14, 2020 | 43.69 |
| Sep 11, 2020 | 42.57 |
| Sep 10, 2020 | 43.29 |
| Sep 9, 2020 | 44.59 |
| Sep 8, 2020 | 43.20 |
| Sep 4, 2020 | 44.21 |
| Sep 3, 2020 | 45.84 |
| Sep 2, 2020 | 49.70 |
| Sep 1, 2020 | 46.87 |
| Aug 31, 2020 | 47.22 |
| Aug 28, 2020 | 46.51 |
| Aug 27, 2020 | 47.48 |
| Aug 26, 2020 | 47.25 |
| Aug 25, 2020 | 47.74 |
| Aug 24, 2020 | 46.93 |
| Aug 21, 2020 | 47.39 |
| Aug 20, 2020 | 47.94 |
| Aug 19, 2020 | 48.05 |
| Aug 18, 2020 | 48.53 |
| Aug 17, 2020 | 48.94 |
| Aug 14, 2020 | 47.19 |
| Aug 13, 2020 | 48.32 |
| Aug 12, 2020 | 47.50 |
| Aug 11, 2020 | 45.64 |
| Aug 10, 2020 | 46.76 |
| Aug 7, 2020 | 48.92 |
| Aug 6, 2020 | 48.73 |
| Aug 5, 2020 | 50.15 |
| Aug 4, 2020 | 49.05 |
| Aug 3, 2020 | 49.25 |
| Jul 31, 2020 | 48.35 |
| Jul 30, 2020 | 47.88 |
| Jul 29, 2020 | 47.41 |
| Jul 28, 2020 | 46.38 |
| Jul 27, 2020 | 47.00 |
| Jul 24, 2020 | 46.82 |
| Jul 23, 2020 | 46.62 |
| Jul 22, 2020 | 47.30 |
| Jul 21, 2020 | 47.62 |
| Jul 20, 2020 | 48.00 |
| Jul 17, 2020 | 47.11 |
| Jul 16, 2020 | 45.87 |
| Jul 15, 2020 | 46.39 |
| Jul 14, 2020 | 45.55 |
| Jul 13, 2020 | 44.87 |
| Jul 10, 2020 | 48.80 |
| Jul 9, 2020 | 48.90 |
| Jul 8, 2020 | 48.30 |
| Jul 7, 2020 | 47.27 |
| Jul 6, 2020 | 46.98 |
| Jul 2, 2020 | 45.22 |
| Jul 1, 2020 | 44.43 |
| Jun 30, 2020 | 45.00 |
| Jun 29, 2020 | 69.92 |
| Jun 26, 2020 | 67.26 |
| Jun 25, 2020 | 69.90 |
| Jun 24, 2020 | 69.24 |
| Jun 23, 2020 | 71.45 |
| Jun 22, 2020 | 71.35 |
| Jun 19, 2020 | 71.88 |
| Jun 18, 2020 | 70.57 |
| Jun 17, 2020 | 70.80 |
| Jun 16, 2020 | 69.01 |
| Jun 15, 2020 | 70.02 |
| Jun 12, 2020 | 65.01 |
| Jun 11, 2020 | 63.69 |
| Jun 10, 2020 | 67.63 |
| Jun 9, 2020 | 66.81 |
| Jun 8, 2020 | 64.73 |
| Jun 5, 2020 | 64.00 |
| Jun 4, 2020 | 60.55 |
| Jun 3, 2020 | 64.24 |
| Jun 2, 2020 | 65.98 |
| Jun 1, 2020 | 66.50 |
| May 29, 2020 | 66.43 |
| May 28, 2020 | 63.54 |
| May 27, 2020 | 63.15 |
| May 26, 2020 | 67.04 |
| May 22, 2020 | 71.16 |
| May 21, 2020 | 70.13 |
| May 20, 2020 | 70.23 |
| May 19, 2020 | 71.04 |
| May 18, 2020 | 72.77 |
| May 15, 2020 | 73.35 |
| May 14, 2020 | 70.77 |
| May 13, 2020 | 71.50 |
| May 12, 2020 | 72.13 |
| May 11, 2020 | 73.99 |
| May 8, 2020 | 71.20 |
| May 7, 2020 | 71.00 |
| May 6, 2020 | 64.36 |
| May 5, 2020 | 63.97 |
| May 4, 2020 | 61.90 |
| May 1, 2020 | 59.97 |
| Apr 30, 2020 | 58.86 |
| Apr 29, 2020 | 60.66 |
| Apr 28, 2020 | 55.05 |
| Apr 27, 2020 | 58.83 |
| Apr 24, 2020 | 58.37 |
| Apr 23, 2020 | 56.55 |
| Apr 22, 2020 | 56.30 |
| Apr 21, 2020 | 54.15 |
| Apr 20, 2020 | 56.76 |
| Apr 17, 2020 | 56.79 |
| Apr 16, 2020 | 53.78 |
| Apr 15, 2020 | 51.22 |
| Apr 14, 2020 | 49.28 |
| Apr 13, 2020 | 47.98 |
| Apr 9, 2020 | 48.34 |
| Apr 8, 2020 | 45.31 |
| Apr 7, 2020 | 44.02 |
| Apr 6, 2020 | 47.29 |
| Apr 3, 2020 | 45.79 |
| Apr 2, 2020 | 46.77 |
| Apr 1, 2020 | 44.74 |
| Mar 31, 2020 | 47.28 |
| Mar 30, 2020 | 47.07 |
| Mar 27, 2020 | 44.53 |
| Mar 26, 2020 | 42.37 |
| Mar 25, 2020 | 40.53 |
| Mar 24, 2020 | 40.00 |
| Mar 23, 2020 | 35.61 |
| Mar 20, 2020 | 35.47 |
| Mar 19, 2020 | 34.92 |
| Mar 18, 2020 | 32.37 |
| Mar 17, 2020 | 33.65 |
| Mar 16, 2020 | 34.26 |
| Mar 13, 2020 | 41.32 |
| Mar 12, 2020 | 41.93 |
| Mar 11, 2020 | 42.74 |
| Mar 10, 2020 | 47.27 |
| Mar 9, 2020 | 45.13 |
| Mar 6, 2020 | 48.52 |
| Mar 5, 2020 | 48.59 |
| Mar 4, 2020 | 48.07 |
| Mar 3, 2020 | 46.21 |
| Mar 2, 2020 | 48.38 |
| Feb 28, 2020 | 46.74 |
| Feb 27, 2020 | 47.66 |
| Feb 26, 2020 | 47.12 |
| Feb 25, 2020 | 48.08 |
| Feb 24, 2020 | 49.79 |
| Feb 21, 2020 | 49.32 |
| Feb 20, 2020 | 51.22 |
| Feb 19, 2020 | 49.39 |
| Feb 18, 2020 | 50.12 |
| Feb 14, 2020 | 48.08 |
| Feb 13, 2020 | 42.71 |
| Feb 12, 2020 | 41.66 |
| Feb 11, 2020 | 41.98 |
| Feb 10, 2020 | 41.81 |
| Feb 7, 2020 | 40.68 |
| Feb 6, 2020 | 40.47 |
| Feb 5, 2020 | 40.39 |
| Feb 4, 2020 | 41.27 |
| Feb 3, 2020 | 40.15 |
| Jan 31, 2020 | 40.77 |
| Jan 30, 2020 | 40.46 |
| Jan 29, 2020 | 40.39 |
| Jan 28, 2020 | 39.78 |
| Jan 27, 2020 | 39.87 |
| Jan 24, 2020 | 39.61 |
| Jan 23, 2020 | 39.89 |
| Jan 22, 2020 | 39.88 |
| Jan 21, 2020 | 39.22 |
| Jan 17, 2020 | 39.08 |
| Jan 16, 2020 | 39.69 |
| Jan 15, 2020 | 39.68 |
| Jan 14, 2020 | 39.80 |
| Jan 13, 2020 | 39.93 |
| Jan 10, 2020 | 40.18 |
| Jan 9, 2020 | 40.52 |
| Jan 8, 2020 | 39.49 |
| Jan 7, 2020 | 39.19 |
| Jan 6, 2020 | 38.27 |
| Jan 3, 2020 | 37.03 |
| Jan 2, 2020 | 37.15 |
| Dec 31, 2019 | 37.04 |
| Dec 30, 2019 | 96.95 |
| Dec 27, 2019 | 97.81 |
| Dec 26, 2019 | 96.56 |
| Dec 24, 2019 | 97.04 |
| Dec 23, 2019 | 97.04 |
| Dec 20, 2019 | 95.70 |
| Dec 19, 2019 | 97.01 |
| Dec 18, 2019 | 98.05 |
| Dec 17, 2019 | 97.46 |
| Dec 16, 2019 | 95.25 |
| Dec 13, 2019 | 91.40 |
| Dec 12, 2019 | 90.58 |
| Dec 11, 2019 | 95.23 |
| Dec 10, 2019 | 96.65 |
| Dec 9, 2019 | 99.10 |
| Dec 6, 2019 | 100.79 |
| Dec 5, 2019 | 101.70 |
| Dec 4, 2019 | 102.77 |
| Dec 3, 2019 | 102.54 |
| Dec 2, 2019 | 100.41 |
| Nov 29, 2019 | 101.93 |
| Nov 27, 2019 | 102.03 |
| Nov 26, 2019 | 100.48 |
| Nov 25, 2019 | 101.70 |
| Nov 22, 2019 | 99.48 |
| Nov 21, 2019 | 98.12 |
| Nov 20, 2019 | 99.25 |
| Nov 19, 2019 | 97.57 |
| Nov 18, 2019 | 95.86 |
| Nov 15, 2019 | 93.44 |
| Nov 14, 2019 | 90.95 |
| Nov 13, 2019 | 90.99 |
| Nov 12, 2019 | 92.44 |
| Nov 11, 2019 | 92.23 |
| Nov 8, 2019 | 88.82 |
| Nov 7, 2019 | 87.31 |
| Nov 6, 2019 | 68.66 |
| Nov 5, 2019 | 68.86 |
| Nov 4, 2019 | 71.09 |
| Nov 1, 2019 | 70.54 |
| Oct 31, 2019 | 69.17 |
| Oct 30, 2019 | 69.84 |
| Oct 29, 2019 | 69.43 |
| Oct 28, 2019 | 68.00 |
| Oct 25, 2019 | 66.09 |
| Oct 24, 2019 | 65.91 |
| Oct 23, 2019 | 65.68 |
| Oct 22, 2019 | 67.66 |
| Oct 21, 2019 | 70.23 |
| Oct 18, 2019 | 70.37 |
| Oct 17, 2019 | 70.26 |
| Oct 16, 2019 | 69.00 |
| Oct 15, 2019 | 68.60 |
| Oct 14, 2019 | 71.83 |
| Oct 11, 2019 | 69.66 |
| Oct 10, 2019 | 69.26 |
| Oct 9, 2019 | 69.01 |
| Oct 8, 2019 | 67.45 |
| Oct 7, 2019 | 71.50 |
| Oct 4, 2019 | 71.92 |
| Oct 3, 2019 | 70.59 |
| Oct 2, 2019 | 66.77 |
| Oct 1, 2019 | 66.75 |
| Sep 30, 2019 | 66.92 |
| Sep 27, 2019 | 86.51 |
| Sep 26, 2019 | 87.31 |
| Sep 25, 2019 | 89.56 |
| Sep 24, 2019 | 89.39 |
| Sep 23, 2019 | 90.48 |
| Sep 20, 2019 | 89.94 |
| Sep 19, 2019 | 90.28 |
| Sep 18, 2019 | 91.41 |
| Sep 17, 2019 | 89.53 |
| Sep 16, 2019 | 86.60 |
| Sep 13, 2019 | 85.19 |
| Sep 12, 2019 | 85.72 |
| Sep 11, 2019 | 85.45 |
| Sep 10, 2019 | 84.60 |
| Sep 9, 2019 | 84.68 |
| Sep 6, 2019 | 93.48 |
| Sep 5, 2019 | 97.67 |
| Sep 4, 2019 | 98.81 |
| Sep 3, 2019 | 100.34 |
| Aug 30, 2019 | 99.96 |
| Aug 29, 2019 | 100.22 |
| Aug 28, 2019 | 102.05 |
| Aug 27, 2019 | 101.93 |
| Aug 26, 2019 | 101.75 |
| Aug 23, 2019 | 101.09 |
| Aug 22, 2019 | 101.57 |
| Aug 21, 2019 | 100.88 |
| Aug 20, 2019 | 98.02 |
| Aug 19, 2019 | 95.29 |
| Aug 16, 2019 | 95.34 |
| Aug 15, 2019 | 92.34 |
| Aug 14, 2019 | 89.41 |
| Aug 13, 2019 | 91.62 |
| Aug 12, 2019 | 88.50 |
| Aug 9, 2019 | 90.54 |
| Aug 8, 2019 | 89.82 |
| Aug 7, 2019 | 85.81 |
| Aug 6, 2019 | 86.00 |
| Aug 5, 2019 | 82.79 |
| Aug 2, 2019 | 84.00 |
| Aug 1, 2019 | 86.39 |
| Jul 31, 2019 | 91.37 |
| Jul 30, 2019 | 91.10 |
| Jul 29, 2019 | 89.43 |
| Jul 26, 2019 | 89.57 |
| Jul 25, 2019 | 88.24 |
| Jul 24, 2019 | 89.10 |
| Jul 23, 2019 | 88.51 |
| Jul 22, 2019 | 90.35 |
| Jul 19, 2019 | 88.87 |
| Jul 18, 2019 | 89.35 |
| Jul 17, 2019 | 85.96 |
| Jul 16, 2019 | 87.29 |
| Jul 15, 2019 | 88.02 |
| Jul 12, 2019 | 86.89 |
| Jul 11, 2019 | 88.83 |
| Jul 10, 2019 | 87.88 |
| Jul 9, 2019 | 86.08 |
| Jul 8, 2019 | 84.82 |
| Jul 5, 2019 | 85.62 |
| Jul 3, 2019 | 83.50 |
| Jul 2, 2019 | 84.85 |
| Jul 1, 2019 | 88.21 |
| Jun 28, 2019 | 64.31 |
| Jun 27, 2019 | 62.59 |
| Jun 26, 2019 | 60.74 |
| Jun 25, 2019 | 61.60 |
| Jun 24, 2019 | 63.37 |
| Jun 21, 2019 | 64.72 |
| Jun 20, 2019 | 66.81 |
| Jun 19, 2019 | 66.00 |
| Jun 18, 2019 | 65.47 |
| Jun 17, 2019 | 64.52 |
| Jun 14, 2019 | 63.54 |
| Jun 13, 2019 | 62.80 |
| Jun 12, 2019 | 62.35 |
| Jun 11, 2019 | 59.46 |
| Jun 10, 2019 | 59.42 |
| Jun 7, 2019 | 54.07 |
| Jun 6, 2019 | 51.80 |
| Jun 5, 2019 | 52.99 |
| Jun 4, 2019 | 53.54 |
| Jun 3, 2019 | 51.91 |
| May 31, 2019 | 52.06 |
| May 30, 2019 | 51.46 |
| May 29, 2019 | 50.90 |
| May 28, 2019 | 51.81 |
| May 24, 2019 | 51.06 |
| May 23, 2019 | 49.12 |
| May 22, 2019 | 50.97 |
| May 21, 2019 | 50.90 |
| May 20, 2019 | 50.85 |
| May 17, 2019 | 50.66 |
| May 16, 2019 | 51.25 |
| May 15, 2019 | 52.14 |
| May 14, 2019 | 51.61 |
| May 13, 2019 | 49.89 |
| May 10, 2019 | 50.98 |
| May 9, 2019 | 50.31 |
| May 8, 2019 | 50.74 |
| May 7, 2019 | 51.34 |
| May 6, 2019 | 52.45 |
| May 3, 2019 | 52.77 |
| May 2, 2019 | 51.66 |
| May 1, 2019 | 50.91 |
| Apr 30, 2019 | 51.96 |
| Apr 29, 2019 | 53.40 |
| Apr 26, 2019 | 53.29 |
| Apr 25, 2019 | 50.70 |
| Apr 24, 2019 | 51.00 |
| Apr 23, 2019 | 50.66 |
| Apr 22, 2019 | 50.05 |
| Apr 18, 2019 | 49.05 |
| Apr 17, 2019 | 47.80 |
| Apr 16, 2019 | 50.54 |
| Apr 15, 2019 | 51.06 |
| Apr 12, 2019 | 50.59 |
| Apr 11, 2019 | 51.20 |
| Apr 10, 2019 | 51.02 |
| Apr 9, 2019 | 49.45 |
| Apr 8, 2019 | 49.34 |
| Apr 5, 2019 | 50.18 |
| Apr 4, 2019 | 50.28 |
| Apr 3, 2019 | 50.51 |
| Apr 2, 2019 | 50.21 |
| Apr 1, 2019 | 49.43 |
| Mar 29, 2019 | 46.81 |
| Mar 28, 2019 | 46.53 |
| Mar 27, 2019 | 45.41 |
| Mar 26, 2019 | 47.54 |
| Mar 25, 2019 | 48.77 |
| Mar 22, 2019 | 50.72 |
| Mar 21, 2019 | 55.88 |
| Mar 20, 2019 | 57.45 |
| Mar 19, 2019 | 57.75 |
| Mar 18, 2019 | 57.44 |
| Mar 15, 2019 | 59.35 |
| Mar 14, 2019 | 57.72 |
| Mar 13, 2019 | 57.96 |
| Mar 12, 2019 | 56.52 |
| Mar 11, 2019 | 56.64 |
| Mar 8, 2019 | 56.30 |
| Mar 7, 2019 | 56.23 |
| Mar 6, 2019 | 56.37 |
| Mar 5, 2019 | 57.77 |
| Mar 4, 2019 | 55.62 |
| Mar 1, 2019 | 56.40 |
| Feb 28, 2019 | 54.76 |
| Feb 27, 2019 | 55.06 |
| Feb 26, 2019 | 54.87 |
| Feb 25, 2019 | 55.38 |
| Feb 22, 2019 | 53.79 |
| Feb 21, 2019 | 57.48 |
| Feb 20, 2019 | 57.20 |
| Feb 19, 2019 | 58.13 |
| Feb 15, 2019 | 58.36 |
| Feb 14, 2019 | 58.11 |
| Feb 13, 2019 | 58.58 |
| Feb 12, 2019 | 60.03 |
| Feb 11, 2019 | 59.44 |
| Feb 8, 2019 | 57.20 |
| Feb 7, 2019 | 56.58 |
| Feb 6, 2019 | 57.05 |
| Feb 5, 2019 | 58.46 |
| Feb 4, 2019 | 56.79 |
| Feb 1, 2019 | 55.73 |
| Jan 31, 2019 | 55.43 |
| Jan 30, 2019 | 56.45 |
| Jan 29, 2019 | 55.05 |
| Jan 28, 2019 | 55.56 |
| Jan 25, 2019 | 57.00 |
| Jan 24, 2019 | 56.63 |
| Jan 23, 2019 | 57.60 |
| Jan 22, 2019 | 59.28 |
| Jan 18, 2019 | 58.77 |
| Jan 17, 2019 | 58.76 |
| Jan 16, 2019 | 57.80 |
| Jan 15, 2019 | 57.80 |
| Jan 14, 2019 | 56.10 |
| Jan 11, 2019 | 55.46 |
| Jan 10, 2019 | 55.77 |
| Jan 9, 2019 | 54.54 |
| Jan 8, 2019 | 51.69 |
| Jan 7, 2019 | 51.08 |
| Jan 4, 2019 | 45.69 |
| Jan 3, 2019 | 44.12 |
| Jan 2, 2019 | 45.27 |
| Dec 31, 2018 | 47.09 |
| Dec 28, 2018 | 41.08 |
| Dec 27, 2018 | 40.96 |
| Dec 26, 2018 | 40.45 |
| Dec 24, 2018 | 37.50 |
| Dec 21, 2018 | 37.62 |
| Dec 20, 2018 | 38.23 |
| Dec 19, 2018 | 39.42 |
| Dec 18, 2018 | 39.81 |
| Dec 17, 2018 | 39.49 |
| Dec 14, 2018 | 41.91 |
| Dec 13, 2018 | 42.73 |
| Dec 12, 2018 | 43.25 |
| Dec 11, 2018 | 42.73 |
| Dec 10, 2018 | 42.88 |
| Dec 7, 2018 | 42.17 |
| Dec 6, 2018 | 44.97 |
| Dec 4, 2018 | 44.43 |
| Dec 3, 2018 | 47.44 |
| Nov 30, 2018 | 45.01 |
| Nov 29, 2018 | 45.14 |
| Nov 28, 2018 | 43.31 |
| Nov 27, 2018 | 43.07 |
| Nov 26, 2018 | 43.76 |
| Nov 23, 2018 | 43.17 |
| Nov 21, 2018 | 42.24 |
| Nov 20, 2018 | 41.62 |
| Nov 19, 2018 | 42.14 |
| Nov 16, 2018 | 47.98 |
| Nov 15, 2018 | 47.15 |
| Nov 14, 2018 | 48.22 |
| Nov 13, 2018 | 49.58 |
| Nov 12, 2018 | 49.26 |
| Nov 9, 2018 | 51.91 |
| Nov 8, 2018 | 51.55 |
| Nov 7, 2018 | 50.24 |
| Nov 6, 2018 | 46.17 |
| Nov 5, 2018 | 45.44 |
| Nov 2, 2018 | 46.08 |
| Nov 1, 2018 | 47.24 |
| Oct 31, 2018 | 46.12 |
| Oct 30, 2018 | 43.56 |
| Oct 29, 2018 | 43.29 |
| Oct 26, 2018 | 43.55 |
| Oct 25, 2018 | 43.65 |
| Oct 24, 2018 | 43.36 |
| Oct 23, 2018 | 45.55 |
| Oct 22, 2018 | 45.65 |
| Oct 19, 2018 | 44.81 |
| Oct 18, 2018 | 46.14 |
| Oct 17, 2018 | 46.07 |
| Oct 16, 2018 | 46.26 |
| Oct 15, 2018 | 43.48 |
| Oct 12, 2018 | 44.14 |
| Oct 11, 2018 | 42.51 |
| Oct 10, 2018 | 41.01 |
| Oct 9, 2018 | 42.55 |
| Oct 8, 2018 | 42.86 |
| Oct 5, 2018 | 43.92 |
| Oct 4, 2018 | 43.44 |
| Oct 3, 2018 | 43.81 |
| Oct 2, 2018 | 45.26 |
| Oct 1, 2018 | 46.46 |
| Sep 28, 2018 | 58.73 |
| Sep 27, 2018 | 59.11 |
| Sep 26, 2018 | 58.64 |
| Sep 25, 2018 | 59.45 |
| Sep 24, 2018 | 58.34 |
| Sep 21, 2018 | 57.28 |
| Sep 20, 2018 | 57.24 |
| Sep 19, 2018 | 57.10 |
| Sep 18, 2018 | 57.20 |
| Sep 17, 2018 | 56.63 |
| Sep 14, 2018 | 58.73 |
| Sep 13, 2018 | 59.53 |
| Sep 12, 2018 | 60.04 |
| Sep 11, 2018 | 60.30 |
| Sep 10, 2018 | 59.60 |
| Sep 7, 2018 | 58.91 |
| Sep 6, 2018 | 58.63 |
| Sep 5, 2018 | 58.30 |
| Sep 4, 2018 | 59.97 |
| Aug 31, 2018 | 59.28 |
| Aug 30, 2018 | 59.29 |
| Aug 29, 2018 | 58.39 |
| Aug 28, 2018 | 58.13 |
| Aug 27, 2018 | 57.74 |
| Aug 24, 2018 | 55.98 |
| Aug 23, 2018 | 58.38 |
| Aug 22, 2018 | 56.70 |
| Aug 21, 2018 | 55.85 |
| Aug 20, 2018 | 54.26 |
| Aug 17, 2018 | 53.77 |
| Aug 16, 2018 | 52.68 |
| Aug 15, 2018 | 50.87 |
| Aug 14, 2018 | 52.32 |
| Aug 13, 2018 | 50.85 |
| Aug 10, 2018 | 50.65 |
| Aug 9, 2018 | 50.58 |
| Aug 8, 2018 | 51.06 |
| Aug 7, 2018 | 51.22 |
| Aug 6, 2018 | 50.03 |
| Aug 3, 2018 | 50.64 |
| Aug 2, 2018 | 51.20 |
| Aug 1, 2018 | 39.19 |
| Jul 31, 2018 | 39.06 |
| Jul 30, 2018 | 38.34 |
| Jul 27, 2018 | 39.15 |
| Jul 26, 2018 | 41.87 |
| Jul 25, 2018 | 42.58 |
| Jul 24, 2018 | 41.78 |
| Jul 23, 2018 | 42.84 |
| Jul 20, 2018 | 41.97 |
| Jul 19, 2018 | 42.10 |
| Jul 18, 2018 | 42.50 |
| Jul 17, 2018 | 41.77 |
| Jul 16, 2018 | 40.83 |
| Jul 13, 2018 | 41.24 |
| Jul 12, 2018 | 42.96 |
| Jul 11, 2018 | 42.17 |
| Jul 10, 2018 | 41.06 |
| Jul 9, 2018 | 41.21 |
| Jul 6, 2018 | 40.64 |
| Jul 5, 2018 | 40.04 |
| Jul 3, 2018 | 40.29 |
| Jul 2, 2018 | 40.42 |
| Jun 29, 2018 | 84.27 |
| Jun 28, 2018 | 83.64 |
| Jun 27, 2018 | 81.92 |
| Jun 26, 2018 | 84.55 |
| Jun 25, 2018 | 84.67 |
| Jun 22, 2018 | 88.33 |
| Jun 21, 2018 | 88.49 |
| Jun 20, 2018 | 89.30 |
| Jun 19, 2018 | 89.44 |
| Jun 18, 2018 | 89.51 |
| Jun 15, 2018 | 88.47 |
| Jun 14, 2018 | 87.42 |
| Jun 13, 2018 | 87.67 |
| Jun 12, 2018 | 87.64 |
| Jun 11, 2018 | 84.29 |
| Jun 8, 2018 | 82.51 |
| Jun 7, 2018 | 79.40 |
| Jun 6, 2018 | 83.57 |
| Jun 5, 2018 | 83.78 |
| Jun 4, 2018 | 82.92 |
| Jun 1, 2018 | 81.80 |
| May 31, 2018 | 78.07 |
| May 30, 2018 | 77.62 |
| May 29, 2018 | 77.32 |
| May 25, 2018 | 78.07 |
| May 24, 2018 | 77.61 |
| May 23, 2018 | 77.19 |
| May 22, 2018 | 76.56 |
| May 21, 2018 | 77.11 |
| May 18, 2018 | 76.88 |
| May 17, 2018 | 77.11 |
| May 16, 2018 | 76.78 |
| May 15, 2018 | 77.42 |
| May 14, 2018 | 78.02 |
| May 11, 2018 | 77.01 |
| May 10, 2018 | 75.02 |
| May 9, 2018 | 75.23 |
| May 8, 2018 | 75.60 |
| May 7, 2018 | 75.94 |
| May 4, 2018 | 74.05 |
| May 3, 2018 | 74.36 |
| May 2, 2018 | 65.93 |
| May 1, 2018 | 65.11 |
| Apr 30, 2018 | 64.92 |
| Apr 27, 2018 | 65.88 |
| Apr 26, 2018 | 66.09 |
| Apr 25, 2018 | 65.41 |
| Apr 24, 2018 | 66.04 |
| Apr 23, 2018 | 65.03 |
| Apr 20, 2018 | 64.30 |
| Apr 19, 2018 | 64.53 |
| Apr 18, 2018 | 65.21 |
| Apr 17, 2018 | 65.14 |
| Apr 16, 2018 | 64.83 |
| Apr 13, 2018 | 64.22 |
| Apr 12, 2018 | 64.50 |
| Apr 11, 2018 | 62.96 |
| Apr 10, 2018 | 63.24 |
| Apr 9, 2018 | 62.44 |
| Apr 6, 2018 | 62.24 |
| Apr 5, 2018 | 64.13 |
| Apr 4, 2018 | 64.02 |
| Apr 3, 2018 | 66.27 |
| Apr 2, 2018 | 66.12 |
| Mar 29, 2018 | 61.54 |
| Mar 28, 2018 | 60.81 |
| Mar 27, 2018 | 58.08 |
| Mar 26, 2018 | 58.23 |
| Mar 23, 2018 | 57.09 |
| Mar 22, 2018 | 55.38 |
| Mar 21, 2018 | 56.19 |
| Mar 20, 2018 | 54.43 |
| Mar 19, 2018 | 54.04 |
| Mar 16, 2018 | 54.43 |
| Mar 15, 2018 | 53.85 |
| Mar 14, 2018 | 53.87 |
| Mar 13, 2018 | 53.86 |
| Mar 12, 2018 | 53.18 |
| Mar 9, 2018 | 49.90 |
| Mar 8, 2018 | 49.95 |
| Mar 7, 2018 | 50.49 |
| Mar 6, 2018 | 49.66 |
| Mar 5, 2018 | 46.24 |
| Mar 2, 2018 | 45.55 |
| Mar 1, 2018 | 44.84 |
| Feb 28, 2018 | 46.59 |
| Feb 27, 2018 | 46.24 |
| Feb 26, 2018 | 47.28 |
| Feb 23, 2018 | 46.77 |
| Feb 22, 2018 | 46.80 |
| Feb 21, 2018 | 47.20 |
| Feb 20, 2018 | 47.41 |
| Feb 16, 2018 | 47.58 |
| Feb 15, 2018 | 47.06 |
| Feb 14, 2018 | 46.25 |
| Feb 13, 2018 | 45.37 |
| Feb 12, 2018 | 45.38 |
| Feb 9, 2018 | 45.10 |
| Feb 8, 2018 | 45.24 |
| Feb 7, 2018 | 45.51 |
| Feb 6, 2018 | 46.15 |
| Feb 5, 2018 | 46.63 |
| Feb 2, 2018 | 47.53 |
| Feb 1, 2018 | 48.02 |
| Jan 31, 2018 | 48.29 |
| Jan 30, 2018 | 49.22 |
| Jan 29, 2018 | 47.83 |
| Jan 26, 2018 | 48.20 |
| Jan 25, 2018 | 48.81 |
| Jan 24, 2018 | 47.91 |
| Jan 23, 2018 | 46.26 |
| Jan 22, 2018 | 45.72 |
| Jan 19, 2018 | 46.51 |
| Jan 18, 2018 | 46.70 |
| Jan 17, 2018 | 46.73 |
| Jan 16, 2018 | 46.81 |
| Jan 12, 2018 | 47.09 |
| Jan 11, 2018 | 48.31 |
| Jan 10, 2018 | 48.63 |
| Jan 9, 2018 | 45.31 |
| Jan 8, 2018 | 46.00 |
| Jan 5, 2018 | 44.20 |
| Jan 4, 2018 | 43.36 |
| Jan 3, 2018 | 48.20 |
| Jan 2, 2018 | 48.12 |
| Dec 29, 2017 | -650.19 |
| Dec 28, 2017 | -649.51 |
| Dec 27, 2017 | -644.39 |
| Dec 26, 2017 | -645.07 |
| Dec 22, 2017 | -635.78 |
| Dec 21, 2017 | -631.38 |
| Dec 20, 2017 | -642.49 |
| Dec 19, 2017 | -658.66 |
| Dec 18, 2017 | -661.07 |
| Dec 15, 2017 | -646.20 |
| Dec 14, 2017 | -659.71 |
| Dec 13, 2017 | -662.88 |
| Dec 12, 2017 | -648.60 |
| Dec 11, 2017 | -662.20 |
| Dec 8, 2017 | -697.09 |
| Dec 7, 2017 | -679.42 |
| Dec 6, 2017 | -666.50 |
| Dec 5, 2017 | -657.08 |
| Dec 4, 2017 | -655.72 |
| Dec 1, 2017 | -657.31 |
| Nov 30, 2017 | -661.97 |
| Nov 29, 2017 | -672.71 |
| Nov 28, 2017 | -654.95 |
| Nov 27, 2017 | -629.35 |
| Nov 24, 2017 | -629.35 |
| Nov 22, 2017 | -627.08 |
| Nov 21, 2017 | -624.36 |
| Nov 20, 2017 | -619.24 |
| Nov 17, 2017 | -611.90 |
| Nov 16, 2017 | -600.66 |
| Nov 15, 2017 | -589.11 |
| Nov 14, 2017 | -584.03 |
| Nov 13, 2017 | -584.03 |
| Nov 10, 2017 | -574.83 |
| Nov 9, 2017 | -570.75 |
| Nov 8, 2017 | -555.03 |
| Nov 7, 2017 | -567.72 |
| Nov 6, 2017 | -565.77 |
| Nov 3, 2017 | -556.48 |
| Nov 2, 2017 | -540.62 |
| Nov 1, 2017 | -508.22 |
| Oct 31, 2017 | -509.49 |
| Oct 30, 2017 | -512.52 |
| Oct 27, 2017 | -504.82 |
| Oct 26, 2017 | -503.68 |
| Oct 25, 2017 | -506.31 |
| Oct 24, 2017 | -504.73 |
| Oct 23, 2017 | -507.22 |
| Oct 20, 2017 | -507.31 |
| Oct 19, 2017 | -509.58 |
| Oct 18, 2017 | -509.26 |
| Oct 17, 2017 | -509.71 |
| Oct 16, 2017 | -509.49 |
| Oct 13, 2017 | -521.58 |
| Oct 12, 2017 | -530.65 |
| Oct 11, 2017 | -534.73 |
| Oct 10, 2017 | -522.26 |
| Oct 9, 2017 | -535.63 |
| Oct 6, 2017 | -540.84 |
| Oct 5, 2017 | -543.79 |
| Oct 4, 2017 | -544.92 |
| Oct 3, 2017 | -534.50 |
| Oct 2, 2017 | -562.60 |
| Sep 29, 2017 | -59.70 |
| Sep 28, 2017 | -55.45 |
| Sep 27, 2017 | -82.34 |
| Sep 26, 2017 | -82.89 |
| Sep 25, 2017 | -84.39 |
| Sep 22, 2017 | -85.41 |
| Sep 21, 2017 | -84.81 |
| Sep 20, 2017 | -85.71 |
| Sep 19, 2017 | -84.76 |
| Sep 18, 2017 | -84.52 |
| Sep 15, 2017 | -85.78 |
| Sep 14, 2017 | -88.29 |
| Sep 13, 2017 | -91.48 |
| Sep 12, 2017 | -89.83 |
| Sep 11, 2017 | -89.25 |
| Sep 8, 2017 | -86.96 |
| Sep 7, 2017 | -86.93 |
| Sep 6, 2017 | -91.69 |
| Sep 5, 2017 | -92.57 |
| Sep 1, 2017 | -91.48 |
| Aug 31, 2017 | -91.05 |
| Aug 30, 2017 | -90.48 |
| Aug 29, 2017 | -91.81 |
| Aug 28, 2017 | -92.08 |
| Aug 25, 2017 | -92.16 |
| Aug 24, 2017 | -92.14 |
| Aug 23, 2017 | -91.76 |
| Aug 22, 2017 | -92.64 |
| Aug 21, 2017 | -89.16 |
| Aug 18, 2017 | -89.33 |
| Aug 17, 2017 | -88.82 |
| Aug 16, 2017 | -89.16 |
| Aug 15, 2017 | -86.91 |
| Aug 14, 2017 | -87.40 |
| Aug 11, 2017 | -84.94 |
| Aug 10, 2017 | -85.18 |
| Aug 9, 2017 | -87.30 |
| Aug 8, 2017 | -87.02 |
| Aug 7, 2017 | -87.02 |
| Aug 4, 2017 | -86.81 |
| Aug 3, 2017 | -86.33 |
| Aug 2, 2017 | -87.01 |
| Aug 1, 2017 | -81.57 |
| Jul 31, 2017 | -81.29 |
| Jul 28, 2017 | -81.83 |
| Jul 27, 2017 | -81.14 |
| Jul 26, 2017 | -83.90 |
| Jul 25, 2017 | -85.42 |
| Jul 24, 2017 | -85.07 |
| Jul 21, 2017 | -84.84 |
| Jul 20, 2017 | -85.44 |
| Jul 19, 2017 | -85.42 |
| Jul 18, 2017 | -85.39 |
| Jul 17, 2017 | -86.27 |
| Jul 14, 2017 | -87.52 |
| Jul 13, 2017 | -85.47 |
| Jul 12, 2017 | -87.61 |
| Jul 11, 2017 | -87.24 |
| Jul 10, 2017 | -86.60 |
| Jul 7, 2017 | -88.29 |
| Jul 6, 2017 | -86.85 |
| Jul 5, 2017 | -89.28 |
| Jul 3, 2017 | -88.50 |
| Jun 30, 2017 | -89.27 |
| Jun 29, 2017 | -150.07 |
| Jun 28, 2017 | -154.18 |
| Jun 27, 2017 | -153.48 |
| Jun 26, 2017 | -159.24 |
| Jun 23, 2017 | -158.38 |
| Jun 22, 2017 | -161.14 |
| Jun 21, 2017 | -160.43 |
| Jun 20, 2017 | -159.42 |
| Jun 19, 2017 | -159.67 |
| Jun 16, 2017 | -156.19 |
| Jun 15, 2017 | -154.86 |
| Jun 14, 2017 | -152.93 |
| Jun 13, 2017 | -149.14 |
| Jun 12, 2017 | -146.81 |
| Jun 9, 2017 | -141.30 |
| Jun 8, 2017 | -143.57 |
| Jun 7, 2017 | -141.87 |
| Jun 6, 2017 | -142.83 |
| Jun 5, 2017 | -145.81 |
| Jun 2, 2017 | -138.61 |
| Jun 1, 2017 | -136.92 |
| May 31, 2017 | -136.89 |
| May 30, 2017 | -140.05 |
| May 26, 2017 | -140.60 |
| May 25, 2017 | -141.63 |
| May 24, 2017 | -139.80 |
| May 23, 2017 | -138.41 |
| May 22, 2017 | -141.01 |
| May 19, 2017 | -138.57 |
| May 18, 2017 | -140.62 |
| May 17, 2017 | -139.38 |
| May 16, 2017 | -142.75 |
| May 15, 2017 | -146.50 |
| May 12, 2017 | -144.23 |
| May 11, 2017 | -141.19 |
| May 10, 2017 | -145.62 |
| May 9, 2017 | -147.45 |
| May 8, 2017 | -150.33 |
| May 5, 2017 | -156.09 |
| May 4, 2017 | -154.38 |
| May 3, 2017 | -151.38 |
| May 2, 2017 | -167.23 |
| May 1, 2017 | -163.03 |
| Apr 28, 2017 | -159.67 |
| Apr 27, 2017 | -159.61 |
| Apr 26, 2017 | -155.00 |
| Apr 25, 2017 | -153.48 |
| Apr 24, 2017 | -153.38 |
| Apr 21, 2017 | -154.08 |
| Apr 20, 2017 | -155.45 |
| Apr 19, 2017 | -151.76 |
| Apr 18, 2017 | -151.07 |
| Apr 17, 2017 | -154.10 |
| Apr 13, 2017 | -155.78 |
| Apr 12, 2017 | -157.23 |
| Apr 11, 2017 | -157.89 |
| Apr 10, 2017 | -159.95 |
| Apr 7, 2017 | -161.31 |
| Apr 6, 2017 | -164.36 |
| Apr 5, 2017 | -163.95 |
| Apr 4, 2017 | -167.74 |
| Apr 3, 2017 | -171.98 |
| Mar 31, 2017 | -173.54 |
| Mar 30, 2017 | 3,554.34 |
| Mar 29, 2017 | 3,561.03 |
| Mar 28, 2017 | 3,511.70 |
| Mar 27, 2017 | 3,486.12 |
| Mar 24, 2017 | 3,453.52 |
| Mar 23, 2017 | 3,180.14 |
| Mar 22, 2017 | 3,214.42 |
| Mar 21, 2017 | 3,197.37 |
| Mar 20, 2017 | 3,328.12 |
| Mar 17, 2017 | 3,297.69 |
| Mar 16, 2017 | 3,234.48 |
| Mar 15, 2017 | 3,227.46 |
| Mar 14, 2017 | 3,238.33 |
| Mar 13, 2017 | 3,243.68 |
| Mar 10, 2017 | 3,274.61 |
| Mar 9, 2017 | 3,241.67 |
| Mar 8, 2017 | 3,270.43 |
| Mar 7, 2017 | 3,285.15 |
| Mar 6, 2017 | 3,275.45 |
| Mar 3, 2017 | 3,362.39 |
| Mar 2, 2017 | 3,387.47 |
| Mar 1, 2017 | 3,405.53 |
| Feb 28, 2017 | 3,267.09 |
| Feb 27, 2017 | 3,311.06 |
| Feb 24, 2017 | 3,281.30 |
| Feb 23, 2017 | 3,258.73 |
| Feb 22, 2017 | 3,285.15 |
| Feb 21, 2017 | 3,339.82 |
| Feb 17, 2017 | 3,423.09 |
| Feb 16, 2017 | 3,402.19 |
| Feb 15, 2017 | 3,480.10 |
| Feb 14, 2017 | 3,388.31 |
| Feb 13, 2017 | 3,353.20 |
| Feb 10, 2017 | 3,344.00 |
| Feb 9, 2017 | 3,318.08 |
| Feb 8, 2017 | 3,312.23 |
| Feb 7, 2017 | 3,335.64 |
| Feb 6, 2017 | 3,330.29 |
| Feb 3, 2017 | 3,401.68 |
| Feb 2, 2017 | 3,325.61 |
| Feb 1, 2017 | 3,320.59 |
| Jan 31, 2017 | 3,308.55 |
| Jan 30, 2017 | 3,283.47 |
| Jan 27, 2017 | 3,322.26 |
| Jan 26, 2017 | 3,323.94 |
| Jan 25, 2017 | 3,381.62 |
| Jan 24, 2017 | 3,333.63 |
| Jan 23, 2017 | 3,343.16 |
| Jan 20, 2017 | 3,352.86 |
| Jan 19, 2017 | 3,410.55 |
| Jan 18, 2017 | 3,517.89 |
| Jan 17, 2017 | 3,573.57 |
| Jan 13, 2017 | 3,558.52 |
| Jan 12, 2017 | 2,826.18 |
| Jan 11, 2017 | 2,885.54 |
| Jan 10, 2017 | 2,802.27 |
| Jan 9, 2017 | 2,612.17 |
| Jan 6, 2017 | 2,643.10 |
| Jan 5, 2017 | 2,619.19 |
| Jan 4, 2017 | 2,538.10 |
| Jan 3, 2017 | 2,434.93 |
| Dec 30, 2016 | 278.93 |
| Dec 29, 2016 | 283.32 |
| Dec 28, 2016 | 285.06 |
| Dec 27, 2016 | 291.55 |
| Dec 23, 2016 | 292.07 |
| Dec 22, 2016 | 290.14 |
| Dec 21, 2016 | 297.81 |
| Dec 20, 2016 | 296.97 |
| Dec 19, 2016 | 296.74 |
| Dec 16, 2016 | 296.27 |
| Dec 15, 2016 | 297.71 |
| Dec 14, 2016 | 299.68 |
| Dec 13, 2016 | 303.69 |
| Dec 12, 2016 | 305.00 |
| Dec 9, 2016 | 303.75 |
| Dec 8, 2016 | 301.88 |
| Dec 7, 2016 | 294.54 |
| Dec 6, 2016 | 305.94 |
| Dec 5, 2016 | 301.13 |
| Dec 2, 2016 | 298.42 |
| Dec 1, 2016 | 295.94 |
| Nov 30, 2016 | 305.06 |
| Nov 29, 2016 | 318.05 |
| Nov 28, 2016 | 330.38 |
| Nov 25, 2016 | 340.23 |
| Nov 23, 2016 | 337.30 |
| Nov 22, 2016 | 328.14 |
| Nov 21, 2016 | 341.91 |
| Nov 18, 2016 | 333.60 |
| Nov 17, 2016 | 336.46 |
| Nov 16, 2016 | 333.09 |
| Nov 15, 2016 | 334.21 |
| Nov 14, 2016 | 321.41 |
| Nov 11, 2016 | 304.54 |
| Nov 10, 2016 | 292.16 |
| Nov 9, 2016 | 289.64 |
| Nov 8, 2016 | 292.67 |
| Nov 7, 2016 | 294.35 |
| Nov 4, 2016 | 289.21 |
| Nov 3, 2016 | 280.71 |
| Nov 2, 2016 | 294.03 |
| Nov 1, 2016 | 364.06 |
| Oct 31, 2016 | 365.55 |
| Oct 28, 2016 | 358.36 |
| Oct 27, 2016 | 352.38 |
| Oct 26, 2016 | 360.94 |
| Oct 25, 2016 | 374.81 |
| Oct 24, 2016 | 385.51 |
| Oct 21, 2016 | 376.95 |
| Oct 20, 2016 | 385.46 |
| Oct 19, 2016 | 383.12 |
| Oct 18, 2016 | 385.55 |
| Oct 17, 2016 | 382.99 |
| Oct 14, 2016 | 381.63 |
| Oct 13, 2016 | 383.03 |
| Oct 12, 2016 | 383.22 |
| Oct 11, 2016 | 382.62 |
| Oct 10, 2016 | 392.09 |
| Oct 7, 2016 | 387.48 |
| Oct 6, 2016 | 388.17 |
| Oct 5, 2016 | 389.53 |
| Oct 4, 2016 | 382.80 |
| Oct 3, 2016 | 397.05 |
| Sep 30, 2016 | 409.57 |
| Sep 29, 2016 | 224.38 |
| Sep 28, 2016 | 229.34 |
| Sep 27, 2016 | 239.51 |
| Sep 26, 2016 | 238.08 |
| Sep 23, 2016 | 240.00 |
| Sep 22, 2016 | 240.27 |
| Sep 21, 2016 | 238.94 |
| Sep 20, 2016 | 237.03 |
| Sep 19, 2016 | 237.82 |
| Sep 16, 2016 | 237.82 |
| Sep 15, 2016 | 237.03 |
| Sep 14, 2016 | 234.58 |
| Sep 13, 2016 | 234.80 |
| Sep 12, 2016 | 237.77 |
| Sep 9, 2016 | 237.56 |
| Sep 8, 2016 | 244.82 |
| Sep 7, 2016 | 242.81 |
| Sep 6, 2016 | 240.94 |
| Sep 2, 2016 | 235.35 |
| Sep 1, 2016 | 234.38 |
| Aug 31, 2016 | 232.79 |
| Aug 30, 2016 | 235.45 |
| Aug 29, 2016 | 234.22 |
| Aug 26, 2016 | 233.17 |
| Aug 25, 2016 | 231.58 |
| Aug 24, 2016 | 230.90 |
| Aug 23, 2016 | 235.35 |
| Aug 22, 2016 | 231.43 |
| Aug 19, 2016 | 232.40 |
| Aug 18, 2016 | 232.30 |
| Aug 17, 2016 | 230.75 |
| Aug 16, 2016 | 231.58 |
| Aug 15, 2016 | 232.25 |
| Aug 12, 2016 | 231.36 |
| Aug 11, 2016 | 232.35 |
| Aug 10, 2016 | 230.61 |
| Aug 9, 2016 | 232.81 |
| Aug 8, 2016 | 231.69 |
| Aug 5, 2016 | 233.15 |
| Aug 4, 2016 | 233.83 |
| Aug 3, 2016 | 232.23 |
| Aug 2, 2016 | 237.10 |
| Aug 1, 2016 | 236.78 |
| Jul 29, 2016 | 235.70 |
| Jul 28, 2016 | 228.88 |
| Jul 27, 2016 | 226.58 |
| Jul 26, 2016 | 225.71 |
| Jul 25, 2016 | 224.38 |
| Jul 22, 2016 | 224.61 |
| Jul 20, 2016 | 216.28 |
| Jul 19, 2016 | 212.21 |
| Jul 18, 2016 | 199.82 |
| Jul 15, 2016 | 198.19 |
| Jul 14, 2016 | 199.62 |
| Jul 13, 2016 | 202.74 |
| Jul 12, 2016 | 203.93 |
| Jul 11, 2016 | 202.91 |
| Jul 8, 2016 | 201.56 |
| Jul 7, 2016 | 199.88 |
| Jul 6, 2016 | 201.10 |
| Jul 5, 2016 | 202.02 |
| Jul 1, 2016 | 203.37 |
| Jun 30, 2016 | 202.74 |
| Jun 29, 2016 | 188.54 |
| Jun 28, 2016 | 186.25 |
| Jun 27, 2016 | 181.17 |
| Jun 24, 2016 | 184.87 |
| Jun 23, 2016 | 185.18 |
| Jun 22, 2016 | 184.94 |
| Jun 21, 2016 | 184.99 |
| Jun 20, 2016 | 184.34 |
| Jun 17, 2016 | 173.27 |
| Jun 16, 2016 | 173.01 |
| Jun 15, 2016 | 174.11 |
| Jun 14, 2016 | 175.18 |
| Jun 13, 2016 | 172.03 |
| Jun 10, 2016 | 171.63 |
| Jun 9, 2016 | 173.44 |
| Jun 8, 2016 | 175.04 |
| Jun 7, 2016 | 164.82 |
| Jun 6, 2016 | 163.66 |
| Jun 3, 2016 | 161.13 |
| Jun 2, 2016 | 161.43 |
| Jun 1, 2016 | 154.54 |
| May 31, 2016 | 153.92 |
| May 27, 2016 | 155.83 |
| May 26, 2016 | 150.72 |
| May 25, 2016 | 155.89 |
| May 24, 2016 | 155.06 |
| May 23, 2016 | 151.50 |
| May 20, 2016 | 152.31 |
| May 19, 2016 | 148.62 |
| May 18, 2016 | 147.59 |
| May 17, 2016 | 147.76 |
| May 16, 2016 | 149.88 |
| May 13, 2016 | 144.71 |
| May 12, 2016 | 145.97 |
| May 11, 2016 | 151.44 |
| May 10, 2016 | 149.15 |
| May 9, 2016 | 149.02 |
| May 6, 2016 | 146.33 |
| May 5, 2016 | 146.54 |
| May 4, 2016 | 146.54 |
| May 3, 2016 | 150.55 |
| May 2, 2016 | 155.37 |
| Apr 29, 2016 | 153.65 |
| Apr 28, 2016 | 157.42 |
| Apr 27, 2016 | 163.27 |
| Apr 26, 2016 | 166.63 |
| Apr 25, 2016 | 164.99 |
| Apr 22, 2016 | 163.32 |
| Apr 21, 2016 | 161.53 |
| Apr 20, 2016 | 160.05 |
| Apr 19, 2016 | 159.43 |
| Apr 18, 2016 | 161.48 |
| Apr 15, 2016 | 159.46 |
| Apr 14, 2016 | 160.00 |
| Apr 13, 2016 | 157.21 |
| Apr 12, 2016 | 155.83 |
| Apr 11, 2016 | 159.43 |
| Apr 8, 2016 | 162.48 |
| Apr 7, 2016 | 163.32 |
| Apr 6, 2016 | 164.01 |
| Apr 5, 2016 | 161.79 |
| Apr 4, 2016 | 168.24 |
| Apr 1, 2016 | 161.41 |
| Mar 31, 2016 | 162.08 |
| Mar 30, 2016 | 83.23 |
| Mar 29, 2016 | 79.90 |
| Mar 28, 2016 | 75.56 |
| Mar 24, 2016 | 76.19 |
| Mar 23, 2016 | 77.71 |
| Mar 22, 2016 | 79.66 |
| Mar 21, 2016 | 75.62 |
| Mar 18, 2016 | 77.17 |
| Mar 17, 2016 | 75.48 |
| Mar 16, 2016 | 76.55 |
| Mar 15, 2016 | 78.73 |
| Mar 14, 2016 | 81.38 |
| Mar 11, 2016 | 82.79 |
| Mar 10, 2016 | 79.56 |
| Mar 9, 2016 | 82.00 |
| Mar 8, 2016 | 83.99 |
| Mar 7, 2016 | 86.89 |
| Mar 4, 2016 | 84.92 |
| Mar 3, 2016 | 84.37 |
| Mar 2, 2016 | 83.56 |
| Mar 1, 2016 | 83.42 |
| Feb 29, 2016 | 82.67 |
| Feb 26, 2016 | 83.76 |
| Feb 25, 2016 | 85.41 |
| Feb 24, 2016 | 81.90 |
| Feb 23, 2016 | 80.40 |
| Feb 22, 2016 | 80.78 |
| Feb 19, 2016 | 80.30 |
| Feb 18, 2016 | 78.40 |
| Feb 17, 2016 | 78.55 |
| Feb 16, 2016 | 75.30 |
| Feb 12, 2016 | 71.31 |
| Feb 11, 2016 | 71.48 |
| Feb 10, 2016 | 74.03 |
| Feb 9, 2016 | 67.83 |
| Feb 8, 2016 | 68.18 |
| Feb 5, 2016 | 78.76 |
| Feb 4, 2016 | 89.75 |
| Feb 3, 2016 | 88.81 |
| Feb 2, 2016 | 89.76 |
| Feb 1, 2016 | 91.53 |
| Jan 29, 2016 | 90.58 |
| Jan 28, 2016 | 88.36 |
| Jan 27, 2016 | 90.63 |
| Jan 26, 2016 | 93.03 |
| Jan 25, 2016 | 92.33 |
| Jan 22, 2016 | 94.06 |
| Jan 21, 2016 | 92.10 |
| Jan 20, 2016 | 94.08 |
| Jan 19, 2016 | 92.04 |
| Jan 15, 2016 | 89.25 |
| Jan 14, 2016 | 92.00 |
| Jan 13, 2016 | 90.63 |
| Jan 12, 2016 | 98.98 |
| Jan 11, 2016 | 98.89 |
| Jan 8, 2016 | 101.15 |
| Jan 7, 2016 | 103.93 |
| Jan 6, 2016 | 100.88 |
| Jan 5, 2016 | 102.62 |
| Jan 4, 2016 | 99.74 |
| Dec 31, 2015 | 104.07 |
| Dec 30, 2015 | 82.35 |
| Dec 29, 2015 | 82.33 |
| Dec 28, 2015 | 81.70 |
| Dec 24, 2015 | 81.13 |
| Dec 23, 2015 | 81.87 |
| Dec 22, 2015 | 82.57 |
| Dec 21, 2015 | 81.63 |
| Dec 18, 2015 | 82.11 |
| Dec 17, 2015 | 81.73 |
| Dec 16, 2015 | 82.02 |
| Dec 15, 2015 | 79.18 |
| Dec 14, 2015 | 82.96 |
| Dec 11, 2015 | 81.77 |
| Dec 10, 2015 | 84.96 |
| Dec 9, 2015 | 85.25 |
| Dec 8, 2015 | 87.27 |
| Dec 7, 2015 | 87.23 |
| Dec 4, 2015 | 87.77 |
| Dec 3, 2015 | 83.94 |
| Dec 2, 2015 | 86.22 |
| Dec 1, 2015 | 86.17 |
| Nov 30, 2015 | 85.02 |
| Nov 27, 2015 | 88.83 |
| Nov 25, 2015 | 87.40 |
| Nov 24, 2015 | 86.86 |
| Nov 23, 2015 | 86.27 |
| Nov 20, 2015 | 86.29 |
| Nov 19, 2015 | 84.61 |
| Nov 18, 2015 | 84.98 |
| Nov 17, 2015 | 82.91 |
| Nov 16, 2015 | 83.00 |
| Nov 13, 2015 | 84.42 |
| Nov 12, 2015 | 83.39 |
| Nov 11, 2015 | 84.74 |
| Nov 10, 2015 | 84.92 |
| Nov 9, 2015 | 85.03 |
| Nov 6, 2015 | 84.72 |
| Nov 5, 2015 | 84.81 |
| Nov 4, 2015 | 87.05 |
| Nov 3, 2015 | 87.43 |
| Nov 2, 2015 | 86.81 |
| Oct 30, 2015 | 83.32 |
| Oct 29, 2015 | 82.45 |
| Oct 28, 2015 | 84.07 |
| Oct 27, 2015 | 83.59 |
| Oct 26, 2015 | 82.52 |
| Oct 23, 2015 | 82.50 |
| Oct 22, 2015 | 78.04 |
| Oct 21, 2015 | 79.61 |
| Oct 20, 2015 | 80.58 |
| Oct 19, 2015 | 83.25 |
| Oct 16, 2015 | 83.28 |
| Oct 15, 2015 | 84.35 |
| Oct 14, 2015 | 70.65 |
| Oct 13, 2015 | 75.44 |
| Oct 12, 2015 | 77.96 |
| Oct 9, 2015 | 77.55 |
| Oct 8, 2015 | 77.99 |
| Oct 7, 2015 | 78.66 |
| Oct 6, 2015 | 80.12 |
| Oct 5, 2015 | 84.56 |
| Oct 2, 2015 | 86.71 |
| Oct 1, 2015 | 85.68 |
| Sep 30, 2015 | 85.86 |
| Sep 29, 2015 | 96.05 |
| Sep 28, 2015 | 98.18 |
| Sep 25, 2015 | 106.55 |
| Sep 24, 2015 | 112.31 |
| Sep 23, 2015 | 116.37 |
| Sep 22, 2015 | 112.79 |
| Sep 21, 2015 | 115.61 |
| Sep 18, 2015 | 115.74 |
| Sep 17, 2015 | 117.95 |
| Sep 16, 2015 | 112.81 |
| Sep 15, 2015 | 111.94 |
| Sep 14, 2015 | 110.80 |
| Sep 11, 2015 | 112.74 |
| Sep 10, 2015 | 111.61 |
| Sep 9, 2015 | 105.13 |
| Sep 8, 2015 | 105.38 |
| Sep 4, 2015 | 102.21 |
| Sep 3, 2015 | 101.86 |
| Sep 2, 2015 | 103.43 |
| Sep 1, 2015 | 101.64 |
| Aug 31, 2015 | 108.95 |
| Aug 28, 2015 | 109.01 |
| Aug 27, 2015 | 108.49 |
| Aug 26, 2015 | 105.93 |
| Aug 25, 2015 | 103.67 |
| Aug 24, 2015 | 98.94 |
| Aug 21, 2015 | 104.18 |
| Aug 20, 2015 | 104.83 |
| Aug 19, 2015 | 110.53 |
| Aug 18, 2015 | 111.87 |
| Aug 17, 2015 | 113.55 |
| Aug 14, 2015 | 113.63 |
| Aug 13, 2015 | 112.35 |
| Aug 12, 2015 | 110.90 |
| Aug 11, 2015 | 111.00 |
| Aug 10, 2015 | 104.50 |
| Aug 7, 2015 | 106.20 |
| Aug 6, 2015 | 107.99 |
| Aug 5, 2015 | 99.48 |
| Aug 4, 2015 | 98.30 |
| Aug 3, 2015 | 97.83 |
| Jul 31, 2015 | 97.97 |
| Jul 30, 2015 | 97.13 |
| Jul 29, 2015 | 96.71 |
| Jul 28, 2015 | 96.54 |
| Jul 27, 2015 | 94.56 |
| Jul 24, 2015 | 96.17 |
| Jul 23, 2015 | 98.53 |
| Jul 22, 2015 | 98.85 |
| Jul 21, 2015 | 97.83 |
| Jul 20, 2015 | 96.62 |
| Jul 17, 2015 | 96.98 |
| Jul 16, 2015 | 96.84 |
| Jul 15, 2015 | 93.64 |
| Jul 14, 2015 | 95.20 |
| Jul 13, 2015 | 94.92 |
| Jul 10, 2015 | 94.27 |
| Jul 9, 2015 | 92.77 |
| Jul 8, 2015 | 92.02 |
| Jul 7, 2015 | 93.83 |
| Jul 6, 2015 | 92.25 |
| Jul 2, 2015 | 91.85 |
| Jul 1, 2015 | 92.32 |
| Jun 30, 2015 | 92.57 |
| Jun 29, 2015 | 169.07 |
| Jun 26, 2015 | 170.13 |
| Jun 25, 2015 | 166.20 |
| Jun 24, 2015 | 164.79 |
| Jun 23, 2015 | 166.57 |
| Jun 22, 2015 | 166.31 |
| Jun 19, 2015 | 165.90 |
| Jun 18, 2015 | 165.43 |
| Jun 17, 2015 | 160.24 |
| Jun 16, 2015 | 155.58 |
| Jun 15, 2015 | 154.69 |
| Jun 12, 2015 | 154.83 |
| Jun 11, 2015 | 156.87 |
| Jun 10, 2015 | 154.26 |
| Jun 9, 2015 | 151.54 |
| Jun 8, 2015 | 153.33 |
| Jun 5, 2015 | 155.20 |
| Jun 4, 2015 | 153.59 |
| Jun 3, 2015 | 154.92 |
| Jun 2, 2015 | 155.16 |
| Jun 1, 2015 | 154.64 |
| May 29, 2015 | 153.29 |
| May 28, 2015 | 152.33 |
| May 27, 2015 | 153.12 |
| May 26, 2015 | 146.73 |
| May 22, 2015 | 146.79 |
| May 21, 2015 | 145.88 |
| May 20, 2015 | 147.85 |
| May 19, 2015 | 149.17 |
| May 18, 2015 | 149.83 |
| May 15, 2015 | 146.18 |
| May 14, 2015 | 147.33 |
| May 13, 2015 | 144.85 |
| May 12, 2015 | 145.51 |
| May 11, 2015 | 144.49 |
| May 8, 2015 | 145.13 |
| May 7, 2015 | 144.23 |
| May 6, 2015 | 141.75 |
| May 5, 2015 | 141.49 |
| May 4, 2015 | 145.75 |
| May 1, 2015 | 143.46 |
| Apr 30, 2015 | 144.43 |
| Apr 29, 2015 | 143.49 |
| Apr 28, 2015 | 145.41 |
| Apr 27, 2015 | 144.40 |
| Apr 24, 2015 | 148.40 |
| Apr 23, 2015 | 150.81 |
| Apr 22, 2015 | 148.08 |
| Apr 21, 2015 | 150.32 |
| Apr 20, 2015 | 146.24 |
| Apr 17, 2015 | 144.06 |
| Apr 16, 2015 | 145.20 |
| Apr 15, 2015 | 146.39 |
| Apr 14, 2015 | 145.13 |
| Apr 13, 2015 | 144.10 |
| Apr 10, 2015 | 145.11 |
| Apr 9, 2015 | 138.93 |
| Apr 8, 2015 | 137.24 |
| Apr 7, 2015 | 135.11 |
| Apr 6, 2015 | 135.47 |
| Apr 2, 2015 | 134.55 |
| Apr 1, 2015 | 131.43 |
| Mar 31, 2015 | 133.24 |
| Mar 30, 2015 | 157.46 |
| Mar 27, 2015 | 152.84 |
| Mar 26, 2015 | 148.30 |
| Mar 25, 2015 | 151.85 |
| Mar 24, 2015 | 155.52 |
| Mar 23, 2015 | 156.33 |
| Mar 20, 2015 | 157.44 |
| Mar 19, 2015 | 161.17 |
| Mar 18, 2015 | 158.78 |
| Mar 17, 2015 | 158.31 |
| Mar 16, 2015 | 160.05 |
| Mar 13, 2015 | 152.51 |
| Mar 12, 2015 | 151.72 |
| Mar 11, 2015 | 152.21 |
| Mar 10, 2015 | 148.62 |
| Mar 9, 2015 | 151.45 |
| Mar 6, 2015 | 151.40 |
| Mar 5, 2015 | 153.83 |
| Mar 4, 2015 | 152.13 |
| Mar 3, 2015 | 150.02 |
| Mar 2, 2015 | 151.57 |
| Feb 27, 2015 | 154.31 |
| Feb 26, 2015 | 157.41 |
| Feb 25, 2015 | 160.92 |
| Feb 24, 2015 | 156.53 |
| Feb 23, 2015 | 161.41 |
| Feb 20, 2015 | 163.66 |
| Feb 19, 2015 | 160.16 |
| Feb 18, 2015 | 159.07 |
| Feb 17, 2015 | 158.56 |
| Feb 13, 2015 | 159.24 |
| Feb 12, 2015 | 157.36 |
| Feb 11, 2015 | 161.05 |
| Feb 10, 2015 | 159.27 |
| Feb 9, 2015 | 156.48 |
| Feb 6, 2015 | 158.73 |
| Feb 5, 2015 | 157.55 |
| Feb 4, 2015 | 154.95 |
| Feb 3, 2015 | 155.53 |
| Feb 2, 2015 | 155.77 |
| Jan 30, 2015 | 151.87 |
| Jan 29, 2015 | 154.97 |
| Jan 28, 2015 | 153.94 |
| Jan 27, 2015 | 158.33 |
| Jan 26, 2015 | 159.50 |
| Jan 23, 2015 | 147.20 |
| Jan 22, 2015 | 147.64 |
| Jan 21, 2015 | 142.88 |
| Jan 20, 2015 | 146.08 |
| Jan 16, 2015 | 149.82 |
| Jan 15, 2015 | 145.88 |
| Jan 14, 2015 | 150.25 |
| Jan 13, 2015 | 152.41 |
| Jan 12, 2015 | 149.97 |
| Jan 9, 2015 | 147.84 |
| Jan 8, 2015 | 148.30 |
| Jan 7, 2015 | 141.25 |
| Jan 6, 2015 | 137.73 |
| Jan 5, 2015 | 140.90 |
| Jan 2, 2015 | 138.49 |
| Dec 31, 2014 | 139.86 |
| Dec 30, 2014 | 183.52 |
| Dec 29, 2014 | 186.61 |
| Dec 26, 2014 | 183.36 |
| Dec 24, 2014 | 182.65 |
| Dec 23, 2014 | 179.37 |
| Dec 22, 2014 | 187.64 |
| Dec 19, 2014 | 188.01 |
| Dec 18, 2014 | 189.01 |
| Dec 17, 2014 | 185.31 |
| Dec 16, 2014 | 177.07 |
| Dec 15, 2014 | 175.71 |
| Dec 12, 2014 | 178.40 |
| Dec 11, 2014 | 180.63 |
| Dec 10, 2014 | 184.65 |
| Dec 9, 2014 | 193.82 |
| Dec 8, 2014 | 186.37 |
| Dec 5, 2014 | 183.89 |
| Dec 4, 2014 | 181.49 |
| Dec 3, 2014 | 181.19 |
| Dec 2, 2014 | 177.70 |
| Dec 1, 2014 | 170.55 |
| Nov 28, 2014 | 171.08 |
| Nov 26, 2014 | 170.72 |
| Nov 25, 2014 | 168.60 |
| Nov 24, 2014 | 170.15 |
| Nov 21, 2014 | 167.46 |
| Nov 20, 2014 | 169.06 |
| Nov 19, 2014 | 167.82 |
| Nov 18, 2014 | 171.52 |
| Nov 17, 2014 | 172.01 |
| Nov 14, 2014 | 175.31 |
| Nov 13, 2014 | 178.30 |
| Nov 12, 2014 | 179.57 |
| Nov 11, 2014 | 176.67 |
| Nov 10, 2014 | 177.86 |
| Nov 7, 2014 | 169.33 |
| Nov 6, 2014 | 148.38 |
| Nov 5, 2014 | 146.28 |
| Nov 4, 2014 | 147.88 |
| Nov 3, 2014 | 146.15 |
| Oct 31, 2014 | 149.45 |
| Oct 30, 2014 | 148.85 |
| Oct 29, 2014 | 147.94 |
| Oct 28, 2014 | 146.81 |
| Oct 27, 2014 | 143.29 |
| Oct 24, 2014 | 143.99 |
| Oct 23, 2014 | 146.55 |
| Oct 22, 2014 | 142.42 |
| Oct 21, 2014 | 146.55 |
| Oct 20, 2014 | 139.63 |
| Oct 17, 2014 | 135.18 |
| Oct 16, 2014 | 137.57 |
| Oct 15, 2014 | 137.94 |
| Oct 14, 2014 | 136.28 |
| Oct 13, 2014 | 134.71 |
| Oct 10, 2014 | 134.64 |
| Oct 9, 2014 | 135.22 |
| Oct 8, 2014 | 139.41 |
| Oct 7, 2014 | 134.22 |
| Oct 6, 2014 | 137.14 |
| Oct 3, 2014 | 141.60 |
| Oct 2, 2014 | 135.15 |
| Oct 1, 2014 | 129.92 |
| Sep 30, 2014 | 132.96 |
| Sep 29, 2014 | -295.32 |
| Sep 26, 2014 | -292.52 |
| Sep 25, 2014 | -289.61 |
| Sep 24, 2014 | -295.23 |
| Sep 23, 2014 | -287.81 |
| Sep 22, 2014 | -288.61 |
| Sep 19, 2014 | -298.08 |
| Sep 18, 2014 | -301.45 |
| Sep 17, 2014 | -296.51 |
| Sep 16, 2014 | -293.03 |
| Sep 15, 2014 | -291.32 |
| Sep 12, 2014 | -303.31 |
| Sep 11, 2014 | -311.73 |
| Sep 10, 2014 | -308.93 |
| Sep 9, 2014 | -303.22 |
| Sep 8, 2014 | -308.16 |
| Sep 5, 2014 | -305.73 |
| Sep 4, 2014 | -304.51 |
| Sep 3, 2014 | -310.93 |
| Sep 2, 2014 | -319.77 |
| Aug 29, 2014 | -315.35 |
| Aug 28, 2014 | -315.92 |
| Aug 27, 2014 | -322.34 |
| Aug 26, 2014 | -327.42 |
| Aug 25, 2014 | -313.30 |
| Aug 22, 2014 | -314.49 |
| Aug 21, 2014 | -310.64 |
| Aug 20, 2014 | -314.92 |
| Aug 19, 2014 | -320.49 |
| Aug 18, 2014 | -316.86 |
| Aug 15, 2014 | -311.21 |
| Aug 14, 2014 | -313.44 |
| Aug 13, 2014 | -313.15 |
| Aug 12, 2014 | -306.02 |
| Aug 11, 2014 | -312.87 |
| Aug 8, 2014 | -315.72 |
| Aug 7, 2014 | -309.73 |
| Aug 6, 2014 | -272.63 |
| Aug 5, 2014 | -278.96 |
| Aug 4, 2014 | -274.11 |
| Aug 1, 2014 | -265.64 |
| Jul 31, 2014 | -268.83 |
| Jul 30, 2014 | -286.18 |
| Jul 29, 2014 | -284.53 |
| Jul 28, 2014 | -280.48 |
| Jul 25, 2014 | -278.62 |
| Jul 24, 2014 | -274.20 |
| Jul 23, 2014 | -274.68 |
| Jul 22, 2014 | -269.92 |
| Jul 21, 2014 | -263.64 |
| Jul 18, 2014 | -261.98 |
| Jul 17, 2014 | -255.99 |
| Jul 16, 2014 | -260.64 |
| Jul 15, 2014 | -259.79 |
| Jul 14, 2014 | -263.98 |
| Jul 11, 2014 | -261.21 |
| Jul 10, 2014 | -256.36 |
| Jul 9, 2014 | -258.07 |
| Jul 8, 2014 | -252.22 |
| Jul 7, 2014 | -270.63 |
| Jul 3, 2014 | -284.19 |
| Jul 2, 2014 | -283.47 |
| Jul 1, 2014 | -283.10 |
| Jun 30, 2014 | -282.96 |
| Jun 27, 2014 | -123.16 |
| Jun 26, 2014 | -125.48 |
| Jun 25, 2014 | -126.76 |
| Jun 24, 2014 | -126.54 |
| Jun 23, 2014 | -127.07 |
| Jun 20, 2014 | -127.34 |
| Jun 19, 2014 | -124.21 |
| Jun 18, 2014 | -123.90 |
| Jun 17, 2014 | -121.80 |
| Jun 16, 2014 | -117.50 |
| Jun 13, 2014 | -111.81 |
| Jun 12, 2014 | -111.85 |
| Jun 11, 2014 | -112.53 |
| Jun 10, 2014 | -115.17 |
| Jun 9, 2014 | -116.10 |
| Jun 6, 2014 | -114.05 |
| Jun 5, 2014 | -112.22 |
| Jun 4, 2014 | -108.33 |
| Jun 3, 2014 | -101.19 |
| Jun 2, 2014 | -103.24 |
| May 30, 2014 | -104.86 |
| May 29, 2014 | -106.91 |
| May 28, 2014 | -106.16 |
| May 27, 2014 | -107.34 |
| May 23, 2014 | -103.05 |
| May 22, 2014 | -100.48 |
| May 21, 2014 | -99.18 |
| May 20, 2014 | -97.22 |
| May 19, 2014 | -101.13 |
| May 16, 2014 | -100.69 |
| May 15, 2014 | -98.62 |
| May 14, 2014 | -98.81 |
| May 13, 2014 | -98.96 |
| May 12, 2014 | -99.68 |
| May 9, 2014 | -97.90 |
| May 8, 2014 | -93.49 |
| May 7, 2014 | -92.18 |
| May 6, 2014 | -94.73 |
| May 5, 2014 | -97.81 |
| May 2, 2014 | -98.91 |
| May 1, 2014 | -101.73 |
| Apr 30, 2014 | -100.76 |
| Apr 29, 2014 | -100.82 |
| Apr 28, 2014 | -101.44 |
| Apr 25, 2014 | -103.68 |
| Apr 24, 2014 | -107.71 |
| Apr 23, 2014 | -111.85 |
| Apr 22, 2014 | -112.19 |
| Apr 21, 2014 | -112.04 |
| Apr 17, 2014 | -113.62 |
| Apr 16, 2014 | -111.91 |
| Apr 15, 2014 | -106.10 |
| Apr 14, 2014 | -109.61 |
| Apr 11, 2014 | -110.63 |
| Apr 10, 2014 | -111.98 |
| Apr 9, 2014 | -118.90 |
| Apr 8, 2014 | -114.05 |
| Apr 7, 2014 | -110.82 |
| Apr 4, 2014 | -118.00 |
| Apr 3, 2014 | -126.66 |
| Apr 2, 2014 | -130.30 |
| Apr 1, 2014 | -128.25 |
| Mar 31, 2014 | -128.46 |
| Mar 28, 2014 | -129.40 |
| Mar 27, 2014 | -130.89 |
| Mar 26, 2014 | -136.74 |
| Mar 25, 2014 | -139.14 |
| Mar 24, 2014 | -139.27 |
| Mar 21, 2014 | -143.79 |
| Mar 20, 2014 | -150.06 |
| Mar 19, 2014 | -150.60 |
| Mar 18, 2014 | -153.25 |
| Mar 17, 2014 | -147.50 |
| Mar 14, 2014 | -144.46 |
| Mar 13, 2014 | -145.60 |
| Mar 12, 2014 | -148.08 |
| Mar 11, 2014 | -147.76 |
| Mar 10, 2014 | -149.12 |
| Mar 7, 2014 | -153.25 |
| Mar 6, 2014 | -153.64 |
| Mar 5, 2014 | -158.79 |
| Mar 4, 2014 | -151.55 |
| Mar 3, 2014 | -145.69 |
| Feb 28, 2014 | -145.75 |
| Feb 27, 2014 | -149.44 |
| Feb 26, 2014 | -146.92 |
| Feb 25, 2014 | -145.43 |
| Feb 24, 2014 | -145.30 |
| Feb 21, 2014 | -139.33 |
| Feb 20, 2014 | -140.36 |
| Feb 19, 2014 | -143.92 |
| Feb 18, 2014 | -141.98 |
| Feb 14, 2014 | -140.33 |
| Feb 13, 2014 | -137.55 |
| Feb 12, 2014 | -132.83 |
| Feb 11, 2014 | -130.09 |
| Feb 10, 2014 | -128.41 |
| Feb 7, 2014 | -121.88 |
| Feb 6, 2014 | -125.14 |
| Feb 5, 2014 | -129.27 |
| Feb 4, 2014 | -125.59 |
| Feb 3, 2014 | -125.98 |
| Jan 31, 2014 | -130.76 |
| Jan 30, 2014 | -126.86 |
| Jan 29, 2014 | -121.39 |
| Jan 28, 2014 | -119.90 |
| Jan 27, 2014 | -116.84 |
| Jan 24, 2014 | -118.54 |
| Jan 23, 2014 | -118.84 |
| Jan 22, 2014 | -120.22 |
| Jan 21, 2014 | -121.77 |
| Jan 17, 2014 | -120.74 |
| Jan 16, 2014 | -121.62 |
| Jan 15, 2014 | -119.81 |
| Jan 14, 2014 | -119.32 |
| Jan 13, 2014 | -120.39 |
| Jan 10, 2014 | -119.75 |
| Jan 9, 2014 | -118.41 |
| Jan 8, 2014 | -114.66 |
| Jan 7, 2014 | -114.64 |
| Jan 6, 2014 | -113.13 |
| Jan 3, 2014 | -112.47 |
| Jan 2, 2014 | -112.31 |
| Dec 31, 2013 | -114.45 |
| Dec 30, 2013 | -31.86 |
| Dec 27, 2013 | -31.62 |
| Dec 26, 2013 | -31.22 |
| Dec 24, 2013 | -30.71 |
| Dec 23, 2013 | -30.55 |
| Dec 20, 2013 | -31.00 |
| Dec 19, 2013 | -30.14 |
| Dec 18, 2013 | -30.97 |
| Dec 17, 2013 | -30.91 |
| Dec 16, 2013 | -31.00 |
| Dec 13, 2013 | -31.11 |
| Dec 12, 2013 | -31.20 |
| Dec 11, 2013 | -30.26 |
| Dec 10, 2013 | -30.03 |
| Dec 9, 2013 | -30.91 |
| Dec 6, 2013 | -31.25 |
| Dec 5, 2013 | -31.06 |
| Dec 4, 2013 | -31.18 |
| Dec 3, 2013 | -30.94 |
| Dec 2, 2013 | -30.69 |
| Nov 29, 2013 | -29.84 |
| Nov 27, 2013 | -30.01 |
| Nov 26, 2013 | -29.34 |
| Nov 25, 2013 | -29.22 |
| Nov 22, 2013 | -29.23 |
| Nov 21, 2013 | -29.55 |
| Nov 20, 2013 | -29.06 |
| Nov 19, 2013 | -29.00 |
| Nov 18, 2013 | -28.40 |
| Nov 15, 2013 | -29.36 |
| Nov 14, 2013 | -29.32 |
| Nov 13, 2013 | -30.36 |
| Nov 12, 2013 | -30.18 |
| Nov 11, 2013 | -29.77 |
| Nov 8, 2013 | -29.81 |
| Nov 7, 2013 | -29.97 |
| Nov 6, 2013 | -24.56 |
| Nov 5, 2013 | -25.74 |
| Nov 4, 2013 | -25.65 |
| Nov 1, 2013 | -25.61 |
| Oct 31, 2013 | -25.91 |
| Oct 30, 2013 | -26.36 |
| Oct 29, 2013 | -26.98 |
| Oct 28, 2013 | -27.61 |
| Oct 25, 2013 | -26.87 |
| Oct 24, 2013 | -26.94 |
| Oct 23, 2013 | -27.17 |
| Oct 22, 2013 | -26.94 |
| Oct 21, 2013 | -27.37 |
| Oct 18, 2013 | -27.85 |
| Oct 17, 2013 | -27.24 |
| Oct 16, 2013 | -26.82 |
| Oct 15, 2013 | -26.58 |
| Oct 14, 2013 | -26.19 |
| Oct 11, 2013 | -24.76 |
| Oct 10, 2013 | -24.76 |
| Oct 9, 2013 | -24.17 |
| Oct 8, 2013 | -24.60 |
| Oct 7, 2013 | -25.12 |
| Oct 4, 2013 | -25.29 |
| Oct 3, 2013 | -25.59 |
| Oct 2, 2013 | -25.91 |
| Oct 1, 2013 | -25.41 |
| Sep 30, 2013 | -25.45 |
| Sep 27, 2013 | -17.30 |
| Sep 26, 2013 | -18.55 |
| Sep 25, 2013 | -17.46 |
| Sep 24, 2013 | -17.80 |
| Sep 23, 2013 | -17.98 |
| Sep 20, 2013 | -17.87 |
| Sep 19, 2013 | -18.00 |
| Sep 18, 2013 | -17.82 |
| Sep 17, 2013 | -17.55 |
| Sep 16, 2013 | -17.11 |
| Sep 13, 2013 | -17.37 |
| Sep 12, 2013 | -17.48 |
| Sep 11, 2013 | -17.76 |
| Sep 10, 2013 | -17.78 |
| Sep 9, 2013 | -17.40 |
| Sep 6, 2013 | -16.94 |
| Sep 5, 2013 | -17.14 |
| Sep 4, 2013 | -16.94 |
| Sep 3, 2013 | -17.01 |
| Aug 30, 2013 | -17.19 |
| Aug 29, 2013 | -17.24 |
| Aug 28, 2013 | -17.00 |
| Aug 27, 2013 | -16.78 |
| Aug 26, 2013 | -17.60 |
| Aug 23, 2013 | -17.30 |
| Aug 22, 2013 | -17.52 |
| Aug 21, 2013 | -16.95 |
| Aug 20, 2013 | -16.99 |
| Aug 19, 2013 | -16.70 |
| Aug 16, 2013 | -16.59 |
| Aug 15, 2013 | -16.88 |
| Aug 14, 2013 | -17.25 |
| Aug 13, 2013 | -17.41 |
| Aug 12, 2013 | -17.10 |
| Aug 9, 2013 | -17.21 |
| Aug 8, 2013 | -16.94 |
| Aug 7, 2013 | -13.96 |
| Aug 6, 2013 | -14.28 |
| Aug 5, 2013 | -14.24 |
| Aug 2, 2013 | -14.37 |
| Aug 1, 2013 | -14.16 |
| Jul 31, 2013 | -13.84 |
| Jul 30, 2013 | -14.17 |
| Jul 29, 2013 | -14.29 |
| Jul 26, 2013 | -14.37 |
| Jul 25, 2013 | -14.59 |
| Jul 24, 2013 | -14.12 |
| Jul 23, 2013 | -14.75 |
| Jul 22, 2013 | -14.47 |
| Jul 19, 2013 | -14.28 |
| Jul 18, 2013 | -14.47 |
| Jul 17, 2013 | -14.30 |
| Jul 16, 2013 | -14.47 |
| Jul 15, 2013 | -14.98 |
| Jul 12, 2013 | -15.10 |
| Jul 11, 2013 | -14.91 |
| Jul 10, 2013 | -14.09 |
| Jul 9, 2013 | -14.15 |
| Jul 8, 2013 | -14.59 |
| Jul 5, 2013 | -14.54 |
| Jul 3, 2013 | -14.23 |
| Jul 2, 2013 | -14.24 |
| Jul 1, 2013 | -14.51 |
| Jun 28, 2013 | -10.88 |
| Jun 27, 2013 | -10.94 |
| Jun 26, 2013 | -10.65 |
| Jun 25, 2013 | -10.55 |
| Jun 24, 2013 | -10.54 |
| Jun 21, 2013 | -10.15 |
| Jun 20, 2013 | -9.78 |
| Jun 19, 2013 | -10.39 |
| Jun 18, 2013 | -11.05 |
| Jun 17, 2013 | -10.94 |
| Jun 14, 2013 | -10.74 |
| Jun 13, 2013 | -10.71 |
| Jun 12, 2013 | -10.83 |
| Jun 11, 2013 | -10.87 |
| Jun 10, 2013 | -10.73 |
| Jun 7, 2013 | -10.86 |
| Jun 6, 2013 | -10.63 |
| Jun 5, 2013 | -10.57 |
| Jun 4, 2013 | -10.49 |
| Jun 3, 2013 | -10.42 |
| May 31, 2013 | -10.10 |
| May 30, 2013 | -9.93 |
| May 29, 2013 | -9.94 |
| May 28, 2013 | -10.09 |
| May 24, 2013 | -9.84 |
| May 23, 2013 | -9.83 |
| May 22, 2013 | -9.87 |
| May 21, 2013 | -10.24 |
| May 20, 2013 | -10.30 |
| May 17, 2013 | -10.27 |
| May 16, 2013 | -9.43 |
| May 15, 2013 | -9.50 |
| May 14, 2013 | -9.68 |
| May 13, 2013 | -9.66 |
| May 10, 2013 | -9.60 |
| May 9, 2013 | -9.47 |
| May 8, 2013 | -9.18 |
| May 7, 2013 | -8.94 |
| May 6, 2013 | -8.78 |
| May 3, 2013 | -9.02 |
| May 2, 2013 | -8.75 |
| May 1, 2013 | -8.19 |
| Apr 30, 2013 | -7.96 |
| Apr 29, 2013 | -7.68 |
| Apr 26, 2013 | -7.54 |
| Apr 25, 2013 | -7.51 |
| Apr 24, 2013 | -7.47 |
| Apr 23, 2013 | -7.37 |
| Apr 22, 2013 | -7.40 |
| Apr 19, 2013 | -7.51 |
| Apr 18, 2013 | -7.33 |
| Apr 17, 2013 | -7.47 |
| Apr 16, 2013 | -7.64 |
| Apr 15, 2013 | -7.57 |
| Apr 12, 2013 | -7.88 |
| Apr 11, 2013 | -7.84 |
| Apr 10, 2013 | -7.91 |
| Apr 9, 2013 | -7.98 |
| Apr 8, 2013 | -7.99 |
| Apr 5, 2013 | -7.96 |
| Apr 4, 2013 | -8.11 |
| Apr 3, 2013 | -8.12 |
| Apr 2, 2013 | -8.36 |
| Apr 1, 2013 | -8.30 |
| Mar 28, 2013 | -6.74 |
| Mar 27, 2013 | -6.87 |
| Mar 26, 2013 | -6.79 |
| Mar 25, 2013 | -6.74 |
| Mar 22, 2013 | -6.71 |
| Mar 21, 2013 | -6.56 |
| Mar 20, 2013 | -6.64 |
| Mar 19, 2013 | -6.57 |
| Mar 18, 2013 | -6.51 |
| Mar 15, 2013 | -6.58 |
| Mar 14, 2013 | -6.76 |
| Mar 13, 2013 | -6.74 |
| Mar 12, 2013 | -6.85 |
| Mar 11, 2013 | -6.28 |
| Mar 8, 2013 | -6.43 |
| Mar 7, 2013 | -6.21 |
| Mar 6, 2013 | -6.15 |
| Mar 5, 2013 | -6.30 |
| Mar 4, 2013 | -6.20 |
| Mar 1, 2013 | -6.13 |
| Feb 28, 2013 | -6.02 |
| Feb 27, 2013 | -6.04 |
| Feb 26, 2013 | -6.06 |
| Feb 25, 2013 | -6.10 |
| Feb 22, 2013 | -6.34 |
| Feb 21, 2013 | -5.70 |
| Feb 20, 2013 | -5.80 |
| Feb 19, 2013 | -5.92 |
| Feb 15, 2013 | -5.81 |
| Feb 14, 2013 | -5.89 |
| Feb 13, 2013 | -5.83 |
| Feb 12, 2013 | -5.86 |
| Feb 11, 2013 | -5.89 |
| Feb 8, 2013 | -5.96 |
| Feb 7, 2013 | -5.96 |
| Feb 6, 2013 | -6.08 |
| Feb 5, 2013 | -6.05 |
| Feb 4, 2013 | -6.04 |
| Feb 1, 2013 | -6.25 |
| Jan 31, 2013 | -6.14 |
| Jan 30, 2013 | -6.07 |
| Jan 29, 2013 | -6.11 |
| Jan 28, 2013 | -6.16 |
| Jan 25, 2013 | -6.25 |
| Jan 24, 2013 | -5.96 |
| Jan 23, 2013 | -5.98 |
| Jan 22, 2013 | -6.00 |
| Jan 18, 2013 | -5.96 |
| Jan 17, 2013 | -5.84 |
| Jan 16, 2013 | -5.84 |
| Jan 15, 2013 | -5.89 |
| Jan 14, 2013 | -5.90 |
| Jan 11, 2013 | -5.97 |
| Jan 10, 2013 | -6.02 |
| Jan 9, 2013 | -5.89 |
| Jan 8, 2013 | -5.84 |
| Jan 7, 2013 | -5.81 |
| Jan 4, 2013 | -5.71 |
| Jan 3, 2013 | -5.63 |
| Jan 2, 2013 | -5.58 |
| Dec 31, 2012 | -5.48 |
| Dec 28, 2012 | -5.00 |
| Dec 27, 2012 | -5.01 |
| Dec 26, 2012 | -5.01 |
| Dec 24, 2012 | -5.04 |
| Dec 21, 2012 | -5.04 |
| Dec 20, 2012 | -5.12 |
| Dec 19, 2012 | -5.14 |
| Dec 18, 2012 | -5.03 |
| Dec 17, 2012 | -5.00 |
| Dec 14, 2012 | -5.01 |
| Dec 13, 2012 | -5.16 |
| Dec 12, 2012 | -5.29 |
| Dec 11, 2012 | -5.38 |
| Dec 10, 2012 | -5.27 |
| Dec 7, 2012 | -5.16 |
| Dec 6, 2012 | -5.15 |
| Dec 5, 2012 | -5.24 |
| Dec 4, 2012 | -5.35 |
| Dec 3, 2012 | -5.18 |
| Nov 30, 2012 | -4.95 |
| Nov 29, 2012 | -4.80 |
| Nov 28, 2012 | -4.65 |
| Nov 27, 2012 | -4.66 |
| Nov 26, 2012 | -4.68 |
| Nov 23, 2012 | -4.68 |
| Nov 21, 2012 | -4.74 |
| Nov 20, 2012 | -4.77 |
| Nov 19, 2012 | -4.81 |
| Nov 16, 2012 | -4.76 |
| Nov 15, 2012 | -4.67 |
| Nov 14, 2012 | -4.67 |
| Nov 13, 2012 | -4.81 |
| Nov 12, 2012 | -4.95 |
| Nov 9, 2012 | -4.83 |
| Nov 8, 2012 | -4.84 |
| Nov 7, 2012 | -4.82 |
| Nov 6, 2012 | -4.92 |
| Nov 5, 2012 | -4.92 |
| Nov 2, 2012 | -4.88 |
| Nov 1, 2012 | -4.94 |
| Oct 31, 2012 | -4.95 |
| Oct 26, 2012 | -5.06 |
| Oct 25, 2012 | -5.07 |
| Oct 24, 2012 | -5.09 |
| Oct 23, 2012 | -5.06 |
| Oct 22, 2012 | -5.06 |
| Oct 19, 2012 | -5.17 |
| Oct 18, 2012 | -5.34 |
| Oct 17, 2012 | -5.34 |
| Oct 16, 2012 | -5.33 |
| Oct 15, 2012 | -5.20 |
| Oct 12, 2012 | -5.14 |
| Oct 11, 2012 | -5.21 |
| Oct 10, 2012 | -5.28 |
| Oct 9, 2012 | -5.22 |
| Oct 8, 2012 | -5.41 |
| Oct 5, 2012 | -5.58 |
| Oct 4, 2012 | -5.60 |
| Oct 3, 2012 | -5.62 |
| Oct 2, 2012 | -5.65 |
| Oct 1, 2012 | -5.65 |
| Sep 28, 2012 | -5.72 |
| Sep 27, 2012 | -5.71 |
| Sep 26, 2012 | -5.66 |
| Sep 25, 2012 | -5.66 |
| Sep 24, 2012 | -5.69 |
| Sep 21, 2012 | -5.67 |
| Sep 20, 2012 | -5.61 |
| Sep 19, 2012 | -5.44 |
| Sep 18, 2012 | -5.35 |
| Sep 17, 2012 | -5.15 |
| Sep 14, 2012 | -5.14 |
| Sep 13, 2012 | -5.34 |
| Sep 12, 2012 | -5.23 |
| Sep 11, 2012 | -5.21 |
| Sep 10, 2012 | -5.13 |
| Sep 7, 2012 | -5.29 |
| Sep 6, 2012 | -5.39 |
| Sep 5, 2012 | -5.29 |
| Sep 4, 2012 | -5.24 |
| Aug 31, 2012 | -5.06 |
| Aug 30, 2012 | -4.82 |
| Aug 29, 2012 | -4.87 |
| Aug 28, 2012 | -4.78 |
| Aug 27, 2012 | -4.79 |
| Aug 24, 2012 | -4.77 |
| Aug 23, 2012 | -4.71 |
| Aug 22, 2012 | -4.73 |
| Aug 21, 2012 | -4.81 |
| Aug 20, 2012 | -4.91 |
| Aug 17, 2012 | -4.94 |
| Aug 16, 2012 | -4.89 |
| Aug 15, 2012 | -4.89 |
| Aug 14, 2012 | -4.83 |
| Aug 13, 2012 | -4.78 |
| Aug 10, 2012 | -4.76 |
| Aug 9, 2012 | -4.70 |
| Aug 8, 2012 | -4.57 |
| Aug 7, 2012 | -4.57 |
| Aug 6, 2012 | -4.52 |
| Aug 3, 2012 | -4.46 |
| Aug 2, 2012 | -4.32 |
| Aug 1, 2012 | -4.23 |
| Jul 31, 2012 | -4.19 |
| Jul 30, 2012 | -4.32 |
| Jul 27, 2012 | -4.44 |
| Jul 26, 2012 | -4.34 |
| Jul 25, 2012 | -4.30 |
| Jul 24, 2012 | -4.38 |
| Jul 23, 2012 | -4.48 |
| Jul 20, 2012 | -4.57 |
| Jul 19, 2012 | -4.86 |
| Jul 18, 2012 | -4.87 |
| Jul 17, 2012 | -4.91 |
| Jul 16, 2012 | -4.93 |
| Jul 13, 2012 | -4.94 |
| Jul 12, 2012 | -4.84 |
| Jul 11, 2012 | -4.99 |
| Jul 10, 2012 | -4.96 |
| Jul 9, 2012 | -4.91 |
| Jul 6, 2012 | -4.87 |
| Jul 5, 2012 | -4.94 |
| Jul 3, 2012 | -4.97 |
| Jul 2, 2012 | -4.94 |
| Jun 29, 2012 | -5.56 |
| Jun 28, 2012 | -5.43 |
| Jun 27, 2012 | -5.52 |
| Jun 26, 2012 | -5.35 |
| Jun 25, 2012 | -5.42 |
| Jun 22, 2012 | -5.59 |
| Jun 21, 2012 | -5.41 |
| Jun 20, 2012 | -5.59 |
| Jun 19, 2012 | -5.61 |
| Jun 18, 2012 | -5.51 |
| Jun 15, 2012 | -5.44 |
| Jun 14, 2012 | -5.32 |
| Jun 13, 2012 | -5.19 |
| Jun 12, 2012 | -5.06 |
| Jun 11, 2012 | -4.96 |
| Jun 8, 2012 | -4.98 |
| Jun 7, 2012 | -4.64 |
| Jun 6, 2012 | -4.64 |
| Jun 5, 2012 | -4.59 |
| Jun 4, 2012 | -4.59 |
| Jun 1, 2012 | -4.62 |
| May 31, 2012 | -4.61 |
| May 30, 2012 | -4.56 |
| May 29, 2012 | -4.76 |
| May 25, 2012 | -4.63 |
| May 24, 2012 | -4.50 |
| May 23, 2012 | -4.56 |
| May 22, 2012 | -4.53 |
| May 21, 2012 | -4.59 |
| May 18, 2012 | -4.47 |
| May 17, 2012 | -4.47 |
| May 16, 2012 | -4.50 |
| May 15, 2012 | -4.48 |
| May 14, 2012 | -4.40 |
| May 11, 2012 | -4.44 |
| May 10, 2012 | -4.50 |
| May 9, 2012 | -4.47 |
| May 8, 2012 | -4.43 |
| May 7, 2012 | -4.33 |
| May 4, 2012 | -4.30 |
| May 3, 2012 | -4.29 |
| May 2, 2012 | -4.34 |
| May 1, 2012 | -4.20 |
| Apr 30, 2012 | -4.19 |
| Apr 27, 2012 | -4.28 |
| Apr 26, 2012 | -4.23 |
| Apr 25, 2012 | -4.23 |
| Apr 24, 2012 | -4.16 |
| Apr 23, 2012 | -4.15 |
| Apr 20, 2012 | -4.12 |
| Apr 19, 2012 | -4.12 |
| Apr 18, 2012 | -4.11 |
| Apr 17, 2012 | -4.13 |
| Apr 16, 2012 | -4.08 |
| Apr 13, 2012 | -4.08 |
| Apr 12, 2012 | -4.19 |
| Apr 11, 2012 | -4.14 |
| Apr 10, 2012 | -4.07 |
| Apr 9, 2012 | -4.30 |
| Apr 5, 2012 | -4.48 |
| Apr 4, 2012 | -4.59 |
| Apr 3, 2012 | -4.61 |
| Apr 2, 2012 | -4.56 |
| Mar 30, 2012 | -4.49 |
| Mar 29, 2012 | -4.52 |
| Mar 28, 2012 | -4.53 |
| Mar 27, 2012 | -4.61 |
| Mar 26, 2012 | -4.63 |
| Mar 23, 2012 | -4.46 |
| Mar 22, 2012 | -4.42 |
| Mar 21, 2012 | -4.52 |
| Mar 20, 2012 | -4.53 |
| Mar 19, 2012 | -4.66 |
| Mar 16, 2012 | -4.66 |
| Mar 15, 2012 | -4.69 |
| Mar 14, 2012 | -4.47 |
| Mar 13, 2012 | -4.41 |
| Mar 12, 2012 | -4.38 |
| Mar 9, 2012 | -4.40 |
| Mar 8, 2012 | -4.46 |
| Mar 7, 2012 | -4.41 |
| Mar 6, 2012 | -4.35 |
| Mar 5, 2012 | -4.46 |
| Mar 2, 2012 | -4.46 |
| Mar 1, 2012 | -4.62 |
| Feb 29, 2012 | -4.65 |
| Feb 28, 2012 | -4.77 |
| Feb 27, 2012 | -4.61 |
| Feb 24, 2012 | -4.65 |
| Feb 23, 2012 | -4.82 |
| Feb 22, 2012 | -4.82 |
| Feb 21, 2012 | -4.93 |
| Feb 17, 2012 | -4.99 |
| Feb 16, 2012 | -5.08 |
| Feb 15, 2012 | -4.71 |
| Feb 14, 2012 | -4.81 |
| Feb 13, 2012 | -4.82 |
| Feb 10, 2012 | -4.79 |
| Feb 9, 2012 | -4.90 |
| Feb 8, 2012 | -4.90 |
| Feb 7, 2012 | -5.04 |
| Feb 6, 2012 | -5.06 |
| Feb 3, 2012 | -5.04 |
| Feb 2, 2012 | -4.96 |
| Feb 1, 2012 | -4.86 |
| Jan 31, 2012 | -4.72 |
| Jan 30, 2012 | -4.73 |
| Jan 27, 2012 | -4.76 |
| Jan 26, 2012 | -4.73 |
| Jan 25, 2012 | -4.71 |
| Jan 24, 2012 | -4.62 |
| Jan 23, 2012 | -4.55 |
| Jan 20, 2012 | -4.61 |
| Jan 19, 2012 | -4.66 |
| Jan 18, 2012 | -4.59 |
| Jan 17, 2012 | -4.37 |
| Jan 13, 2012 | -4.31 |
| Jan 12, 2012 | -4.42 |
| Jan 11, 2012 | -4.36 |
| Jan 10, 2012 | -3.81 |
| Jan 9, 2012 | -3.81 |
| Jan 6, 2012 | -3.80 |
| Jan 5, 2012 | -3.84 |
| Jan 4, 2012 | -3.96 |
| Jan 3, 2012 | -4.06 |
| Dec 30, 2011 | -4.06 |
| Dec 29, 2011 | -4.10 |
| Dec 28, 2011 | -3.72 |
| Dec 27, 2011 | -3.77 |
| Dec 23, 2011 | -3.74 |
| Dec 22, 2011 | -3.80 |
| Dec 21, 2011 | -3.80 |
| Dec 20, 2011 | -3.75 |
| Dec 19, 2011 | -3.54 |
| Dec 16, 2011 | -3.61 |
| Dec 15, 2011 | -3.58 |
| Dec 14, 2011 | -3.51 |
| Dec 13, 2011 | -3.51 |
| Dec 12, 2011 | -3.52 |
| Dec 9, 2011 | -3.62 |
| Dec 8, 2011 | -3.49 |
| Dec 7, 2011 | -3.56 |
| Dec 6, 2011 | -3.68 |
| Dec 5, 2011 | -3.64 |
| Dec 2, 2011 | -3.59 |
| Dec 1, 2011 | -3.49 |
| Nov 30, 2011 | -3.50 |
| Nov 29, 2011 | -3.28 |
| Nov 28, 2011 | -3.23 |
| Nov 25, 2011 | -3.02 |
| Nov 23, 2011 | -3.03 |
| Nov 22, 2011 | -3.01 |
| Nov 21, 2011 | -3.03 |
| Nov 18, 2011 | -3.10 |
| Nov 17, 2011 | -3.05 |
| Nov 16, 2011 | -3.07 |
| Nov 15, 2011 | -3.14 |
| Nov 14, 2011 | -3.05 |
| Nov 11, 2011 | -3.20 |
| Nov 10, 2011 | -3.09 |
| Nov 9, 2011 | -3.10 |
| Nov 8, 2011 | -3.22 |
| Nov 7, 2011 | -3.23 |
| Nov 4, 2011 | -3.33 |
| Nov 3, 2011 | -3.43 |
| Nov 2, 2011 | -4.27 |
| Nov 1, 2011 | -4.10 |
| Oct 31, 2011 | -4.27 |
| Oct 28, 2011 | -4.38 |
| Oct 27, 2011 | -4.10 |
| Oct 26, 2011 | -4.44 |
| Oct 25, 2011 | -4.57 |
| Oct 24, 2011 | -4.81 |
| Oct 21, 2011 | -4.47 |
| Oct 20, 2011 | -4.47 |
| Oct 19, 2011 | -4.50 |
| Oct 18, 2011 | -4.68 |
| Oct 17, 2011 | -4.63 |
| Oct 14, 2011 | -4.90 |
| Oct 13, 2011 | -4.91 |
| Oct 12, 2011 | -4.92 |
| Oct 11, 2011 | -5.00 |
| Oct 10, 2011 | -5.01 |
| Oct 7, 2011 | -4.84 |
| Oct 6, 2011 | -5.27 |
| Oct 5, 2011 | -5.33 |
| Oct 4, 2011 | -5.32 |
| Oct 3, 2011 | -4.95 |
| Sep 30, 2011 | -5.23 |
| Sep 29, 2011 | -5.01 |
| Sep 28, 2011 | -4.88 |
| Sep 27, 2011 | -5.13 |
| Sep 26, 2011 | -4.79 |
| Sep 23, 2011 | -4.75 |
| Sep 22, 2011 | -4.75 |
| Sep 21, 2011 | -5.03 |
| Sep 20, 2011 | -5.22 |
| Sep 19, 2011 | -5.10 |
| Sep 16, 2011 | -5.10 |
| Sep 15, 2011 | -5.07 |
| Sep 14, 2011 | -4.93 |
| Sep 13, 2011 | -4.81 |
| Sep 12, 2011 | -4.62 |
| Sep 9, 2011 | -4.64 |
| Sep 8, 2011 | -4.79 |
| Sep 7, 2011 | -4.82 |
| Sep 6, 2011 | -4.53 |
| Sep 2, 2011 | -4.60 |
| Sep 1, 2011 | -4.69 |
| Aug 31, 2011 | -4.80 |
| Aug 30, 2011 | -4.82 |
| Aug 29, 2011 | -4.94 |
| Aug 26, 2011 | -4.66 |
| Aug 25, 2011 | -4.51 |
| Aug 24, 2011 | -4.68 |
| Aug 23, 2011 | -4.53 |
| Aug 22, 2011 | -4.35 |
| Aug 19, 2011 | -4.33 |
| Aug 18, 2011 | -4.29 |
| Aug 17, 2011 | -4.51 |
| Aug 16, 2011 | -4.53 |
| Aug 15, 2011 | -4.60 |
| Aug 12, 2011 | -4.45 |
| Aug 11, 2011 | -4.37 |
| Aug 10, 2011 | -4.11 |
| Aug 9, 2011 | -4.45 |
| Aug 8, 2011 | -4.11 |
| Aug 5, 2011 | -4.49 |
| Aug 4, 2011 | -4.37 |
| Aug 3, 2011 | -5.34 |
| Aug 2, 2011 | -5.31 |
| Aug 1, 2011 | -5.64 |
| Jul 29, 2011 | -5.66 |
| Jul 28, 2011 | -5.66 |
| Jul 27, 2011 | -5.62 |
| Jul 26, 2011 | -5.83 |
| Jul 25, 2011 | -6.06 |
| Jul 22, 2011 | -6.16 |
| Jul 21, 2011 | -6.16 |
| Jul 20, 2011 | -6.11 |
| Jul 19, 2011 | -6.09 |
| Jul 18, 2011 | -6.24 |
| Jul 15, 2011 | -6.25 |
| Jul 14, 2011 | -6.21 |
| Jul 13, 2011 | -6.12 |
| Jul 12, 2011 | -6.07 |
| Jul 11, 2011 | -6.06 |
| Jul 8, 2011 | -6.17 |
| Jul 7, 2011 | -6.20 |
| Jul 6, 2011 | -5.97 |
| Jul 5, 2011 | -5.96 |
| Jul 1, 2011 | -5.83 |
| Jun 30, 2011 | -5.78 |
| Mar 30, 2011 | -14.13 |
| Mar 29, 2011 | -14.01 |
| Mar 28, 2011 | -13.31 |
| Mar 25, 2011 | -13.14 |
| Mar 24, 2011 | -13.04 |
| Mar 23, 2011 | -12.81 |
| Mar 22, 2011 | -13.01 |
| Mar 21, 2011 | -12.79 |
| Mar 18, 2011 | -11.98 |
| Mar 17, 2011 | -11.93 |
| Mar 16, 2011 | -11.99 |
| Mar 15, 2011 | -12.02 |
| Mar 14, 2011 | -12.20 |
| Mar 11, 2011 | -12.45 |
| Mar 10, 2011 | -12.47 |
| Mar 9, 2011 | -12.78 |
| Mar 8, 2011 | -12.83 |
| Mar 7, 2011 | -12.93 |
| Mar 4, 2011 | -13.58 |
| Mar 3, 2011 | -13.08 |
| Mar 2, 2011 | -12.87 |
| Mar 1, 2011 | -12.72 |
| Feb 28, 2011 | -13.13 |
| Feb 25, 2011 | -13.22 |
| Feb 24, 2011 | -12.78 |
| Feb 23, 2011 | -12.72 |
| Feb 22, 2011 | -12.88 |
| Feb 18, 2011 | -13.30 |
| Feb 17, 2011 | -13.39 |
| Feb 16, 2011 | -13.21 |
| Feb 15, 2011 | -13.15 |
| Feb 14, 2011 | -13.18 |
| Feb 11, 2011 | -13.24 |
| Feb 10, 2011 | -13.22 |
| Feb 9, 2011 | -13.24 |
| Feb 8, 2011 | -13.15 |
| Feb 7, 2011 | -13.07 |
| Feb 4, 2011 | -12.85 |
| Feb 3, 2011 | -12.69 |
| Feb 2, 2011 | -12.44 |
| Feb 1, 2011 | -12.68 |
| Jan 31, 2011 | -12.65 |
| Jan 28, 2011 | -12.65 |
| Jan 27, 2011 | -13.00 |
| Jan 26, 2011 | -13.01 |
| Jan 25, 2011 | -13.01 |
| Jan 24, 2011 | -13.24 |
| Jan 21, 2011 | -12.92 |
| Jan 20, 2011 | -13.21 |
| Jan 19, 2011 | -13.57 |
| Jan 18, 2011 | -14.17 |
| Jan 14, 2011 | -13.81 |
| Jan 13, 2011 | -13.84 |
| Jan 12, 2011 | -13.61 |
| Jan 11, 2011 | -12.57 |
| Jan 10, 2011 | -12.29 |
| Jan 7, 2011 | -12.32 |
| Jan 6, 2011 | -12.29 |
| Jan 5, 2011 | -12.29 |
| Jan 4, 2011 | -11.95 |
| Jan 3, 2011 | -12.30 |
| Dec 31, 2010 | -12.25 |
| Jun 29, 2010 | -3.02 |
| Jun 28, 2010 | -3.10 |
| Jun 25, 2010 | -3.04 |
| Jun 24, 2010 | -2.93 |
| Jun 23, 2010 | -3.02 |
| Jun 22, 2010 | -3.03 |
| Jun 21, 2010 | -3.12 |
| Jun 18, 2010 | -3.12 |
| Jun 17, 2010 | -3.10 |
| Jun 16, 2010 | -3.17 |
| Jun 15, 2010 | -2.87 |
| Jun 14, 2010 | -2.76 |
| Jun 11, 2010 | -2.76 |
| Jun 10, 2010 | -2.67 |
| Jun 9, 2010 | -2.65 |
| Jun 8, 2010 | -2.51 |
| Jun 7, 2010 | -2.53 |
| Jun 4, 2010 | -2.61 |
| Jun 3, 2010 | -2.82 |
| Jun 2, 2010 | -2.79 |
| Jun 1, 2010 | -2.66 |
| May 28, 2010 | -2.86 |
| May 27, 2010 | -2.83 |
| May 26, 2010 | -2.71 |
| May 25, 2010 | -2.74 |
| May 24, 2010 | -2.71 |
| May 21, 2010 | -2.81 |
| May 20, 2010 | -2.78 |
| May 19, 2010 | -2.97 |
| May 18, 2010 | -2.90 |
| May 17, 2010 | -2.98 |
| May 14, 2010 | -2.98 |
| May 13, 2010 | -2.97 |
| May 12, 2010 | -2.90 |
| May 11, 2010 | -2.74 |
| May 10, 2010 | -2.59 |
| May 7, 2010 | -2.52 |
| May 6, 2010 | -2.69 |
| May 5, 2010 | -2.86 |
| May 4, 2010 | -2.96 |
| May 3, 2010 | -3.09 |
| Apr 30, 2010 | -2.98 |
| Apr 29, 2010 | -3.08 |
| Apr 28, 2010 | -2.98 |
| Apr 27, 2010 | -2.93 |
| Apr 26, 2010 | -2.87 |
| Apr 23, 2010 | -2.87 |
| Apr 22, 2010 | -2.99 |
| Apr 21, 2010 | -2.98 |
| Apr 20, 2010 | -2.98 |
| Apr 19, 2010 | -2.90 |
| Apr 16, 2010 | -2.95 |
| Apr 15, 2010 | -2.99 |
| Apr 14, 2010 | -2.94 |
| Apr 13, 2010 | -2.83 |
| Apr 12, 2010 | -2.75 |
| Apr 9, 2010 | -2.70 |
| Apr 8, 2010 | -2.59 |
| Apr 7, 2010 | -2.60 |
| Apr 6, 2010 | -2.68 |
| Apr 5, 2010 | -2.72 |
| Apr 1, 2010 | -2.70 |
| Mar 31, 2010 | -2.65 |
| Mar 30, 2010 | -2.68 |
| Mar 29, 2010 | -2.71 |
| Mar 26, 2010 | -2.67 |
| Mar 25, 2010 | -2.76 |
| Mar 24, 2010 | -2.87 |
| Mar 23, 2010 | -2.94 |
| Mar 22, 2010 | -2.81 |
| Mar 19, 2010 | -2.68 |
| Mar 18, 2010 | -2.65 |
| Mar 17, 2010 | -2.62 |
| Mar 16, 2010 | -2.59 |
| Mar 15, 2010 | -2.66 |
| Mar 12, 2010 | -2.66 |
| Mar 11, 2010 | -2.75 |
| Mar 10, 2010 | -2.78 |
| Mar 9, 2010 | -2.63 |
| Mar 8, 2010 | -2.63 |
| Mar 5, 2010 | -2.58 |
| Mar 4, 2010 | -2.47 |
| Mar 3, 2010 | -2.52 |
| Mar 2, 2010 | -2.56 |
| Mar 1, 2010 | -2.51 |
| Feb 26, 2010 | -2.46 |
| Feb 25, 2010 | -2.48 |
| Feb 24, 2010 | -2.52 |
| Feb 23, 2010 | -2.52 |
| Feb 22, 2010 | -2.56 |
| Feb 19, 2010 | -2.55 |
| Feb 18, 2010 | -2.66 |
| Feb 17, 2010 | -2.65 |
| Feb 16, 2010 | -2.65 |
| Feb 12, 2010 | -2.62 |
| Feb 11, 2010 | -2.57 |
| Feb 10, 2010 | -2.51 |
| Feb 9, 2010 | -2.40 |
| Feb 8, 2010 | -2.41 |
| Feb 5, 2010 | -2.45 |
| Feb 4, 2010 | -2.45 |
| Feb 3, 2010 | -2.51 |
| Feb 2, 2010 | -2.54 |
| Feb 1, 2010 | -2.55 |
| Jan 29, 2010 | -2.46 |
| Jan 28, 2010 | -2.51 |
| Jan 27, 2010 | -2.60 |
| Jan 26, 2010 | -2.52 |
| Jan 25, 2010 | -2.55 |
| Jan 22, 2010 | -2.55 |
| Jan 21, 2010 | -2.65 |
| Jan 20, 2010 | -2.72 |
| Jan 19, 2010 | -2.74 |
| Jan 15, 2010 | -2.64 |
| Jan 14, 2010 | -2.51 |
| Jan 13, 2010 | -2.51 |
| Jan 12, 2010 | -2.57 |
| Jan 11, 2010 | -2.45 |
| Jan 8, 2010 | -2.46 |
| Jan 7, 2010 | -2.51 |
| Jan 6, 2010 | -2.43 |
| Jan 5, 2010 | -2.36 |
| Jan 4, 2010 | -2.33 |
| Dec 31, 2009 | -2.20 |