Boston Scientific (BSX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 11.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.54 |
| May 29, 2026 | 20.64 |
| May 28, 2026 | 20.99 |
| May 27, 2026 | 21.56 |
| May 26, 2026 | 24.65 |
| May 22, 2026 | 24.69 |
| May 21, 2026 | 24.32 |
| May 20, 2026 | 24.22 |
| May 19, 2026 | 24.25 |
| May 18, 2026 | 23.87 |
| May 15, 2026 | 22.51 |
| May 14, 2026 | 22.91 |
| May 13, 2026 | 22.67 |
| May 12, 2026 | 23.12 |
| May 11, 2026 | 22.81 |
| May 8, 2026 | 23.04 |
| May 7, 2026 | 24.17 |
| May 6, 2026 | 23.93 |
| May 5, 2026 | 23.92 |
| May 4, 2026 | 24.29 |
| May 1, 2026 | 24.14 |
| Apr 30, 2026 | 24.62 |
| Apr 29, 2026 | 24.42 |
| Apr 28, 2026 | 24.98 |
| Apr 27, 2026 | 25.62 |
| Apr 24, 2026 | 26.52 |
| Apr 23, 2026 | 28.07 |
| Apr 22, 2026 | 27.72 |
| Apr 21, 2026 | 25.43 |
| Apr 20, 2026 | 26.06 |
| Apr 17, 2026 | 27.45 |
| Apr 16, 2026 | 27.10 |
| Apr 15, 2026 | 27.61 |
| Apr 14, 2026 | 27.27 |
| Apr 13, 2026 | 27.00 |
| Apr 10, 2026 | 26.40 |
| Apr 9, 2026 | 26.19 |
| Apr 8, 2026 | 26.73 |
| Apr 7, 2026 | 26.43 |
| Apr 6, 2026 | 26.75 |
| Apr 2, 2026 | 26.84 |
| Apr 1, 2026 | 26.49 |
| Mar 31, 2026 | 26.81 |
| Mar 30, 2026 | 25.47 |
| Mar 27, 2026 | 27.99 |
| Mar 26, 2026 | 28.40 |
| Mar 25, 2026 | 28.24 |
| Mar 24, 2026 | 27.58 |
| Mar 23, 2026 | 28.14 |
| Mar 20, 2026 | 28.12 |
| Mar 19, 2026 | 28.28 |
| Mar 18, 2026 | 28.85 |
| Mar 17, 2026 | 28.81 |
| Mar 16, 2026 | 28.24 |
| Mar 13, 2026 | 27.98 |
| Mar 12, 2026 | 27.74 |
| Mar 11, 2026 | 28.18 |
| Mar 10, 2026 | 28.31 |
| Mar 9, 2026 | 29.10 |
| Mar 6, 2026 | 28.88 |
| Mar 5, 2026 | 29.54 |
| Mar 4, 2026 | 29.22 |
| Mar 3, 2026 | 29.89 |
| Mar 2, 2026 | 30.85 |
| Feb 27, 2026 | 31.10 |
| Feb 26, 2026 | 30.66 |
| Feb 25, 2026 | 29.74 |
| Feb 24, 2026 | 30.41 |
| Feb 23, 2026 | 30.10 |
| Feb 20, 2026 | 30.18 |
| Feb 19, 2026 | 30.64 |
| Feb 18, 2026 | 30.87 |
| Feb 17, 2026 | 30.87 |
| Feb 13, 2026 | 30.24 |
| Feb 12, 2026 | 30.00 |
| Feb 11, 2026 | 29.73 |
| Feb 10, 2026 | 30.05 |
| Feb 9, 2026 | 30.00 |
| Feb 6, 2026 | 30.87 |
| Feb 5, 2026 | 31.42 |
| Feb 4, 2026 | 30.56 |
| Feb 3, 2026 | 37.08 |
| Feb 2, 2026 | 37.18 |
| Jan 30, 2026 | 37.85 |
| Jan 29, 2026 | 37.37 |
| Jan 28, 2026 | 37.96 |
| Jan 27, 2026 | 37.88 |
| Jan 26, 2026 | 37.86 |
| Jan 23, 2026 | 37.44 |
| Jan 22, 2026 | 36.95 |
| Jan 21, 2026 | 37.12 |
| Jan 20, 2026 | 36.91 |
| Jan 16, 2026 | 35.64 |
| Jan 15, 2026 | 36.44 |
| Jan 14, 2026 | 37.94 |
| Jan 13, 2026 | 38.10 |
| Jan 12, 2026 | 38.74 |
| Jan 9, 2026 | 39.52 |
| Jan 8, 2026 | 39.81 |
| Jan 7, 2026 | 39.92 |
| Jan 6, 2026 | 39.58 |
| Jan 5, 2026 | 38.64 |
| Jan 2, 2026 | 38.33 |
| Dec 31, 2025 | 38.59 |
| Dec 30, 2025 | 37.20 |
| Dec 29, 2025 | 37.10 |
| Dec 26, 2025 | 37.22 |
| Dec 24, 2025 | 37.25 |
| Dec 23, 2025 | 37.23 |
| Dec 22, 2025 | 37.36 |
| Dec 19, 2025 | 37.05 |
| Dec 18, 2025 | 37.24 |
| Dec 17, 2025 | 36.61 |
| Dec 16, 2025 | 36.02 |
| Dec 15, 2025 | 35.72 |
| Dec 12, 2025 | 35.87 |
| Dec 11, 2025 | 35.55 |
| Dec 10, 2025 | 35.92 |
| Dec 9, 2025 | 35.85 |
| Dec 8, 2025 | 36.36 |
| Dec 5, 2025 | 37.79 |
| Dec 4, 2025 | 37.86 |
| Dec 3, 2025 | 38.19 |
| Dec 2, 2025 | 38.37 |
| Dec 1, 2025 | 39.14 |
| Nov 28, 2025 | 39.36 |
| Nov 26, 2025 | 39.12 |
| Nov 25, 2025 | 39.27 |
| Nov 24, 2025 | 37.99 |
| Nov 21, 2025 | 37.54 |
| Nov 20, 2025 | 37.43 |
| Nov 19, 2025 | 37.59 |
| Nov 18, 2025 | 38.45 |
| Nov 17, 2025 | 39.43 |
| Nov 14, 2025 | 39.79 |
| Nov 13, 2025 | 40.68 |
| Nov 12, 2025 | 40.35 |
| Nov 11, 2025 | 39.72 |
| Nov 10, 2025 | 39.10 |
| Nov 7, 2025 | 38.76 |
| Nov 6, 2025 | 38.38 |
| Nov 5, 2025 | 38.32 |
| Nov 4, 2025 | 38.30 |
| Nov 3, 2025 | 38.20 |
| Oct 31, 2025 | 39.03 |
| Oct 30, 2025 | 38.97 |
| Oct 29, 2025 | 38.86 |
| Oct 28, 2025 | 39.12 |
| Oct 27, 2025 | 39.69 |
| Oct 24, 2025 | 39.18 |
| Oct 23, 2025 | 39.67 |
| Oct 22, 2025 | 40.24 |
| Oct 21, 2025 | 38.71 |
| Oct 20, 2025 | 38.95 |
| Oct 17, 2025 | 38.45 |
| Oct 16, 2025 | 37.89 |
| Oct 15, 2025 | 37.86 |
| Oct 14, 2025 | 37.29 |
| Oct 13, 2025 | 36.79 |
| Oct 10, 2025 | 36.97 |
| Oct 9, 2025 | 37.69 |
| Oct 8, 2025 | 37.50 |
| Oct 7, 2025 | 37.16 |
| Oct 6, 2025 | 37.47 |
| Oct 3, 2025 | 37.71 |
| Oct 2, 2025 | 37.28 |
| Oct 1, 2025 | 37.14 |
| Sep 30, 2025 | 37.83 |
| Sep 29, 2025 | 41.17 |
| Sep 26, 2025 | 41.65 |
| Sep 25, 2025 | 41.64 |
| Sep 24, 2025 | 41.60 |
| Sep 23, 2025 | 41.44 |
| Sep 22, 2025 | 41.16 |
| Sep 19, 2025 | 41.50 |
| Sep 18, 2025 | 41.67 |
| Sep 17, 2025 | 41.79 |
| Sep 16, 2025 | 41.99 |
| Sep 15, 2025 | 42.37 |
| Sep 12, 2025 | 43.57 |
| Sep 11, 2025 | 44.27 |
| Sep 10, 2025 | 44.64 |
| Sep 9, 2025 | 45.86 |
| Sep 8, 2025 | 45.88 |
| Sep 5, 2025 | 45.49 |
| Sep 4, 2025 | 45.52 |
| Sep 3, 2025 | 45.62 |
| Sep 2, 2025 | 45.25 |
| Aug 29, 2025 | 44.76 |
| Aug 28, 2025 | 44.86 |
| Aug 27, 2025 | 44.92 |
| Aug 26, 2025 | 45.14 |
| Aug 25, 2025 | 44.59 |
| Aug 22, 2025 | 45.04 |
| Aug 21, 2025 | 44.64 |
| Aug 20, 2025 | 44.99 |
| Aug 19, 2025 | 44.02 |
| Aug 18, 2025 | 43.72 |
| Aug 15, 2025 | 43.77 |
| Aug 14, 2025 | 44.19 |
| Aug 13, 2025 | 43.49 |
| Aug 12, 2025 | 43.54 |
| Aug 11, 2025 | 43.59 |
| Aug 8, 2025 | 43.76 |
| Aug 7, 2025 | 43.68 |
| Aug 6, 2025 | 43.68 |
| Aug 5, 2025 | 44.47 |
| Aug 4, 2025 | 45.31 |
| Aug 1, 2025 | 44.72 |
| Jul 31, 2025 | 44.51 |
| Jul 30, 2025 | 45.29 |
| Jul 29, 2025 | 45.17 |
| Jul 28, 2025 | 44.90 |
| Jul 25, 2025 | 45.03 |
| Jul 24, 2025 | 45.06 |
| Jul 23, 2025 | 45.72 |
| Jul 22, 2025 | 43.77 |
| Jul 21, 2025 | 44.03 |
| Jul 18, 2025 | 43.97 |
| Jul 17, 2025 | 44.40 |
| Jul 16, 2025 | 43.78 |
| Jul 15, 2025 | 43.90 |
| Jul 14, 2025 | 44.26 |
| Jul 11, 2025 | 43.78 |
| Jul 10, 2025 | 44.06 |
| Jul 9, 2025 | 43.68 |
| Jul 8, 2025 | 43.45 |
| Jul 7, 2025 | 44.05 |
| Jul 3, 2025 | 44.26 |
| Jul 2, 2025 | 43.96 |
| Jul 1, 2025 | 44.45 |
| Jun 30, 2025 | 45.57 |
| Jun 27, 2025 | 52.21 |
| Jun 26, 2025 | 51.26 |
| Jun 25, 2025 | 51.11 |
| Jun 24, 2025 | 51.03 |
| Jun 23, 2025 | 50.17 |
| Jun 20, 2025 | 49.65 |
| Jun 18, 2025 | 49.68 |
| Jun 17, 2025 | 49.86 |
| Jun 16, 2025 | 49.74 |
| Jun 13, 2025 | 48.88 |
| Jun 12, 2025 | 48.31 |
| Jun 11, 2025 | 48.72 |
| Jun 10, 2025 | 48.69 |
| Jun 9, 2025 | 49.03 |
| Jun 6, 2025 | 50.04 |
| Jun 5, 2025 | 50.40 |
| Jun 4, 2025 | 50.20 |
| Jun 3, 2025 | 50.53 |
| Jun 2, 2025 | 51.06 |
| May 30, 2025 | 51.59 |
| May 29, 2025 | 51.22 |
| May 28, 2025 | 51.22 |
| May 27, 2025 | 52.04 |
| May 23, 2025 | 51.22 |
| May 22, 2025 | 51.22 |
| May 21, 2025 | 51.29 |
| May 20, 2025 | 52.22 |
| May 19, 2025 | 52.28 |
| May 16, 2025 | 51.97 |
| May 15, 2025 | 51.39 |
| May 14, 2025 | 50.46 |
| May 13, 2025 | 50.46 |
| May 12, 2025 | 50.42 |
| May 9, 2025 | 50.41 |
| May 8, 2025 | 50.62 |
| May 7, 2025 | 51.36 |
| May 6, 2025 | 51.03 |
| May 5, 2025 | 51.09 |
| May 2, 2025 | 51.43 |
| May 1, 2025 | 50.57 |
| Apr 30, 2025 | 50.42 |
| Apr 29, 2025 | 50.35 |
| Apr 28, 2025 | 50.08 |
| Apr 25, 2025 | 49.94 |
| Apr 24, 2025 | 49.57 |
| Apr 23, 2025 | 48.48 |
| Apr 22, 2025 | 46.59 |
| Apr 21, 2025 | 45.86 |
| Apr 17, 2025 | 46.62 |
| Apr 16, 2025 | 46.68 |
| Apr 15, 2025 | 46.18 |
| Apr 14, 2025 | 46.20 |
| Apr 11, 2025 | 45.91 |
| Apr 10, 2025 | 45.40 |
| Apr 9, 2025 | 47.43 |
| Apr 8, 2025 | 44.42 |
| Apr 7, 2025 | 44.86 |
| Apr 4, 2025 | 43.96 |
| Apr 3, 2025 | 48.28 |
| Apr 2, 2025 | 49.04 |
| Apr 1, 2025 | 49.62 |
| Mar 31, 2025 | 49.44 |
| Mar 28, 2025 | 55.28 |
| Mar 27, 2025 | 56.08 |
| Mar 26, 2025 | 56.94 |
| Mar 25, 2025 | 57.35 |
| Mar 24, 2025 | 57.12 |
| Mar 21, 2025 | 56.02 |
| Mar 20, 2025 | 56.47 |
| Mar 19, 2025 | 56.04 |
| Mar 18, 2025 | 55.20 |
| Mar 17, 2025 | 55.02 |
| Mar 14, 2025 | 54.05 |
| Mar 13, 2025 | 53.06 |
| Mar 12, 2025 | 53.64 |
| Mar 11, 2025 | 53.14 |
| Mar 10, 2025 | 52.37 |
| Mar 7, 2025 | 55.15 |
| Mar 6, 2025 | 56.08 |
| Mar 5, 2025 | 58.25 |
| Mar 4, 2025 | 57.64 |
| Mar 3, 2025 | 58.34 |
| Feb 28, 2025 | 57.74 |
| Feb 27, 2025 | 56.08 |
| Feb 26, 2025 | 56.50 |
| Feb 25, 2025 | 56.03 |
| Feb 24, 2025 | 58.08 |
| Feb 21, 2025 | 58.13 |
| Feb 20, 2025 | 58.62 |
| Feb 19, 2025 | 58.79 |
| Feb 18, 2025 | 58.61 |
| Feb 14, 2025 | 59.03 |
| Feb 13, 2025 | 59.05 |
| Feb 12, 2025 | 58.84 |
| Feb 11, 2025 | 58.96 |
| Feb 10, 2025 | 59.07 |
| Feb 7, 2025 | 58.55 |
| Feb 6, 2025 | 58.43 |
| Feb 5, 2025 | 58.40 |
| Feb 4, 2025 | 57.60 |
| Feb 3, 2025 | 57.34 |
| Jan 31, 2025 | 56.95 |
| Jan 30, 2025 | 57.32 |
| Jan 29, 2025 | 57.14 |
| Jan 28, 2025 | 56.92 |
| Jan 27, 2025 | 56.90 |
| Jan 24, 2025 | 56.71 |
| Jan 23, 2025 | 56.55 |
| Jan 22, 2025 | 55.81 |
| Jan 21, 2025 | 56.14 |
| Jan 17, 2025 | 54.89 |
| Jan 16, 2025 | 54.62 |
| Jan 15, 2025 | 53.90 |
| Jan 14, 2025 | 53.21 |
| Jan 13, 2025 | 52.63 |
| Jan 10, 2025 | 52.78 |
| Jan 8, 2025 | 53.38 |
| Jan 7, 2025 | 51.18 |
| Jan 6, 2025 | 50.79 |
| Jan 3, 2025 | 50.45 |
| Jan 2, 2025 | 49.73 |
| Dec 31, 2024 | 49.69 |
| Dec 30, 2024 | 61.26 |
| Dec 27, 2024 | 61.93 |
| Dec 26, 2024 | 62.47 |
| Dec 24, 2024 | 62.21 |
| Dec 23, 2024 | 61.38 |
| Dec 20, 2024 | 60.76 |
| Dec 19, 2024 | 60.56 |
| Dec 18, 2024 | 60.13 |
| Dec 17, 2024 | 61.77 |
| Dec 16, 2024 | 61.79 |
| Dec 13, 2024 | 61.55 |
| Dec 12, 2024 | 61.76 |
| Dec 11, 2024 | 61.86 |
| Dec 10, 2024 | 61.61 |
| Dec 9, 2024 | 60.60 |
| Dec 6, 2024 | 61.52 |
| Dec 5, 2024 | 61.84 |
| Dec 4, 2024 | 62.05 |
| Dec 3, 2024 | 61.80 |
| Dec 2, 2024 | 61.77 |
| Nov 29, 2024 | 61.93 |
| Nov 27, 2024 | 61.99 |
| Nov 26, 2024 | 61.62 |
| Nov 25, 2024 | 60.96 |
| Nov 22, 2024 | 61.48 |
| Nov 21, 2024 | 62.50 |
| Nov 20, 2024 | 61.59 |
| Nov 19, 2024 | 61.70 |
| Nov 18, 2024 | 61.78 |
| Nov 15, 2024 | 59.42 |
| Nov 14, 2024 | 59.83 |
| Nov 13, 2024 | 60.64 |
| Nov 12, 2024 | 60.60 |
| Nov 11, 2024 | 60.44 |
| Nov 8, 2024 | 60.28 |
| Nov 7, 2024 | 59.35 |
| Nov 6, 2024 | 59.04 |
| Nov 5, 2024 | 58.43 |
| Nov 4, 2024 | 57.87 |
| Nov 1, 2024 | 57.12 |
| Oct 31, 2024 | 57.39 |
| Oct 30, 2024 | 57.37 |
| Oct 29, 2024 | 57.76 |
| Oct 28, 2024 | 57.90 |
| Oct 25, 2024 | 57.88 |
| Oct 24, 2024 | 58.13 |
| Oct 23, 2024 | 59.73 |
| Oct 22, 2024 | 60.12 |
| Oct 21, 2024 | 60.14 |
| Oct 18, 2024 | 60.16 |
| Oct 17, 2024 | 59.03 |
| Oct 16, 2024 | 59.43 |
| Oct 15, 2024 | 59.27 |
| Oct 14, 2024 | 59.80 |
| Oct 11, 2024 | 59.50 |
| Oct 10, 2024 | 58.88 |
| Oct 9, 2024 | 59.22 |
| Oct 8, 2024 | 58.63 |
| Oct 7, 2024 | 57.66 |
| Oct 4, 2024 | 57.75 |
| Oct 3, 2024 | 57.25 |
| Oct 2, 2024 | 57.71 |
| Oct 1, 2024 | 57.47 |
| Sep 30, 2024 | 57.24 |
| Sep 27, 2024 | 66.58 |
| Sep 26, 2024 | 66.36 |
| Sep 25, 2024 | 66.70 |
| Sep 24, 2024 | 66.71 |
| Sep 23, 2024 | 67.10 |
| Sep 20, 2024 | 67.04 |
| Sep 19, 2024 | 66.87 |
| Sep 18, 2024 | 65.96 |
| Sep 17, 2024 | 65.92 |
| Sep 16, 2024 | 66.71 |
| Sep 13, 2024 | 66.55 |
| Sep 12, 2024 | 66.96 |
| Sep 11, 2024 | 66.25 |
| Sep 10, 2024 | 66.35 |
| Sep 9, 2024 | 66.02 |
| Sep 6, 2024 | 65.18 |
| Sep 5, 2024 | 65.00 |
| Sep 4, 2024 | 65.47 |
| Sep 3, 2024 | 64.82 |
| Aug 30, 2024 | 65.33 |
| Aug 29, 2024 | 64.44 |
| Aug 28, 2024 | 63.52 |
| Aug 27, 2024 | 63.77 |
| Aug 26, 2024 | 63.48 |
| Aug 23, 2024 | 63.24 |
| Aug 22, 2024 | 63.57 |
| Aug 21, 2024 | 62.95 |
| Aug 20, 2024 | 62.69 |
| Aug 19, 2024 | 62.85 |
| Aug 16, 2024 | 62.51 |
| Aug 15, 2024 | 61.97 |
| Aug 14, 2024 | 61.04 |
| Aug 13, 2024 | 60.65 |
| Aug 12, 2024 | 60.66 |
| Aug 9, 2024 | 60.86 |
| Aug 8, 2024 | 60.35 |
| Aug 7, 2024 | 58.94 |
| Aug 6, 2024 | 58.92 |
| Aug 5, 2024 | 58.28 |
| Aug 2, 2024 | 59.51 |
| Aug 1, 2024 | 60.04 |
| Jul 31, 2024 | 59.02 |
| Jul 30, 2024 | 59.14 |
| Jul 29, 2024 | 60.38 |
| Jul 26, 2024 | 59.85 |
| Jul 25, 2024 | 59.32 |
| Jul 24, 2024 | 62.12 |
| Jul 23, 2024 | 62.78 |
| Jul 22, 2024 | 62.52 |
| Jul 19, 2024 | 61.96 |
| Jul 18, 2024 | 60.35 |
| Jul 17, 2024 | 61.84 |
| Jul 16, 2024 | 62.42 |
| Jul 15, 2024 | 62.32 |
| Jul 12, 2024 | 62.06 |
| Jul 11, 2024 | 61.42 |
| Jul 10, 2024 | 61.60 |
| Jul 9, 2024 | 61.12 |
| Jul 8, 2024 | 60.80 |
| Jul 5, 2024 | 61.03 |
| Jul 3, 2024 | 60.80 |
| Jul 2, 2024 | 61.15 |
| Jul 1, 2024 | 61.04 |
| Jun 28, 2024 | 66.60 |
| Jun 27, 2024 | 66.59 |
| Jun 26, 2024 | 66.67 |
| Jun 25, 2024 | 67.03 |
| Jun 24, 2024 | 66.34 |
| Jun 21, 2024 | 67.20 |
| Jun 20, 2024 | 66.59 |
| Jun 18, 2024 | 65.99 |
| Jun 17, 2024 | 65.89 |
| Jun 14, 2024 | 66.38 |
| Jun 13, 2024 | 66.55 |
| Jun 12, 2024 | 66.94 |
| Jun 11, 2024 | 66.72 |
| Jun 10, 2024 | 66.95 |
| Jun 7, 2024 | 66.68 |
| Jun 6, 2024 | 65.83 |
| Jun 5, 2024 | 65.63 |
| Jun 4, 2024 | 65.65 |
| Jun 3, 2024 | 65.29 |
| May 31, 2024 | 65.35 |
| May 30, 2024 | 64.86 |
| May 29, 2024 | 64.84 |
| May 28, 2024 | 65.01 |
| May 24, 2024 | 65.40 |
| May 23, 2024 | 64.32 |
| May 22, 2024 | 65.18 |
| May 21, 2024 | 65.44 |
| May 20, 2024 | 65.17 |
| May 17, 2024 | 64.56 |
| May 16, 2024 | 64.47 |
| May 15, 2024 | 64.38 |
| May 14, 2024 | 63.55 |
| May 13, 2024 | 62.96 |
| May 10, 2024 | 63.73 |
| May 9, 2024 | 64.08 |
| May 8, 2024 | 62.89 |
| May 7, 2024 | 63.50 |
| May 6, 2024 | 62.74 |
| May 3, 2024 | 63.00 |
| May 2, 2024 | 62.29 |
| May 1, 2024 | 62.45 |
| Apr 30, 2024 | 62.15 |
| Apr 29, 2024 | 62.70 |
| Apr 26, 2024 | 63.28 |
| Apr 25, 2024 | 63.35 |
| Apr 24, 2024 | 63.05 |
| Apr 23, 2024 | 59.66 |
| Apr 22, 2024 | 58.82 |
| Apr 19, 2024 | 58.23 |
| Apr 18, 2024 | 58.30 |
| Apr 17, 2024 | 58.77 |
| Apr 16, 2024 | 58.91 |
| Apr 15, 2024 | 58.32 |
| Apr 12, 2024 | 58.87 |
| Apr 11, 2024 | 59.53 |
| Apr 10, 2024 | 59.37 |
| Apr 9, 2024 | 59.38 |
| Apr 8, 2024 | 59.40 |
| Apr 5, 2024 | 59.29 |
| Apr 4, 2024 | 58.59 |
| Apr 3, 2024 | 58.92 |
| Apr 2, 2024 | 58.33 |
| Apr 1, 2024 | 58.89 |
| Mar 28, 2024 | 55.53 |
| Mar 27, 2024 | 55.64 |
| Mar 26, 2024 | 55.09 |
| Mar 25, 2024 | 54.56 |
| Mar 22, 2024 | 54.83 |
| Mar 21, 2024 | 54.78 |
| Mar 20, 2024 | 54.68 |
| Mar 19, 2024 | 54.97 |
| Mar 18, 2024 | 54.52 |
| Mar 15, 2024 | 53.70 |
| Mar 14, 2024 | 54.21 |
| Mar 13, 2024 | 53.55 |
| Mar 12, 2024 | 54.72 |
| Mar 11, 2024 | 53.61 |
| Mar 8, 2024 | 54.86 |
| Mar 7, 2024 | 54.99 |
| Mar 6, 2024 | 54.67 |
| Mar 5, 2024 | 54.34 |
| Mar 4, 2024 | 54.67 |
| Mar 1, 2024 | 54.43 |
| Feb 29, 2024 | 53.68 |
| Feb 28, 2024 | 54.32 |
| Feb 27, 2024 | 53.86 |
| Feb 26, 2024 | 54.06 |
| Feb 23, 2024 | 54.33 |
| Feb 22, 2024 | 54.11 |
| Feb 21, 2024 | 53.31 |
| Feb 20, 2024 | 53.69 |
| Feb 16, 2024 | 53.37 |
| Feb 15, 2024 | 53.59 |
| Feb 14, 2024 | 53.47 |
| Feb 13, 2024 | 52.68 |
| Feb 12, 2024 | 52.70 |
| Feb 9, 2024 | 53.11 |
| Feb 8, 2024 | 52.72 |
| Feb 7, 2024 | 52.89 |
| Feb 6, 2024 | 52.53 |
| Feb 5, 2024 | 52.27 |
| Feb 2, 2024 | 52.19 |
| Feb 1, 2024 | 52.56 |
| Jan 31, 2024 | 51.29 |
| Jan 30, 2024 | 49.80 |
| Jan 29, 2024 | 49.71 |
| Jan 26, 2024 | 49.57 |
| Jan 25, 2024 | 49.32 |
| Jan 24, 2024 | 48.58 |
| Jan 23, 2024 | 49.15 |
| Jan 22, 2024 | 49.25 |
| Jan 19, 2024 | 49.41 |
| Jan 18, 2024 | 49.50 |
| Jan 17, 2024 | 49.43 |
| Jan 16, 2024 | 48.85 |
| Jan 12, 2024 | 48.60 |
| Jan 11, 2024 | 48.33 |
| Jan 10, 2024 | 48.25 |
| Jan 9, 2024 | 48.03 |
| Jan 8, 2024 | 47.37 |
| Jan 5, 2024 | 47.16 |
| Jan 4, 2024 | 47.17 |
| Jan 3, 2024 | 46.70 |
| Jan 2, 2024 | 46.90 |
| Dec 29, 2023 | 49.35 |
| Dec 28, 2023 | 48.05 |
| Dec 27, 2023 | 47.83 |
| Dec 26, 2023 | 47.80 |
| Dec 22, 2023 | 47.72 |
| Dec 21, 2023 | 47.51 |
| Dec 20, 2023 | 46.94 |
| Dec 19, 2023 | 47.66 |
| Dec 18, 2023 | 47.39 |
| Dec 15, 2023 | 47.65 |
| Dec 14, 2023 | 47.96 |
| Dec 13, 2023 | 48.22 |
| Dec 12, 2023 | 47.77 |
| Dec 11, 2023 | 47.18 |
| Dec 8, 2023 | 46.91 |
| Dec 7, 2023 | 46.98 |
| Dec 6, 2023 | 46.80 |
| Dec 5, 2023 | 46.85 |
| Dec 4, 2023 | 46.76 |
| Dec 1, 2023 | 47.93 |
| Nov 30, 2023 | 47.72 |
| Nov 29, 2023 | 47.33 |
| Nov 28, 2023 | 46.90 |
| Nov 27, 2023 | 47.54 |
| Nov 24, 2023 | 47.49 |
| Nov 22, 2023 | 47.32 |
| Nov 21, 2023 | 47.23 |
| Nov 20, 2023 | 46.49 |
| Nov 17, 2023 | 46.39 |
| Nov 16, 2023 | 46.67 |
| Nov 15, 2023 | 45.97 |
| Nov 14, 2023 | 46.12 |
| Nov 13, 2023 | 45.85 |
| Nov 10, 2023 | 44.02 |
| Nov 9, 2023 | 43.91 |
| Nov 8, 2023 | 44.49 |
| Nov 7, 2023 | 44.54 |
| Nov 6, 2023 | 45.09 |
| Nov 3, 2023 | 44.85 |
| Nov 2, 2023 | 44.84 |
| Nov 1, 2023 | 44.10 |
| Oct 31, 2023 | 43.70 |
| Oct 30, 2023 | 42.73 |
| Oct 27, 2023 | 42.28 |
| Oct 26, 2023 | 42.50 |
| Oct 25, 2023 | 42.68 |
| Oct 24, 2023 | 43.51 |
| Oct 23, 2023 | 42.80 |
| Oct 20, 2023 | 42.73 |
| Oct 19, 2023 | 43.16 |
| Oct 18, 2023 | 43.29 |
| Oct 17, 2023 | 43.08 |
| Oct 16, 2023 | 42.77 |
| Oct 13, 2023 | 42.28 |
| Oct 12, 2023 | 41.53 |
| Oct 11, 2023 | 43.46 |
| Oct 10, 2023 | 45.93 |
| Oct 9, 2023 | 44.74 |
| Oct 6, 2023 | 44.50 |
| Oct 5, 2023 | 44.12 |
| Oct 4, 2023 | 44.01 |
| Oct 3, 2023 | 44.00 |
| Oct 2, 2023 | 45.09 |
| Sep 29, 2023 | 50.42 |
| Sep 28, 2023 | 50.96 |
| Sep 27, 2023 | 49.75 |
| Sep 26, 2023 | 50.45 |
| Sep 25, 2023 | 51.38 |
| Sep 22, 2023 | 51.18 |
| Sep 21, 2023 | 51.54 |
| Sep 20, 2023 | 51.66 |
| Sep 19, 2023 | 50.64 |
| Sep 18, 2023 | 50.61 |
| Sep 15, 2023 | 50.52 |
| Sep 14, 2023 | 50.54 |
| Sep 13, 2023 | 50.80 |
| Sep 12, 2023 | 51.01 |
| Sep 11, 2023 | 52.10 |
| Sep 8, 2023 | 51.44 |
| Sep 7, 2023 | 51.46 |
| Sep 6, 2023 | 51.43 |
| Sep 5, 2023 | 50.90 |
| Sep 1, 2023 | 51.20 |
| Aug 31, 2023 | 51.51 |
| Aug 30, 2023 | 51.82 |
| Aug 29, 2023 | 52.22 |
| Aug 28, 2023 | 51.37 |
| Aug 25, 2023 | 48.47 |
| Aug 24, 2023 | 48.16 |
| Aug 23, 2023 | 48.08 |
| Aug 22, 2023 | 48.14 |
| Aug 21, 2023 | 48.15 |
| Aug 18, 2023 | 47.93 |
| Aug 17, 2023 | 48.64 |
| Aug 16, 2023 | 49.14 |
| Aug 15, 2023 | 49.35 |
| Aug 14, 2023 | 49.02 |
| Aug 11, 2023 | 48.73 |
| Aug 10, 2023 | 48.57 |
| Aug 9, 2023 | 48.76 |
| Aug 8, 2023 | 48.30 |
| Aug 7, 2023 | 48.44 |
| Aug 4, 2023 | 48.43 |
| Aug 3, 2023 | 48.59 |
| Aug 2, 2023 | 48.34 |
| Aug 1, 2023 | 49.55 |
| Jul 31, 2023 | 49.51 |
| Jul 28, 2023 | 49.36 |
| Jul 27, 2023 | 50.27 |
| Jul 26, 2023 | 50.04 |
| Jul 25, 2023 | 50.05 |
| Jul 24, 2023 | 49.82 |
| Jul 21, 2023 | 50.76 |
| Jul 20, 2023 | 51.05 |
| Jul 19, 2023 | 49.98 |
| Jul 18, 2023 | 50.43 |
| Jul 17, 2023 | 50.24 |
| Jul 14, 2023 | 50.64 |
| Jul 13, 2023 | 50.41 |
| Jul 12, 2023 | 50.10 |
| Jul 11, 2023 | 50.09 |
| Jul 10, 2023 | 50.33 |
| Jul 7, 2023 | 49.93 |
| Jul 6, 2023 | 50.50 |
| Jul 5, 2023 | 50.85 |
| Jul 3, 2023 | 51.13 |
| Jun 30, 2023 | 51.65 |
| Jun 29, 2023 | 63.97 |
| Jun 28, 2023 | 64.17 |
| Jun 27, 2023 | 64.21 |
| Jun 26, 2023 | 64.23 |
| Jun 23, 2023 | 64.79 |
| Jun 22, 2023 | 65.60 |
| Jun 21, 2023 | 64.78 |
| Jun 20, 2023 | 64.88 |
| Jun 16, 2023 | 65.21 |
| Jun 15, 2023 | 64.80 |
| Jun 14, 2023 | 64.00 |
| Jun 13, 2023 | 61.42 |
| Jun 12, 2023 | 61.47 |
| Jun 9, 2023 | 61.56 |
| Jun 8, 2023 | 61.31 |
| Jun 7, 2023 | 60.87 |
| Jun 6, 2023 | 60.83 |
| Jun 5, 2023 | 61.71 |
| Jun 2, 2023 | 62.21 |
| Jun 1, 2023 | 61.83 |
| May 31, 2023 | 61.80 |
| May 30, 2023 | 60.61 |
| May 26, 2023 | 61.30 |
| May 25, 2023 | 61.87 |
| May 24, 2023 | 62.34 |
| May 23, 2023 | 61.83 |
| May 22, 2023 | 64.44 |
| May 19, 2023 | 64.39 |
| May 18, 2023 | 64.15 |
| May 17, 2023 | 64.12 |
| May 16, 2023 | 64.55 |
| May 15, 2023 | 64.44 |
| May 12, 2023 | 64.03 |
| May 11, 2023 | 64.09 |
| May 10, 2023 | 63.89 |
| May 9, 2023 | 63.73 |
| May 8, 2023 | 63.77 |
| May 5, 2023 | 61.87 |
| May 4, 2023 | 62.35 |
| May 3, 2023 | 63.25 |
| May 2, 2023 | 63.51 |
| May 1, 2023 | 63.39 |
| Apr 28, 2023 | 62.57 |
| Apr 27, 2023 | 62.46 |
| Apr 26, 2023 | 61.35 |
| Apr 25, 2023 | 61.36 |
| Apr 24, 2023 | 61.63 |
| Apr 21, 2023 | 61.36 |
| Apr 20, 2023 | 63.17 |
| Apr 19, 2023 | 63.49 |
| Apr 18, 2023 | 61.96 |
| Apr 17, 2023 | 62.11 |
| Apr 14, 2023 | 62.15 |
| Apr 13, 2023 | 61.83 |
| Apr 12, 2023 | 61.36 |
| Apr 11, 2023 | 60.90 |
| Apr 10, 2023 | 60.43 |
| Apr 6, 2023 | 60.12 |
| Apr 5, 2023 | 60.91 |
| Apr 4, 2023 | 60.11 |
| Apr 3, 2023 | 59.69 |
| Mar 31, 2023 | 60.06 |
| Mar 30, 2023 | 75.64 |
| Mar 29, 2023 | 74.85 |
| Mar 28, 2023 | 74.12 |
| Mar 27, 2023 | 73.71 |
| Mar 24, 2023 | 73.54 |
| Mar 23, 2023 | 73.11 |
| Mar 22, 2023 | 73.31 |
| Mar 21, 2023 | 74.48 |
| Mar 20, 2023 | 74.47 |
| Mar 17, 2023 | 73.13 |
| Mar 16, 2023 | 73.66 |
| Mar 15, 2023 | 73.16 |
| Mar 14, 2023 | 73.68 |
| Mar 13, 2023 | 72.59 |
| Mar 10, 2023 | 70.88 |
| Mar 9, 2023 | 71.77 |
| Mar 8, 2023 | 71.51 |
| Mar 7, 2023 | 71.71 |
| Mar 6, 2023 | 72.81 |
| Mar 3, 2023 | 72.93 |
| Mar 2, 2023 | 72.06 |
| Mar 1, 2023 | 71.40 |
| Feb 28, 2023 | 71.25 |
| Feb 27, 2023 | 71.40 |
| Feb 24, 2023 | 71.69 |
| Feb 23, 2023 | 71.95 |
| Feb 22, 2023 | 71.08 |
| Feb 21, 2023 | 70.50 |
| Feb 17, 2023 | 70.98 |
| Feb 16, 2023 | 70.88 |
| Feb 15, 2023 | 72.12 |
| Feb 14, 2023 | 72.10 |
| Feb 13, 2023 | 72.73 |
| Feb 10, 2023 | 72.03 |
| Feb 9, 2023 | 71.77 |
| Feb 8, 2023 | 72.58 |
| Feb 7, 2023 | 73.34 |
| Feb 6, 2023 | 72.68 |
| Feb 3, 2023 | 73.97 |
| Feb 2, 2023 | 73.31 |
| Feb 1, 2023 | 72.50 |
| Jan 31, 2023 | 70.53 |
| Jan 30, 2023 | 69.86 |
| Jan 27, 2023 | 70.02 |
| Jan 26, 2023 | 70.69 |
| Jan 25, 2023 | 70.34 |
| Jan 24, 2023 | 69.91 |
| Jan 23, 2023 | 69.92 |
| Jan 20, 2023 | 69.57 |
| Jan 19, 2023 | 69.33 |
| Jan 18, 2023 | 68.76 |
| Jan 17, 2023 | 70.21 |
| Jan 13, 2023 | 70.96 |
| Jan 12, 2023 | 71.24 |
| Jan 11, 2023 | 69.86 |
| Jan 10, 2023 | 70.24 |
| Jan 9, 2023 | 69.53 |
| Jan 6, 2023 | 70.66 |
| Jan 5, 2023 | 69.79 |
| Jan 4, 2023 | 70.91 |
| Jan 3, 2023 | 70.17 |
| Dec 30, 2022 | 119.35 |
| Dec 29, 2022 | 119.56 |
| Dec 28, 2022 | 118.09 |
| Dec 27, 2022 | 119.27 |
| Dec 23, 2022 | 118.81 |
| Dec 22, 2022 | 119.04 |
| Dec 21, 2022 | 118.86 |
| Dec 20, 2022 | 118.24 |
| Dec 19, 2022 | 118.14 |
| Dec 16, 2022 | 118.17 |
| Dec 15, 2022 | 119.48 |
| Dec 14, 2022 | 121.70 |
| Dec 13, 2022 | 121.75 |
| Dec 12, 2022 | 121.57 |
| Dec 9, 2022 | 119.25 |
| Dec 8, 2022 | 119.48 |
| Dec 7, 2022 | 117.70 |
| Dec 6, 2022 | 116.49 |
| Dec 5, 2022 | 117.16 |
| Dec 2, 2022 | 120.20 |
| Dec 1, 2022 | 118.96 |
| Nov 30, 2022 | 116.77 |
| Nov 29, 2022 | 114.79 |
| Nov 28, 2022 | 112.95 |
| Nov 25, 2022 | 113.88 |
| Nov 23, 2022 | 113.21 |
| Nov 22, 2022 | 112.31 |
| Nov 21, 2022 | 110.76 |
| Nov 18, 2022 | 110.81 |
| Nov 17, 2022 | 108.85 |
| Nov 16, 2022 | 110.87 |
| Nov 15, 2022 | 109.42 |
| Nov 14, 2022 | 108.96 |
| Nov 11, 2022 | 109.68 |
| Nov 10, 2022 | 112.88 |
| Nov 9, 2022 | 108.49 |
| Nov 8, 2022 | 108.13 |
| Nov 7, 2022 | 108.23 |
| Nov 4, 2022 | 107.28 |
| Nov 3, 2022 | 107.12 |
| Nov 2, 2022 | 108.16 |
| Nov 1, 2022 | 110.30 |
| Oct 31, 2022 | 111.20 |
| Oct 28, 2022 | 111.33 |
| Oct 27, 2022 | 107.25 |
| Oct 26, 2022 | 107.80 |
| Oct 25, 2022 | 106.53 |
| Oct 24, 2022 | 105.71 |
| Oct 21, 2022 | 104.65 |
| Oct 20, 2022 | 103.77 |
| Oct 19, 2022 | 105.65 |
| Oct 18, 2022 | 105.96 |
| Oct 17, 2022 | 105.40 |
| Oct 14, 2022 | 103.13 |
| Oct 13, 2022 | 104.08 |
| Oct 12, 2022 | 102.15 |
| Oct 11, 2022 | 102.04 |
| Oct 10, 2022 | 102.25 |
| Oct 7, 2022 | 102.56 |
| Oct 6, 2022 | 104.86 |
| Oct 5, 2022 | 106.53 |
| Oct 4, 2022 | 105.84 |
| Oct 3, 2022 | 102.87 |
| Sep 30, 2022 | 99.90 |
| Sep 29, 2022 | 94.85 |
| Sep 28, 2022 | 94.34 |
| Sep 27, 2022 | 91.95 |
| Sep 26, 2022 | 92.48 |
| Sep 23, 2022 | 93.79 |
| Sep 22, 2022 | 94.75 |
| Sep 21, 2022 | 95.86 |
| Sep 20, 2022 | 97.48 |
| Sep 19, 2022 | 99.28 |
| Sep 16, 2022 | 100.54 |
| Sep 15, 2022 | 101.74 |
| Sep 14, 2022 | 101.43 |
| Sep 13, 2022 | 101.69 |
| Sep 12, 2022 | 104.78 |
| Sep 9, 2022 | 103.53 |
| Sep 8, 2022 | 102.97 |
| Sep 7, 2022 | 99.98 |
| Sep 6, 2022 | 97.35 |
| Sep 2, 2022 | 97.62 |
| Sep 1, 2022 | 98.83 |
| Aug 31, 2022 | 97.19 |
| Aug 30, 2022 | 96.53 |
| Aug 29, 2022 | 97.38 |
| Aug 26, 2022 | 97.69 |
| Aug 25, 2022 | 100.73 |
| Aug 24, 2022 | 99.21 |
| Aug 23, 2022 | 98.51 |
| Aug 22, 2022 | 99.48 |
| Aug 19, 2022 | 101.31 |
| Aug 18, 2022 | 102.78 |
| Aug 17, 2022 | 102.30 |
| Aug 16, 2022 | 102.10 |
| Aug 15, 2022 | 101.62 |
| Aug 12, 2022 | 102.06 |
| Aug 11, 2022 | 100.68 |
| Aug 10, 2022 | 100.92 |
| Aug 9, 2022 | 98.92 |
| Aug 8, 2022 | 98.78 |
| Aug 5, 2022 | 98.70 |
| Aug 4, 2022 | 99.40 |
| Aug 3, 2022 | 100.34 |
| Aug 2, 2022 | 99.96 |
| Aug 1, 2022 | 98.97 |
| Jul 29, 2022 | 98.97 |
| Jul 28, 2022 | 99.24 |
| Jul 27, 2022 | 97.19 |
| Jul 26, 2022 | 91.52 |
| Jul 25, 2022 | 91.62 |
| Jul 22, 2022 | 91.91 |
| Jul 21, 2022 | 91.91 |
| Jul 20, 2022 | 89.88 |
| Jul 19, 2022 | 90.92 |
| Jul 18, 2022 | 89.62 |
| Jul 15, 2022 | 90.53 |
| Jul 14, 2022 | 88.51 |
| Jul 13, 2022 | 88.65 |
| Jul 12, 2022 | 88.92 |
| Jul 11, 2022 | 90.44 |
| Jul 8, 2022 | 91.23 |
| Jul 7, 2022 | 91.25 |
| Jul 6, 2022 | 90.80 |
| Jul 5, 2022 | 91.04 |
| Jul 1, 2022 | 91.64 |
| Jun 30, 2022 | 89.86 |
| Jun 29, 2022 | 58.16 |
| Jun 28, 2022 | 57.70 |
| Jun 27, 2022 | 58.19 |
| Jun 24, 2022 | 58.50 |
| Jun 23, 2022 | 56.84 |
| Jun 22, 2022 | 56.97 |
| Jun 21, 2022 | 55.85 |
| Jun 17, 2022 | 55.40 |
| Jun 16, 2022 | 54.63 |
| Jun 15, 2022 | 55.43 |
| Jun 14, 2022 | 54.22 |
| Jun 13, 2022 | 56.02 |
| Jun 10, 2022 | 57.28 |
| Jun 9, 2022 | 58.42 |
| Jun 8, 2022 | 60.17 |
| Jun 7, 2022 | 60.90 |
| Jun 6, 2022 | 60.59 |
| Jun 3, 2022 | 61.40 |
| Jun 2, 2022 | 62.57 |
| Jun 1, 2022 | 61.42 |
| May 31, 2022 | 63.10 |
| May 27, 2022 | 63.39 |
| May 26, 2022 | 61.76 |
| May 25, 2022 | 61.68 |
| May 24, 2022 | 61.77 |
| May 23, 2022 | 61.37 |
| May 20, 2022 | 60.34 |
| May 19, 2022 | 60.76 |
| May 18, 2022 | 61.90 |
| May 17, 2022 | 63.57 |
| May 16, 2022 | 61.27 |
| May 13, 2022 | 61.02 |
| May 12, 2022 | 59.68 |
| May 11, 2022 | 59.60 |
| May 10, 2022 | 59.47 |
| May 9, 2022 | 58.91 |
| May 6, 2022 | 62.85 |
| May 5, 2022 | 64.67 |
| May 4, 2022 | 65.77 |
| May 3, 2022 | 64.27 |
| May 2, 2022 | 64.05 |
| Apr 29, 2022 | 64.79 |
| Apr 28, 2022 | 65.74 |
| Apr 27, 2022 | 66.25 |
| Apr 26, 2022 | 65.54 |
| Apr 25, 2022 | 68.61 |
| Apr 22, 2022 | 67.54 |
| Apr 21, 2022 | 71.25 |
| Apr 20, 2022 | 72.47 |
| Apr 19, 2022 | 70.34 |
| Apr 18, 2022 | 67.30 |
| Apr 14, 2022 | 68.08 |
| Apr 13, 2022 | 68.36 |
| Apr 12, 2022 | 67.33 |
| Apr 11, 2022 | 68.04 |
| Apr 8, 2022 | 68.99 |
| Apr 7, 2022 | 69.17 |
| Apr 6, 2022 | 68.59 |
| Apr 5, 2022 | 68.24 |
| Apr 4, 2022 | 67.94 |
| Apr 1, 2022 | 69.22 |
| Mar 31, 2022 | 68.14 |
| Mar 30, 2022 | 48.31 |
| Mar 29, 2022 | 48.47 |
| Mar 28, 2022 | 47.85 |
| Mar 25, 2022 | 47.01 |
| Mar 24, 2022 | 46.33 |
| Mar 23, 2022 | 45.72 |
| Mar 22, 2022 | 47.27 |
| Mar 21, 2022 | 47.90 |
| Mar 18, 2022 | 47.79 |
| Mar 17, 2022 | 47.78 |
| Mar 16, 2022 | 47.38 |
| Mar 15, 2022 | 46.11 |
| Mar 14, 2022 | 45.28 |
| Mar 11, 2022 | 45.07 |
| Mar 10, 2022 | 45.11 |
| Mar 9, 2022 | 45.47 |
| Mar 8, 2022 | 44.20 |
| Mar 7, 2022 | 45.99 |
| Mar 4, 2022 | 47.51 |
| Mar 3, 2022 | 47.51 |
| Mar 2, 2022 | 47.45 |
| Mar 1, 2022 | 46.86 |
| Feb 28, 2022 | 47.74 |
| Feb 25, 2022 | 48.74 |
| Feb 24, 2022 | 47.50 |
| Feb 23, 2022 | 47.24 |
| Feb 22, 2022 | 46.45 |
| Feb 18, 2022 | 45.99 |
| Feb 17, 2022 | 46.29 |
| Feb 16, 2022 | 47.76 |
| Feb 15, 2022 | 47.56 |
| Feb 14, 2022 | 46.18 |
| Feb 11, 2022 | 46.59 |
| Feb 10, 2022 | 47.28 |
| Feb 9, 2022 | 48.36 |
| Feb 8, 2022 | 47.73 |
| Feb 7, 2022 | 46.38 |
| Feb 4, 2022 | 46.22 |
| Feb 3, 2022 | 46.05 |
| Feb 2, 2022 | 44.79 |
| Feb 1, 2022 | 47.01 |
| Jan 31, 2022 | 46.37 |
| Jan 28, 2022 | 46.19 |
| Jan 27, 2022 | 46.72 |
| Jan 26, 2022 | 46.52 |
| Jan 25, 2022 | 45.94 |
| Jan 24, 2022 | 46.11 |
| Jan 21, 2022 | 46.44 |
| Jan 20, 2022 | 46.96 |
| Jan 19, 2022 | 47.61 |
| Jan 18, 2022 | 47.79 |
| Jan 14, 2022 | 48.48 |
| Jan 13, 2022 | 48.17 |
| Jan 12, 2022 | 48.00 |
| Jan 11, 2022 | 46.91 |
| Jan 10, 2022 | 45.84 |
| Jan 7, 2022 | 45.51 |
| Jan 6, 2022 | 46.03 |
| Jan 5, 2022 | 46.53 |
| Jan 4, 2022 | 47.17 |
| Jan 3, 2022 | 46.60 |
| Dec 31, 2021 | 45.91 |
| Dec 30, 2021 | 37.83 |
| Dec 29, 2021 | 37.99 |
| Dec 28, 2021 | 38.05 |
| Dec 27, 2021 | 37.94 |
| Dec 23, 2021 | 37.59 |
| Dec 22, 2021 | 37.10 |
| Dec 21, 2021 | 36.18 |
| Dec 20, 2021 | 34.76 |
| Dec 17, 2021 | 35.96 |
| Dec 16, 2021 | 35.58 |
| Dec 15, 2021 | 35.41 |
| Dec 14, 2021 | 35.95 |
| Dec 13, 2021 | 36.46 |
| Dec 10, 2021 | 36.23 |
| Dec 9, 2021 | 36.33 |
| Dec 8, 2021 | 36.66 |
| Dec 7, 2021 | 36.43 |
| Dec 6, 2021 | 35.81 |
| Dec 3, 2021 | 34.72 |
| Dec 2, 2021 | 34.85 |
| Dec 1, 2021 | 33.56 |
| Nov 30, 2021 | 33.50 |
| Nov 29, 2021 | 33.96 |
| Nov 26, 2021 | 33.94 |
| Nov 24, 2021 | 35.81 |
| Nov 23, 2021 | 35.40 |
| Nov 22, 2021 | 35.81 |
| Nov 19, 2021 | 36.11 |
| Nov 18, 2021 | 36.26 |
| Nov 17, 2021 | 36.62 |
| Nov 16, 2021 | 36.45 |
| Nov 15, 2021 | 36.38 |
| Nov 12, 2021 | 37.02 |
| Nov 11, 2021 | 36.92 |
| Nov 10, 2021 | 37.35 |
| Nov 9, 2021 | 37.65 |
| Nov 8, 2021 | 38.15 |
| Nov 5, 2021 | 37.98 |
| Nov 4, 2021 | 37.40 |
| Nov 3, 2021 | 37.76 |
| Nov 2, 2021 | 38.02 |
| Nov 1, 2021 | 37.66 |
| Oct 29, 2021 | 37.95 |
| Oct 28, 2021 | 38.05 |
| Oct 27, 2021 | 38.48 |
| Oct 26, 2021 | 39.00 |
| Oct 25, 2021 | 39.15 |
| Oct 22, 2021 | 39.46 |
| Oct 21, 2021 | 39.48 |
| Oct 20, 2021 | 39.13 |
| Oct 19, 2021 | 38.83 |
| Oct 18, 2021 | 37.66 |
| Oct 15, 2021 | 38.19 |
| Oct 14, 2021 | 38.06 |
| Oct 13, 2021 | 36.77 |
| Oct 12, 2021 | 37.04 |
| Oct 11, 2021 | 37.08 |
| Oct 8, 2021 | 37.98 |
| Oct 7, 2021 | 38.38 |
| Oct 6, 2021 | 37.72 |
| Oct 5, 2021 | 37.35 |
| Oct 4, 2021 | 37.32 |
| Oct 1, 2021 | 38.54 |
| Sep 30, 2021 | 38.18 |
| Sep 29, 2021 | 33.65 |
| Sep 28, 2021 | 33.48 |
| Sep 27, 2021 | 34.08 |
| Sep 24, 2021 | 34.27 |
| Sep 23, 2021 | 34.50 |
| Sep 22, 2021 | 33.97 |
| Sep 21, 2021 | 33.24 |
| Sep 20, 2021 | 33.45 |
| Sep 17, 2021 | 34.01 |
| Sep 16, 2021 | 34.42 |
| Sep 15, 2021 | 34.51 |
| Sep 14, 2021 | 34.38 |
| Sep 13, 2021 | 33.89 |
| Sep 10, 2021 | 34.08 |
| Sep 9, 2021 | 34.81 |
| Sep 8, 2021 | 34.89 |
| Sep 7, 2021 | 34.57 |
| Sep 3, 2021 | 34.44 |
| Sep 2, 2021 | 34.54 |
| Sep 1, 2021 | 34.94 |
| Aug 31, 2021 | 34.61 |
| Aug 30, 2021 | 34.37 |
| Aug 27, 2021 | 34.34 |
| Aug 26, 2021 | 34.24 |
| Aug 25, 2021 | 34.35 |
| Aug 24, 2021 | 34.38 |
| Aug 23, 2021 | 33.72 |
| Aug 20, 2021 | 34.07 |
| Aug 19, 2021 | 33.94 |
| Aug 18, 2021 | 33.80 |
| Aug 17, 2021 | 34.61 |
| Aug 16, 2021 | 34.24 |
| Aug 13, 2021 | 33.98 |
| Aug 12, 2021 | 33.78 |
| Aug 11, 2021 | 33.45 |
| Aug 10, 2021 | 32.70 |
| Aug 9, 2021 | 33.59 |
| Aug 6, 2021 | 34.27 |
| Aug 5, 2021 | 34.23 |
| Aug 4, 2021 | 33.93 |
| Aug 3, 2021 | 34.91 |
| Aug 2, 2021 | 35.17 |
| Jul 30, 2021 | 34.96 |
| Jul 29, 2021 | 34.74 |
| Jul 28, 2021 | 34.83 |
| Jul 27, 2021 | 34.89 |
| Jul 26, 2021 | 33.71 |
| Jul 23, 2021 | 33.82 |
| Jul 22, 2021 | 33.39 |
| Jul 21, 2021 | 33.41 |
| Jul 20, 2021 | 32.80 |
| Jul 19, 2021 | 31.61 |
| Jul 16, 2021 | 32.27 |
| Jul 15, 2021 | 32.32 |
| Jul 14, 2021 | 32.77 |
| Jul 13, 2021 | 33.01 |
| Jul 12, 2021 | 33.34 |
| Jul 9, 2021 | 33.42 |
| Jul 8, 2021 | 33.22 |
| Jul 7, 2021 | 33.68 |
| Jul 6, 2021 | 33.44 |
| Jul 2, 2021 | 33.67 |
| Jul 1, 2021 | 33.24 |
| Jun 30, 2021 | 32.78 |
| Jun 29, 2021 | 40.40 |
| Jun 28, 2021 | 40.50 |
| Jun 25, 2021 | 41.22 |
| Jun 24, 2021 | 40.85 |
| Jun 23, 2021 | 40.93 |
| Jun 22, 2021 | 40.96 |
| Jun 21, 2021 | 40.75 |
| Jun 18, 2021 | 40.21 |
| Jun 17, 2021 | 40.51 |
| Jun 16, 2021 | 39.98 |
| Jun 15, 2021 | 39.95 |
| Jun 14, 2021 | 39.76 |
| Jun 11, 2021 | 40.10 |
| Jun 10, 2021 | 40.04 |
| Jun 9, 2021 | 39.56 |
| Jun 8, 2021 | 39.27 |
| Jun 7, 2021 | 39.38 |
| Jun 4, 2021 | 39.28 |
| Jun 3, 2021 | 38.65 |
| Jun 2, 2021 | 38.89 |
| Jun 1, 2021 | 40.12 |
| May 28, 2021 | 39.77 |
| May 27, 2021 | 39.22 |
| May 26, 2021 | 39.09 |
| May 25, 2021 | 40.22 |
| May 24, 2021 | 40.00 |
| May 21, 2021 | 39.36 |
| May 20, 2021 | 39.18 |
| May 19, 2021 | 38.72 |
| May 18, 2021 | 39.04 |
| May 17, 2021 | 38.99 |
| May 14, 2021 | 38.83 |
| May 13, 2021 | 38.89 |
| May 12, 2021 | 38.65 |
| May 11, 2021 | 39.75 |
| May 10, 2021 | 40.42 |
| May 7, 2021 | 40.31 |
| May 6, 2021 | 40.22 |
| May 5, 2021 | 40.27 |
| May 4, 2021 | 40.50 |
| May 3, 2021 | 40.78 |
| Apr 30, 2021 | 40.75 |
| Apr 29, 2021 | 41.22 |
| Apr 28, 2021 | 41.35 |
| Apr 27, 2021 | 39.64 |
| Apr 26, 2021 | 39.50 |
| Apr 23, 2021 | 39.93 |
| Apr 22, 2021 | 39.79 |
| Apr 21, 2021 | 39.54 |
| Apr 20, 2021 | 38.44 |
| Apr 19, 2021 | 38.21 |
| Apr 16, 2021 | 38.23 |
| Apr 15, 2021 | 38.19 |
| Apr 14, 2021 | 37.07 |
| Apr 13, 2021 | 36.83 |
| Apr 12, 2021 | 36.77 |
| Apr 9, 2021 | 36.75 |
| Apr 8, 2021 | 36.19 |
| Apr 7, 2021 | 36.31 |
| Apr 6, 2021 | 36.40 |
| Apr 5, 2021 | 36.49 |
| Apr 1, 2021 | 36.06 |
| Mar 31, 2021 | 36.12 |
| Dec 30, 2020 | 44.69 |
| Dec 29, 2020 | 44.63 |
| Dec 28, 2020 | 43.90 |
| Dec 24, 2020 | 43.48 |
| Dec 23, 2020 | 43.21 |
| Dec 22, 2020 | 43.19 |
| Dec 21, 2020 | 43.77 |
| Dec 18, 2020 | 44.56 |
| Dec 17, 2020 | 44.49 |
| Dec 16, 2020 | 44.16 |
| Dec 15, 2020 | 43.58 |
| Dec 14, 2020 | 42.05 |
| Dec 11, 2020 | 42.24 |
| Dec 10, 2020 | 42.74 |
| Dec 9, 2020 | 42.91 |
| Dec 8, 2020 | 42.70 |
| Dec 7, 2020 | 43.06 |
| Dec 4, 2020 | 43.26 |
| Dec 3, 2020 | 42.50 |
| Dec 2, 2020 | 42.93 |
| Dec 1, 2020 | 42.30 |
| Nov 30, 2020 | 41.67 |
| Nov 27, 2020 | 42.24 |
| Nov 25, 2020 | 42.18 |
| Nov 24, 2020 | 42.48 |
| Nov 23, 2020 | 41.90 |
| Nov 20, 2020 | 42.36 |
| Nov 19, 2020 | 43.01 |
| Nov 18, 2020 | 43.07 |
| Nov 17, 2020 | 44.04 |
| Nov 16, 2020 | 47.81 |
| Nov 13, 2020 | 47.75 |
| Nov 12, 2020 | 46.19 |
| Nov 11, 2020 | 47.02 |
| Nov 10, 2020 | 48.02 |
| Nov 9, 2020 | 48.03 |
| Nov 6, 2020 | 44.88 |
| Nov 5, 2020 | 44.26 |
| Nov 4, 2020 | 44.36 |
| Nov 3, 2020 | 44.19 |
| Nov 2, 2020 | 43.43 |
| Oct 30, 2020 | 43.08 |
| Oct 29, 2020 | 42.11 |
| Oct 28, 2020 | 42.83 |
| Oct 27, 2020 | 45.32 |
| Oct 26, 2020 | 46.34 |
| Oct 23, 2020 | 46.73 |
| Oct 22, 2020 | 46.34 |
| Oct 21, 2020 | 46.70 |
| Oct 20, 2020 | 47.19 |
| Oct 19, 2020 | 47.48 |
| Oct 16, 2020 | 48.32 |
| Oct 15, 2020 | 49.03 |
| Oct 14, 2020 | 51.06 |
| Oct 13, 2020 | 51.44 |
| Oct 12, 2020 | 52.76 |
| Oct 9, 2020 | 51.72 |
| Oct 8, 2020 | 50.90 |
| Oct 7, 2020 | 50.51 |
| Oct 6, 2020 | 49.44 |
| Oct 5, 2020 | 49.33 |
| Oct 2, 2020 | 48.37 |
| Oct 1, 2020 | 48.30 |
| Sep 30, 2020 | 48.03 |
| Sep 29, 2020 | 58.48 |
| Sep 28, 2020 | 58.85 |
| Sep 25, 2020 | 57.83 |
| Sep 24, 2020 | 57.49 |
| Sep 23, 2020 | 58.42 |
| Sep 22, 2020 | 59.78 |
| Sep 21, 2020 | 59.70 |
| Sep 18, 2020 | 59.60 |
| Sep 17, 2020 | 61.44 |
| Sep 16, 2020 | 62.24 |
| Sep 15, 2020 | 63.53 |
| Sep 14, 2020 | 63.68 |
| Sep 11, 2020 | 62.40 |
| Sep 10, 2020 | 63.45 |
| Sep 9, 2020 | 64.32 |
| Sep 8, 2020 | 63.37 |
| Sep 4, 2020 | 64.24 |
| Sep 3, 2020 | 64.26 |
| Sep 2, 2020 | 65.40 |
| Sep 1, 2020 | 64.23 |
| Aug 31, 2020 | 63.53 |
| Aug 28, 2020 | 63.54 |
| Aug 27, 2020 | 63.16 |
| Aug 26, 2020 | 60.94 |
| Aug 25, 2020 | 61.39 |
| Aug 24, 2020 | 60.31 |
| Aug 21, 2020 | 59.52 |
| Aug 20, 2020 | 60.18 |
| Aug 19, 2020 | 60.94 |
| Aug 18, 2020 | 60.91 |
| Aug 17, 2020 | 60.94 |
| Aug 14, 2020 | 60.65 |
| Aug 13, 2020 | 61.56 |
| Aug 12, 2020 | 61.89 |
| Aug 11, 2020 | 60.88 |
| Aug 10, 2020 | 60.37 |
| Aug 7, 2020 | 60.35 |
| Aug 6, 2020 | 58.68 |
| Aug 5, 2020 | 58.43 |
| Aug 4, 2020 | 57.54 |
| Aug 3, 2020 | 58.85 |
| Jul 31, 2020 | 59.73 |
| Jul 30, 2020 | 60.31 |
| Jul 29, 2020 | 61.66 |
| Jul 28, 2020 | 59.27 |
| Jul 27, 2020 | 59.39 |
| Jul 24, 2020 | 59.78 |
| Jul 23, 2020 | 59.52 |
| Jul 22, 2020 | 59.46 |
| Jul 21, 2020 | 58.05 |
| Jul 20, 2020 | 57.57 |
| Jul 17, 2020 | 58.40 |
| Jul 16, 2020 | 56.33 |
| Jul 15, 2020 | 56.84 |
| Jul 14, 2020 | 54.55 |
| Jul 13, 2020 | 53.34 |
| Jul 10, 2020 | 53.71 |
| Jul 9, 2020 | 53.43 |
| Jul 8, 2020 | 53.51 |
| Jul 7, 2020 | 53.65 |
| Jul 6, 2020 | 55.12 |
| Jul 2, 2020 | 54.79 |
| Jul 1, 2020 | 54.64 |
| Jun 30, 2020 | 54.38 |
| Jun 29, 2020 | 53.15 |
| Jun 26, 2020 | 51.05 |
| Jun 25, 2020 | 51.98 |
| Jun 24, 2020 | 51.92 |
| Jun 23, 2020 | 55.60 |
| Jun 22, 2020 | 55.18 |
| Jun 19, 2020 | 56.13 |
| Jun 18, 2020 | 56.26 |
| Jun 17, 2020 | 56.59 |
| Jun 16, 2020 | 56.29 |
| Jun 15, 2020 | 55.02 |
| Jun 12, 2020 | 54.22 |
| Jun 11, 2020 | 53.76 |
| Jun 10, 2020 | 57.51 |
| Jun 9, 2020 | 58.69 |
| Jun 8, 2020 | 59.99 |
| Jun 5, 2020 | 59.56 |
| Jun 4, 2020 | 57.40 |
| Jun 3, 2020 | 58.15 |
| Jun 2, 2020 | 57.58 |
| Jun 1, 2020 | 57.52 |
| May 29, 2020 | 58.27 |
| May 28, 2020 | 57.48 |
| May 27, 2020 | 56.97 |
| May 26, 2020 | 55.51 |
| May 22, 2020 | 55.08 |
| May 21, 2020 | 53.37 |
| May 20, 2020 | 57.03 |
| May 19, 2020 | 54.35 |
| May 18, 2020 | 55.87 |
| May 15, 2020 | 53.43 |
| May 14, 2020 | 54.45 |
| May 13, 2020 | 54.87 |
| May 12, 2020 | 56.72 |
| May 11, 2020 | 57.95 |
| May 8, 2020 | 58.57 |
| May 7, 2020 | 56.75 |
| May 6, 2020 | 55.05 |
| May 5, 2020 | 56.46 |
| May 4, 2020 | 54.96 |
| May 1, 2020 | 55.21 |
| Apr 30, 2020 | 57.49 |
| Apr 29, 2020 | 57.41 |
| Apr 28, 2020 | 55.11 |
| Apr 27, 2020 | 56.75 |
| Apr 24, 2020 | 56.60 |
| Apr 23, 2020 | 55.83 |
| Apr 22, 2020 | 54.44 |
| Apr 21, 2020 | 53.76 |
| Apr 20, 2020 | 57.14 |
| Apr 17, 2020 | 58.73 |
| Apr 16, 2020 | 54.38 |
| Apr 15, 2020 | 53.37 |
| Apr 14, 2020 | 55.10 |
| Apr 13, 2020 | 54.01 |
| Apr 9, 2020 | 56.49 |
| Apr 8, 2020 | 53.89 |
| Apr 7, 2020 | 51.68 |
| Apr 6, 2020 | 50.44 |
| Apr 3, 2020 | 47.81 |
| Apr 2, 2020 | 47.63 |
| Apr 1, 2020 | 46.31 |
| Mar 31, 2020 | 50.05 |
| Mar 30, 2020 | 32.02 |
| Mar 27, 2020 | 30.98 |
| Mar 26, 2020 | 31.80 |
| Mar 25, 2020 | 30.28 |
| Mar 24, 2020 | 28.56 |
| Mar 23, 2020 | 26.14 |
| Mar 20, 2020 | 27.57 |
| Mar 19, 2020 | 28.61 |
| Mar 18, 2020 | 27.57 |
| Mar 17, 2020 | 29.14 |
| Mar 16, 2020 | 27.88 |
| Mar 13, 2020 | 32.72 |
| Mar 12, 2020 | 31.37 |
| Mar 11, 2020 | 34.27 |
| Mar 10, 2020 | 35.60 |
| Mar 9, 2020 | 34.50 |
| Mar 6, 2020 | 38.05 |
| Mar 5, 2020 | 37.91 |
| Mar 4, 2020 | 39.22 |
| Mar 3, 2020 | 37.68 |
| Mar 2, 2020 | 38.73 |
| Feb 28, 2020 | 37.84 |
| Feb 27, 2020 | 38.38 |
| Feb 26, 2020 | 39.86 |
| Feb 25, 2020 | 40.39 |
| Feb 24, 2020 | 41.57 |
| Feb 21, 2020 | 43.13 |
| Feb 20, 2020 | 43.01 |
| Feb 19, 2020 | 43.54 |
| Feb 18, 2020 | 42.67 |
| Feb 14, 2020 | 42.82 |
| Feb 13, 2020 | 42.69 |
| Feb 12, 2020 | 42.74 |
| Feb 11, 2020 | 43.08 |
| Feb 10, 2020 | 42.73 |
| Feb 7, 2020 | 42.70 |
| Feb 6, 2020 | 43.53 |
| Feb 5, 2020 | 43.13 |
| Feb 4, 2020 | 43.39 |
| Feb 3, 2020 | 42.74 |
| Jan 31, 2020 | 42.37 |
| Jan 30, 2020 | 43.93 |
| Jan 29, 2020 | 44.48 |
| Jan 28, 2020 | 43.97 |
| Jan 27, 2020 | 43.16 |
| Jan 24, 2020 | 43.73 |
| Jan 23, 2020 | 44.09 |
| Jan 22, 2020 | 44.58 |
| Jan 21, 2020 | 44.60 |
| Jan 17, 2020 | 44.81 |
| Jan 16, 2020 | 43.72 |
| Jan 15, 2020 | 43.08 |
| Jan 14, 2020 | 43.17 |
| Jan 13, 2020 | 46.02 |
| Jan 10, 2020 | 46.22 |
| Jan 9, 2020 | 46.26 |
| Jan 8, 2020 | 46.19 |
| Jan 7, 2020 | 45.94 |
| Jan 6, 2020 | 45.89 |
| Jan 3, 2020 | 45.52 |
| Jan 2, 2020 | 45.87 |
| Dec 31, 2019 | 45.76 |
| Dec 30, 2019 | 80.15 |
| Dec 27, 2019 | 80.56 |
| Dec 26, 2019 | 80.63 |
| Dec 24, 2019 | 80.72 |
| Dec 23, 2019 | 80.56 |
| Dec 20, 2019 | 80.82 |
| Dec 19, 2019 | 79.86 |
| Dec 18, 2019 | 79.70 |
| Dec 17, 2019 | 79.72 |
| Dec 16, 2019 | 80.52 |
| Dec 13, 2019 | 80.33 |
| Dec 12, 2019 | 79.58 |
| Dec 11, 2019 | 78.06 |
| Dec 10, 2019 | 78.40 |
| Dec 9, 2019 | 77.87 |
| Dec 6, 2019 | 78.53 |
| Dec 5, 2019 | 77.07 |
| Dec 4, 2019 | 76.62 |
| Dec 3, 2019 | 75.91 |
| Dec 2, 2019 | 76.10 |
| Nov 29, 2019 | 77.05 |
| Nov 27, 2019 | 76.98 |
| Nov 26, 2019 | 76.30 |
| Nov 25, 2019 | 76.34 |
| Nov 22, 2019 | 74.55 |
| Nov 21, 2019 | 75.46 |
| Nov 20, 2019 | 75.91 |
| Nov 19, 2019 | 75.94 |
| Nov 18, 2019 | 75.34 |
| Nov 15, 2019 | 75.37 |
| Nov 14, 2019 | 74.06 |
| Nov 13, 2019 | 73.79 |
| Nov 12, 2019 | 73.43 |
| Nov 11, 2019 | 71.56 |
| Nov 8, 2019 | 72.17 |
| Nov 7, 2019 | 72.54 |
| Nov 6, 2019 | 72.54 |
| Nov 5, 2019 | 72.31 |
| Nov 4, 2019 | 73.00 |
| Nov 1, 2019 | 73.95 |
| Oct 31, 2019 | 74.29 |
| Oct 30, 2019 | 74.84 |
| Oct 29, 2019 | 74.38 |
| Oct 28, 2019 | 74.06 |
| Oct 25, 2019 | 72.77 |
| Oct 24, 2019 | 72.22 |
| Oct 23, 2019 | 71.42 |
| Oct 22, 2019 | 68.02 |
| Oct 21, 2019 | 68.85 |
| Oct 18, 2019 | 68.53 |
| Oct 17, 2019 | 68.00 |
| Oct 16, 2019 | 68.02 |
| Oct 15, 2019 | 68.51 |
| Oct 14, 2019 | 67.64 |
| Oct 11, 2019 | 68.11 |
| Oct 10, 2019 | 67.66 |
| Oct 9, 2019 | 68.78 |
| Oct 8, 2019 | 67.46 |
| Oct 7, 2019 | 71.88 |
| Oct 4, 2019 | 72.20 |
| Oct 3, 2019 | 70.81 |
| Oct 2, 2019 | 69.74 |
| Oct 1, 2019 | 71.69 |
| Sep 30, 2019 | 72.49 |
| Sep 27, 2019 | 67.80 |
| Sep 26, 2019 | 71.24 |
| Sep 25, 2019 | 70.98 |
| Sep 24, 2019 | 71.20 |
| Sep 23, 2019 | 72.58 |
| Sep 20, 2019 | 72.82 |
| Sep 19, 2019 | 72.43 |
| Sep 18, 2019 | 72.16 |
| Sep 17, 2019 | 71.19 |
| Sep 16, 2019 | 70.55 |
| Sep 13, 2019 | 70.33 |
| Sep 12, 2019 | 71.05 |
| Sep 11, 2019 | 71.15 |
| Sep 10, 2019 | 69.47 |
| Sep 9, 2019 | 70.21 |
| Sep 6, 2019 | 73.09 |
| Sep 5, 2019 | 71.67 |
| Sep 4, 2019 | 70.73 |
| Sep 3, 2019 | 70.09 |
| Aug 30, 2019 | 71.88 |
| Aug 29, 2019 | 72.06 |
| Aug 28, 2019 | 71.47 |
| Aug 27, 2019 | 71.02 |
| Aug 26, 2019 | 70.40 |
| Aug 23, 2019 | 69.25 |
| Aug 22, 2019 | 71.81 |
| Aug 21, 2019 | 71.57 |
| Aug 20, 2019 | 71.49 |
| Aug 19, 2019 | 71.89 |
| Aug 16, 2019 | 70.90 |
| Aug 15, 2019 | 70.43 |
| Aug 14, 2019 | 69.69 |
| Aug 13, 2019 | 72.09 |
| Aug 12, 2019 | 71.20 |
| Aug 9, 2019 | 72.67 |
| Aug 8, 2019 | 71.93 |
| Aug 7, 2019 | 70.95 |
| Aug 6, 2019 | 71.20 |
| Aug 5, 2019 | 69.57 |
| Aug 2, 2019 | 71.91 |
| Aug 1, 2019 | 71.67 |
| Jul 31, 2019 | 71.42 |
| Jul 30, 2019 | 72.09 |
| Jul 29, 2019 | 71.14 |
| Jul 26, 2019 | 70.78 |
| Jul 25, 2019 | 70.66 |
| Jul 24, 2019 | 72.11 |
| Jul 23, 2019 | 72.13 |
| Jul 22, 2019 | 71.49 |
| Jul 19, 2019 | 71.07 |
| Jul 18, 2019 | 71.72 |
| Jul 17, 2019 | 71.05 |
| Jul 16, 2019 | 70.41 |
| Jul 15, 2019 | 71.40 |
| Jul 12, 2019 | 71.07 |
| Jul 11, 2019 | 72.67 |
| Jul 10, 2019 | 72.14 |
| Jul 9, 2019 | 72.43 |
| Jul 8, 2019 | 71.67 |
| Jul 5, 2019 | 71.69 |
| Jul 3, 2019 | 71.71 |
| Jul 2, 2019 | 71.81 |
| Jul 1, 2019 | 72.16 |
| Jun 28, 2019 | 403.00 |
| Jun 27, 2019 | 393.15 |
| Jun 26, 2019 | 388.09 |
| Jun 25, 2019 | 391.18 |
| Jun 24, 2019 | 393.90 |
| Jun 21, 2019 | 390.90 |
| Jun 20, 2019 | 392.49 |
| Jun 19, 2019 | 390.62 |
| Jun 18, 2019 | 383.87 |
| Jun 17, 2019 | 381.43 |
| Jun 14, 2019 | 378.99 |
| Jun 13, 2019 | 381.24 |
| Jun 12, 2019 | 382.56 |
| Jun 11, 2019 | 386.02 |
| Jun 10, 2019 | 388.65 |
| Jun 7, 2019 | 387.06 |
| Jun 6, 2019 | 380.12 |
| Jun 5, 2019 | 375.15 |
| Jun 4, 2019 | 366.15 |
| Jun 3, 2019 | 359.02 |
| May 31, 2019 | 360.15 |
| May 30, 2019 | 360.43 |
| May 29, 2019 | 356.96 |
| May 28, 2019 | 360.52 |
| May 24, 2019 | 360.71 |
| May 23, 2019 | 354.33 |
| May 22, 2019 | 353.77 |
| May 21, 2019 | 353.49 |
| May 20, 2019 | 349.64 |
| May 17, 2019 | 349.93 |
| May 16, 2019 | 352.74 |
| May 15, 2019 | 347.58 |
| May 14, 2019 | 344.67 |
| May 13, 2019 | 337.27 |
| May 10, 2019 | 342.99 |
| May 9, 2019 | 347.58 |
| May 8, 2019 | 344.11 |
| May 7, 2019 | 344.77 |
| May 6, 2019 | 350.39 |
| May 3, 2019 | 348.80 |
| May 2, 2019 | 345.89 |
| May 1, 2019 | 341.11 |
| Apr 30, 2019 | 348.05 |
| Apr 29, 2019 | 344.39 |
| Apr 26, 2019 | 350.49 |
| Apr 25, 2019 | 346.27 |
| Apr 24, 2019 | 332.30 |
| Apr 23, 2019 | 336.52 |
| Apr 22, 2019 | 327.52 |
| Apr 18, 2019 | 329.20 |
| Apr 17, 2019 | 327.33 |
| Apr 16, 2019 | 339.14 |
| Apr 15, 2019 | 354.52 |
| Apr 12, 2019 | 353.77 |
| Apr 11, 2019 | 355.55 |
| Apr 10, 2019 | 359.68 |
| Apr 9, 2019 | 358.27 |
| Apr 8, 2019 | 357.71 |
| Apr 5, 2019 | 357.80 |
| Apr 4, 2019 | 357.80 |
| Apr 3, 2019 | 359.40 |
| Apr 2, 2019 | 361.18 |
| Apr 1, 2019 | 362.49 |
| Mar 29, 2019 | -8,833.80 |
| Mar 28, 2019 | -8,727.92 |
| Mar 27, 2019 | -8,628.95 |
| Mar 26, 2019 | -8,709.51 |
| Mar 25, 2019 | -8,663.47 |
| Mar 22, 2019 | -8,585.22 |
| Mar 21, 2019 | -8,780.86 |
| Mar 20, 2019 | -8,714.11 |
| Mar 19, 2019 | -8,785.46 |
| Mar 18, 2019 | -8,739.43 |
| Mar 15, 2019 | -9,255.00 |
| Mar 14, 2019 | -9,218.17 |
| Mar 13, 2019 | -9,259.60 |
| Mar 12, 2019 | -9,266.51 |
| Mar 11, 2019 | -9,183.65 |
| Mar 8, 2019 | -9,093.88 |
| Mar 7, 2019 | -9,112.30 |
| Mar 6, 2019 | -9,156.03 |
| Mar 5, 2019 | -9,250.40 |
| Mar 4, 2019 | -9,275.72 |
| Mar 1, 2019 | -9,379.29 |
| Feb 28, 2019 | -9,234.29 |
| Feb 27, 2019 | -9,190.56 |
| Feb 26, 2019 | -9,174.44 |
| Feb 25, 2019 | -9,204.37 |
| Feb 22, 2019 | -9,326.35 |
| Feb 21, 2019 | -9,234.29 |
| Feb 20, 2019 | -9,231.99 |
| Feb 19, 2019 | -9,174.44 |
| Feb 15, 2019 | -9,208.97 |
| Feb 14, 2019 | -9,188.25 |
| Feb 13, 2019 | -9,114.60 |
| Feb 12, 2019 | -9,215.87 |
| Feb 11, 2019 | -9,047.85 |
| Feb 8, 2019 | -9,020.23 |
| Feb 7, 2019 | -8,941.97 |
| Feb 6, 2019 | -8,923.56 |
| Feb 5, 2019 | -8,688.79 |
| Feb 4, 2019 | -8,730.22 |
| Feb 1, 2019 | -8,730.22 |
| Jan 31, 2019 | -8,780.86 |
| Jan 30, 2019 | -8,612.84 |
| Jan 29, 2019 | -8,518.47 |
| Jan 28, 2019 | -8,481.64 |
| Jan 25, 2019 | -8,619.74 |
| Jan 24, 2019 | -8,569.10 |
| Jan 23, 2019 | -8,559.90 |
| Jan 22, 2019 | -8,576.01 |
| Jan 18, 2019 | -8,674.98 |
| Jan 17, 2019 | -8,472.44 |
| Jan 16, 2019 | -8,428.70 |
| Jan 15, 2019 | -8,451.72 |
| Jan 14, 2019 | -8,127.19 |
| Jan 11, 2019 | -8,184.73 |
| Jan 10, 2019 | -8,274.49 |
| Jan 9, 2019 | -8,258.38 |
| Jan 8, 2019 | -8,143.30 |
| Jan 7, 2019 | -7,922.34 |
| Jan 4, 2019 | -7,874.00 |
| Jan 3, 2019 | -7,574.78 |
| Jan 2, 2019 | -7,931.54 |
| Dec 31, 2018 | -8,134.09 |
| Dec 28, 2018 | 69.89 |
| Dec 27, 2018 | 69.50 |
| Dec 26, 2018 | 67.89 |
| Dec 24, 2018 | 63.96 |
| Dec 21, 2018 | 66.18 |
| Dec 20, 2018 | 67.04 |
| Dec 19, 2018 | 68.49 |
| Dec 18, 2018 | 69.16 |
| Dec 17, 2018 | 68.64 |
| Dec 14, 2018 | 72.16 |
| Dec 13, 2018 | 74.54 |
| Dec 12, 2018 | 74.78 |
| Dec 11, 2018 | 73.70 |
| Dec 10, 2018 | 72.87 |
| Dec 7, 2018 | 71.52 |
| Dec 6, 2018 | 74.12 |
| Dec 4, 2018 | 73.61 |
| Dec 3, 2018 | 77.63 |
| Nov 30, 2018 | 75.93 |
| Nov 29, 2018 | 74.66 |
| Nov 28, 2018 | 73.88 |
| Nov 27, 2018 | 71.08 |
| Nov 26, 2018 | 70.57 |
| Nov 23, 2018 | 70.15 |
| Nov 21, 2018 | 69.74 |
| Nov 20, 2018 | 68.64 |
| Nov 19, 2018 | 71.14 |
| Nov 16, 2018 | 75.01 |
| Nov 15, 2018 | 73.51 |
| Nov 14, 2018 | 72.99 |
| Nov 13, 2018 | 73.90 |
| Nov 12, 2018 | 74.44 |
| Nov 9, 2018 | 77.81 |
| Nov 8, 2018 | 77.49 |
| Nov 7, 2018 | 76.50 |
| Nov 6, 2018 | 74.28 |
| Nov 5, 2018 | 73.29 |
| Nov 2, 2018 | 74.20 |
| Nov 1, 2018 | 74.56 |
| Oct 31, 2018 | 72.85 |
| Oct 30, 2018 | 72.39 |
| Oct 29, 2018 | 71.32 |
| Oct 26, 2018 | 72.22 |
| Oct 25, 2018 | 73.35 |
| Oct 24, 2018 | 71.92 |
| Oct 23, 2018 | 72.63 |
| Oct 22, 2018 | 73.82 |
| Oct 19, 2018 | 73.66 |
| Oct 18, 2018 | 75.65 |
| Oct 17, 2018 | 76.60 |
| Oct 16, 2018 | 76.82 |
| Oct 15, 2018 | 73.43 |
| Oct 12, 2018 | 74.56 |
| Oct 11, 2018 | 72.57 |
| Oct 10, 2018 | 72.79 |
| Oct 9, 2018 | 75.41 |
| Oct 8, 2018 | 75.19 |
| Oct 5, 2018 | 76.30 |
| Oct 4, 2018 | 76.60 |
| Oct 3, 2018 | 77.83 |
| Oct 2, 2018 | 78.69 |
| Oct 1, 2018 | 78.57 |
| Sep 28, 2018 | 81.39 |
| Sep 27, 2018 | 81.05 |
| Sep 26, 2018 | 81.67 |
| Sep 25, 2018 | 81.62 |
| Sep 24, 2018 | 81.18 |
| Sep 21, 2018 | 79.85 |
| Sep 20, 2018 | 79.95 |
| Sep 19, 2018 | 79.26 |
| Sep 18, 2018 | 79.53 |
| Sep 17, 2018 | 78.79 |
| Sep 14, 2018 | 79.05 |
| Sep 13, 2018 | 79.53 |
| Sep 12, 2018 | 77.04 |
| Sep 11, 2018 | 76.40 |
| Sep 10, 2018 | 75.77 |
| Sep 7, 2018 | 75.79 |
| Sep 6, 2018 | 76.09 |
| Sep 5, 2018 | 75.58 |
| Sep 4, 2018 | 76.21 |
| Aug 31, 2018 | 75.18 |
| Aug 30, 2018 | 74.84 |
| Aug 29, 2018 | 75.13 |
| Aug 28, 2018 | 74.12 |
| Aug 27, 2018 | 73.87 |
| Aug 24, 2018 | 73.40 |
| Aug 23, 2018 | 72.62 |
| Aug 22, 2018 | 72.87 |
| Aug 21, 2018 | 72.91 |
| Aug 20, 2018 | 73.08 |
| Aug 17, 2018 | 72.75 |
| Aug 16, 2018 | 72.49 |
| Aug 15, 2018 | 73.76 |
| Aug 14, 2018 | 71.24 |
| Aug 13, 2018 | 70.40 |
| Aug 10, 2018 | 70.93 |
| Aug 9, 2018 | 71.56 |
| Aug 8, 2018 | 72.49 |
| Aug 7, 2018 | 70.23 |
| Aug 6, 2018 | 70.08 |
| Aug 3, 2018 | 70.89 |
| Aug 2, 2018 | 70.57 |
| Aug 1, 2018 | 70.59 |
| Jul 31, 2018 | 71.05 |
| Jul 30, 2018 | 69.62 |
| Jul 27, 2018 | 71.39 |
| Jul 26, 2018 | 72.58 |
| Jul 25, 2018 | 72.56 |
| Jul 24, 2018 | 70.97 |
| Jul 23, 2018 | 71.27 |
| Jul 20, 2018 | 71.39 |
| Jul 19, 2018 | 71.29 |
| Jul 18, 2018 | 71.33 |
| Jul 17, 2018 | 71.77 |
| Jul 16, 2018 | 70.08 |
| Jul 13, 2018 | 70.50 |
| Jul 12, 2018 | 70.48 |
| Jul 11, 2018 | 70.48 |
| Jul 10, 2018 | 70.95 |
| Jul 9, 2018 | 71.44 |
| Jul 6, 2018 | 71.05 |
| Jul 5, 2018 | 70.23 |
| Jul 3, 2018 | 70.21 |
| Jul 2, 2018 | 69.41 |
| Jun 29, 2018 | 33.12 |
| Jun 28, 2018 | 32.92 |
| Jun 27, 2018 | 32.26 |
| Jun 26, 2018 | 32.41 |
| Jun 25, 2018 | 32.53 |
| Jun 22, 2018 | 33.04 |
| Jun 21, 2018 | 32.56 |
| Jun 20, 2018 | 32.65 |
| Jun 19, 2018 | 32.33 |
| Jun 18, 2018 | 32.71 |
| Jun 15, 2018 | 33.38 |
| Jun 14, 2018 | 32.93 |
| Jun 13, 2018 | 32.14 |
| Jun 12, 2018 | 34.28 |
| Jun 11, 2018 | 34.76 |
| Jun 8, 2018 | 32.36 |
| Jun 7, 2018 | 31.43 |
| Jun 6, 2018 | 31.20 |
| Jun 5, 2018 | 31.12 |
| Jun 4, 2018 | 30.99 |
| Jun 1, 2018 | 30.98 |
| May 31, 2018 | 30.78 |
| May 30, 2018 | 30.90 |
| May 29, 2018 | 30.59 |
| May 25, 2018 | 30.70 |
| May 24, 2018 | 30.79 |
| May 23, 2018 | 30.85 |
| May 22, 2018 | 30.66 |
| May 21, 2018 | 31.04 |
| May 18, 2018 | 30.84 |
| May 17, 2018 | 30.71 |
| May 16, 2018 | 30.36 |
| May 15, 2018 | 30.00 |
| May 14, 2018 | 30.24 |
| May 11, 2018 | 30.36 |
| May 10, 2018 | 30.67 |
| May 9, 2018 | 30.21 |
| May 8, 2018 | 30.21 |
| May 7, 2018 | 30.33 |
| May 4, 2018 | 29.93 |
| May 3, 2018 | 29.81 |
| May 2, 2018 | 29.65 |
| May 1, 2018 | 29.86 |
| Apr 30, 2018 | 29.09 |
| Apr 27, 2018 | 29.61 |
| Apr 26, 2018 | 29.83 |
| Apr 25, 2018 | 29.80 |
| Apr 24, 2018 | 28.87 |
| Apr 23, 2018 | 29.19 |
| Apr 20, 2018 | 29.21 |
| Apr 19, 2018 | 29.26 |
| Apr 18, 2018 | 29.31 |
| Apr 17, 2018 | 29.23 |
| Apr 16, 2018 | 29.20 |
| Apr 13, 2018 | 28.67 |
| Apr 12, 2018 | 28.59 |
| Apr 11, 2018 | 28.29 |
| Apr 10, 2018 | 28.26 |
| Apr 9, 2018 | 27.86 |
| Apr 6, 2018 | 27.70 |
| Apr 5, 2018 | 28.45 |
| Apr 4, 2018 | 28.10 |
| Apr 3, 2018 | 27.81 |
| Apr 2, 2018 | 27.19 |
| Mar 29, 2018 | 33.81 |
| Mar 28, 2018 | 33.02 |
| Mar 27, 2018 | 33.45 |
| Mar 26, 2018 | 33.73 |
| Mar 23, 2018 | 32.55 |
| Mar 22, 2018 | 33.34 |
| Mar 21, 2018 | 34.23 |
| Mar 20, 2018 | 34.25 |
| Mar 19, 2018 | 34.18 |
| Mar 16, 2018 | 34.57 |
| Mar 15, 2018 | 34.46 |
| Mar 14, 2018 | 34.67 |
| Mar 13, 2018 | 35.19 |
| Mar 12, 2018 | 35.32 |
| Mar 9, 2018 | 35.32 |
| Mar 8, 2018 | 34.47 |
| Mar 7, 2018 | 34.15 |
| Mar 6, 2018 | 33.92 |
| Mar 5, 2018 | 33.92 |
| Mar 2, 2018 | 33.13 |
| Mar 1, 2018 | 32.80 |
| Feb 28, 2018 | 33.74 |
| Feb 27, 2018 | 33.97 |
| Feb 26, 2018 | 34.18 |
| Feb 23, 2018 | 33.66 |
| Feb 22, 2018 | 32.77 |
| Feb 21, 2018 | 33.13 |
| Feb 20, 2018 | 33.21 |
| Feb 16, 2018 | 33.66 |
| Feb 15, 2018 | 33.53 |
| Feb 14, 2018 | 33.18 |
| Feb 13, 2018 | 32.32 |
| Feb 12, 2018 | 32.40 |
| Feb 9, 2018 | 32.08 |
| Feb 8, 2018 | 31.19 |
| Feb 7, 2018 | 32.58 |
| Feb 6, 2018 | 33.07 |
| Feb 5, 2018 | 32.67 |
| Feb 2, 2018 | 33.90 |
| Feb 1, 2018 | 34.20 |
| Jan 31, 2018 | 34.61 |
| Jan 30, 2018 | 34.69 |
| Jan 29, 2018 | 35.06 |
| Jan 26, 2018 | 35.17 |
| Jan 25, 2018 | 34.98 |
| Jan 24, 2018 | 34.54 |
| Jan 23, 2018 | 34.43 |
| Jan 22, 2018 | 34.30 |
| Jan 19, 2018 | 34.22 |
| Jan 18, 2018 | 33.91 |
| Jan 17, 2018 | 33.73 |
| Jan 16, 2018 | 33.39 |
| Jan 12, 2018 | 33.99 |
| Jan 11, 2018 | 33.95 |
| Jan 10, 2018 | 34.06 |
| Jan 9, 2018 | 34.61 |
| Jan 8, 2018 | 31.94 |
| Jan 5, 2018 | 32.14 |
| Jan 4, 2018 | 31.34 |
| Jan 3, 2018 | 31.63 |
| Jan 2, 2018 | 31.29 |
| Dec 29, 2017 | 33.57 |
| Dec 28, 2017 | 34.11 |
| Dec 27, 2017 | 34.13 |
| Dec 26, 2017 | 34.03 |
| Dec 22, 2017 | 33.99 |
| Dec 21, 2017 | 34.04 |
| Dec 20, 2017 | 34.36 |
| Dec 19, 2017 | 34.52 |
| Dec 18, 2017 | 34.91 |
| Dec 15, 2017 | 34.91 |
| Dec 14, 2017 | 34.69 |
| Dec 13, 2017 | 34.82 |
| Dec 12, 2017 | 34.68 |
| Dec 11, 2017 | 34.53 |
| Dec 8, 2017 | 34.90 |
| Dec 7, 2017 | 33.91 |
| Dec 6, 2017 | 34.18 |
| Dec 5, 2017 | 33.77 |
| Dec 4, 2017 | 33.72 |
| Dec 1, 2017 | 35.41 |
| Nov 30, 2017 | 35.59 |
| Nov 29, 2017 | 35.14 |
| Nov 28, 2017 | 35.74 |
| Nov 27, 2017 | 38.61 |
| Nov 24, 2017 | 38.81 |
| Nov 22, 2017 | 38.55 |
| Nov 21, 2017 | 39.00 |
| Nov 20, 2017 | 38.39 |
| Nov 17, 2017 | 38.27 |
| Nov 16, 2017 | 38.30 |
| Nov 15, 2017 | 37.93 |
| Nov 14, 2017 | 38.35 |
| Nov 13, 2017 | 38.53 |
| Nov 10, 2017 | 38.41 |
| Nov 9, 2017 | 38.72 |
| Nov 8, 2017 | 38.05 |
| Nov 7, 2017 | 37.86 |
| Nov 6, 2017 | 37.66 |
| Nov 3, 2017 | 37.73 |
| Nov 2, 2017 | 37.16 |
| Nov 1, 2017 | 37.71 |
| Oct 31, 2017 | 38.11 |
| Oct 30, 2017 | 38.13 |
| Oct 27, 2017 | 38.59 |
| Oct 26, 2017 | 39.03 |
| Oct 25, 2017 | 40.10 |
| Oct 24, 2017 | 40.36 |
| Oct 23, 2017 | 40.10 |
| Oct 20, 2017 | 40.21 |
| Oct 19, 2017 | 40.04 |
| Oct 18, 2017 | 39.98 |
| Oct 17, 2017 | 39.81 |
| Oct 16, 2017 | 39.49 |
| Oct 13, 2017 | 39.87 |
| Oct 12, 2017 | 39.85 |
| Oct 11, 2017 | 39.64 |
| Oct 10, 2017 | 39.73 |
| Oct 9, 2017 | 39.72 |
| Oct 6, 2017 | 39.95 |
| Oct 5, 2017 | 39.85 |
| Oct 4, 2017 | 39.60 |
| Oct 3, 2017 | 39.30 |
| Oct 2, 2017 | 39.91 |
| Sep 29, 2017 | 77.29 |
| Sep 28, 2017 | 76.15 |
| Sep 27, 2017 | 76.47 |
| Sep 26, 2017 | 75.99 |
| Sep 25, 2017 | 76.17 |
| Sep 22, 2017 | 76.44 |
| Sep 21, 2017 | 76.20 |
| Sep 20, 2017 | 76.41 |
| Sep 19, 2017 | 76.01 |
| Sep 18, 2017 | 76.81 |
| Sep 15, 2017 | 76.65 |
| Sep 14, 2017 | 76.76 |
| Sep 13, 2017 | 77.05 |
| Sep 12, 2017 | 76.86 |
| Sep 11, 2017 | 76.70 |
| Sep 8, 2017 | 76.28 |
| Sep 7, 2017 | 75.62 |
| Sep 6, 2017 | 74.77 |
| Sep 5, 2017 | 73.05 |
| Sep 1, 2017 | 72.86 |
| Aug 31, 2017 | 72.99 |
| Aug 30, 2017 | 71.75 |
| Aug 29, 2017 | 71.67 |
| Aug 28, 2017 | 71.46 |
| Aug 25, 2017 | 70.80 |
| Aug 24, 2017 | 70.77 |
| Aug 23, 2017 | 71.11 |
| Aug 22, 2017 | 72.09 |
| Aug 21, 2017 | 71.25 |
| Aug 18, 2017 | 71.25 |
| Aug 17, 2017 | 70.58 |
| Aug 16, 2017 | 70.69 |
| Aug 15, 2017 | 70.13 |
| Aug 14, 2017 | 70.69 |
| Aug 11, 2017 | 69.97 |
| Aug 10, 2017 | 69.58 |
| Aug 9, 2017 | 70.40 |
| Aug 8, 2017 | 70.24 |
| Aug 7, 2017 | 70.90 |
| Aug 4, 2017 | 71.09 |
| Aug 3, 2017 | 70.85 |
| Aug 2, 2017 | 70.24 |
| Aug 1, 2017 | 70.16 |
| Jul 31, 2017 | 70.53 |
| Jul 28, 2017 | 71.56 |
| Jul 27, 2017 | 71.67 |
| Jul 26, 2017 | 72.65 |
| Jul 25, 2017 | 73.07 |
| Jul 24, 2017 | 73.18 |
| Jul 21, 2017 | 73.18 |
| Jul 20, 2017 | 73.47 |
| Jul 19, 2017 | 74.00 |
| Jul 18, 2017 | 73.63 |
| Jul 17, 2017 | 73.37 |
| Jul 14, 2017 | 73.60 |
| Jul 13, 2017 | 73.10 |
| Jul 12, 2017 | 73.71 |
| Jul 11, 2017 | 72.94 |
| Jul 10, 2017 | 73.02 |
| Jul 7, 2017 | 73.10 |
| Jul 6, 2017 | 72.36 |
| Jul 5, 2017 | 73.21 |
| Jul 3, 2017 | 73.21 |
| Jun 30, 2017 | 73.44 |
| Jun 29, 2017 | 60.20 |
| Jun 28, 2017 | 60.85 |
| Jun 27, 2017 | 60.18 |
| Jun 26, 2017 | 59.98 |
| Jun 23, 2017 | 60.80 |
| Jun 22, 2017 | 60.29 |
| Jun 21, 2017 | 60.39 |
| Jun 20, 2017 | 60.61 |
| Jun 19, 2017 | 61.13 |
| Jun 16, 2017 | 60.05 |
| Jun 15, 2017 | 60.05 |
| Jun 14, 2017 | 60.20 |
| Jun 13, 2017 | 60.42 |
| Jun 12, 2017 | 60.05 |
| Jun 9, 2017 | 60.20 |
| Jun 8, 2017 | 60.39 |
| Jun 7, 2017 | 60.24 |
| Jun 6, 2017 | 59.51 |
| Jun 5, 2017 | 59.53 |
| Jun 2, 2017 | 59.72 |
| Jun 1, 2017 | 59.74 |
| May 31, 2017 | 58.49 |
| May 30, 2017 | 59.20 |
| May 26, 2017 | 59.12 |
| May 25, 2017 | 58.99 |
| May 24, 2017 | 58.53 |
| May 23, 2017 | 57.71 |
| May 22, 2017 | 57.99 |
| May 19, 2017 | 57.15 |
| May 18, 2017 | 56.56 |
| May 17, 2017 | 56.13 |
| May 16, 2017 | 57.30 |
| May 15, 2017 | 57.17 |
| May 12, 2017 | 56.76 |
| May 11, 2017 | 57.06 |
| May 10, 2017 | 57.26 |
| May 9, 2017 | 57.08 |
| May 8, 2017 | 57.10 |
| May 5, 2017 | 57.36 |
| May 4, 2017 | 57.02 |
| May 3, 2017 | 57.26 |
| May 2, 2017 | 57.54 |
| May 1, 2017 | 57.13 |
| Apr 28, 2017 | 57.08 |
| Apr 27, 2017 | 56.65 |
| Apr 26, 2017 | 56.20 |
| Apr 25, 2017 | 55.70 |
| Apr 24, 2017 | 55.31 |
| Apr 21, 2017 | 53.79 |
| Apr 20, 2017 | 54.14 |
| Apr 19, 2017 | 53.69 |
| Apr 18, 2017 | 52.95 |
| Apr 17, 2017 | 53.27 |
| Apr 13, 2017 | 52.88 |
| Apr 12, 2017 | 53.08 |
| Apr 11, 2017 | 53.17 |
| Apr 10, 2017 | 53.06 |
| Apr 7, 2017 | 53.34 |
| Apr 6, 2017 | 53.23 |
| Apr 5, 2017 | 52.84 |
| Apr 4, 2017 | 53.30 |
| Apr 3, 2017 | 53.92 |
| Mar 31, 2017 | 53.82 |
| Mar 30, 2017 | 41.18 |
| Mar 29, 2017 | 41.62 |
| Mar 28, 2017 | 41.60 |
| Mar 27, 2017 | 41.40 |
| Mar 24, 2017 | 40.96 |
| Mar 23, 2017 | 40.85 |
| Mar 22, 2017 | 40.88 |
| Mar 21, 2017 | 40.66 |
| Mar 20, 2017 | 41.08 |
| Mar 17, 2017 | 41.15 |
| Mar 16, 2017 | 40.91 |
| Mar 15, 2017 | 41.52 |
| Mar 14, 2017 | 41.15 |
| Mar 13, 2017 | 41.67 |
| Mar 10, 2017 | 41.50 |
| Mar 9, 2017 | 41.59 |
| Mar 8, 2017 | 41.30 |
| Mar 7, 2017 | 41.23 |
| Mar 6, 2017 | 41.70 |
| Mar 3, 2017 | 42.08 |
| Mar 2, 2017 | 42.11 |
| Mar 1, 2017 | 42.04 |
| Feb 28, 2017 | 41.35 |
| Feb 27, 2017 | 41.79 |
| Feb 24, 2017 | 41.74 |
| Feb 23, 2017 | 41.23 |
| Feb 22, 2017 | 42.38 |
| Feb 21, 2017 | 42.58 |
| Feb 17, 2017 | 42.77 |
| Feb 16, 2017 | 42.72 |
| Feb 15, 2017 | 42.80 |
| Feb 14, 2017 | 42.41 |
| Feb 13, 2017 | 42.61 |
| Feb 10, 2017 | 42.45 |
| Feb 9, 2017 | 42.68 |
| Feb 8, 2017 | 42.51 |
| Feb 7, 2017 | 42.50 |
| Feb 6, 2017 | 42.34 |
| Feb 3, 2017 | 42.48 |
| Feb 2, 2017 | 42.28 |
| Feb 1, 2017 | 40.36 |
| Jan 31, 2017 | 40.53 |
| Jan 30, 2017 | 40.17 |
| Jan 27, 2017 | 40.21 |
| Jan 26, 2017 | 39.45 |
| Jan 25, 2017 | 39.72 |
| Jan 24, 2017 | 39.65 |
| Jan 23, 2017 | 39.89 |
| Jan 20, 2017 | 40.26 |
| Jan 19, 2017 | 40.22 |
| Jan 18, 2017 | 40.29 |
| Jan 17, 2017 | 40.26 |
| Jan 13, 2017 | 40.12 |
| Jan 12, 2017 | 39.62 |
| Jan 11, 2017 | 39.26 |
| Jan 10, 2017 | 39.77 |
| Jan 9, 2017 | 37.38 |
| Jan 6, 2017 | 37.31 |
| Jan 5, 2017 | 37.14 |
| Jan 4, 2017 | 37.19 |
| Jan 3, 2017 | 36.85 |
| Dec 30, 2016 | 46.41 |
| Dec 29, 2016 | 46.56 |
| Dec 28, 2016 | 46.39 |
| Dec 27, 2016 | 46.69 |
| Dec 23, 2016 | 46.80 |
| Dec 22, 2016 | 46.48 |
| Dec 21, 2016 | 46.09 |
| Dec 20, 2016 | 46.20 |
| Dec 19, 2016 | 46.07 |
| Dec 16, 2016 | 45.92 |
| Dec 15, 2016 | 45.62 |
| Dec 14, 2016 | 45.51 |
| Dec 13, 2016 | 45.79 |
| Dec 12, 2016 | 45.25 |
| Dec 9, 2016 | 44.65 |
| Dec 8, 2016 | 44.22 |
| Dec 7, 2016 | 44.22 |
| Dec 6, 2016 | 44.65 |
| Dec 5, 2016 | 44.44 |
| Dec 2, 2016 | 43.67 |
| Dec 1, 2016 | 43.11 |
| Nov 30, 2016 | 43.90 |
| Nov 29, 2016 | 44.57 |
| Nov 28, 2016 | 44.52 |
| Nov 25, 2016 | 45.38 |
| Nov 23, 2016 | 45.02 |
| Nov 22, 2016 | 44.72 |
| Nov 21, 2016 | 46.05 |
| Nov 18, 2016 | 45.79 |
| Nov 17, 2016 | 46.37 |
| Nov 16, 2016 | 45.83 |
| Nov 15, 2016 | 45.36 |
| Nov 14, 2016 | 44.61 |
| Nov 11, 2016 | 46.13 |
| Nov 10, 2016 | 46.95 |
| Nov 9, 2016 | 46.86 |
| Nov 8, 2016 | 47.74 |
| Nov 7, 2016 | 47.29 |
| Nov 4, 2016 | 46.26 |
| Nov 3, 2016 | 46.22 |
| Nov 2, 2016 | 46.35 |
| Nov 1, 2016 | 46.58 |
| Oct 31, 2016 | 47.21 |
| Oct 28, 2016 | 47.40 |
| Oct 27, 2016 | 46.11 |
| Oct 26, 2016 | 47.40 |
| Oct 25, 2016 | 48.15 |
| Oct 24, 2016 | 49.29 |
| Oct 21, 2016 | 48.97 |
| Oct 20, 2016 | 49.37 |
| Oct 19, 2016 | 49.07 |
| Oct 18, 2016 | 49.61 |
| Oct 17, 2016 | 48.97 |
| Oct 14, 2016 | 49.24 |
| Oct 13, 2016 | 49.67 |
| Oct 12, 2016 | 49.74 |
| Oct 11, 2016 | 49.70 |
| Oct 10, 2016 | 51.00 |
| Oct 7, 2016 | 50.38 |
| Oct 6, 2016 | 50.38 |
| Oct 5, 2016 | 50.27 |
| Oct 4, 2016 | 49.95 |
| Oct 3, 2016 | 50.42 |
| Sep 30, 2016 | 51.07 |
| Sep 29, 2016 | 29.50 |
| Sep 28, 2016 | 30.07 |
| Sep 27, 2016 | 30.04 |
| Sep 26, 2016 | 30.05 |
| Sep 23, 2016 | 30.02 |
| Sep 22, 2016 | 30.05 |
| Sep 21, 2016 | 30.05 |
| Sep 20, 2016 | 29.52 |
| Sep 19, 2016 | 29.77 |
| Sep 16, 2016 | 29.76 |
| Sep 15, 2016 | 29.91 |
| Sep 14, 2016 | 29.26 |
| Sep 13, 2016 | 29.45 |
| Sep 12, 2016 | 30.07 |
| Sep 9, 2016 | 29.77 |
| Sep 8, 2016 | 31.00 |
| Sep 7, 2016 | 30.91 |
| Sep 6, 2016 | 30.81 |
| Sep 2, 2016 | 30.72 |
| Sep 1, 2016 | 30.81 |
| Aug 31, 2016 | 30.16 |
| Aug 30, 2016 | 30.66 |
| Aug 29, 2016 | 30.77 |
| Aug 26, 2016 | 30.35 |
| Aug 25, 2016 | 30.10 |
| Aug 24, 2016 | 29.92 |
| Aug 23, 2016 | 30.53 |
| Aug 22, 2016 | 30.54 |
| Aug 19, 2016 | 30.60 |
| Aug 18, 2016 | 30.34 |
| Aug 17, 2016 | 30.26 |
| Aug 16, 2016 | 30.22 |
| Aug 15, 2016 | 30.35 |
| Aug 12, 2016 | 30.25 |
| Aug 11, 2016 | 30.21 |
| Aug 10, 2016 | 30.24 |
| Aug 9, 2016 | 30.58 |
| Aug 8, 2016 | 30.24 |
| Aug 5, 2016 | 30.57 |
| Aug 4, 2016 | 30.57 |
| Aug 3, 2016 | 30.19 |
| Aug 2, 2016 | 30.60 |
| Aug 1, 2016 | 30.93 |
| Jul 29, 2016 | 30.74 |
| Jul 28, 2016 | 30.82 |
| Jul 27, 2016 | 29.96 |
| Jul 26, 2016 | 30.36 |
| Jul 25, 2016 | 30.01 |
| Jul 22, 2016 | 30.29 |
| Jul 21, 2016 | 30.29 |
| Jul 20, 2016 | 30.72 |
| Jul 19, 2016 | 30.07 |
| Jul 18, 2016 | 29.86 |
| Jul 15, 2016 | 29.86 |
| Jul 14, 2016 | 30.11 |
| Jul 13, 2016 | 29.92 |
| Jul 12, 2016 | 29.93 |
| Jul 11, 2016 | 30.10 |
| Jul 8, 2016 | 30.26 |
| Jul 7, 2016 | 29.96 |
| Jul 6, 2016 | 29.97 |
| Jul 5, 2016 | 29.50 |
| Jul 1, 2016 | 29.64 |
| Jun 30, 2016 | 29.59 |
| Jun 29, 2016 | 41.86 |
| Jun 28, 2016 | 40.62 |
| Jun 27, 2016 | 39.95 |
| Jun 24, 2016 | 40.66 |
| Jun 23, 2016 | 41.75 |
| Jun 22, 2016 | 41.18 |
| Jun 21, 2016 | 41.37 |
| Jun 20, 2016 | 41.53 |
| Jun 17, 2016 | 40.88 |
| Jun 16, 2016 | 41.49 |
| Jun 15, 2016 | 41.44 |
| Jun 14, 2016 | 41.68 |
| Jun 13, 2016 | 41.71 |
| Jun 10, 2016 | 41.84 |
| Jun 9, 2016 | 42.38 |
| Jun 8, 2016 | 41.44 |
| Jun 7, 2016 | 41.13 |
| Jun 6, 2016 | 41.35 |
| Jun 3, 2016 | 41.44 |
| Jun 2, 2016 | 41.78 |
| Jun 1, 2016 | 41.28 |
| May 31, 2016 | 41.28 |
| May 27, 2016 | 41.04 |
| May 26, 2016 | 41.00 |
| May 25, 2016 | 40.69 |
| May 24, 2016 | 40.95 |
| May 23, 2016 | 40.64 |
| May 20, 2016 | 40.66 |
| May 19, 2016 | 40.29 |
| May 18, 2016 | 40.51 |
| May 17, 2016 | 40.55 |
| May 16, 2016 | 41.20 |
| May 13, 2016 | 40.62 |
| May 12, 2016 | 40.08 |
| May 11, 2016 | 40.09 |
| May 10, 2016 | 40.38 |
| May 9, 2016 | 40.24 |
| May 6, 2016 | 40.04 |
| May 5, 2016 | 39.62 |
| May 4, 2016 | 39.64 |
| May 3, 2016 | 39.59 |
| May 2, 2016 | 39.98 |
| Apr 29, 2016 | 39.84 |
| Apr 28, 2016 | 39.68 |
| Apr 27, 2016 | 39.79 |
| Apr 26, 2016 | 35.79 |
| Apr 25, 2016 | 35.88 |
| Apr 22, 2016 | 35.91 |
| Apr 21, 2016 | 35.60 |
| Apr 20, 2016 | 35.71 |
| Apr 19, 2016 | 35.75 |
| Apr 18, 2016 | 35.39 |
| Apr 15, 2016 | 35.37 |
| Apr 14, 2016 | 35.53 |
| Apr 13, 2016 | 35.57 |
| Apr 12, 2016 | 35.10 |
| Apr 11, 2016 | 34.84 |
| Apr 8, 2016 | 35.10 |
| Apr 7, 2016 | 35.06 |
| Apr 6, 2016 | 35.55 |
| Apr 5, 2016 | 34.84 |
| Apr 4, 2016 | 35.39 |
| Apr 1, 2016 | 34.42 |
| Mar 31, 2016 | 34.19 |
| Mar 30, 2016 | 56.85 |
| Mar 29, 2016 | 56.03 |
| Mar 28, 2016 | 54.49 |
| Mar 24, 2016 | 54.16 |
| Mar 23, 2016 | 54.86 |
| Mar 22, 2016 | 55.25 |
| Mar 21, 2016 | 54.71 |
| Mar 18, 2016 | 54.74 |
| Mar 17, 2016 | 54.16 |
| Mar 16, 2016 | 54.04 |
| Mar 15, 2016 | 54.10 |
| Mar 14, 2016 | 54.80 |
| Mar 11, 2016 | 54.52 |
| Mar 10, 2016 | 52.80 |
| Mar 9, 2016 | 52.62 |
| Mar 8, 2016 | 52.41 |
| Mar 7, 2016 | 52.35 |
| Mar 4, 2016 | 52.68 |
| Mar 3, 2016 | 52.59 |
| Mar 2, 2016 | 52.47 |
| Mar 1, 2016 | 52.02 |
| Feb 29, 2016 | 51.29 |
| Feb 26, 2016 | 51.99 |
| Feb 25, 2016 | 52.32 |
| Feb 24, 2016 | 52.35 |
| Feb 23, 2016 | 52.08 |
| Feb 22, 2016 | 52.14 |
| Feb 19, 2016 | 51.84 |
| Feb 18, 2016 | 51.99 |
| Feb 17, 2016 | 53.07 |
| Feb 16, 2016 | 51.84 |
| Feb 12, 2016 | 50.26 |
| Feb 11, 2016 | 50.08 |
| Feb 10, 2016 | 51.11 |
| Feb 9, 2016 | 50.96 |
| Feb 8, 2016 | 48.54 |
| Feb 5, 2016 | 50.20 |
| Feb 4, 2016 | 52.38 |
| Feb 3, 2016 | 53.56 |
| Feb 2, 2016 | 53.89 |
| Feb 1, 2016 | 54.01 |
| Jan 29, 2016 | 52.95 |
| Jan 28, 2016 | 51.05 |
| Jan 27, 2016 | 52.02 |
| Jan 26, 2016 | 52.50 |
| Jan 25, 2016 | 52.95 |
| Jan 22, 2016 | 53.92 |
| Jan 21, 2016 | 53.04 |
| Jan 20, 2016 | 52.98 |
| Jan 19, 2016 | 53.07 |
| Jan 15, 2016 | 53.98 |
| Jan 14, 2016 | 54.86 |
| Jan 13, 2016 | 53.01 |
| Jan 12, 2016 | 53.74 |
| Jan 11, 2016 | 51.74 |
| Jan 8, 2016 | 52.65 |
| Jan 7, 2016 | 53.29 |
| Jan 6, 2016 | 54.37 |
| Jan 5, 2016 | 54.92 |
| Jan 4, 2016 | 54.34 |
| Dec 31, 2015 | 55.70 |
| Dec 30, 2015 | 53.05 |
| Dec 29, 2015 | 53.42 |
| Dec 28, 2015 | 53.39 |
| Dec 24, 2015 | 53.36 |
| Dec 23, 2015 | 53.42 |
| Dec 22, 2015 | 52.70 |
| Dec 21, 2015 | 52.08 |
| Dec 18, 2015 | 51.85 |
| Dec 17, 2015 | 53.02 |
| Dec 16, 2015 | 53.82 |
| Dec 15, 2015 | 53.19 |
| Dec 14, 2015 | 52.42 |
| Dec 11, 2015 | 51.59 |
| Dec 10, 2015 | 52.56 |
| Dec 9, 2015 | 52.68 |
| Dec 8, 2015 | 53.39 |
| Dec 7, 2015 | 52.93 |
| Dec 4, 2015 | 52.76 |
| Dec 3, 2015 | 51.42 |
| Dec 2, 2015 | 52.48 |
| Dec 1, 2015 | 52.79 |
| Nov 30, 2015 | 52.11 |
| Nov 27, 2015 | 52.25 |
| Nov 25, 2015 | 52.39 |
| Nov 24, 2015 | 52.22 |
| Nov 23, 2015 | 51.59 |
| Nov 20, 2015 | 50.94 |
| Nov 19, 2015 | 50.22 |
| Nov 18, 2015 | 50.65 |
| Nov 17, 2015 | 50.11 |
| Nov 16, 2015 | 50.57 |
| Nov 13, 2015 | 49.91 |
| Nov 12, 2015 | 50.57 |
| Nov 11, 2015 | 51.34 |
| Nov 10, 2015 | 53.59 |
| Nov 9, 2015 | 52.99 |
| Nov 6, 2015 | 53.53 |
| Nov 5, 2015 | 53.99 |
| Nov 4, 2015 | 53.22 |
| Nov 3, 2015 | 53.22 |
| Nov 2, 2015 | 53.76 |
| Oct 30, 2015 | 52.11 |
| Oct 29, 2015 | 51.82 |
| Oct 28, 2015 | 52.45 |
| Oct 27, 2015 | 47.94 |
| Oct 26, 2015 | 47.60 |
| Oct 23, 2015 | 47.69 |
| Oct 22, 2015 | 46.80 |
| Oct 21, 2015 | 49.00 |
| Oct 20, 2015 | 49.00 |
| Oct 19, 2015 | 48.69 |
| Oct 16, 2015 | 48.66 |
| Oct 15, 2015 | 48.03 |
| Oct 14, 2015 | 47.49 |
| Oct 13, 2015 | 47.69 |
| Oct 12, 2015 | 48.29 |
| Oct 9, 2015 | 48.12 |
| Oct 8, 2015 | 47.86 |
| Oct 7, 2015 | 47.94 |
| Oct 6, 2015 | 47.23 |
| Oct 5, 2015 | 48.66 |
| Oct 2, 2015 | 48.23 |
| Oct 1, 2015 | 47.57 |
| Sep 30, 2015 | 46.78 |
| Sep 29, 2015 | 50.85 |
| Sep 28, 2015 | 50.47 |
| Sep 25, 2015 | 51.84 |
| Sep 24, 2015 | 53.37 |
| Sep 23, 2015 | 53.24 |
| Sep 22, 2015 | 52.60 |
| Sep 21, 2015 | 53.14 |
| Sep 18, 2015 | 53.24 |
| Sep 17, 2015 | 54.67 |
| Sep 16, 2015 | 54.38 |
| Sep 15, 2015 | 54.29 |
| Sep 14, 2015 | 53.18 |
| Sep 11, 2015 | 53.68 |
| Sep 10, 2015 | 53.33 |
| Sep 9, 2015 | 52.86 |
| Sep 8, 2015 | 53.87 |
| Sep 4, 2015 | 51.62 |
| Sep 3, 2015 | 52.54 |
| Sep 2, 2015 | 52.48 |
| Sep 1, 2015 | 51.14 |
| Aug 31, 2015 | 53.21 |
| Aug 28, 2015 | 54.26 |
| Aug 27, 2015 | 53.84 |
| Aug 26, 2015 | 52.03 |
| Aug 25, 2015 | 50.16 |
| Aug 24, 2015 | 50.38 |
| Aug 21, 2015 | 51.97 |
| Aug 20, 2015 | 53.62 |
| Aug 19, 2015 | 55.18 |
| Aug 18, 2015 | 55.81 |
| Aug 17, 2015 | 55.85 |
| Aug 14, 2015 | 55.40 |
| Aug 13, 2015 | 54.83 |
| Aug 12, 2015 | 55.02 |
| Aug 11, 2015 | 54.48 |
| Aug 10, 2015 | 55.08 |
| Aug 7, 2015 | 54.96 |
| Aug 6, 2015 | 55.37 |
| Aug 5, 2015 | 56.16 |
| Aug 4, 2015 | 54.32 |
| Aug 3, 2015 | 54.38 |
| Jul 31, 2015 | 55.11 |
| Jul 30, 2015 | 54.83 |
| Jul 29, 2015 | 55.05 |
| Jul 28, 2015 | 55.65 |
| Jul 27, 2015 | 54.38 |
| Jul 24, 2015 | 55.18 |
| Jul 23, 2015 | 55.97 |
| Jul 22, 2015 | 57.28 |
| Jul 21, 2015 | 56.45 |
| Jul 20, 2015 | 56.83 |
| Jul 17, 2015 | 57.02 |
| Jul 16, 2015 | 57.05 |
| Jul 15, 2015 | 56.35 |
| Jul 14, 2015 | 56.86 |
| Jul 13, 2015 | 56.16 |
| Jul 10, 2015 | 55.94 |
| Jul 9, 2015 | 55.46 |
| Jul 8, 2015 | 55.46 |
| Jul 7, 2015 | 56.54 |
| Jul 6, 2015 | 55.78 |
| Jul 2, 2015 | 55.85 |
| Jul 1, 2015 | 56.58 |
| Jun 30, 2015 | 56.26 |
| Jun 29, 2015 | 37.82 |
| Jun 26, 2015 | 38.42 |
| Jun 25, 2015 | 38.72 |
| Jun 24, 2015 | 38.10 |
| Jun 23, 2015 | 38.12 |
| Jun 22, 2015 | 37.99 |
| Jun 19, 2015 | 37.89 |
| Jun 18, 2015 | 38.27 |
| Jun 17, 2015 | 37.40 |
| Jun 16, 2015 | 37.34 |
| Jun 15, 2015 | 36.89 |
| Jun 12, 2015 | 37.29 |
| Jun 11, 2015 | 37.82 |
| Jun 10, 2015 | 37.67 |
| Jun 9, 2015 | 36.93 |
| Jun 8, 2015 | 37.59 |
| Jun 5, 2015 | 37.91 |
| Jun 4, 2015 | 38.04 |
| Jun 3, 2015 | 38.72 |
| Jun 2, 2015 | 38.84 |
| Jun 1, 2015 | 39.31 |
| May 29, 2015 | 38.80 |
| May 28, 2015 | 38.80 |
| May 27, 2015 | 38.21 |
| May 26, 2015 | 37.74 |
| May 22, 2015 | 37.87 |
| May 21, 2015 | 37.95 |
| May 20, 2015 | 38.18 |
| May 19, 2015 | 38.48 |
| May 18, 2015 | 38.35 |
| May 15, 2015 | 37.91 |
| May 14, 2015 | 38.04 |
| May 13, 2015 | 36.59 |
| May 12, 2015 | 36.68 |
| May 11, 2015 | 37.10 |
| May 8, 2015 | 37.19 |
| May 7, 2015 | 36.49 |
| May 6, 2015 | 36.74 |
| May 5, 2015 | 36.89 |
| May 4, 2015 | 37.97 |
| May 1, 2015 | 37.67 |
| Apr 30, 2015 | 37.84 |
| Apr 29, 2015 | 37.36 |
| Apr 28, 2015 | 37.70 |
| Apr 27, 2015 | 38.18 |
| Apr 24, 2015 | 38.95 |
| Apr 23, 2015 | 39.12 |
| Apr 22, 2015 | 39.10 |
| Apr 21, 2015 | 38.89 |
| Apr 20, 2015 | 38.63 |
| Apr 17, 2015 | 39.08 |
| Apr 16, 2015 | 38.57 |
| Apr 15, 2015 | 38.31 |
| Apr 14, 2015 | 38.01 |
| Apr 13, 2015 | 37.80 |
| Apr 10, 2015 | 38.44 |
| Apr 9, 2015 | 38.44 |
| Apr 8, 2015 | 37.99 |
| Apr 7, 2015 | 37.57 |
| Apr 6, 2015 | 37.55 |
| Apr 2, 2015 | 37.63 |
| Apr 1, 2015 | 37.48 |
| Mar 31, 2015 | 37.70 |
| Mar 30, 2015 | 23.69 |
| Mar 27, 2015 | 23.38 |
| Mar 26, 2015 | 22.87 |
| Mar 25, 2015 | 22.97 |
| Mar 24, 2015 | 23.38 |
| Mar 23, 2015 | 23.58 |
| Mar 20, 2015 | 23.39 |
| Mar 19, 2015 | 23.35 |
| Mar 18, 2015 | 23.29 |
| Mar 17, 2015 | 22.81 |
| Mar 16, 2015 | 22.60 |
| Mar 13, 2015 | 21.78 |
| Mar 12, 2015 | 22.15 |
| Mar 11, 2015 | 21.74 |
| Mar 10, 2015 | 21.53 |
| Mar 9, 2015 | 21.77 |
| Mar 6, 2015 | 21.71 |
| Mar 5, 2015 | 22.25 |
| Mar 4, 2015 | 22.01 |
| Mar 3, 2015 | 21.98 |
| Mar 2, 2015 | 22.37 |
| Feb 27, 2015 | 22.16 |
| Feb 26, 2015 | 22.05 |
| Feb 25, 2015 | 22.19 |
| Feb 24, 2015 | 21.79 |
| Feb 23, 2015 | 21.39 |
| Feb 20, 2015 | 21.60 |
| Feb 19, 2015 | 21.57 |
| Feb 18, 2015 | 21.87 |
| Feb 17, 2015 | 19.46 |
| Feb 13, 2015 | 19.64 |
| Feb 12, 2015 | 19.33 |
| Feb 11, 2015 | 19.12 |
| Feb 10, 2015 | 19.30 |
| Feb 9, 2015 | 18.95 |
| Feb 6, 2015 | 19.30 |
| Feb 5, 2015 | 19.84 |
| Feb 4, 2015 | 19.62 |
| Feb 3, 2015 | 19.21 |
| Feb 2, 2015 | 19.16 |
| Jan 30, 2015 | 19.42 |
| Jan 29, 2015 | 19.47 |
| Jan 28, 2015 | 19.13 |
| Jan 27, 2015 | 19.33 |
| Jan 26, 2015 | 19.62 |
| Jan 23, 2015 | 19.46 |
| Jan 22, 2015 | 19.58 |
| Jan 21, 2015 | 18.87 |
| Jan 20, 2015 | 18.79 |
| Jan 16, 2015 | 18.96 |
| Jan 15, 2015 | 18.76 |
| Jan 14, 2015 | 19.01 |
| Jan 13, 2015 | 19.01 |
| Jan 12, 2015 | 19.12 |
| Jan 9, 2015 | 19.21 |
| Jan 8, 2015 | 19.13 |
| Jan 7, 2015 | 18.40 |
| Jan 6, 2015 | 17.96 |
| Jan 5, 2015 | 18.11 |
| Jan 2, 2015 | 17.33 |
| Dec 31, 2014 | 17.37 |
| Dec 30, 2014 | 21.07 |
| Dec 29, 2014 | 20.85 |
| Dec 26, 2014 | 20.75 |
| Dec 24, 2014 | 20.69 |
| Dec 23, 2014 | 20.58 |
| Dec 22, 2014 | 20.64 |
| Dec 19, 2014 | 20.72 |
| Dec 18, 2014 | 20.89 |
| Dec 17, 2014 | 20.51 |
| Dec 16, 2014 | 20.40 |
| Dec 15, 2014 | 20.17 |
| Dec 12, 2014 | 20.48 |
| Dec 11, 2014 | 20.31 |
| Dec 10, 2014 | 19.85 |
| Dec 9, 2014 | 20.55 |
| Dec 8, 2014 | 20.39 |
| Dec 5, 2014 | 20.34 |
| Dec 4, 2014 | 20.14 |
| Dec 3, 2014 | 20.55 |
| Dec 2, 2014 | 20.39 |
| Dec 1, 2014 | 20.31 |
| Nov 28, 2014 | 20.28 |
| Nov 26, 2014 | 20.18 |
| Nov 25, 2014 | 20.26 |
| Nov 24, 2014 | 20.70 |
| Nov 21, 2014 | 20.39 |
| Nov 20, 2014 | 20.40 |
| Nov 19, 2014 | 20.62 |
| Nov 18, 2014 | 21.55 |
| Nov 17, 2014 | 21.08 |
| Nov 14, 2014 | 21.05 |
| Nov 13, 2014 | 21.13 |
| Nov 12, 2014 | 21.13 |
| Nov 11, 2014 | 21.13 |
| Nov 10, 2014 | 21.19 |
| Nov 7, 2014 | 20.86 |
| Nov 6, 2014 | 21.05 |
| Nov 5, 2014 | 21.00 |
| Nov 4, 2014 | 20.89 |
| Nov 3, 2014 | 20.96 |
| Oct 31, 2014 | 20.92 |
| Oct 30, 2014 | 20.77 |
| Oct 29, 2014 | 20.70 |
| Oct 28, 2014 | 20.81 |
| Oct 27, 2014 | 20.64 |
| Oct 24, 2014 | 20.47 |
| Oct 23, 2014 | 20.03 |
| Oct 22, 2014 | 19.41 |
| Oct 21, 2014 | 18.95 |
| Oct 20, 2014 | 18.29 |
| Oct 17, 2014 | 17.91 |
| Oct 16, 2014 | 18.04 |
| Oct 15, 2014 | 18.02 |
| Oct 14, 2014 | 18.21 |
| Oct 13, 2014 | 18.50 |
| Oct 10, 2014 | 18.78 |
| Oct 9, 2014 | 18.78 |
| Oct 8, 2014 | 19.13 |
| Oct 7, 2014 | 18.56 |
| Oct 6, 2014 | 18.80 |
| Oct 3, 2014 | 18.80 |
| Oct 2, 2014 | 18.67 |
| Oct 1, 2014 | 18.59 |
| Sep 30, 2014 | 18.61 |
| Sep 29, 2014 | 21.19 |
| Sep 26, 2014 | 21.38 |
| Sep 25, 2014 | 21.24 |
| Sep 24, 2014 | 21.60 |
| Sep 23, 2014 | 21.63 |
| Sep 22, 2014 | 21.92 |
| Sep 19, 2014 | 22.06 |
| Sep 18, 2014 | 22.08 |
| Sep 17, 2014 | 21.72 |
| Sep 16, 2014 | 21.93 |
| Sep 15, 2014 | 22.02 |
| Sep 12, 2014 | 22.22 |
| Sep 11, 2014 | 22.29 |
| Sep 10, 2014 | 22.24 |
| Sep 9, 2014 | 22.00 |
| Sep 8, 2014 | 21.90 |
| Sep 5, 2014 | 21.35 |
| Sep 4, 2014 | 21.76 |
| Sep 3, 2014 | 22.11 |
| Sep 2, 2014 | 22.38 |
| Aug 29, 2014 | 22.54 |
| Aug 28, 2014 | 21.95 |
| Aug 27, 2014 | 22.00 |
| Aug 26, 2014 | 22.11 |
| Aug 25, 2014 | 22.15 |
| Aug 22, 2014 | 22.20 |
| Aug 21, 2014 | 22.50 |
| Aug 20, 2014 | 22.40 |
| Aug 19, 2014 | 22.38 |
| Aug 18, 2014 | 22.47 |
| Aug 15, 2014 | 22.15 |
| Aug 14, 2014 | 22.36 |
| Aug 13, 2014 | 22.18 |
| Aug 12, 2014 | 21.99 |
| Aug 11, 2014 | 21.79 |
| Aug 8, 2014 | 21.92 |
| Aug 7, 2014 | 21.79 |
| Aug 6, 2014 | 22.84 |
| Aug 5, 2014 | 22.89 |
| Aug 4, 2014 | 22.77 |
| Aug 1, 2014 | 22.38 |
| Jul 31, 2014 | 22.72 |
| Jul 30, 2014 | 23.36 |
| Jul 29, 2014 | 22.91 |
| Jul 28, 2014 | 23.05 |
| Jul 25, 2014 | 23.30 |
| Jul 24, 2014 | 23.57 |
| Jul 23, 2014 | 23.14 |
| Jul 22, 2014 | 22.84 |
| Jul 21, 2014 | 22.31 |
| Jul 18, 2014 | 22.52 |
| Jul 17, 2014 | 22.15 |
| Jul 16, 2014 | 22.88 |
| Jul 15, 2014 | 22.84 |
| Jul 14, 2014 | 23.16 |
| Jul 11, 2014 | 23.62 |
| Jul 10, 2014 | 23.28 |
| Jul 9, 2014 | 23.14 |
| Jul 8, 2014 | 23.11 |
| Jul 7, 2014 | 23.14 |
| Jul 3, 2014 | 23.30 |
| Jul 2, 2014 | 23.34 |
| Jul 1, 2014 | 23.09 |
| Jun 30, 2014 | 22.70 |
| Jun 27, 2014 | 19.38 |
| Jun 26, 2014 | 19.19 |
| Jun 25, 2014 | 19.29 |
| Jun 24, 2014 | 19.11 |
| Jun 23, 2014 | 19.17 |
| Jun 20, 2014 | 19.31 |
| Jun 19, 2014 | 19.23 |
| Jun 18, 2014 | 19.20 |
| Jun 17, 2014 | 19.14 |
| Jun 16, 2014 | 19.63 |
| Jun 13, 2014 | 19.45 |
| Jun 12, 2014 | 19.45 |
| Jun 11, 2014 | 19.55 |
| Jun 10, 2014 | 19.51 |
| Jun 9, 2014 | 19.38 |
| Jun 6, 2014 | 19.95 |
| Jun 5, 2014 | 20.02 |
| Jun 4, 2014 | 19.83 |
| Jun 3, 2014 | 19.70 |
| Jun 2, 2014 | 19.57 |
| May 30, 2014 | 19.49 |
| May 29, 2014 | 19.73 |
| May 28, 2014 | 19.98 |
| May 27, 2014 | 19.67 |
| May 23, 2014 | 19.49 |
| May 22, 2014 | 19.26 |
| May 21, 2014 | 19.45 |
| May 20, 2014 | 19.17 |
| May 19, 2014 | 19.49 |
| May 16, 2014 | 19.45 |
| May 15, 2014 | 19.28 |
| May 14, 2014 | 19.43 |
| May 13, 2014 | 19.45 |
| May 12, 2014 | 19.64 |
| May 9, 2014 | 19.34 |
| May 8, 2014 | 19.45 |
| May 7, 2014 | 19.40 |
| May 6, 2014 | 19.67 |
| May 5, 2014 | 19.86 |
| May 2, 2014 | 19.46 |
| May 1, 2014 | 19.14 |
| Apr 30, 2014 | 19.16 |
| Apr 29, 2014 | 19.34 |
| Apr 28, 2014 | 20.63 |
| Apr 25, 2014 | 20.33 |
| Apr 24, 2014 | 20.89 |
| Apr 23, 2014 | 20.80 |
| Apr 22, 2014 | 20.89 |
| Apr 21, 2014 | 20.84 |
| Apr 17, 2014 | 20.74 |
| Apr 16, 2014 | 20.51 |
| Apr 15, 2014 | 20.28 |
| Apr 14, 2014 | 20.22 |
| Apr 11, 2014 | 19.28 |
| Apr 10, 2014 | 19.64 |
| Apr 9, 2014 | 20.57 |
| Apr 8, 2014 | 19.61 |
| Apr 7, 2014 | 20.08 |
| Apr 4, 2014 | 20.51 |
| Apr 3, 2014 | 20.92 |
| Apr 2, 2014 | 20.80 |
| Apr 1, 2014 | 20.69 |
| Mar 31, 2014 | 20.54 |
| Mar 28, 2014 | 20.47 |
| Mar 27, 2014 | 20.48 |
| Mar 26, 2014 | 20.51 |
| Mar 25, 2014 | 20.56 |
| Mar 24, 2014 | 19.91 |
| Mar 21, 2014 | 19.88 |
| Mar 20, 2014 | 20.31 |
| Mar 19, 2014 | 20.39 |
| Mar 18, 2014 | 20.48 |
| Mar 17, 2014 | 20.13 |
| Mar 14, 2014 | 20.17 |
| Mar 13, 2014 | 19.75 |
| Mar 12, 2014 | 19.97 |
| Mar 11, 2014 | 20.44 |
| Mar 10, 2014 | 20.87 |
| Mar 7, 2014 | 21.24 |
| Mar 6, 2014 | 21.01 |
| Mar 5, 2014 | 20.75 |
| Mar 4, 2014 | 20.51 |
| Mar 3, 2014 | 20.16 |
| Feb 28, 2014 | 20.31 |
| Feb 27, 2014 | 20.62 |
| Feb 26, 2014 | 20.68 |
| Feb 25, 2014 | 20.76 |
| Feb 24, 2014 | 20.28 |
| Feb 21, 2014 | 20.37 |
| Feb 20, 2014 | 20.51 |
| Feb 19, 2014 | 20.25 |
| Feb 18, 2014 | 20.75 |
| Feb 14, 2014 | 20.62 |
| Feb 13, 2014 | 20.20 |
| Feb 12, 2014 | 20.09 |
| Feb 11, 2014 | 19.92 |
| Feb 10, 2014 | 20.02 |
| Feb 7, 2014 | 20.31 |
| Feb 6, 2014 | 19.89 |
| Feb 5, 2014 | 19.78 |
| Feb 4, 2014 | 19.92 |
| Feb 3, 2014 | 20.17 |
| Jan 31, 2014 | 20.98 |
| Jan 30, 2014 | 21.03 |
| Jan 29, 2014 | 20.44 |
| Jan 28, 2014 | 20.59 |
| Jan 27, 2014 | 20.48 |
| Jan 24, 2014 | 20.68 |
| Jan 23, 2014 | 21.16 |
| Jan 22, 2014 | 21.51 |
| Jan 21, 2014 | 21.68 |
| Jan 17, 2014 | 20.95 |
| Jan 16, 2014 | 21.01 |
| Jan 15, 2014 | 20.68 |
| Jan 14, 2014 | 20.44 |
| Jan 13, 2014 | 20.03 |
| Jan 10, 2014 | 20.33 |
| Jan 9, 2014 | 19.82 |
| Jan 8, 2014 | 19.83 |
| Jan 7, 2014 | 19.29 |
| Jan 6, 2014 | 19.12 |
| Jan 3, 2014 | 18.50 |
| Jan 2, 2014 | 18.47 |
| Dec 31, 2013 | 18.64 |
| Dec 30, 2013 | 16.09 |
| Dec 27, 2013 | 16.15 |
| Dec 26, 2013 | 16.30 |
| Dec 24, 2013 | 16.05 |
| Dec 23, 2013 | 16.03 |
| Dec 20, 2013 | 15.85 |
| Dec 19, 2013 | 15.56 |
| Dec 18, 2013 | 15.45 |
| Dec 17, 2013 | 15.32 |
| Dec 16, 2013 | 15.26 |
| Dec 13, 2013 | 15.25 |
| Dec 12, 2013 | 15.37 |
| Dec 11, 2013 | 14.97 |
| Dec 10, 2013 | 15.51 |
| Dec 9, 2013 | 15.69 |
| Dec 6, 2013 | 15.87 |
| Dec 5, 2013 | 15.18 |
| Dec 4, 2013 | 15.14 |
| Dec 3, 2013 | 15.83 |
| Dec 2, 2013 | 15.57 |
| Nov 29, 2013 | 15.51 |
| Nov 27, 2013 | 15.68 |
| Nov 26, 2013 | 15.71 |
| Nov 25, 2013 | 15.92 |
| Nov 22, 2013 | 16.13 |
| Nov 21, 2013 | 15.97 |
| Nov 20, 2013 | 16.03 |
| Nov 19, 2013 | 16.01 |
| Nov 18, 2013 | 15.49 |
| Nov 15, 2013 | 15.92 |
| Nov 14, 2013 | 16.01 |
| Nov 13, 2013 | 15.97 |
| Nov 12, 2013 | 15.95 |
| Nov 11, 2013 | 16.13 |
| Nov 8, 2013 | 15.91 |
| Nov 7, 2013 | 15.59 |
| Nov 6, 2013 | 15.95 |
| Nov 5, 2013 | 16.07 |
| Nov 4, 2013 | 16.05 |
| Nov 1, 2013 | 15.73 |
| Oct 31, 2013 | 15.65 |
| Oct 30, 2013 | 15.67 |
| Oct 29, 2013 | 15.79 |
| Oct 28, 2013 | 15.51 |
| Oct 25, 2013 | 15.56 |
| Oct 24, 2013 | 15.45 |
| Oct 23, 2013 | 16.46 |
| Oct 22, 2013 | 16.46 |
| Oct 21, 2013 | 16.36 |
| Oct 18, 2013 | 16.44 |
| Oct 17, 2013 | 16.58 |
| Oct 16, 2013 | 16.58 |
| Oct 15, 2013 | 16.17 |
| Oct 14, 2013 | 16.35 |
| Oct 11, 2013 | 15.89 |
| Oct 10, 2013 | 15.91 |
| Oct 9, 2013 | 15.69 |
| Oct 8, 2013 | 15.34 |
| Oct 7, 2013 | 15.57 |
| Oct 4, 2013 | 15.65 |
| Oct 3, 2013 | 15.61 |
| Oct 2, 2013 | 15.73 |
| Oct 1, 2013 | 15.75 |
| Sep 30, 2013 | 15.72 |
| Sep 27, 2013 | 14.98 |
| Sep 26, 2013 | 15.18 |
| Sep 25, 2013 | 14.89 |
| Sep 24, 2013 | 14.90 |
| Sep 23, 2013 | 14.96 |
| Sep 20, 2013 | 15.13 |
| Sep 19, 2013 | 15.27 |
| Sep 18, 2013 | 15.52 |
| Sep 17, 2013 | 15.48 |
| Sep 16, 2013 | 15.50 |
| Sep 13, 2013 | 15.40 |
| Sep 12, 2013 | 15.49 |
| Sep 11, 2013 | 15.50 |
| Sep 10, 2013 | 15.54 |
| Sep 9, 2013 | 15.59 |
| Sep 6, 2013 | 14.96 |
| Sep 5, 2013 | 15.05 |
| Sep 4, 2013 | 14.22 |
| Sep 3, 2013 | 14.18 |
| Aug 30, 2013 | 13.76 |
| Aug 29, 2013 | 13.86 |
| Aug 28, 2013 | 13.90 |
| Aug 27, 2013 | 13.92 |
| Aug 26, 2013 | 14.67 |
| Aug 23, 2013 | 14.49 |
| Aug 22, 2013 | 14.54 |
| Aug 21, 2013 | 14.44 |
| Aug 20, 2013 | 14.32 |
| Aug 19, 2013 | 14.29 |
| Aug 16, 2013 | 14.38 |
| Aug 15, 2013 | 14.31 |
| Aug 14, 2013 | 14.67 |
| Aug 13, 2013 | 14.62 |
| Aug 12, 2013 | 14.74 |
| Aug 9, 2013 | 14.76 |
| Aug 8, 2013 | 14.72 |
| Aug 7, 2013 | 14.45 |
| Aug 6, 2013 | 14.54 |
| Aug 5, 2013 | 14.59 |
| Aug 2, 2013 | 14.62 |
| Aug 1, 2013 | 14.50 |
| Jul 31, 2013 | 14.20 |
| Jul 30, 2013 | 14.09 |
| Jul 29, 2013 | 14.27 |
| Jul 26, 2013 | 14.25 |
| Jul 25, 2013 | 14.09 |
| Jul 24, 2013 | 12.50 |
| Jul 23, 2013 | 12.62 |
| Jul 22, 2013 | 13.03 |
| Jul 19, 2013 | 12.58 |
| Jul 18, 2013 | 12.49 |
| Jul 17, 2013 | 12.41 |
| Jul 16, 2013 | 12.32 |
| Jul 15, 2013 | 12.45 |
| Jul 12, 2013 | 12.50 |
| Jul 11, 2013 | 12.30 |
| Jul 10, 2013 | 12.00 |
| Jul 9, 2013 | 11.90 |
| Jul 8, 2013 | 12.19 |
| Jul 5, 2013 | 12.10 |
| Jul 3, 2013 | 11.90 |
| Jul 2, 2013 | 11.93 |
| Jul 1, 2013 | 12.19 |
| Jun 28, 2013 | 12.03 |
| Jun 27, 2013 | 11.96 |
| Jun 26, 2013 | 12.00 |
| Jun 25, 2013 | 11.72 |
| Jun 24, 2013 | 11.95 |
| Jun 21, 2013 | 11.86 |
| Jun 20, 2013 | 11.82 |
| Jun 19, 2013 | 12.20 |
| Jun 18, 2013 | 12.38 |
| Jun 17, 2013 | 12.51 |
| Jun 14, 2013 | 12.34 |
| Jun 13, 2013 | 12.43 |
| Jun 12, 2013 | 12.22 |
| Jun 11, 2013 | 12.25 |
| Jun 10, 2013 | 12.26 |
| Jun 7, 2013 | 12.07 |
| Jun 6, 2013 | 11.91 |
| Jun 5, 2013 | 11.68 |
| Jun 4, 2013 | 11.87 |
| Jun 3, 2013 | 12.21 |
| May 31, 2013 | 11.99 |
| May 30, 2013 | 12.03 |
| May 29, 2013 | 11.88 |
| May 28, 2013 | 11.96 |
| May 24, 2013 | 11.78 |
| May 23, 2013 | 11.88 |
| May 22, 2013 | 11.85 |
| May 21, 2013 | 11.98 |
| May 20, 2013 | 12.00 |
| May 17, 2013 | 11.81 |
| May 16, 2013 | 11.73 |
| May 15, 2013 | 11.81 |
| May 14, 2013 | 11.29 |
| May 13, 2013 | 11.22 |
| May 10, 2013 | 10.96 |
| May 9, 2013 | 10.77 |
| May 8, 2013 | 10.18 |
| May 7, 2013 | 9.98 |
| May 6, 2013 | 10.04 |
| May 3, 2013 | 9.98 |
| May 2, 2013 | 9.87 |
| May 1, 2013 | 9.72 |
| Apr 30, 2013 | 9.72 |
| Apr 29, 2013 | 9.72 |
| Apr 26, 2013 | 9.67 |
| Apr 25, 2013 | 9.78 |
| Apr 24, 2013 | 9.55 |
| Apr 23, 2013 | 9.54 |
| Apr 22, 2013 | 9.43 |
| Apr 19, 2013 | 9.43 |
| Apr 18, 2013 | 9.20 |
| Apr 17, 2013 | 9.45 |
| Apr 16, 2013 | 9.64 |
| Apr 15, 2013 | 9.69 |
| Apr 12, 2013 | 9.94 |
| Apr 11, 2013 | 9.95 |
| Apr 10, 2013 | 10.11 |
| Apr 9, 2013 | 10.15 |
| Apr 8, 2013 | 10.13 |
| Apr 5, 2013 | 10.20 |
| Apr 4, 2013 | 10.28 |
| Apr 3, 2013 | 10.05 |
| Apr 2, 2013 | 10.24 |
| Apr 1, 2013 | 10.12 |
| Mar 28, 2013 | 10.42 |
| Mar 27, 2013 | 10.21 |
| Mar 26, 2013 | 9.93 |
| Mar 25, 2013 | 9.77 |
| Mar 22, 2013 | 9.88 |
| Mar 21, 2013 | 9.84 |
| Mar 20, 2013 | 9.94 |
| Mar 19, 2013 | 9.70 |
| Mar 18, 2013 | 9.77 |
| Mar 15, 2013 | 9.86 |
| Mar 14, 2013 | 10.04 |
| Mar 13, 2013 | 10.05 |
| Mar 12, 2013 | 10.13 |
| Mar 11, 2013 | 10.01 |
| Mar 8, 2013 | 10.00 |
| Mar 7, 2013 | 9.92 |
| Mar 6, 2013 | 10.04 |
| Mar 5, 2013 | 9.85 |
| Mar 4, 2013 | 9.82 |
| Mar 1, 2013 | 9.84 |
| Feb 28, 2013 | 9.86 |
| Feb 27, 2013 | 9.78 |
| Feb 26, 2013 | 9.76 |
| Feb 25, 2013 | 9.65 |
| Feb 22, 2013 | 9.84 |
| Feb 21, 2013 | 9.69 |
| Feb 20, 2013 | 9.73 |
| Feb 19, 2013 | 10.01 |
| Feb 15, 2013 | 10.06 |
| Feb 14, 2013 | 10.05 |
| Feb 13, 2013 | 9.94 |
| Feb 12, 2013 | 10.13 |
| Feb 11, 2013 | 10.18 |
| Feb 8, 2013 | 10.28 |
| Feb 7, 2013 | 10.20 |
| Feb 6, 2013 | 10.22 |
| Feb 5, 2013 | 10.24 |
| Feb 4, 2013 | 9.94 |
| Feb 1, 2013 | 10.20 |
| Jan 31, 2013 | 9.97 |
| Jan 30, 2013 | 9.76 |
| Jan 29, 2013 | 9.48 |
| Jan 28, 2013 | 9.16 |
| Jan 25, 2013 | 9.16 |
| Jan 24, 2013 | 9.13 |
| Jan 23, 2013 | 9.16 |
| Jan 22, 2013 | 9.16 |
| Jan 18, 2013 | 8.94 |
| Jan 17, 2013 | 8.82 |
| Jan 16, 2013 | 8.61 |
| Jan 15, 2013 | 8.69 |
| Jan 14, 2013 | 8.43 |
| Jan 11, 2013 | 8.49 |
| Jan 10, 2013 | 8.41 |
| Jan 9, 2013 | 8.38 |
| Jan 8, 2013 | 8.17 |
| Jan 7, 2013 | 7.98 |
| Jan 4, 2013 | 7.90 |
| Jan 3, 2013 | 7.94 |
| Jan 2, 2013 | 7.86 |
| Dec 31, 2012 | 7.65 |
| Dec 28, 2012 | 7.98 |
| Dec 27, 2012 | 8.15 |
| Dec 26, 2012 | 8.15 |
| Dec 24, 2012 | 8.27 |
| Dec 21, 2012 | 8.32 |
| Dec 20, 2012 | 8.31 |
| Dec 19, 2012 | 8.21 |
| Dec 18, 2012 | 8.28 |
| Dec 17, 2012 | 8.21 |
| Dec 14, 2012 | 8.11 |
| Dec 13, 2012 | 8.05 |
| Dec 12, 2012 | 8.11 |
| Dec 11, 2012 | 8.21 |
| Dec 10, 2012 | 8.17 |
| Dec 7, 2012 | 8.01 |
| Dec 6, 2012 | 8.00 |
| Dec 5, 2012 | 7.97 |
| Dec 4, 2012 | 7.94 |
| Dec 3, 2012 | 7.90 |
| Nov 30, 2012 | 7.92 |
| Nov 29, 2012 | 8.05 |
| Nov 28, 2012 | 8.14 |
| Nov 27, 2012 | 8.05 |
| Nov 26, 2012 | 8.10 |
| Nov 23, 2012 | 8.00 |
| Nov 21, 2012 | 7.87 |
| Nov 20, 2012 | 7.48 |
| Nov 19, 2012 | 7.45 |
| Nov 16, 2012 | 7.35 |
| Nov 15, 2012 | 7.31 |
| Nov 14, 2012 | 7.32 |
| Nov 13, 2012 | 7.42 |
| Nov 12, 2012 | 7.45 |
| Nov 9, 2012 | 7.37 |
| Nov 8, 2012 | 7.27 |
| Nov 7, 2012 | 7.38 |
| Nov 6, 2012 | 7.65 |
| Nov 5, 2012 | 7.64 |
| Nov 2, 2012 | 7.44 |
| Nov 1, 2012 | 7.49 |
| Oct 31, 2012 | 7.35 |
| Oct 26, 2012 | 7.39 |
| Oct 25, 2012 | 7.32 |
| Oct 24, 2012 | 7.25 |
| Oct 23, 2012 | 7.29 |
| Oct 22, 2012 | 7.48 |
| Oct 19, 2012 | 7.47 |
| Oct 18, 2012 | 7.72 |
| Oct 17, 2012 | 8.04 |
| Oct 16, 2012 | 8.10 |
| Oct 15, 2012 | 8.05 |
| Oct 12, 2012 | 7.97 |
| Oct 11, 2012 | 7.98 |
| Oct 10, 2012 | 7.97 |
| Oct 9, 2012 | 8.01 |
| Oct 8, 2012 | 8.22 |
| Oct 5, 2012 | 8.24 |
| Oct 4, 2012 | 8.31 |
| Oct 3, 2012 | 8.14 |
| Oct 2, 2012 | 8.10 |
| Oct 1, 2012 | 8.14 |
| Sep 28, 2012 | 7.74 |
| Sep 27, 2012 | 7.63 |
| Sep 26, 2012 | 7.56 |
| Sep 25, 2012 | 7.59 |
| Sep 24, 2012 | 7.60 |
| Sep 21, 2012 | 7.80 |
| Sep 20, 2012 | 7.80 |
| Sep 19, 2012 | 7.76 |
| Sep 18, 2012 | 7.75 |
| Sep 17, 2012 | 7.79 |
| Sep 14, 2012 | 7.84 |
| Sep 13, 2012 | 7.79 |
| Sep 12, 2012 | 7.60 |
| Sep 11, 2012 | 7.52 |
| Sep 10, 2012 | 7.55 |
| Sep 7, 2012 | 7.59 |
| Sep 6, 2012 | 7.48 |
| Sep 5, 2012 | 7.44 |
| Sep 4, 2012 | 7.29 |
| Aug 31, 2012 | 7.28 |
| Aug 30, 2012 | 7.32 |
| Aug 29, 2012 | 7.48 |
| Aug 28, 2012 | 7.39 |
| Aug 27, 2012 | 7.32 |
| Aug 24, 2012 | 7.41 |
| Aug 23, 2012 | 7.28 |
| Aug 22, 2012 | 7.44 |
| Aug 21, 2012 | 7.59 |
| Aug 20, 2012 | 7.56 |
| Aug 17, 2012 | 7.53 |
| Aug 16, 2012 | 7.43 |
| Aug 15, 2012 | 7.45 |
| Aug 14, 2012 | 7.36 |
| Aug 13, 2012 | 7.43 |
| Aug 10, 2012 | 7.47 |
| Aug 9, 2012 | 7.41 |
| Aug 8, 2012 | 7.25 |
| Aug 7, 2012 | 7.18 |
| Aug 6, 2012 | 7.09 |
| Aug 3, 2012 | 7.16 |
| Aug 2, 2012 | 6.90 |
| Aug 1, 2012 | 7.02 |
| Jul 31, 2012 | 6.97 |
| Jul 30, 2012 | 6.96 |
| Jul 27, 2012 | 7.04 |
| Jul 26, 2012 | 6.70 |
| Jul 25, 2012 | 7.18 |
| Jul 24, 2012 | 7.01 |
| Jul 23, 2012 | 7.09 |
| Jul 20, 2012 | 7.25 |
| Jul 19, 2012 | 7.52 |
| Jul 18, 2012 | 7.49 |
| Jul 17, 2012 | 7.59 |
| Jul 16, 2012 | 7.51 |
| Jul 13, 2012 | 7.53 |
| Jul 12, 2012 | 7.51 |
| Jul 11, 2012 | 7.58 |
| Jul 10, 2012 | 7.43 |
| Jul 9, 2012 | 7.58 |
| Jul 6, 2012 | 7.62 |
| Jul 5, 2012 | 7.71 |
| Jul 3, 2012 | 7.82 |
| Jul 2, 2012 | 7.82 |
| Jun 29, 2012 | 8.07 |
| Jun 28, 2012 | 7.89 |
| Jun 27, 2012 | 8.02 |
| Jun 26, 2012 | 7.85 |
| Jun 25, 2012 | 7.85 |
| Jun 22, 2012 | 8.11 |
| Jun 21, 2012 | 7.99 |
| Jun 20, 2012 | 8.14 |
| Jun 19, 2012 | 8.24 |
| Jun 18, 2012 | 8.22 |
| Jun 15, 2012 | 8.46 |
| Jun 14, 2012 | 8.25 |
| Jun 13, 2012 | 8.12 |
| Jun 12, 2012 | 8.35 |
| Jun 11, 2012 | 8.08 |
| Jun 8, 2012 | 8.12 |
| Jun 7, 2012 | 8.05 |
| Jun 6, 2012 | 8.05 |
| Jun 5, 2012 | 7.92 |
| Jun 4, 2012 | 7.95 |
| Jun 1, 2012 | 7.98 |
| May 31, 2012 | 8.16 |
| May 30, 2012 | 8.21 |
| May 29, 2012 | 8.39 |
| May 25, 2012 | 8.35 |
| May 24, 2012 | 8.41 |
| May 23, 2012 | 8.41 |
| May 22, 2012 | 8.45 |
| May 21, 2012 | 8.52 |
| May 18, 2012 | 8.48 |
| May 17, 2012 | 8.68 |
| May 16, 2012 | 8.66 |
| May 15, 2012 | 8.73 |
| May 14, 2012 | 8.86 |
| May 11, 2012 | 8.98 |
| May 10, 2012 | 8.93 |
| May 9, 2012 | 8.78 |
| May 8, 2012 | 8.85 |
| May 7, 2012 | 8.98 |
| May 4, 2012 | 8.80 |
| May 3, 2012 | 8.85 |
| May 2, 2012 | 8.89 |
| May 1, 2012 | 8.90 |
| Apr 30, 2012 | 8.90 |
| Apr 27, 2012 | 8.92 |
| Apr 26, 2012 | 8.79 |
| Apr 25, 2012 | 8.75 |
| Apr 24, 2012 | 8.61 |
| Apr 23, 2012 | 8.34 |
| Apr 20, 2012 | 8.45 |
| Apr 19, 2012 | 8.32 |
| Apr 18, 2012 | 7.88 |
| Apr 17, 2012 | 7.94 |
| Apr 16, 2012 | 7.84 |
| Apr 13, 2012 | 7.99 |
| Apr 12, 2012 | 8.28 |
| Apr 11, 2012 | 8.16 |
| Apr 10, 2012 | 8.16 |
| Apr 9, 2012 | 8.31 |
| Apr 5, 2012 | 8.39 |
| Apr 4, 2012 | 8.38 |
| Apr 3, 2012 | 8.49 |
| Apr 2, 2012 | 8.49 |
| Mar 30, 2012 | 12.82 |
| Mar 29, 2012 | 12.86 |
| Mar 28, 2012 | 12.95 |
| Mar 27, 2012 | 13.25 |
| Mar 26, 2012 | 13.03 |
| Mar 23, 2012 | 12.80 |
| Mar 22, 2012 | 12.86 |
| Mar 21, 2012 | 12.93 |
| Mar 20, 2012 | 12.93 |
| Mar 19, 2012 | 12.95 |
| Mar 16, 2012 | 13.12 |
| Mar 15, 2012 | 12.86 |
| Mar 14, 2012 | 12.61 |
| Mar 13, 2012 | 12.78 |
| Mar 12, 2012 | 12.54 |
| Mar 9, 2012 | 12.76 |
| Mar 8, 2012 | 12.71 |
| Mar 7, 2012 | 12.28 |
| Mar 6, 2012 | 12.22 |
| Mar 5, 2012 | 12.52 |
| Mar 2, 2012 | 12.86 |
| Mar 1, 2012 | 13.03 |
| Feb 29, 2012 | 13.34 |
| Feb 28, 2012 | 13.64 |
| Feb 27, 2012 | 13.46 |
| Feb 24, 2012 | 13.40 |
| Feb 23, 2012 | 12.65 |
| Feb 22, 2012 | 12.69 |
| Feb 21, 2012 | 12.82 |
| Feb 17, 2012 | 13.06 |
| Feb 16, 2012 | 12.80 |
| Feb 15, 2012 | 12.63 |
| Feb 14, 2012 | 12.69 |
| Feb 13, 2012 | 12.73 |
| Feb 10, 2012 | 12.71 |
| Feb 9, 2012 | 12.76 |
| Feb 8, 2012 | 12.76 |
| Feb 7, 2012 | 12.76 |
| Feb 6, 2012 | 12.91 |
| Feb 3, 2012 | 12.93 |
| Feb 2, 2012 | 12.52 |
| Feb 1, 2012 | 13.06 |
| Jan 31, 2012 | 12.78 |
| Jan 30, 2012 | 12.84 |
| Jan 27, 2012 | 12.71 |
| Jan 26, 2012 | 12.78 |
| Jan 25, 2012 | 13.14 |
| Jan 24, 2012 | 12.80 |
| Jan 23, 2012 | 12.80 |
| Jan 20, 2012 | 12.82 |
| Jan 19, 2012 | 12.58 |
| Jan 18, 2012 | 12.26 |
| Jan 17, 2012 | 11.86 |
| Jan 13, 2012 | 11.83 |
| Jan 12, 2012 | 11.92 |
| Jan 11, 2012 | 11.88 |
| Jan 10, 2012 | 11.86 |
| Jan 9, 2012 | 11.47 |
| Jan 6, 2012 | 11.36 |
| Jan 5, 2012 | 11.45 |
| Jan 4, 2012 | 11.38 |
| Jan 3, 2012 | 11.49 |
| Dec 30, 2011 | 9.87 |
| Dec 29, 2011 | 9.85 |
| Dec 28, 2011 | 9.56 |
| Dec 27, 2011 | 9.67 |
| Dec 23, 2011 | 9.67 |
| Dec 22, 2011 | 9.67 |
| Dec 21, 2011 | 9.63 |
| Dec 20, 2011 | 9.52 |
| Dec 19, 2011 | 9.41 |
| Dec 16, 2011 | 9.50 |
| Dec 15, 2011 | 9.45 |
| Dec 14, 2011 | 9.48 |
| Dec 13, 2011 | 9.85 |
| Dec 12, 2011 | 9.78 |
| Dec 9, 2011 | 9.87 |
| Dec 8, 2011 | 9.83 |
| Dec 7, 2011 | 10.33 |
| Dec 6, 2011 | 10.33 |
| Dec 5, 2011 | 10.35 |
| Dec 2, 2011 | 10.17 |
| Dec 1, 2011 | 10.91 |
| Nov 30, 2011 | 10.91 |
| Nov 29, 2011 | 10.26 |
| Nov 28, 2011 | 10.04 |
| Nov 25, 2011 | 9.74 |
| Nov 23, 2011 | 9.83 |
| Nov 22, 2011 | 9.82 |
| Nov 21, 2011 | 9.80 |
| Nov 18, 2011 | 10.02 |
| Nov 17, 2011 | 10.09 |
| Nov 16, 2011 | 10.31 |
| Nov 15, 2011 | 10.76 |
| Nov 14, 2011 | 10.79 |
| Nov 11, 2011 | 10.91 |
| Nov 10, 2011 | 10.83 |
| Nov 9, 2011 | 10.65 |
| Nov 8, 2011 | 10.79 |
| Nov 7, 2011 | 10.70 |
| Nov 4, 2011 | 10.67 |
| Nov 3, 2011 | 10.85 |
| Nov 2, 2011 | 10.52 |
| Nov 1, 2011 | 10.31 |
| Oct 31, 2011 | 10.89 |
| Oct 28, 2011 | 10.74 |
| Oct 27, 2011 | 10.43 |
| Oct 26, 2011 | 10.09 |
| Oct 25, 2011 | 10.02 |
| Oct 24, 2011 | 10.18 |
| Oct 21, 2011 | 9.96 |
| Oct 20, 2011 | 9.96 |
| Oct 19, 2011 | 10.43 |
| Oct 18, 2011 | 10.46 |
| Oct 17, 2011 | 10.26 |
| Oct 14, 2011 | 10.52 |
| Oct 13, 2011 | 10.39 |
| Oct 12, 2011 | 10.44 |
| Oct 11, 2011 | 10.41 |
| Oct 10, 2011 | 10.54 |
| Oct 7, 2011 | 10.39 |
| Oct 6, 2011 | 10.43 |
| Oct 5, 2011 | 10.52 |
| Oct 4, 2011 | 10.41 |
| Oct 3, 2011 | 10.22 |
| Sep 30, 2011 | 10.92 |
| Sep 29, 2011 | 28.87 |
| Sep 28, 2011 | 28.82 |
| Sep 27, 2011 | 28.82 |
| Sep 26, 2011 | 28.06 |
| Sep 23, 2011 | 27.26 |
| Sep 22, 2011 | 26.60 |
| Sep 21, 2011 | 28.06 |
| Sep 20, 2011 | 29.48 |
| Sep 19, 2011 | 29.86 |
| Sep 16, 2011 | 30.90 |
| Sep 15, 2011 | 31.09 |
| Sep 14, 2011 | 30.57 |
| Sep 13, 2011 | 29.63 |
| Sep 12, 2011 | 29.44 |
| Sep 9, 2011 | 29.34 |
| Sep 8, 2011 | 30.71 |
| Sep 7, 2011 | 30.71 |
| Sep 6, 2011 | 29.86 |
| Sep 2, 2011 | 30.38 |
| Sep 1, 2011 | 31.80 |
| Aug 31, 2011 | 32.09 |
| Aug 30, 2011 | 31.42 |
| Aug 29, 2011 | 31.42 |
| Aug 26, 2011 | 30.15 |
| Aug 25, 2011 | 30.05 |
| Aug 24, 2011 | 29.91 |
| Aug 23, 2011 | 30.00 |
| Aug 22, 2011 | 28.82 |
| Aug 19, 2011 | 28.96 |
| Aug 18, 2011 | 28.68 |
| Aug 17, 2011 | 30.67 |
| Aug 16, 2011 | 30.34 |
| Aug 15, 2011 | 30.90 |
| Aug 12, 2011 | 30.34 |
| Aug 11, 2011 | 30.05 |
| Aug 10, 2011 | 27.97 |
| Aug 9, 2011 | 30.00 |
| Aug 8, 2011 | 28.40 |
| Aug 5, 2011 | 30.71 |
| Aug 4, 2011 | 30.24 |
| Aug 3, 2011 | 32.04 |
| Aug 2, 2011 | 31.42 |
| Aug 1, 2011 | 32.75 |
| Jul 29, 2011 | 33.88 |
| Jul 28, 2011 | 34.45 |
| Jul 27, 2011 | 31.76 |
| Jul 26, 2011 | 32.65 |
| Jul 25, 2011 | 33.70 |
| Jul 22, 2011 | 34.12 |
| Jul 21, 2011 | 33.51 |
| Jul 20, 2011 | 33.13 |
| Jul 19, 2011 | 33.79 |
| Jul 18, 2011 | 32.75 |
| Jul 15, 2011 | 33.17 |
| Jul 14, 2011 | 33.55 |
| Jul 13, 2011 | 33.98 |
| Jul 12, 2011 | 34.45 |
| Jul 11, 2011 | 34.41 |
| Jul 8, 2011 | 33.93 |
| Jul 7, 2011 | 34.26 |
| Jul 6, 2011 | 33.88 |
| Jul 5, 2011 | 33.79 |
| Jul 1, 2011 | 34.22 |
| Jun 30, 2011 | 32.70 |
| Jun 29, 2011 | 43.89 |
| Jun 28, 2011 | 44.21 |
| Jun 27, 2011 | 43.51 |
| Jun 24, 2011 | 43.64 |
| Jun 23, 2011 | 44.91 |
| Jun 22, 2011 | 44.72 |
| Jun 21, 2011 | 43.83 |
| Jun 20, 2011 | 42.69 |
| Jun 17, 2011 | 43.01 |
| Jun 16, 2011 | 43.26 |
| Jun 15, 2011 | 43.89 |
| Jun 14, 2011 | 42.69 |
| Jun 13, 2011 | 42.25 |
| Jun 10, 2011 | 42.82 |
| Jun 9, 2011 | 43.58 |
| Jun 8, 2011 | 42.50 |
| Jun 7, 2011 | 43.20 |
| Jun 6, 2011 | 43.39 |
| Jun 3, 2011 | 43.51 |
| Jun 2, 2011 | 44.08 |
| Jun 1, 2011 | 44.53 |
| May 31, 2011 | 45.48 |
| May 27, 2011 | 44.59 |
| May 26, 2011 | 44.02 |
| May 25, 2011 | 43.77 |
| May 24, 2011 | 42.25 |
| May 23, 2011 | 41.61 |
| May 20, 2011 | 43.07 |
| May 19, 2011 | 43.70 |
| May 18, 2011 | 43.13 |
| May 17, 2011 | 43.26 |
| May 16, 2011 | 43.39 |
| May 13, 2011 | 43.32 |
| May 12, 2011 | 43.77 |
| May 11, 2011 | 44.46 |
| May 10, 2011 | 44.46 |
| May 9, 2011 | 48.84 |
| May 6, 2011 | 48.90 |
| May 5, 2011 | 47.89 |
| May 4, 2011 | 49.03 |
| May 3, 2011 | 49.34 |
| May 2, 2011 | 48.90 |
| Apr 29, 2011 | 47.44 |
| Apr 28, 2011 | 47.06 |
| Apr 27, 2011 | 46.24 |
| Apr 26, 2011 | 46.05 |
| Apr 25, 2011 | 46.30 |
| Apr 21, 2011 | 45.35 |
| Apr 20, 2011 | 44.84 |
| Apr 19, 2011 | 44.53 |
| Apr 18, 2011 | 44.21 |
| Apr 15, 2011 | 44.84 |
| Apr 14, 2011 | 45.16 |
| Apr 13, 2011 | 44.21 |
| Apr 12, 2011 | 44.97 |
| Apr 11, 2011 | 45.73 |
| Apr 8, 2011 | 46.56 |
| Apr 7, 2011 | 47.00 |
| Apr 6, 2011 | 45.80 |
| Apr 5, 2011 | 44.72 |
| Apr 4, 2011 | 45.80 |
| Apr 1, 2011 | 46.24 |
| Mar 31, 2011 | 45.54 |
| Mar 30, 2011 | 212.21 |
| Mar 29, 2011 | 209.34 |
| Mar 28, 2011 | 208.48 |
| Mar 25, 2011 | 206.48 |
| Mar 24, 2011 | 203.33 |
| Mar 23, 2011 | 200.46 |
| Mar 22, 2011 | 199.89 |
| Mar 21, 2011 | 208.20 |
| Mar 18, 2011 | 206.19 |
| Mar 17, 2011 | 203.90 |
| Mar 16, 2011 | 198.46 |
| Mar 15, 2011 | 202.76 |
| Mar 14, 2011 | 209.06 |
| Mar 11, 2011 | 215.07 |
| Mar 10, 2011 | 213.06 |
| Mar 9, 2011 | 222.80 |
| Mar 8, 2011 | 218.51 |
| Mar 7, 2011 | 213.92 |
| Mar 4, 2011 | 215.64 |
| Mar 3, 2011 | 216.50 |
| Mar 2, 2011 | 211.06 |
| Mar 1, 2011 | 215.36 |
| Feb 28, 2011 | 205.05 |
| Feb 25, 2011 | 205.62 |
| Feb 24, 2011 | 201.04 |
| Feb 23, 2011 | 201.61 |
| Feb 22, 2011 | 208.48 |
| Feb 18, 2011 | 215.93 |
| Feb 17, 2011 | 211.92 |
| Feb 16, 2011 | 203.33 |
| Feb 15, 2011 | 199.61 |
| Feb 14, 2011 | 199.61 |
| Feb 11, 2011 | 197.03 |
| Feb 10, 2011 | 197.89 |
| Feb 9, 2011 | 197.03 |
| Feb 8, 2011 | 199.03 |
| Feb 7, 2011 | 199.03 |
| Feb 4, 2011 | 200.18 |
| Feb 3, 2011 | 199.61 |
| Feb 2, 2011 | 196.17 |
| Feb 1, 2011 | 204.19 |
| Jan 31, 2011 | 199.89 |
| Jan 28, 2011 | 200.18 |
| Jan 27, 2011 | 205.05 |
| Jan 26, 2011 | 204.76 |
| Jan 25, 2011 | 201.32 |
| Jan 24, 2011 | 204.47 |
| Jan 21, 2011 | 205.05 |
| Jan 20, 2011 | 208.20 |
| Jan 19, 2011 | 204.76 |
| Jan 18, 2011 | 209.91 |
| Jan 14, 2011 | 215.64 |
| Jan 13, 2011 | 213.92 |
| Jan 12, 2011 | 213.06 |
| Jan 11, 2011 | 213.92 |
| Jan 10, 2011 | 211.63 |
| Jan 7, 2011 | 208.48 |
| Jan 6, 2011 | 212.21 |
| Jan 5, 2011 | 215.64 |
| Jan 4, 2011 | 214.21 |
| Jan 3, 2011 | 217.65 |
| Dec 31, 2010 | 216.79 |
| Dec 30, 2010 | -15.64 |
| Dec 29, 2010 | -15.72 |
| Dec 28, 2010 | -15.84 |
| Dec 27, 2010 | -15.60 |
| Dec 23, 2010 | -15.60 |
| Dec 22, 2010 | -15.62 |
| Dec 21, 2010 | -15.90 |
| Dec 20, 2010 | -15.84 |
| Dec 17, 2010 | -15.49 |
| Dec 16, 2010 | -14.62 |
| Dec 15, 2010 | -14.12 |
| Dec 14, 2010 | -14.26 |
| Dec 13, 2010 | -14.36 |
| Dec 10, 2010 | -14.40 |
| Dec 9, 2010 | -13.91 |
| Dec 8, 2010 | -13.51 |
| Dec 7, 2010 | -13.41 |
| Dec 6, 2010 | -13.53 |
| Dec 3, 2010 | -13.83 |
| Dec 2, 2010 | -13.51 |
| Dec 1, 2010 | -13.21 |
| Nov 30, 2010 | -13.00 |
| Nov 29, 2010 | -13.16 |
| Nov 26, 2010 | -13.33 |
| Nov 24, 2010 | -13.63 |
| Nov 23, 2010 | -13.31 |
| Nov 22, 2010 | -13.49 |
| Nov 19, 2010 | -13.71 |
| Nov 18, 2010 | -13.29 |
| Nov 17, 2010 | -13.29 |
| Nov 16, 2010 | -13.21 |
| Nov 15, 2010 | -13.55 |
| Nov 12, 2010 | -13.65 |
| Nov 11, 2010 | -13.87 |
| Nov 10, 2010 | -13.85 |
| Nov 9, 2010 | -13.55 |
| Nov 8, 2010 | -13.75 |
| Nov 5, 2010 | -14.02 |
| Nov 4, 2010 | -13.14 |
| Nov 3, 2010 | -13.08 |
| Nov 2, 2010 | -13.04 |
| Nov 1, 2010 | -12.80 |
| Oct 29, 2010 | -12.94 |
| Oct 28, 2010 | -12.92 |
| Oct 27, 2010 | -12.78 |
| Oct 26, 2010 | -12.74 |
| Oct 25, 2010 | -12.78 |
| Oct 22, 2010 | -12.76 |
| Oct 21, 2010 | -12.84 |
| Oct 20, 2010 | -12.76 |
| Oct 19, 2010 | -12.09 |
| Oct 18, 2010 | -12.56 |
| Oct 15, 2010 | -12.46 |
| Oct 14, 2010 | -12.48 |
| Oct 13, 2010 | -12.58 |
| Oct 12, 2010 | -12.42 |
| Oct 11, 2010 | -12.42 |
| Oct 8, 2010 | -12.42 |
| Oct 7, 2010 | -12.48 |
| Oct 6, 2010 | -12.44 |
| Oct 5, 2010 | -12.64 |
| Oct 4, 2010 | -12.31 |
| Oct 1, 2010 | -12.29 |
| Sep 30, 2010 | -12.42 |
| Sep 29, 2010 | -60.92 |
| Sep 28, 2010 | -61.62 |
| Sep 27, 2010 | -57.13 |
| Sep 24, 2010 | -57.33 |
| Sep 23, 2010 | -55.14 |
| Sep 22, 2010 | -56.04 |
| Sep 21, 2010 | -55.74 |
| Sep 20, 2010 | -55.24 |
| Sep 17, 2010 | -54.04 |
| Sep 16, 2010 | -54.34 |
| Sep 15, 2010 | -53.74 |
| Sep 14, 2010 | -53.15 |
| Sep 13, 2010 | -52.25 |
| Sep 10, 2010 | -53.15 |
| Sep 9, 2010 | -52.85 |
| Sep 8, 2010 | -51.35 |
| Sep 7, 2010 | -51.95 |
| Sep 3, 2010 | -53.35 |
| Sep 2, 2010 | -52.95 |
| Sep 1, 2010 | -51.15 |
| Aug 31, 2010 | -51.75 |
| Aug 30, 2010 | -53.84 |
| Aug 27, 2010 | -54.74 |
| Aug 26, 2010 | -53.84 |
| Aug 25, 2010 | -54.34 |
| Aug 24, 2010 | -54.74 |
| Aug 23, 2010 | -56.14 |
| Aug 20, 2010 | -56.74 |
| Aug 19, 2010 | -58.23 |
| Aug 18, 2010 | -59.33 |
| Aug 17, 2010 | -57.83 |
| Aug 16, 2010 | -54.54 |
| Aug 13, 2010 | -54.64 |
| Aug 12, 2010 | -55.04 |
| Aug 11, 2010 | -55.54 |
| Aug 10, 2010 | -58.23 |
| Aug 9, 2010 | -58.63 |
| Aug 6, 2010 | -57.83 |
| Aug 5, 2010 | -56.74 |
| Aug 4, 2010 | -57.33 |
| Aug 3, 2010 | -55.34 |
| Aug 2, 2010 | -55.24 |
| Jul 30, 2010 | -55.84 |
| Jul 29, 2010 | -55.84 |
| Jul 28, 2010 | -56.74 |
| Jul 27, 2010 | -58.83 |
| Jul 26, 2010 | -59.33 |
| Jul 23, 2010 | -59.33 |
| Jul 22, 2010 | -59.13 |
| Jul 21, 2010 | -59.53 |
| Jul 20, 2010 | -62.52 |
| Jul 19, 2010 | -60.92 |
| Jul 16, 2010 | -60.92 |
| Jul 15, 2010 | -65.71 |
| Jul 14, 2010 | -65.01 |
| Jul 13, 2010 | -64.81 |
| Jul 12, 2010 | -64.31 |
| Jul 9, 2010 | -64.41 |
| Jul 8, 2010 | -63.62 |
| Jul 7, 2010 | -62.62 |
| Jul 6, 2010 | -60.13 |
| Jul 2, 2010 | -61.22 |
| Jul 1, 2010 | -58.83 |
| Jun 30, 2010 | -57.83 |
| Jun 29, 2010 | -273.08 |
| Jun 28, 2010 | -286.34 |
| Jun 25, 2010 | -289.17 |
| Jun 24, 2010 | -282.08 |
| Jun 23, 2010 | -285.86 |
| Jun 22, 2010 | -284.92 |
| Jun 21, 2010 | -292.49 |
| Jun 18, 2010 | -299.59 |
| Jun 17, 2010 | -289.17 |
| Jun 16, 2010 | -288.70 |
| Jun 15, 2010 | -289.17 |
| Jun 14, 2010 | -275.45 |
| Jun 11, 2010 | -273.08 |
| Jun 10, 2010 | -263.62 |
| Jun 9, 2010 | -257.47 |
| Jun 8, 2010 | -261.25 |
| Jun 7, 2010 | -264.56 |
| Jun 4, 2010 | -271.66 |
| Jun 3, 2010 | -285.39 |
| Jun 2, 2010 | -289.17 |
| Jun 1, 2010 | -282.55 |
| May 28, 2010 | -286.34 |
| May 27, 2010 | -293.43 |
| May 26, 2010 | -285.86 |
| May 25, 2010 | -288.70 |
| May 24, 2010 | -295.80 |
| May 21, 2010 | -295.33 |
| May 20, 2010 | -300.06 |
| May 19, 2010 | -317.10 |
| May 18, 2010 | -316.63 |
| May 17, 2010 | -322.30 |
| May 14, 2010 | -323.25 |
| May 13, 2010 | -324.20 |
| May 12, 2010 | -322.30 |
| May 11, 2010 | -311.42 |
| May 10, 2010 | -312.37 |
| May 7, 2010 | -301.95 |
| May 6, 2010 | -311.89 |
| May 5, 2010 | -319.94 |
| May 4, 2010 | -316.15 |
| May 3, 2010 | -324.67 |
| Apr 30, 2010 | -325.62 |
| Apr 29, 2010 | -329.40 |
| Apr 28, 2010 | -330.82 |
| Apr 27, 2010 | -336.03 |
| Apr 26, 2010 | -334.14 |
| Apr 23, 2010 | -341.24 |
| Apr 22, 2010 | -341.24 |
| Apr 21, 2010 | -342.18 |
| Apr 20, 2010 | -346.92 |
| Apr 19, 2010 | -347.86 |
| Apr 16, 2010 | -347.39 |
| Apr 15, 2010 | -337.92 |
| Apr 14, 2010 | -338.87 |
| Apr 13, 2010 | -326.56 |
| Apr 12, 2010 | -328.46 |
| Apr 9, 2010 | -329.88 |
| Apr 8, 2010 | -330.35 |
| Apr 7, 2010 | -338.40 |
| Apr 6, 2010 | -337.92 |
| Apr 5, 2010 | -341.24 |
| Apr 1, 2010 | -342.18 |
| Mar 31, 2010 | -341.71 |
| Mar 30, 2010 | 20.90 |
| Mar 29, 2010 | 20.73 |
| Mar 26, 2010 | 20.21 |
| Mar 25, 2010 | 20.07 |
| Mar 24, 2010 | 20.30 |
| Mar 23, 2010 | 20.24 |
| Mar 22, 2010 | 20.04 |
| Mar 19, 2010 | 20.56 |
| Mar 18, 2010 | 20.38 |
| Mar 17, 2010 | 20.04 |
| Mar 16, 2010 | 20.44 |
| Mar 15, 2010 | 19.61 |
| Mar 12, 2010 | 22.43 |
| Mar 11, 2010 | 22.66 |
| Mar 10, 2010 | 22.06 |
| Mar 9, 2010 | 22.32 |
| Mar 8, 2010 | 22.78 |
| Mar 5, 2010 | 22.75 |
| Mar 4, 2010 | 22.83 |
| Mar 3, 2010 | 22.78 |
| Mar 2, 2010 | 22.55 |
| Mar 1, 2010 | 22.40 |
| Feb 26, 2010 | 22.32 |
| Feb 25, 2010 | 22.29 |
| Feb 24, 2010 | 22.49 |
| Feb 23, 2010 | 22.34 |
| Feb 22, 2010 | 22.69 |
| Feb 19, 2010 | 22.17 |
| Feb 18, 2010 | 22.46 |
| Feb 17, 2010 | 22.34 |
| Feb 16, 2010 | 21.36 |
| Feb 12, 2010 | 21.31 |
| Feb 11, 2010 | 21.54 |
| Feb 10, 2010 | 23.90 |
| Feb 9, 2010 | 23.73 |
| Feb 8, 2010 | 23.50 |
| Feb 5, 2010 | 23.67 |
| Feb 4, 2010 | 23.58 |
| Feb 3, 2010 | 24.10 |
| Feb 2, 2010 | 24.22 |
| Feb 1, 2010 | 24.28 |
| Jan 29, 2010 | 24.88 |
| Jan 28, 2010 | 25.14 |
| Jan 27, 2010 | 25.75 |
| Jan 26, 2010 | 26.04 |
| Jan 25, 2010 | 25.98 |
| Jan 22, 2010 | 25.95 |
| Jan 21, 2010 | 26.53 |
| Jan 20, 2010 | 27.33 |
| Jan 19, 2010 | 27.74 |
| Jan 15, 2010 | 27.19 |
| Jan 14, 2010 | 27.42 |
| Jan 13, 2010 | 26.38 |
| Jan 12, 2010 | 26.35 |
| Jan 11, 2010 | 26.15 |
| Jan 8, 2010 | 25.95 |
| Jan 7, 2010 | 26.21 |
| Jan 6, 2010 | 26.41 |
| Jan 5, 2010 | 26.06 |
| Jan 4, 2010 | 25.98 |
| Dec 31, 2009 | 25.95 |
| Dec 30, 2009 | 16.26 |
| Dec 29, 2009 | 15.84 |
| Dec 28, 2009 | 15.86 |
| Dec 24, 2009 | 15.90 |
| Dec 23, 2009 | 15.84 |
| Dec 22, 2009 | 15.81 |
| Dec 21, 2009 | 15.86 |
| Dec 18, 2009 | 15.99 |
| Dec 17, 2009 | 15.63 |
| Dec 16, 2009 | 15.77 |
| Dec 15, 2009 | 15.91 |
| Dec 14, 2009 | 16.04 |
| Dec 11, 2009 | 15.57 |
| Dec 10, 2009 | 15.66 |
| Dec 9, 2009 | 15.23 |
| Dec 8, 2009 | 15.23 |
| Dec 7, 2009 | 15.27 |
| Dec 4, 2009 | 15.30 |
| Dec 3, 2009 | 15.21 |
| Dec 2, 2009 | 15.43 |
| Dec 1, 2009 | 15.16 |
| Nov 30, 2009 | 15.03 |
| Nov 27, 2009 | 15.27 |
| Nov 25, 2009 | 15.52 |
| Nov 24, 2009 | 15.38 |
| Nov 23, 2009 | 14.66 |
| Nov 20, 2009 | 14.53 |
| Nov 19, 2009 | 14.75 |
| Nov 18, 2009 | 15.07 |
| Nov 17, 2009 | 14.85 |
| Nov 16, 2009 | 15.05 |
| Nov 13, 2009 | 14.84 |
| Nov 12, 2009 | 14.71 |
| Nov 11, 2009 | 15.05 |
| Nov 10, 2009 | 14.85 |
| Nov 9, 2009 | 14.93 |
| Nov 6, 2009 | 14.51 |
| Nov 5, 2009 | 14.46 |
| Nov 4, 2009 | 14.46 |
| Nov 3, 2009 | 14.35 |
| Nov 2, 2009 | 14.75 |
| Oct 30, 2009 | 14.59 |
| Oct 29, 2009 | 14.96 |
| Oct 28, 2009 | 14.59 |
| Oct 27, 2009 | 15.03 |
| Oct 26, 2009 | 15.21 |
| Oct 23, 2009 | 15.72 |
| Oct 22, 2009 | 15.05 |
| Oct 21, 2009 | 14.75 |
| Oct 20, 2009 | 15.39 |
| Oct 19, 2009 | 18.25 |
| Oct 16, 2009 | 18.00 |
| Oct 15, 2009 | 18.14 |
| Oct 14, 2009 | 18.07 |
| Oct 13, 2009 | 17.85 |
| Oct 12, 2009 | 17.96 |
| Oct 9, 2009 | 18.48 |
| Oct 8, 2009 | 18.41 |
| Oct 7, 2009 | 18.23 |
| Oct 6, 2009 | 17.87 |
| Oct 5, 2009 | 18.18 |
| Oct 2, 2009 | 17.98 |
| Oct 1, 2009 | 18.41 |
| Sep 30, 2009 | 19.02 |
| Sep 29, 2009 | 15.90 |
| Sep 28, 2009 | 16.10 |
| Sep 25, 2009 | 15.41 |
| Sep 24, 2009 | 15.83 |
| Sep 23, 2009 | 16.11 |
| Sep 22, 2009 | 16.36 |
| Sep 21, 2009 | 16.44 |
| Sep 18, 2009 | 16.33 |
| Sep 17, 2009 | 16.39 |
| Sep 16, 2009 | 16.42 |
| Sep 15, 2009 | 16.62 |
| Sep 14, 2009 | 16.90 |
| Sep 11, 2009 | 16.88 |
| Sep 10, 2009 | 17.33 |
| Sep 9, 2009 | 17.06 |
| Sep 8, 2009 | 16.72 |
| Sep 4, 2009 | 16.91 |
| Sep 3, 2009 | 16.82 |
| Sep 2, 2009 | 16.57 |
| Sep 1, 2009 | 16.75 |
| Aug 31, 2009 | 17.49 |
| Aug 28, 2009 | 17.03 |
| Aug 27, 2009 | 17.11 |
| Aug 26, 2009 | 17.02 |
| Aug 25, 2009 | 17.23 |
| Aug 24, 2009 | 17.06 |
| Aug 21, 2009 | 16.93 |
| Aug 20, 2009 | 16.85 |
| Aug 19, 2009 | 16.74 |
| Aug 18, 2009 | 16.63 |
| Aug 17, 2009 | 16.24 |
| Aug 14, 2009 | 16.59 |
| Aug 13, 2009 | 16.44 |
| Aug 12, 2009 | 16.68 |
| Aug 11, 2009 | 16.42 |
| Aug 10, 2009 | 16.71 |
| Aug 7, 2009 | 16.85 |
| Aug 6, 2009 | 16.63 |
| Aug 5, 2009 | 16.65 |
| Aug 4, 2009 | 16.38 |
| Aug 3, 2009 | 16.41 |
| Jul 31, 2009 | 15.99 |
| Jul 30, 2009 | 15.92 |
| Jul 29, 2009 | 16.29 |
| Jul 28, 2009 | 15.93 |
| Jul 27, 2009 | 15.62 |
| Jul 24, 2009 | 15.74 |
| Jul 23, 2009 | 15.53 |
| Jul 22, 2009 | 15.13 |
| Jul 21, 2009 | 15.37 |
| Jul 20, 2009 | 15.34 |
| Jul 17, 2009 | 14.95 |
| Jul 16, 2009 | 15.25 |
| Jul 15, 2009 | 15.16 |
| Jul 14, 2009 | 15.08 |
| Jul 13, 2009 | 14.77 |
| Jul 10, 2009 | 14.34 |
| Jul 9, 2009 | 14.38 |
| Jul 8, 2009 | 14.70 |
| Jul 7, 2009 | 14.81 |
| Jul 6, 2009 | 14.59 |
| Jul 2, 2009 | 14.68 |
| Jul 1, 2009 | 15.05 |
| Jun 30, 2009 | 15.10 |
| Jun 29, 2009 | 23.51 |
| Jun 26, 2009 | 23.35 |
| Jun 25, 2009 | 22.56 |
| Jun 24, 2009 | 21.46 |
| Jun 23, 2009 | 21.46 |
| Jun 22, 2009 | 20.85 |
| Jun 19, 2009 | 21.25 |
| Jun 18, 2009 | 21.18 |
| Jun 17, 2009 | 20.80 |
| Jun 16, 2009 | 20.33 |
| Jun 15, 2009 | 20.30 |
| Jun 12, 2009 | 21.14 |
| Jun 11, 2009 | 21.09 |
| Jun 10, 2009 | 21.23 |
| Jun 9, 2009 | 21.21 |
| Jun 8, 2009 | 21.23 |
| Jun 5, 2009 | 21.52 |
| Jun 4, 2009 | 21.21 |
| Jun 3, 2009 | 21.91 |
| Jun 2, 2009 | 22.63 |
| Jun 1, 2009 | 21.55 |
| May 29, 2009 | 21.21 |
| May 28, 2009 | 20.53 |
| May 27, 2009 | 20.26 |
| May 26, 2009 | 20.33 |
| May 22, 2009 | 19.85 |
| May 21, 2009 | 19.85 |
| May 20, 2009 | 20.01 |
| May 19, 2009 | 20.15 |
| May 18, 2009 | 19.92 |
| May 15, 2009 | 19.76 |
| May 14, 2009 | 19.90 |
| May 13, 2009 | 19.56 |
| May 12, 2009 | 20.33 |
| May 11, 2009 | 20.46 |
| May 8, 2009 | 21.00 |
| May 7, 2009 | 19.83 |
| May 6, 2009 | 19.18 |
| May 5, 2009 | 19.45 |
| May 4, 2009 | 19.56 |
| May 1, 2009 | 18.77 |
| Apr 30, 2009 | 18.97 |
| Apr 29, 2009 | 18.77 |
| Apr 28, 2009 | 18.16 |
| Apr 27, 2009 | 18.57 |
| Apr 24, 2009 | 18.93 |
| Apr 23, 2009 | 18.73 |
| Apr 22, 2009 | 19.54 |
| Apr 21, 2009 | 19.06 |
| Apr 20, 2009 | 19.61 |
| Apr 17, 2009 | 20.35 |
| Apr 16, 2009 | 20.42 |
| Apr 15, 2009 | 20.49 |
| Apr 14, 2009 | 20.12 |
| Apr 13, 2009 | 20.26 |
| Apr 9, 2009 | 20.30 |
| Apr 8, 2009 | 19.54 |
| Apr 7, 2009 | 18.84 |
| Apr 6, 2009 | 19.09 |
| Apr 3, 2009 | 18.93 |
| Apr 2, 2009 | 19.18 |
| Apr 1, 2009 | 18.57 |
| Mar 31, 2009 | 17.94 |