Edwards Lifesciences (EW) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 11.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.88 |
| May 29, 2026 | 45.97 |
| May 28, 2026 | 45.70 |
| May 27, 2026 | 45.99 |
| May 26, 2026 | 46.54 |
| May 22, 2026 | 45.60 |
| May 21, 2026 | 44.28 |
| May 20, 2026 | 44.04 |
| May 19, 2026 | 43.65 |
| May 18, 2026 | 43.81 |
| May 15, 2026 | 43.26 |
| May 14, 2026 | 43.24 |
| May 13, 2026 | 43.27 |
| May 12, 2026 | 42.39 |
| May 11, 2026 | 41.03 |
| May 8, 2026 | 42.51 |
| May 7, 2026 | 44.00 |
| May 6, 2026 | 44.23 |
| May 5, 2026 | 44.08 |
| May 4, 2026 | 44.30 |
| May 1, 2026 | 44.65 |
| Apr 30, 2026 | 44.39 |
| Apr 29, 2026 | 43.18 |
| Apr 28, 2026 | 43.74 |
| Apr 27, 2026 | 44.37 |
| Apr 24, 2026 | 44.74 |
| Apr 23, 2026 | 42.38 |
| Apr 22, 2026 | 43.34 |
| Apr 21, 2026 | 42.38 |
| Apr 20, 2026 | 43.30 |
| Apr 17, 2026 | 43.06 |
| Apr 16, 2026 | 42.02 |
| Apr 15, 2026 | 41.57 |
| Apr 14, 2026 | 41.57 |
| Apr 13, 2026 | 41.53 |
| Apr 10, 2026 | 41.40 |
| Apr 9, 2026 | 42.08 |
| Apr 8, 2026 | 43.44 |
| Apr 7, 2026 | 42.98 |
| Apr 6, 2026 | 43.16 |
| Apr 2, 2026 | 43.09 |
| Apr 1, 2026 | 43.20 |
| Mar 31, 2026 | 42.57 |
| Mar 30, 2026 | 34.83 |
| Mar 27, 2026 | 34.76 |
| Mar 26, 2026 | 35.96 |
| Mar 25, 2026 | 36.21 |
| Mar 24, 2026 | 35.78 |
| Mar 23, 2026 | 35.93 |
| Mar 20, 2026 | 36.14 |
| Mar 19, 2026 | 36.12 |
| Mar 18, 2026 | 36.19 |
| Mar 17, 2026 | 36.91 |
| Mar 16, 2026 | 36.60 |
| Mar 13, 2026 | 35.84 |
| Mar 12, 2026 | 37.06 |
| Mar 11, 2026 | 37.27 |
| Mar 10, 2026 | 37.58 |
| Mar 9, 2026 | 36.91 |
| Mar 6, 2026 | 35.76 |
| Mar 5, 2026 | 36.75 |
| Mar 4, 2026 | 37.33 |
| Mar 3, 2026 | 37.36 |
| Mar 2, 2026 | 38.19 |
| Feb 27, 2026 | 37.88 |
| Feb 26, 2026 | 37.63 |
| Feb 25, 2026 | 36.53 |
| Feb 24, 2026 | 36.10 |
| Feb 23, 2026 | 36.11 |
| Feb 20, 2026 | 34.95 |
| Feb 19, 2026 | 34.57 |
| Feb 18, 2026 | 34.60 |
| Feb 17, 2026 | 34.37 |
| Feb 13, 2026 | 33.24 |
| Feb 12, 2026 | 33.48 |
| Feb 11, 2026 | 34.75 |
| Feb 10, 2026 | 33.75 |
| Feb 9, 2026 | 33.64 |
| Feb 6, 2026 | 34.48 |
| Feb 5, 2026 | 34.21 |
| Feb 4, 2026 | 34.94 |
| Feb 3, 2026 | 35.96 |
| Feb 2, 2026 | 36.21 |
| Jan 30, 2026 | 35.64 |
| Jan 29, 2026 | 35.70 |
| Jan 28, 2026 | 35.86 |
| Jan 27, 2026 | 36.62 |
| Jan 26, 2026 | 36.91 |
| Jan 23, 2026 | 36.65 |
| Jan 22, 2026 | 36.99 |
| Jan 21, 2026 | 37.30 |
| Jan 20, 2026 | 36.56 |
| Jan 16, 2026 | 36.95 |
| Jan 15, 2026 | 37.01 |
| Jan 14, 2026 | 36.40 |
| Jan 13, 2026 | 36.73 |
| Jan 12, 2026 | 36.36 |
| Jan 9, 2026 | 37.29 |
| Jan 8, 2026 | 37.05 |
| Jan 7, 2026 | 37.16 |
| Jan 6, 2026 | 37.61 |
| Jan 5, 2026 | 36.87 |
| Jan 2, 2026 | 37.38 |
| Dec 31, 2025 | 37.34 |
| Dec 30, 2025 | 62.67 |
| Dec 29, 2025 | 63.21 |
| Dec 26, 2025 | 63.14 |
| Dec 24, 2025 | 62.74 |
| Dec 23, 2025 | 62.69 |
| Dec 22, 2025 | 62.91 |
| Dec 19, 2025 | 62.28 |
| Dec 18, 2025 | 61.65 |
| Dec 17, 2025 | 61.68 |
| Dec 16, 2025 | 62.03 |
| Dec 15, 2025 | 60.62 |
| Dec 12, 2025 | 60.40 |
| Dec 11, 2025 | 61.25 |
| Dec 10, 2025 | 61.01 |
| Dec 9, 2025 | 60.55 |
| Dec 8, 2025 | 61.31 |
| Dec 5, 2025 | 62.67 |
| Dec 4, 2025 | 62.37 |
| Dec 3, 2025 | 61.06 |
| Dec 2, 2025 | 61.59 |
| Dec 1, 2025 | 62.00 |
| Nov 28, 2025 | 63.01 |
| Nov 26, 2025 | 63.07 |
| Nov 25, 2025 | 63.12 |
| Nov 24, 2025 | 61.59 |
| Nov 21, 2025 | 61.89 |
| Nov 20, 2025 | 61.14 |
| Nov 19, 2025 | 62.54 |
| Nov 18, 2025 | 61.10 |
| Nov 17, 2025 | 61.61 |
| Nov 14, 2025 | 62.75 |
| Nov 13, 2025 | 62.61 |
| Nov 12, 2025 | 62.22 |
| Nov 11, 2025 | 61.92 |
| Nov 10, 2025 | 61.13 |
| Nov 7, 2025 | 60.63 |
| Nov 6, 2025 | 59.94 |
| Nov 5, 2025 | 60.23 |
| Nov 4, 2025 | 61.18 |
| Nov 3, 2025 | 60.40 |
| Oct 31, 2025 | 59.95 |
| Oct 30, 2025 | 60.69 |
| Oct 29, 2025 | 60.12 |
| Oct 28, 2025 | 59.76 |
| Oct 27, 2025 | 58.76 |
| Oct 24, 2025 | 55.33 |
| Oct 23, 2025 | 55.64 |
| Oct 22, 2025 | 55.87 |
| Oct 21, 2025 | 55.27 |
| Oct 20, 2025 | 54.74 |
| Oct 17, 2025 | 54.27 |
| Oct 16, 2025 | 52.82 |
| Oct 15, 2025 | 53.02 |
| Oct 14, 2025 | 53.34 |
| Oct 13, 2025 | 53.04 |
| Oct 10, 2025 | 53.76 |
| Oct 9, 2025 | 54.67 |
| Oct 8, 2025 | 55.07 |
| Oct 7, 2025 | 55.78 |
| Oct 6, 2025 | 55.66 |
| Oct 3, 2025 | 56.03 |
| Oct 2, 2025 | 55.73 |
| Oct 1, 2025 | 55.48 |
| Sep 30, 2025 | 56.54 |
| Sep 29, 2025 | 77.07 |
| Sep 26, 2025 | 76.13 |
| Sep 25, 2025 | 75.15 |
| Sep 24, 2025 | 74.55 |
| Sep 23, 2025 | 74.46 |
| Sep 22, 2025 | 73.64 |
| Sep 19, 2025 | 74.30 |
| Sep 18, 2025 | 74.44 |
| Sep 17, 2025 | 75.08 |
| Sep 16, 2025 | 74.98 |
| Sep 15, 2025 | 75.93 |
| Sep 12, 2025 | 77.45 |
| Sep 11, 2025 | 77.89 |
| Sep 10, 2025 | 78.16 |
| Sep 9, 2025 | 79.68 |
| Sep 8, 2025 | 80.09 |
| Sep 5, 2025 | 80.82 |
| Sep 4, 2025 | 80.84 |
| Sep 3, 2025 | 81.10 |
| Sep 2, 2025 | 81.64 |
| Aug 29, 2025 | 81.22 |
| Aug 28, 2025 | 81.11 |
| Aug 27, 2025 | 80.78 |
| Aug 26, 2025 | 81.15 |
| Aug 25, 2025 | 80.74 |
| Aug 22, 2025 | 81.70 |
| Aug 21, 2025 | 81.04 |
| Aug 20, 2025 | 81.27 |
| Aug 19, 2025 | 78.81 |
| Aug 18, 2025 | 78.18 |
| Aug 15, 2025 | 78.14 |
| Aug 14, 2025 | 78.06 |
| Aug 13, 2025 | 77.56 |
| Aug 12, 2025 | 76.81 |
| Aug 11, 2025 | 78.04 |
| Aug 8, 2025 | 78.23 |
| Aug 7, 2025 | 77.81 |
| Aug 6, 2025 | 78.49 |
| Aug 5, 2025 | 79.12 |
| Aug 4, 2025 | 79.97 |
| Aug 1, 2025 | 79.21 |
| Jul 31, 2025 | 79.19 |
| Jul 30, 2025 | 81.04 |
| Jul 29, 2025 | 80.35 |
| Jul 28, 2025 | 78.37 |
| Jul 25, 2025 | 79.88 |
| Jul 24, 2025 | 75.68 |
| Jul 23, 2025 | 76.79 |
| Jul 22, 2025 | 76.18 |
| Jul 21, 2025 | 76.44 |
| Jul 18, 2025 | 76.37 |
| Jul 17, 2025 | 76.06 |
| Jul 16, 2025 | 76.02 |
| Jul 15, 2025 | 76.69 |
| Jul 14, 2025 | 78.16 |
| Jul 11, 2025 | 77.93 |
| Jul 10, 2025 | 78.68 |
| Jul 9, 2025 | 77.07 |
| Jul 8, 2025 | 76.27 |
| Jul 7, 2025 | 76.57 |
| Jul 3, 2025 | 76.67 |
| Jul 2, 2025 | 76.90 |
| Jul 1, 2025 | 77.06 |
| Jun 30, 2025 | 78.09 |
| Jun 27, 2025 | 72.50 |
| Jun 26, 2025 | 71.52 |
| Jun 25, 2025 | 71.35 |
| Jun 24, 2025 | 70.31 |
| Jun 23, 2025 | 69.82 |
| Jun 20, 2025 | 68.44 |
| Jun 18, 2025 | 68.58 |
| Jun 17, 2025 | 67.92 |
| Jun 16, 2025 | 69.36 |
| Jun 13, 2025 | 69.67 |
| Jun 12, 2025 | 70.35 |
| Jun 11, 2025 | 69.96 |
| Jun 10, 2025 | 70.27 |
| Jun 9, 2025 | 70.79 |
| Jun 6, 2025 | 71.86 |
| Jun 5, 2025 | 72.09 |
| Jun 4, 2025 | 72.17 |
| Jun 3, 2025 | 72.05 |
| Jun 2, 2025 | 72.40 |
| May 30, 2025 | 72.51 |
| May 29, 2025 | 72.06 |
| May 28, 2025 | 71.07 |
| May 27, 2025 | 70.66 |
| May 23, 2025 | 69.52 |
| May 22, 2025 | 69.33 |
| May 21, 2025 | 70.55 |
| May 20, 2025 | 72.15 |
| May 19, 2025 | 72.35 |
| May 16, 2025 | 72.31 |
| May 15, 2025 | 71.27 |
| May 14, 2025 | 71.15 |
| May 13, 2025 | 69.99 |
| May 12, 2025 | 69.34 |
| May 9, 2025 | 68.30 |
| May 8, 2025 | 69.18 |
| May 7, 2025 | 69.56 |
| May 6, 2025 | 69.45 |
| May 5, 2025 | 69.63 |
| May 2, 2025 | 70.13 |
| May 1, 2025 | 69.69 |
| Apr 30, 2025 | 69.98 |
| Apr 29, 2025 | 70.71 |
| Apr 28, 2025 | 70.03 |
| Apr 25, 2025 | 70.49 |
| Apr 24, 2025 | 69.65 |
| Apr 23, 2025 | 65.32 |
| Apr 22, 2025 | 65.45 |
| Apr 21, 2025 | 64.15 |
| Apr 17, 2025 | 66.31 |
| Apr 16, 2025 | 66.00 |
| Apr 15, 2025 | 65.60 |
| Apr 14, 2025 | 64.77 |
| Apr 11, 2025 | 64.34 |
| Apr 10, 2025 | 63.28 |
| Apr 9, 2025 | 64.80 |
| Apr 8, 2025 | 62.18 |
| Apr 7, 2025 | 63.96 |
| Apr 4, 2025 | 64.30 |
| Apr 3, 2025 | 67.65 |
| Apr 2, 2025 | 66.79 |
| Apr 1, 2025 | 66.63 |
| Mar 31, 2025 | 67.19 |
| Mar 28, 2025 | 146.20 |
| Mar 27, 2025 | 146.78 |
| Mar 26, 2025 | 146.57 |
| Mar 25, 2025 | 146.88 |
| Mar 24, 2025 | 147.11 |
| Mar 21, 2025 | 145.27 |
| Mar 20, 2025 | 146.28 |
| Mar 19, 2025 | 146.18 |
| Mar 18, 2025 | 145.02 |
| Mar 17, 2025 | 145.62 |
| Mar 14, 2025 | 142.86 |
| Mar 13, 2025 | 140.10 |
| Mar 12, 2025 | 141.25 |
| Mar 11, 2025 | 141.00 |
| Mar 10, 2025 | 141.29 |
| Mar 7, 2025 | 145.00 |
| Mar 6, 2025 | 148.03 |
| Mar 5, 2025 | 150.20 |
| Mar 4, 2025 | 147.17 |
| Mar 3, 2025 | 147.19 |
| Feb 28, 2025 | 147.66 |
| Feb 27, 2025 | 147.21 |
| Feb 26, 2025 | 148.36 |
| Feb 25, 2025 | 147.31 |
| Feb 24, 2025 | 150.01 |
| Feb 21, 2025 | 151.13 |
| Feb 20, 2025 | 154.03 |
| Feb 19, 2025 | 153.95 |
| Feb 18, 2025 | 156.01 |
| Feb 14, 2025 | 157.08 |
| Feb 13, 2025 | 156.69 |
| Feb 12, 2025 | 156.32 |
| Feb 11, 2025 | 146.20 |
| Feb 10, 2025 | 146.59 |
| Feb 7, 2025 | 145.04 |
| Feb 6, 2025 | 146.36 |
| Feb 5, 2025 | 148.65 |
| Feb 4, 2025 | 147.06 |
| Feb 3, 2025 | 147.17 |
| Jan 31, 2025 | 149.37 |
| Jan 30, 2025 | 150.96 |
| Jan 29, 2025 | 146.65 |
| Jan 28, 2025 | 149.60 |
| Jan 27, 2025 | 142.67 |
| Jan 24, 2025 | 142.24 |
| Jan 23, 2025 | 142.12 |
| Jan 22, 2025 | 142.34 |
| Jan 21, 2025 | 144.26 |
| Jan 17, 2025 | 143.87 |
| Jan 16, 2025 | 144.03 |
| Jan 15, 2025 | 144.90 |
| Jan 14, 2025 | 146.47 |
| Jan 13, 2025 | 146.57 |
| Jan 10, 2025 | 151.37 |
| Jan 8, 2025 | 152.88 |
| Jan 7, 2025 | 151.83 |
| Jan 6, 2025 | 151.62 |
| Jan 3, 2025 | 152.38 |
| Jan 2, 2025 | 149.66 |
| Dec 31, 2024 | 152.63 |
| Dec 30, 2024 | 86.01 |
| Dec 27, 2024 | 87.64 |
| Dec 26, 2024 | 87.95 |
| Dec 24, 2024 | 87.33 |
| Dec 23, 2024 | 86.67 |
| Dec 20, 2024 | 86.67 |
| Dec 19, 2024 | 85.65 |
| Dec 18, 2024 | 84.35 |
| Dec 17, 2024 | 85.87 |
| Dec 16, 2024 | 85.62 |
| Dec 13, 2024 | 84.94 |
| Dec 12, 2024 | 85.69 |
| Dec 11, 2024 | 85.51 |
| Dec 10, 2024 | 85.02 |
| Dec 9, 2024 | 82.14 |
| Dec 6, 2024 | 82.87 |
| Dec 5, 2024 | 83.91 |
| Dec 4, 2024 | 85.96 |
| Dec 3, 2024 | 81.33 |
| Dec 2, 2024 | 81.71 |
| Nov 29, 2024 | 82.66 |
| Nov 27, 2024 | 83.49 |
| Nov 26, 2024 | 82.89 |
| Nov 25, 2024 | 82.57 |
| Nov 22, 2024 | 81.65 |
| Nov 21, 2024 | 81.53 |
| Nov 20, 2024 | 80.56 |
| Nov 19, 2024 | 81.33 |
| Nov 18, 2024 | 80.97 |
| Nov 15, 2024 | 78.50 |
| Nov 14, 2024 | 76.65 |
| Nov 13, 2024 | 77.06 |
| Nov 12, 2024 | 76.24 |
| Nov 11, 2024 | 77.27 |
| Nov 8, 2024 | 76.73 |
| Nov 7, 2024 | 76.27 |
| Nov 6, 2024 | 76.17 |
| Nov 5, 2024 | 77.26 |
| Nov 4, 2024 | 77.00 |
| Nov 1, 2024 | 78.24 |
| Oct 31, 2024 | 77.63 |
| Oct 30, 2024 | 79.51 |
| Oct 29, 2024 | 80.36 |
| Oct 28, 2024 | 79.38 |
| Oct 25, 2024 | 80.38 |
| Oct 24, 2024 | 81.50 |
| Oct 23, 2024 | 81.80 |
| Oct 22, 2024 | 80.21 |
| Oct 21, 2024 | 81.15 |
| Oct 18, 2024 | 81.41 |
| Oct 17, 2024 | 79.32 |
| Oct 16, 2024 | 79.12 |
| Oct 15, 2024 | 79.82 |
| Oct 14, 2024 | 80.67 |
| Oct 11, 2024 | 78.93 |
| Oct 10, 2024 | 79.08 |
| Oct 9, 2024 | 78.80 |
| Oct 8, 2024 | 79.40 |
| Oct 7, 2024 | 74.77 |
| Oct 4, 2024 | 75.87 |
| Oct 3, 2024 | 75.73 |
| Oct 2, 2024 | 75.48 |
| Oct 1, 2024 | 75.42 |
| Sep 30, 2024 | 76.45 |
| Sep 27, 2024 | 70.07 |
| Sep 26, 2024 | 69.22 |
| Sep 25, 2024 | 68.84 |
| Sep 24, 2024 | 69.81 |
| Sep 23, 2024 | 70.89 |
| Sep 20, 2024 | 70.34 |
| Sep 19, 2024 | 70.79 |
| Sep 18, 2024 | 71.07 |
| Sep 17, 2024 | 70.76 |
| Sep 16, 2024 | 73.00 |
| Sep 13, 2024 | 72.11 |
| Sep 12, 2024 | 71.70 |
| Sep 11, 2024 | 71.83 |
| Sep 10, 2024 | 70.66 |
| Sep 9, 2024 | 69.16 |
| Sep 6, 2024 | 70.32 |
| Sep 5, 2024 | 69.48 |
| Sep 4, 2024 | 72.55 |
| Sep 3, 2024 | 72.36 |
| Aug 30, 2024 | 73.63 |
| Aug 29, 2024 | 73.80 |
| Aug 28, 2024 | 72.25 |
| Aug 27, 2024 | 73.28 |
| Aug 26, 2024 | 72.36 |
| Aug 23, 2024 | 74.60 |
| Aug 22, 2024 | 75.04 |
| Aug 21, 2024 | 73.77 |
| Aug 20, 2024 | 73.02 |
| Aug 19, 2024 | 71.84 |
| Aug 16, 2024 | 72.54 |
| Aug 15, 2024 | 71.69 |
| Aug 14, 2024 | 69.99 |
| Aug 13, 2024 | 69.83 |
| Aug 12, 2024 | 68.98 |
| Aug 9, 2024 | 68.03 |
| Aug 8, 2024 | 66.61 |
| Aug 7, 2024 | 64.27 |
| Aug 6, 2024 | 65.26 |
| Aug 5, 2024 | 63.88 |
| Aug 2, 2024 | 64.02 |
| Aug 1, 2024 | 65.11 |
| Jul 31, 2024 | 66.36 |
| Jul 30, 2024 | 66.98 |
| Jul 29, 2024 | 67.08 |
| Jul 26, 2024 | 65.64 |
| Jul 25, 2024 | 62.83 |
| Jul 24, 2024 | 91.51 |
| Jul 23, 2024 | 91.62 |
| Jul 22, 2024 | 92.61 |
| Jul 19, 2024 | 91.04 |
| Jul 18, 2024 | 90.31 |
| Jul 17, 2024 | 91.89 |
| Jul 16, 2024 | 92.33 |
| Jul 15, 2024 | 94.20 |
| Jul 12, 2024 | 95.76 |
| Jul 11, 2024 | 97.72 |
| Jul 10, 2024 | 98.70 |
| Jul 9, 2024 | 98.38 |
| Jul 8, 2024 | 96.66 |
| Jul 5, 2024 | 97.16 |
| Jul 3, 2024 | 95.86 |
| Jul 2, 2024 | 96.02 |
| Jul 1, 2024 | 94.99 |
| Jun 28, 2024 | 204.75 |
| Jun 27, 2024 | 206.90 |
| Jun 26, 2024 | 202.96 |
| Jun 25, 2024 | 201.89 |
| Jun 24, 2024 | 199.88 |
| Jun 21, 2024 | 201.49 |
| Jun 20, 2024 | 196.93 |
| Jun 18, 2024 | 196.22 |
| Jun 17, 2024 | 192.56 |
| Jun 14, 2024 | 193.49 |
| Jun 13, 2024 | 194.33 |
| Jun 12, 2024 | 194.56 |
| Jun 11, 2024 | 192.85 |
| Jun 10, 2024 | 190.85 |
| Jun 7, 2024 | 195.38 |
| Jun 6, 2024 | 194.36 |
| Jun 5, 2024 | 193.00 |
| Jun 4, 2024 | 193.76 |
| Jun 3, 2024 | 194.76 |
| May 31, 2024 | 192.61 |
| May 30, 2024 | 194.82 |
| May 29, 2024 | 192.92 |
| May 28, 2024 | 192.94 |
| May 24, 2024 | 195.02 |
| May 23, 2024 | 193.87 |
| May 22, 2024 | 199.96 |
| May 21, 2024 | 200.25 |
| May 20, 2024 | 199.01 |
| May 17, 2024 | 197.59 |
| May 16, 2024 | 199.74 |
| May 15, 2024 | 199.85 |
| May 14, 2024 | 191.65 |
| May 13, 2024 | 187.75 |
| May 10, 2024 | 192.23 |
| May 9, 2024 | 193.78 |
| May 8, 2024 | 188.62 |
| May 7, 2024 | 190.28 |
| May 6, 2024 | 188.62 |
| May 3, 2024 | 188.97 |
| May 2, 2024 | 188.55 |
| May 1, 2024 | 186.86 |
| Apr 30, 2024 | 187.68 |
| Apr 29, 2024 | 190.52 |
| Apr 26, 2024 | 191.59 |
| Apr 25, 2024 | 195.09 |
| Apr 24, 2024 | 196.42 |
| Apr 23, 2024 | 194.51 |
| Apr 22, 2024 | 192.76 |
| Apr 19, 2024 | 190.50 |
| Apr 18, 2024 | 191.63 |
| Apr 17, 2024 | 193.38 |
| Apr 16, 2024 | 199.61 |
| Apr 15, 2024 | 197.73 |
| Apr 12, 2024 | 200.12 |
| Apr 11, 2024 | 202.62 |
| Apr 10, 2024 | 202.85 |
| Apr 9, 2024 | 206.26 |
| Apr 8, 2024 | 204.69 |
| Apr 5, 2024 | 205.48 |
| Apr 4, 2024 | 202.16 |
| Apr 3, 2024 | 206.19 |
| Apr 2, 2024 | 209.05 |
| Apr 1, 2024 | 208.92 |
| Mar 28, 2024 | 90.19 |
| Mar 27, 2024 | 89.81 |
| Mar 26, 2024 | 88.17 |
| Mar 25, 2024 | 87.93 |
| Mar 22, 2024 | 88.52 |
| Mar 21, 2024 | 89.36 |
| Mar 20, 2024 | 87.81 |
| Mar 19, 2024 | 89.01 |
| Mar 18, 2024 | 87.64 |
| Mar 15, 2024 | 87.13 |
| Mar 14, 2024 | 88.12 |
| Mar 13, 2024 | 87.71 |
| Mar 12, 2024 | 85.80 |
| Mar 11, 2024 | 85.73 |
| Mar 8, 2024 | 86.97 |
| Mar 7, 2024 | 88.54 |
| Mar 6, 2024 | 83.37 |
| Mar 5, 2024 | 81.26 |
| Mar 4, 2024 | 82.13 |
| Mar 1, 2024 | 80.43 |
| Feb 29, 2024 | 80.10 |
| Feb 28, 2024 | 81.17 |
| Feb 27, 2024 | 81.65 |
| Feb 26, 2024 | 81.31 |
| Feb 23, 2024 | 82.81 |
| Feb 22, 2024 | 82.70 |
| Feb 21, 2024 | 81.78 |
| Feb 20, 2024 | 82.02 |
| Feb 16, 2024 | 81.26 |
| Feb 15, 2024 | 81.21 |
| Feb 14, 2024 | 81.21 |
| Feb 13, 2024 | 81.42 |
| Feb 12, 2024 | 82.23 |
| Feb 9, 2024 | 80.24 |
| Feb 8, 2024 | 80.98 |
| Feb 7, 2024 | 81.75 |
| Feb 6, 2024 | 83.29 |
| Feb 5, 2024 | 81.23 |
| Feb 2, 2024 | 81.26 |
| Feb 1, 2024 | 74.29 |
| Jan 31, 2024 | 74.06 |
| Jan 30, 2024 | 69.75 |
| Jan 29, 2024 | 70.38 |
| Jan 26, 2024 | 69.13 |
| Jan 25, 2024 | 69.42 |
| Jan 24, 2024 | 68.47 |
| Jan 23, 2024 | 70.63 |
| Jan 22, 2024 | 70.94 |
| Jan 19, 2024 | 70.14 |
| Jan 18, 2024 | 70.26 |
| Jan 17, 2024 | 69.67 |
| Jan 16, 2024 | 69.83 |
| Jan 12, 2024 | 69.87 |
| Jan 11, 2024 | 70.92 |
| Jan 10, 2024 | 71.85 |
| Jan 9, 2024 | 71.57 |
| Jan 8, 2024 | 71.42 |
| Jan 5, 2024 | 68.76 |
| Jan 4, 2024 | 69.39 |
| Jan 3, 2024 | 69.02 |
| Jan 2, 2024 | 71.33 |
| Dec 29, 2023 | 57.25 |
| Dec 28, 2023 | 57.60 |
| Dec 27, 2023 | 57.22 |
| Dec 26, 2023 | 57.28 |
| Dec 22, 2023 | 56.94 |
| Dec 21, 2023 | 56.28 |
| Dec 20, 2023 | 55.65 |
| Dec 19, 2023 | 56.55 |
| Dec 18, 2023 | 56.22 |
| Dec 15, 2023 | 57.74 |
| Dec 14, 2023 | 58.39 |
| Dec 13, 2023 | 56.48 |
| Dec 12, 2023 | 54.20 |
| Dec 11, 2023 | 52.79 |
| Dec 8, 2023 | 51.94 |
| Dec 7, 2023 | 51.25 |
| Dec 6, 2023 | 52.18 |
| Dec 5, 2023 | 51.70 |
| Dec 4, 2023 | 51.94 |
| Dec 1, 2023 | 51.33 |
| Nov 30, 2023 | 50.84 |
| Nov 29, 2023 | 50.63 |
| Nov 28, 2023 | 50.38 |
| Nov 27, 2023 | 50.43 |
| Nov 24, 2023 | 50.98 |
| Nov 22, 2023 | 50.35 |
| Nov 21, 2023 | 50.28 |
| Nov 20, 2023 | 50.45 |
| Nov 17, 2023 | 50.23 |
| Nov 16, 2023 | 50.66 |
| Nov 15, 2023 | 50.32 |
| Nov 14, 2023 | 49.40 |
| Nov 13, 2023 | 48.51 |
| Nov 10, 2023 | 48.21 |
| Nov 9, 2023 | 48.54 |
| Nov 8, 2023 | 49.74 |
| Nov 7, 2023 | 49.96 |
| Nov 6, 2023 | 50.38 |
| Nov 3, 2023 | 50.36 |
| Nov 2, 2023 | 49.20 |
| Nov 1, 2023 | 47.93 |
| Oct 31, 2023 | 47.85 |
| Oct 30, 2023 | 46.82 |
| Oct 27, 2023 | 46.34 |
| Oct 26, 2023 | 47.14 |
| Oct 25, 2023 | 51.31 |
| Oct 24, 2023 | 52.93 |
| Oct 23, 2023 | 51.85 |
| Oct 20, 2023 | 52.17 |
| Oct 19, 2023 | 51.87 |
| Oct 18, 2023 | 52.34 |
| Oct 17, 2023 | 52.81 |
| Oct 16, 2023 | 53.51 |
| Oct 13, 2023 | 53.15 |
| Oct 12, 2023 | 52.50 |
| Oct 11, 2023 | 53.42 |
| Oct 10, 2023 | 54.75 |
| Oct 9, 2023 | 54.74 |
| Oct 6, 2023 | 55.34 |
| Oct 5, 2023 | 54.21 |
| Oct 4, 2023 | 53.51 |
| Oct 3, 2023 | 52.26 |
| Oct 2, 2023 | 51.94 |
| Sep 29, 2023 | 59.88 |
| Sep 28, 2023 | 60.47 |
| Sep 27, 2023 | 60.59 |
| Sep 26, 2023 | 60.82 |
| Sep 25, 2023 | 60.03 |
| Sep 22, 2023 | 60.21 |
| Sep 21, 2023 | 60.66 |
| Sep 20, 2023 | 62.19 |
| Sep 19, 2023 | 63.11 |
| Sep 18, 2023 | 63.04 |
| Sep 15, 2023 | 63.27 |
| Sep 14, 2023 | 63.97 |
| Sep 13, 2023 | 63.24 |
| Sep 12, 2023 | 63.41 |
| Sep 11, 2023 | 64.71 |
| Sep 8, 2023 | 64.02 |
| Sep 7, 2023 | 65.76 |
| Sep 6, 2023 | 66.52 |
| Sep 5, 2023 | 65.66 |
| Sep 1, 2023 | 66.01 |
| Aug 31, 2023 | 66.09 |
| Aug 30, 2023 | 67.26 |
| Aug 29, 2023 | 67.27 |
| Aug 28, 2023 | 65.71 |
| Aug 25, 2023 | 65.83 |
| Aug 24, 2023 | 64.83 |
| Aug 23, 2023 | 65.60 |
| Aug 22, 2023 | 65.66 |
| Aug 21, 2023 | 65.97 |
| Aug 18, 2023 | 66.19 |
| Aug 17, 2023 | 66.40 |
| Aug 16, 2023 | 68.10 |
| Aug 15, 2023 | 69.02 |
| Aug 14, 2023 | 69.60 |
| Aug 11, 2023 | 68.63 |
| Aug 10, 2023 | 67.66 |
| Aug 9, 2023 | 67.39 |
| Aug 8, 2023 | 67.92 |
| Aug 7, 2023 | 69.00 |
| Aug 4, 2023 | 68.75 |
| Aug 3, 2023 | 69.14 |
| Aug 2, 2023 | 69.47 |
| Aug 1, 2023 | 70.91 |
| Jul 31, 2023 | 70.93 |
| Jul 28, 2023 | 72.38 |
| Jul 27, 2023 | 71.45 |
| Jul 26, 2023 | 79.19 |
| Jul 25, 2023 | 79.24 |
| Jul 24, 2023 | 79.00 |
| Jul 21, 2023 | 80.01 |
| Jul 20, 2023 | 80.08 |
| Jul 19, 2023 | 79.19 |
| Jul 18, 2023 | 79.51 |
| Jul 17, 2023 | 80.08 |
| Jul 14, 2023 | 80.71 |
| Jul 13, 2023 | 80.46 |
| Jul 12, 2023 | 80.46 |
| Jul 11, 2023 | 79.89 |
| Jul 10, 2023 | 79.20 |
| Jul 7, 2023 | 78.01 |
| Jul 6, 2023 | 78.18 |
| Jul 5, 2023 | 78.62 |
| Jul 3, 2023 | 79.07 |
| Jun 30, 2023 | 81.53 |
| Jun 29, 2023 | 55.59 |
| Jun 28, 2023 | 54.64 |
| Jun 27, 2023 | 54.49 |
| Jun 26, 2023 | 54.06 |
| Jun 23, 2023 | 54.58 |
| Jun 22, 2023 | 55.17 |
| Jun 21, 2023 | 55.03 |
| Jun 20, 2023 | 55.52 |
| Jun 16, 2023 | 55.54 |
| Jun 15, 2023 | 55.15 |
| Jun 14, 2023 | 54.69 |
| Jun 13, 2023 | 52.80 |
| Jun 12, 2023 | 51.69 |
| Jun 9, 2023 | 50.81 |
| Jun 8, 2023 | 50.72 |
| Jun 7, 2023 | 50.43 |
| Jun 6, 2023 | 51.46 |
| Jun 5, 2023 | 51.92 |
| Jun 2, 2023 | 51.56 |
| Jun 1, 2023 | 51.49 |
| May 31, 2023 | 50.88 |
| May 30, 2023 | 49.18 |
| May 26, 2023 | 49.54 |
| May 25, 2023 | 49.33 |
| May 24, 2023 | 50.65 |
| May 23, 2023 | 51.19 |
| May 22, 2023 | 53.86 |
| May 19, 2023 | 53.12 |
| May 18, 2023 | 52.81 |
| May 17, 2023 | 52.96 |
| May 16, 2023 | 53.56 |
| May 15, 2023 | 53.72 |
| May 12, 2023 | 53.88 |
| May 11, 2023 | 53.63 |
| May 10, 2023 | 53.68 |
| May 9, 2023 | 53.59 |
| May 8, 2023 | 53.78 |
| May 5, 2023 | 53.61 |
| May 4, 2023 | 53.10 |
| May 3, 2023 | 53.22 |
| May 2, 2023 | 53.05 |
| May 1, 2023 | 52.89 |
| Apr 28, 2023 | 53.15 |
| Apr 27, 2023 | 52.39 |
| Apr 26, 2023 | 52.81 |
| Apr 25, 2023 | 53.02 |
| Apr 24, 2023 | 53.64 |
| Apr 21, 2023 | 52.28 |
| Apr 20, 2023 | 51.79 |
| Apr 19, 2023 | 52.26 |
| Apr 18, 2023 | 50.96 |
| Apr 17, 2023 | 50.78 |
| Apr 14, 2023 | 50.96 |
| Apr 13, 2023 | 51.14 |
| Apr 12, 2023 | 50.09 |
| Apr 11, 2023 | 49.66 |
| Apr 10, 2023 | 49.99 |
| Apr 6, 2023 | 50.67 |
| Apr 5, 2023 | 50.41 |
| Apr 4, 2023 | 50.26 |
| Apr 3, 2023 | 49.64 |
| Mar 31, 2023 | 49.98 |
| Mar 30, 2023 | 51.86 |
| Mar 29, 2023 | 51.91 |
| Mar 28, 2023 | 51.17 |
| Mar 27, 2023 | 51.45 |
| Mar 24, 2023 | 51.35 |
| Mar 23, 2023 | 50.58 |
| Mar 22, 2023 | 50.49 |
| Mar 21, 2023 | 51.96 |
| Mar 20, 2023 | 51.55 |
| Mar 17, 2023 | 51.33 |
| Mar 16, 2023 | 52.08 |
| Mar 15, 2023 | 50.53 |
| Mar 14, 2023 | 49.72 |
| Mar 13, 2023 | 48.71 |
| Mar 10, 2023 | 47.26 |
| Mar 9, 2023 | 48.34 |
| Mar 8, 2023 | 49.13 |
| Mar 7, 2023 | 50.18 |
| Mar 6, 2023 | 50.10 |
| Mar 3, 2023 | 52.08 |
| Mar 2, 2023 | 51.01 |
| Mar 1, 2023 | 50.77 |
| Feb 28, 2023 | 51.14 |
| Feb 27, 2023 | 49.17 |
| Feb 24, 2023 | 48.48 |
| Feb 23, 2023 | 49.32 |
| Feb 22, 2023 | 47.96 |
| Feb 21, 2023 | 48.03 |
| Feb 17, 2023 | 49.92 |
| Feb 16, 2023 | 49.13 |
| Feb 15, 2023 | 49.54 |
| Feb 14, 2023 | 48.69 |
| Feb 13, 2023 | 49.34 |
| Feb 10, 2023 | 49.08 |
| Feb 9, 2023 | 49.13 |
| Feb 8, 2023 | 49.64 |
| Feb 7, 2023 | 50.89 |
| Feb 6, 2023 | 50.28 |
| Feb 3, 2023 | 52.21 |
| Feb 2, 2023 | 53.73 |
| Feb 1, 2023 | 51.80 |
| Jan 31, 2023 | 48.76 |
| Jan 30, 2023 | 48.36 |
| Jan 27, 2023 | 49.68 |
| Jan 26, 2023 | 49.72 |
| Jan 25, 2023 | 49.39 |
| Jan 24, 2023 | 49.03 |
| Jan 23, 2023 | 50.90 |
| Jan 20, 2023 | 50.41 |
| Jan 19, 2023 | 49.89 |
| Jan 18, 2023 | 49.79 |
| Jan 17, 2023 | 50.14 |
| Jan 13, 2023 | 49.79 |
| Jan 12, 2023 | 49.43 |
| Jan 11, 2023 | 49.41 |
| Jan 10, 2023 | 48.97 |
| Jan 9, 2023 | 48.54 |
| Jan 6, 2023 | 48.96 |
| Jan 5, 2023 | 47.80 |
| Jan 4, 2023 | 48.62 |
| Jan 3, 2023 | 47.22 |
| Dec 30, 2022 | 44.40 |
| Dec 29, 2022 | 44.76 |
| Dec 28, 2022 | 43.51 |
| Dec 27, 2022 | 43.79 |
| Dec 23, 2022 | 44.15 |
| Dec 22, 2022 | 44.31 |
| Dec 21, 2022 | 44.49 |
| Dec 20, 2022 | 43.69 |
| Dec 19, 2022 | 43.70 |
| Dec 16, 2022 | 43.45 |
| Dec 15, 2022 | 43.77 |
| Dec 14, 2022 | 45.12 |
| Dec 13, 2022 | 45.20 |
| Dec 12, 2022 | 44.82 |
| Dec 9, 2022 | 44.04 |
| Dec 8, 2022 | 43.13 |
| Dec 7, 2022 | 43.19 |
| Dec 6, 2022 | 43.01 |
| Dec 5, 2022 | 43.95 |
| Dec 2, 2022 | 45.56 |
| Dec 1, 2022 | 46.16 |
| Nov 30, 2022 | 45.97 |
| Nov 29, 2022 | 44.54 |
| Nov 28, 2022 | 45.10 |
| Nov 25, 2022 | 45.44 |
| Nov 23, 2022 | 45.17 |
| Nov 22, 2022 | 44.22 |
| Nov 21, 2022 | 44.10 |
| Nov 18, 2022 | 44.66 |
| Nov 17, 2022 | 43.87 |
| Nov 16, 2022 | 44.65 |
| Nov 15, 2022 | 45.20 |
| Nov 14, 2022 | 43.75 |
| Nov 11, 2022 | 44.43 |
| Nov 10, 2022 | 43.18 |
| Nov 9, 2022 | 41.65 |
| Nov 8, 2022 | 41.47 |
| Nov 7, 2022 | 40.93 |
| Nov 4, 2022 | 40.79 |
| Nov 3, 2022 | 40.86 |
| Nov 2, 2022 | 41.84 |
| Nov 1, 2022 | 43.20 |
| Oct 31, 2022 | 43.10 |
| Oct 28, 2022 | 42.18 |
| Oct 27, 2022 | 51.36 |
| Oct 26, 2022 | 51.63 |
| Oct 25, 2022 | 51.00 |
| Oct 24, 2022 | 50.53 |
| Oct 21, 2022 | 50.47 |
| Oct 20, 2022 | 49.80 |
| Oct 19, 2022 | 51.15 |
| Oct 18, 2022 | 51.33 |
| Oct 17, 2022 | 50.88 |
| Oct 14, 2022 | 49.05 |
| Oct 13, 2022 | 50.12 |
| Oct 12, 2022 | 49.19 |
| Oct 11, 2022 | 48.89 |
| Oct 10, 2022 | 49.25 |
| Oct 7, 2022 | 50.13 |
| Oct 6, 2022 | 51.47 |
| Oct 5, 2022 | 52.04 |
| Oct 4, 2022 | 51.88 |
| Oct 3, 2022 | 50.86 |
| Sep 30, 2022 | 49.17 |
| Sep 29, 2022 | 41.20 |
| Sep 28, 2022 | 41.40 |
| Sep 27, 2022 | 40.48 |
| Sep 26, 2022 | 41.08 |
| Sep 23, 2022 | 41.64 |
| Sep 22, 2022 | 41.36 |
| Sep 21, 2022 | 41.88 |
| Sep 20, 2022 | 42.85 |
| Sep 19, 2022 | 43.65 |
| Sep 16, 2022 | 45.87 |
| Sep 15, 2022 | 46.63 |
| Sep 14, 2022 | 46.25 |
| Sep 13, 2022 | 46.33 |
| Sep 12, 2022 | 47.84 |
| Sep 9, 2022 | 47.79 |
| Sep 8, 2022 | 46.94 |
| Sep 7, 2022 | 45.20 |
| Sep 6, 2022 | 43.77 |
| Sep 2, 2022 | 43.58 |
| Sep 1, 2022 | 44.29 |
| Aug 31, 2022 | 44.28 |
| Aug 30, 2022 | 44.44 |
| Aug 29, 2022 | 44.40 |
| Aug 26, 2022 | 44.84 |
| Aug 25, 2022 | 47.50 |
| Aug 24, 2022 | 46.67 |
| Aug 23, 2022 | 46.27 |
| Aug 22, 2022 | 47.11 |
| Aug 19, 2022 | 48.43 |
| Aug 18, 2022 | 48.90 |
| Aug 17, 2022 | 49.40 |
| Aug 16, 2022 | 50.26 |
| Aug 15, 2022 | 51.47 |
| Aug 12, 2022 | 51.50 |
| Aug 11, 2022 | 51.07 |
| Aug 10, 2022 | 51.04 |
| Aug 9, 2022 | 49.85 |
| Aug 8, 2022 | 51.83 |
| Aug 5, 2022 | 52.15 |
| Aug 4, 2022 | 51.53 |
| Aug 3, 2022 | 50.84 |
| Aug 2, 2022 | 50.23 |
| Aug 1, 2022 | 48.87 |
| Jul 29, 2022 | 49.41 |
| Jul 28, 2022 | 52.72 |
| Jul 27, 2022 | 51.90 |
| Jul 26, 2022 | 50.19 |
| Jul 25, 2022 | 50.17 |
| Jul 22, 2022 | 50.41 |
| Jul 21, 2022 | 50.99 |
| Jul 20, 2022 | 49.89 |
| Jul 19, 2022 | 49.75 |
| Jul 18, 2022 | 47.89 |
| Jul 15, 2022 | 48.86 |
| Jul 14, 2022 | 47.62 |
| Jul 13, 2022 | 47.14 |
| Jul 12, 2022 | 47.34 |
| Jul 11, 2022 | 47.61 |
| Jul 8, 2022 | 48.35 |
| Jul 7, 2022 | 48.37 |
| Jul 6, 2022 | 48.15 |
| Jul 5, 2022 | 48.14 |
| Jul 1, 2022 | 47.86 |
| Jun 30, 2022 | 46.73 |
| Jun 29, 2022 | 41.71 |
| Jun 28, 2022 | 41.14 |
| Jun 27, 2022 | 42.05 |
| Jun 24, 2022 | 42.12 |
| Jun 23, 2022 | 40.66 |
| Jun 22, 2022 | 39.43 |
| Jun 21, 2022 | 38.80 |
| Jun 17, 2022 | 38.13 |
| Jun 16, 2022 | 38.10 |
| Jun 15, 2022 | 38.56 |
| Jun 14, 2022 | 37.57 |
| Jun 13, 2022 | 38.46 |
| Jun 10, 2022 | 40.39 |
| Jun 9, 2022 | 40.67 |
| Jun 8, 2022 | 41.82 |
| Jun 7, 2022 | 42.24 |
| Jun 6, 2022 | 41.87 |
| Jun 3, 2022 | 42.01 |
| Jun 2, 2022 | 43.96 |
| Jun 1, 2022 | 42.28 |
| May 31, 2022 | 43.80 |
| May 27, 2022 | 43.92 |
| May 26, 2022 | 42.81 |
| May 25, 2022 | 42.06 |
| May 24, 2022 | 41.06 |
| May 23, 2022 | 41.75 |
| May 20, 2022 | 40.96 |
| May 19, 2022 | 40.99 |
| May 18, 2022 | 40.57 |
| May 17, 2022 | 42.30 |
| May 16, 2022 | 41.66 |
| May 13, 2022 | 42.37 |
| May 12, 2022 | 40.58 |
| May 11, 2022 | 40.51 |
| May 10, 2022 | 41.19 |
| May 9, 2022 | 41.12 |
| May 6, 2022 | 43.66 |
| May 5, 2022 | 44.89 |
| May 4, 2022 | 47.19 |
| May 3, 2022 | 46.01 |
| May 2, 2022 | 45.53 |
| Apr 29, 2022 | 45.94 |
| Apr 28, 2022 | 47.67 |
| Apr 27, 2022 | 47.69 |
| Apr 26, 2022 | 50.50 |
| Apr 25, 2022 | 52.03 |
| Apr 22, 2022 | 51.41 |
| Apr 21, 2022 | 54.55 |
| Apr 20, 2022 | 55.71 |
| Apr 19, 2022 | 54.08 |
| Apr 18, 2022 | 51.80 |
| Apr 14, 2022 | 52.13 |
| Apr 13, 2022 | 52.95 |
| Apr 12, 2022 | 52.48 |
| Apr 11, 2022 | 52.77 |
| Apr 8, 2022 | 53.82 |
| Apr 7, 2022 | 53.74 |
| Apr 6, 2022 | 52.27 |
| Apr 5, 2022 | 52.21 |
| Apr 4, 2022 | 52.24 |
| Apr 1, 2022 | 53.45 |
| Mar 31, 2022 | 51.13 |
| Mar 30, 2022 | 51.90 |
| Mar 29, 2022 | 51.75 |
| Mar 28, 2022 | 50.58 |
| Mar 25, 2022 | 49.80 |
| Mar 24, 2022 | 48.51 |
| Mar 23, 2022 | 47.51 |
| Mar 22, 2022 | 50.06 |
| Mar 21, 2022 | 49.44 |
| Mar 18, 2022 | 49.98 |
| Mar 17, 2022 | 49.88 |
| Mar 16, 2022 | 48.66 |
| Mar 15, 2022 | 47.05 |
| Mar 14, 2022 | 45.32 |
| Mar 11, 2022 | 45.85 |
| Mar 10, 2022 | 46.85 |
| Mar 9, 2022 | 46.94 |
| Mar 8, 2022 | 45.21 |
| Mar 7, 2022 | 48.02 |
| Mar 4, 2022 | 49.04 |
| Mar 3, 2022 | 49.63 |
| Mar 2, 2022 | 49.37 |
| Mar 1, 2022 | 49.47 |
| Feb 28, 2022 | 49.80 |
| Feb 25, 2022 | 50.10 |
| Feb 24, 2022 | 48.59 |
| Feb 23, 2022 | 46.68 |
| Feb 22, 2022 | 46.95 |
| Feb 18, 2022 | 46.81 |
| Feb 17, 2022 | 47.37 |
| Feb 16, 2022 | 49.05 |
| Feb 15, 2022 | 49.17 |
| Feb 14, 2022 | 47.75 |
| Feb 11, 2022 | 48.31 |
| Feb 10, 2022 | 49.04 |
| Feb 9, 2022 | 49.90 |
| Feb 8, 2022 | 49.38 |
| Feb 7, 2022 | 49.26 |
| Feb 4, 2022 | 49.72 |
| Feb 3, 2022 | 49.46 |
| Feb 2, 2022 | 50.01 |
| Feb 1, 2022 | 48.03 |
| Jan 31, 2022 | 48.40 |
| Jan 28, 2022 | 46.48 |
| Jan 27, 2022 | 45.19 |
| Jan 26, 2022 | 48.15 |
| Jan 25, 2022 | 48.53 |
| Jan 24, 2022 | 49.02 |
| Jan 21, 2022 | 49.93 |
| Jan 20, 2022 | 51.22 |
| Jan 19, 2022 | 51.48 |
| Jan 18, 2022 | 51.34 |
| Jan 14, 2022 | 52.42 |
| Jan 13, 2022 | 53.39 |
| Jan 12, 2022 | 54.19 |
| Jan 11, 2022 | 54.05 |
| Jan 10, 2022 | 53.24 |
| Jan 7, 2022 | 54.21 |
| Jan 6, 2022 | 54.62 |
| Jan 5, 2022 | 54.92 |
| Jan 4, 2022 | 56.68 |
| Jan 3, 2022 | 56.88 |
| Dec 31, 2021 | 57.42 |
| Dec 30, 2021 | 57.83 |
| Dec 29, 2021 | 57.81 |
| Dec 28, 2021 | 57.24 |
| Dec 27, 2021 | 57.79 |
| Dec 23, 2021 | 56.90 |
| Dec 22, 2021 | 56.57 |
| Dec 21, 2021 | 55.05 |
| Dec 20, 2021 | 53.12 |
| Dec 17, 2021 | 54.04 |
| Dec 16, 2021 | 52.92 |
| Dec 15, 2021 | 53.07 |
| Dec 14, 2021 | 51.73 |
| Dec 13, 2021 | 53.43 |
| Dec 10, 2021 | 53.92 |
| Dec 9, 2021 | 53.26 |
| Dec 8, 2021 | 52.87 |
| Dec 7, 2021 | 51.12 |
| Dec 6, 2021 | 49.55 |
| Dec 3, 2021 | 48.01 |
| Dec 2, 2021 | 48.60 |
| Dec 1, 2021 | 47.54 |
| Nov 30, 2021 | 47.49 |
| Nov 29, 2021 | 48.99 |
| Nov 26, 2021 | 48.47 |
| Nov 24, 2021 | 50.67 |
| Nov 23, 2021 | 49.84 |
| Nov 22, 2021 | 50.82 |
| Nov 19, 2021 | 51.79 |
| Nov 18, 2021 | 51.79 |
| Nov 17, 2021 | 52.38 |
| Nov 16, 2021 | 52.68 |
| Nov 15, 2021 | 51.64 |
| Nov 12, 2021 | 51.34 |
| Nov 11, 2021 | 50.59 |
| Nov 10, 2021 | 52.56 |
| Nov 9, 2021 | 53.12 |
| Nov 8, 2021 | 52.90 |
| Nov 5, 2021 | 52.51 |
| Nov 4, 2021 | 51.94 |
| Nov 3, 2021 | 51.89 |
| Nov 2, 2021 | 51.75 |
| Nov 1, 2021 | 51.14 |
| Oct 29, 2021 | 53.03 |
| Oct 28, 2021 | 51.56 |
| Oct 27, 2021 | 51.37 |
| Oct 26, 2021 | 51.77 |
| Oct 25, 2021 | 51.91 |
| Oct 22, 2021 | 51.60 |
| Oct 21, 2021 | 51.22 |
| Oct 20, 2021 | 51.16 |
| Oct 19, 2021 | 50.89 |
| Oct 18, 2021 | 49.16 |
| Oct 15, 2021 | 49.64 |
| Oct 14, 2021 | 49.38 |
| Oct 13, 2021 | 48.28 |
| Oct 12, 2021 | 48.15 |
| Oct 11, 2021 | 48.01 |
| Oct 8, 2021 | 48.12 |
| Oct 7, 2021 | 49.07 |
| Oct 6, 2021 | 48.45 |
| Oct 5, 2021 | 48.16 |
| Oct 4, 2021 | 47.07 |
| Oct 1, 2021 | 49.69 |
| Sep 30, 2021 | 50.10 |
| Sep 29, 2021 | 67.23 |
| Sep 28, 2021 | 67.44 |
| Sep 27, 2021 | 69.34 |
| Sep 24, 2021 | 71.11 |
| Sep 23, 2021 | 71.68 |
| Sep 22, 2021 | 70.87 |
| Sep 21, 2021 | 70.18 |
| Sep 20, 2021 | 69.88 |
| Sep 17, 2021 | 70.73 |
| Sep 16, 2021 | 71.48 |
| Sep 15, 2021 | 71.68 |
| Sep 14, 2021 | 71.63 |
| Sep 13, 2021 | 70.69 |
| Sep 10, 2021 | 71.60 |
| Sep 9, 2021 | 72.30 |
| Sep 8, 2021 | 72.70 |
| Sep 7, 2021 | 72.25 |
| Sep 3, 2021 | 71.71 |
| Sep 2, 2021 | 71.43 |
| Sep 1, 2021 | 70.74 |
| Aug 31, 2021 | 69.40 |
| Aug 30, 2021 | 69.91 |
| Aug 27, 2021 | 68.93 |
| Aug 26, 2021 | 69.27 |
| Aug 25, 2021 | 69.31 |
| Aug 24, 2021 | 69.94 |
| Aug 23, 2021 | 69.27 |
| Aug 20, 2021 | 70.45 |
| Aug 19, 2021 | 69.86 |
| Aug 18, 2021 | 68.86 |
| Aug 17, 2021 | 69.45 |
| Aug 16, 2021 | 67.73 |
| Aug 13, 2021 | 67.02 |
| Aug 12, 2021 | 66.20 |
| Aug 11, 2021 | 65.83 |
| Aug 10, 2021 | 66.30 |
| Aug 9, 2021 | 67.71 |
| Aug 6, 2021 | 68.24 |
| Aug 5, 2021 | 67.98 |
| Aug 4, 2021 | 67.79 |
| Aug 3, 2021 | 67.93 |
| Aug 2, 2021 | 67.09 |
| Jul 30, 2021 | 66.49 |
| Jul 29, 2021 | 66.11 |
| Jul 28, 2021 | 65.19 |
| Jul 27, 2021 | 65.09 |
| Jul 26, 2021 | 64.49 |
| Jul 23, 2021 | 64.79 |
| Jul 22, 2021 | 63.41 |
| Jul 21, 2021 | 62.81 |
| Jul 20, 2021 | 63.12 |
| Jul 19, 2021 | 60.95 |
| Jul 16, 2021 | 63.33 |
| Jul 15, 2021 | 62.98 |
| Jul 14, 2021 | 63.25 |
| Jul 13, 2021 | 63.22 |
| Jul 12, 2021 | 63.28 |
| Jul 9, 2021 | 63.68 |
| Jul 8, 2021 | 64.08 |
| Jul 7, 2021 | 63.89 |
| Jul 6, 2021 | 63.05 |
| Jul 2, 2021 | 63.13 |
| Jul 1, 2021 | 62.08 |
| Jun 30, 2021 | 61.34 |
| Jun 29, 2021 | 90.05 |
| Jun 28, 2021 | 89.17 |
| Jun 25, 2021 | 90.03 |
| Jun 24, 2021 | 90.23 |
| Jun 23, 2021 | 91.07 |
| Jun 22, 2021 | 90.86 |
| Jun 21, 2021 | 89.40 |
| Jun 18, 2021 | 87.55 |
| Jun 17, 2021 | 87.79 |
| Jun 16, 2021 | 87.05 |
| Jun 15, 2021 | 87.17 |
| Jun 14, 2021 | 87.76 |
| Jun 11, 2021 | 86.92 |
| Jun 10, 2021 | 86.88 |
| Jun 9, 2021 | 84.39 |
| Jun 8, 2021 | 84.30 |
| Jun 7, 2021 | 83.75 |
| Jun 4, 2021 | 83.34 |
| Jun 3, 2021 | 82.01 |
| Jun 2, 2021 | 81.18 |
| Jun 1, 2021 | 82.69 |
| May 28, 2021 | 83.37 |
| May 27, 2021 | 82.02 |
| May 26, 2021 | 83.45 |
| May 25, 2021 | 84.04 |
| May 24, 2021 | 82.97 |
| May 21, 2021 | 81.89 |
| May 20, 2021 | 80.67 |
| May 19, 2021 | 78.83 |
| May 18, 2021 | 78.30 |
| May 17, 2021 | 78.11 |
| May 14, 2021 | 77.79 |
| May 13, 2021 | 76.45 |
| May 12, 2021 | 76.04 |
| May 11, 2021 | 77.81 |
| May 10, 2021 | 78.58 |
| May 7, 2021 | 80.12 |
| May 6, 2021 | 79.76 |
| May 5, 2021 | 79.78 |
| May 4, 2021 | 81.11 |
| May 3, 2021 | 82.26 |
| Apr 30, 2021 | 83.04 |
| Apr 29, 2021 | 83.68 |
| Apr 28, 2021 | 84.13 |
| Apr 27, 2021 | 83.58 |
| Apr 26, 2021 | 83.48 |
| Apr 23, 2021 | 84.71 |
| Apr 22, 2021 | 83.58 |
| Apr 21, 2021 | 82.79 |
| Apr 20, 2021 | 77.92 |
| Apr 19, 2021 | 76.99 |
| Apr 16, 2021 | 77.38 |
| Apr 15, 2021 | 76.50 |
| Apr 14, 2021 | 74.98 |
| Apr 13, 2021 | 75.14 |
| Apr 12, 2021 | 74.60 |
| Apr 9, 2021 | 74.75 |
| Apr 8, 2021 | 73.16 |
| Apr 7, 2021 | 73.13 |
| Apr 6, 2021 | 74.25 |
| Apr 5, 2021 | 74.53 |
| Apr 1, 2021 | 72.88 |
| Mar 31, 2021 | 72.71 |
| Mar 30, 2021 | 79.69 |
| Mar 29, 2021 | 79.28 |
| Mar 26, 2021 | 79.16 |
| Mar 25, 2021 | 77.48 |
| Mar 24, 2021 | 77.15 |
| Mar 23, 2021 | 76.73 |
| Mar 22, 2021 | 76.62 |
| Mar 19, 2021 | 76.38 |
| Mar 18, 2021 | 75.68 |
| Mar 17, 2021 | 77.31 |
| Mar 16, 2021 | 78.16 |
| Mar 15, 2021 | 78.04 |
| Mar 12, 2021 | 78.94 |
| Mar 11, 2021 | 79.80 |
| Mar 10, 2021 | 79.81 |
| Mar 9, 2021 | 78.89 |
| Mar 8, 2021 | 77.26 |
| Mar 5, 2021 | 78.60 |
| Mar 4, 2021 | 78.76 |
| Mar 3, 2021 | 81.04 |
| Mar 2, 2021 | 82.99 |
| Mar 1, 2021 | 82.50 |
| Feb 26, 2021 | 79.93 |
| Feb 25, 2021 | 80.77 |
| Feb 24, 2021 | 81.23 |
| Feb 23, 2021 | 81.97 |
| Feb 22, 2021 | 80.16 |
| Feb 19, 2021 | 81.09 |
| Feb 18, 2021 | 81.99 |
| Feb 17, 2021 | 81.82 |
| Feb 16, 2021 | 83.66 |
| Feb 12, 2021 | 84.31 |
| Feb 11, 2021 | 84.71 |
| Feb 10, 2021 | 83.09 |
| Feb 9, 2021 | 82.53 |
| Feb 8, 2021 | 82.80 |
| Feb 5, 2021 | 81.85 |
| Feb 4, 2021 | 82.17 |
| Feb 3, 2021 | 80.66 |
| Feb 2, 2021 | 80.77 |
| Feb 1, 2021 | 78.79 |
| Jan 29, 2021 | 79.43 |
| Jan 28, 2021 | 80.20 |
| Jan 27, 2021 | 81.60 |
| Jan 26, 2021 | 83.24 |
| Jan 25, 2021 | 82.61 |
| Jan 22, 2021 | 82.26 |
| Jan 21, 2021 | 83.90 |
| Jan 20, 2021 | 84.74 |
| Jan 19, 2021 | 84.56 |
| Jan 15, 2021 | 84.52 |
| Jan 14, 2021 | 84.15 |
| Jan 13, 2021 | 85.85 |
| Jan 12, 2021 | 84.50 |
| Jan 11, 2021 | 85.96 |
| Jan 8, 2021 | 87.21 |
| Jan 7, 2021 | 86.03 |
| Jan 6, 2021 | 83.87 |
| Jan 5, 2021 | 85.07 |
| Jan 4, 2021 | 85.53 |
| Dec 31, 2020 | 87.75 |
| Dec 30, 2020 | 80.60 |
| Dec 29, 2020 | 80.92 |
| Dec 28, 2020 | 81.44 |
| Dec 24, 2020 | 79.69 |
| Dec 23, 2020 | 79.38 |
| Dec 22, 2020 | 79.12 |
| Dec 21, 2020 | 77.00 |
| Dec 18, 2020 | 78.06 |
| Dec 17, 2020 | 77.79 |
| Dec 16, 2020 | 76.51 |
| Dec 15, 2020 | 76.56 |
| Dec 14, 2020 | 75.14 |
| Dec 11, 2020 | 75.69 |
| Dec 10, 2020 | 77.99 |
| Dec 9, 2020 | 76.45 |
| Dec 8, 2020 | 76.79 |
| Dec 7, 2020 | 77.38 |
| Dec 4, 2020 | 77.11 |
| Dec 3, 2020 | 75.21 |
| Dec 2, 2020 | 75.95 |
| Dec 1, 2020 | 75.42 |
| Nov 30, 2020 | 75.43 |
| Nov 27, 2020 | 76.66 |
| Nov 25, 2020 | 75.72 |
| Nov 24, 2020 | 76.98 |
| Nov 23, 2020 | 76.16 |
| Nov 20, 2020 | 76.00 |
| Nov 19, 2020 | 76.64 |
| Nov 18, 2020 | 76.64 |
| Nov 17, 2020 | 76.59 |
| Nov 16, 2020 | 73.88 |
| Nov 13, 2020 | 73.53 |
| Nov 12, 2020 | 72.25 |
| Nov 11, 2020 | 71.96 |
| Nov 10, 2020 | 73.02 |
| Nov 9, 2020 | 75.53 |
| Nov 6, 2020 | 70.16 |
| Nov 5, 2020 | 69.73 |
| Nov 4, 2020 | 68.31 |
| Nov 3, 2020 | 66.73 |
| Nov 2, 2020 | 65.28 |
| Oct 30, 2020 | 64.46 |
| Oct 29, 2020 | 65.56 |
| Oct 28, 2020 | 65.87 |
| Oct 27, 2020 | 68.78 |
| Oct 26, 2020 | 70.21 |
| Oct 23, 2020 | 72.30 |
| Oct 22, 2020 | 71.37 |
| Oct 21, 2020 | 75.18 |
| Oct 20, 2020 | 75.92 |
| Oct 19, 2020 | 75.53 |
| Oct 16, 2020 | 76.72 |
| Oct 15, 2020 | 76.72 |
| Oct 14, 2020 | 76.58 |
| Oct 13, 2020 | 75.47 |
| Oct 12, 2020 | 76.45 |
| Oct 9, 2020 | 75.44 |
| Oct 8, 2020 | 73.42 |
| Oct 7, 2020 | 73.28 |
| Oct 6, 2020 | 70.66 |
| Oct 5, 2020 | 72.07 |
| Oct 2, 2020 | 70.86 |
| Oct 1, 2020 | 71.01 |
| Sep 30, 2020 | 71.77 |
| Sep 29, 2020 | 51.65 |
| Sep 28, 2020 | 51.25 |
| Sep 25, 2020 | 51.08 |
| Sep 24, 2020 | 49.25 |
| Sep 23, 2020 | 50.16 |
| Sep 22, 2020 | 51.89 |
| Sep 21, 2020 | 53.72 |
| Sep 18, 2020 | 54.87 |
| Sep 17, 2020 | 55.20 |
| Sep 16, 2020 | 55.32 |
| Sep 15, 2020 | 54.94 |
| Sep 14, 2020 | 54.71 |
| Sep 11, 2020 | 53.94 |
| Sep 10, 2020 | 54.50 |
| Sep 9, 2020 | 55.96 |
| Sep 8, 2020 | 54.19 |
| Sep 4, 2020 | 55.21 |
| Sep 3, 2020 | 56.52 |
| Sep 2, 2020 | 57.67 |
| Sep 1, 2020 | 56.66 |
| Aug 31, 2020 | 56.62 |
| Aug 28, 2020 | 55.62 |
| Aug 27, 2020 | 55.20 |
| Aug 26, 2020 | 53.77 |
| Aug 25, 2020 | 52.99 |
| Aug 24, 2020 | 51.91 |
| Aug 21, 2020 | 51.91 |
| Aug 20, 2020 | 52.17 |
| Aug 19, 2020 | 51.95 |
| Aug 18, 2020 | 51.83 |
| Aug 17, 2020 | 51.73 |
| Aug 14, 2020 | 51.49 |
| Aug 13, 2020 | 52.37 |
| Aug 12, 2020 | 51.83 |
| Aug 11, 2020 | 50.56 |
| Aug 10, 2020 | 49.98 |
| Aug 7, 2020 | 50.75 |
| Aug 6, 2020 | 51.06 |
| Aug 5, 2020 | 51.52 |
| Aug 4, 2020 | 50.52 |
| Aug 3, 2020 | 51.46 |
| Jul 31, 2020 | 51.71 |
| Jul 30, 2020 | 52.07 |
| Jul 29, 2020 | 52.32 |
| Jul 28, 2020 | 51.07 |
| Jul 27, 2020 | 51.90 |
| Jul 24, 2020 | 51.53 |
| Jul 23, 2020 | 51.00 |
| Jul 22, 2020 | 51.38 |
| Jul 21, 2020 | 50.09 |
| Jul 20, 2020 | 49.23 |
| Jul 17, 2020 | 48.88 |
| Jul 16, 2020 | 47.39 |
| Jul 15, 2020 | 47.80 |
| Jul 14, 2020 | 46.97 |
| Jul 13, 2020 | 44.31 |
| Jul 10, 2020 | 44.73 |
| Jul 9, 2020 | 45.02 |
| Jul 8, 2020 | 45.35 |
| Jul 7, 2020 | 45.22 |
| Jul 6, 2020 | 45.86 |
| Jul 2, 2020 | 45.63 |
| Jul 1, 2020 | 45.51 |
| Jun 30, 2020 | 45.58 |
| Jun 29, 2020 | 38.76 |
| Jun 26, 2020 | 38.32 |
| Jun 25, 2020 | 38.86 |
| Jun 24, 2020 | 38.53 |
| Jun 23, 2020 | 40.38 |
| Jun 22, 2020 | 39.85 |
| Jun 19, 2020 | 40.10 |
| Jun 18, 2020 | 39.95 |
| Jun 17, 2020 | 39.86 |
| Jun 16, 2020 | 40.08 |
| Jun 15, 2020 | 39.37 |
| Jun 12, 2020 | 38.81 |
| Jun 11, 2020 | 38.85 |
| Jun 10, 2020 | 41.83 |
| Jun 9, 2020 | 42.79 |
| Jun 8, 2020 | 43.93 |
| Jun 5, 2020 | 42.46 |
| Jun 4, 2020 | 40.53 |
| Jun 3, 2020 | 42.66 |
| Jun 2, 2020 | 42.72 |
| Jun 1, 2020 | 42.40 |
| May 29, 2020 | 42.76 |
| May 28, 2020 | 42.27 |
| May 27, 2020 | 41.17 |
| May 26, 2020 | 41.30 |
| May 22, 2020 | 41.64 |
| May 21, 2020 | 41.58 |
| May 20, 2020 | 42.05 |
| May 19, 2020 | 40.95 |
| May 18, 2020 | 41.19 |
| May 15, 2020 | 40.53 |
| May 14, 2020 | 41.38 |
| May 13, 2020 | 40.74 |
| May 12, 2020 | 41.38 |
| May 11, 2020 | 42.83 |
| May 8, 2020 | 41.45 |
| May 7, 2020 | 41.49 |
| May 6, 2020 | 40.67 |
| May 5, 2020 | 40.83 |
| May 4, 2020 | 39.38 |
| May 1, 2020 | 39.83 |
| Apr 30, 2020 | 41.39 |
| Apr 29, 2020 | 41.67 |
| Apr 28, 2020 | 40.56 |
| Apr 27, 2020 | 41.84 |
| Apr 24, 2020 | 42.53 |
| Apr 23, 2020 | 42.06 |
| Apr 22, 2020 | 41.20 |
| Apr 21, 2020 | 41.11 |
| Apr 20, 2020 | 42.74 |
| Apr 17, 2020 | 43.47 |
| Apr 16, 2020 | 41.39 |
| Apr 15, 2020 | 40.85 |
| Apr 14, 2020 | 41.13 |
| Apr 13, 2020 | 39.43 |
| Apr 9, 2020 | 41.00 |
| Apr 8, 2020 | 39.40 |
| Apr 7, 2020 | 37.06 |
| Apr 6, 2020 | 37.19 |
| Apr 3, 2020 | 35.98 |
| Apr 2, 2020 | 35.18 |
| Apr 1, 2020 | 32.85 |
| Mar 31, 2020 | 35.89 |
| Mar 30, 2020 | 43.98 |
| Mar 27, 2020 | 44.45 |
| Mar 26, 2020 | 44.74 |
| Mar 25, 2020 | 42.83 |
| Mar 24, 2020 | 41.47 |
| Mar 23, 2020 | 35.27 |
| Mar 20, 2020 | 37.34 |
| Mar 19, 2020 | 40.46 |
| Mar 18, 2020 | 38.84 |
| Mar 17, 2020 | 39.57 |
| Mar 16, 2020 | 37.17 |
| Mar 13, 2020 | 41.61 |
| Mar 12, 2020 | 41.95 |
| Mar 11, 2020 | 44.27 |
| Mar 10, 2020 | 45.50 |
| Mar 9, 2020 | 42.86 |
| Mar 6, 2020 | 46.17 |
| Mar 5, 2020 | 46.87 |
| Mar 4, 2020 | 48.76 |
| Mar 3, 2020 | 46.78 |
| Mar 2, 2020 | 47.76 |
| Feb 28, 2020 | 45.95 |
| Feb 27, 2020 | 47.77 |
| Feb 26, 2020 | 49.70 |
| Feb 25, 2020 | 50.26 |
| Feb 24, 2020 | 50.76 |
| Feb 21, 2020 | 51.87 |
| Feb 20, 2020 | 52.47 |
| Feb 19, 2020 | 52.78 |
| Feb 18, 2020 | 51.49 |
| Feb 14, 2020 | 51.71 |
| Feb 13, 2020 | 50.81 |
| Feb 12, 2020 | 50.87 |
| Feb 11, 2020 | 51.85 |
| Feb 10, 2020 | 51.24 |
| Feb 7, 2020 | 52.13 |
| Feb 6, 2020 | 53.08 |
| Feb 5, 2020 | 51.84 |
| Feb 4, 2020 | 50.77 |
| Feb 3, 2020 | 49.33 |
| Jan 31, 2020 | 49.32 |
| Jan 30, 2020 | 52.48 |
| Jan 29, 2020 | 52.20 |
| Jan 28, 2020 | 52.24 |
| Jan 27, 2020 | 51.35 |
| Jan 24, 2020 | 51.69 |
| Jan 23, 2020 | 51.87 |
| Jan 22, 2020 | 54.50 |
| Jan 21, 2020 | 54.31 |
| Jan 17, 2020 | 53.53 |
| Jan 16, 2020 | 53.51 |
| Jan 15, 2020 | 53.11 |
| Jan 14, 2020 | 52.94 |
| Jan 13, 2020 | 52.35 |
| Jan 10, 2020 | 52.23 |
| Jan 9, 2020 | 52.47 |
| Jan 8, 2020 | 51.92 |
| Jan 7, 2020 | 52.27 |
| Jan 6, 2020 | 52.67 |
| Jan 3, 2020 | 51.96 |
| Jan 2, 2020 | 52.15 |
| Dec 31, 2019 | 52.33 |
| Dec 30, 2019 | 58.13 |
| Dec 27, 2019 | 58.68 |
| Dec 26, 2019 | 58.97 |
| Dec 24, 2019 | 58.98 |
| Dec 23, 2019 | 59.36 |
| Dec 20, 2019 | 59.13 |
| Dec 19, 2019 | 58.33 |
| Dec 18, 2019 | 58.94 |
| Dec 17, 2019 | 59.51 |
| Dec 16, 2019 | 58.77 |
| Dec 13, 2019 | 58.19 |
| Dec 12, 2019 | 57.70 |
| Dec 11, 2019 | 57.61 |
| Dec 10, 2019 | 57.32 |
| Dec 9, 2019 | 58.60 |
| Dec 6, 2019 | 59.77 |
| Dec 5, 2019 | 60.77 |
| Dec 4, 2019 | 61.58 |
| Dec 3, 2019 | 61.17 |
| Dec 2, 2019 | 60.74 |
| Nov 29, 2019 | 61.26 |
| Nov 27, 2019 | 61.59 |
| Nov 26, 2019 | 61.36 |
| Nov 25, 2019 | 61.22 |
| Nov 22, 2019 | 60.23 |
| Nov 21, 2019 | 60.74 |
| Nov 20, 2019 | 61.09 |
| Nov 19, 2019 | 60.92 |
| Nov 18, 2019 | 60.62 |
| Nov 15, 2019 | 61.44 |
| Nov 14, 2019 | 60.17 |
| Nov 13, 2019 | 60.62 |
| Nov 12, 2019 | 59.87 |
| Nov 11, 2019 | 58.70 |
| Nov 8, 2019 | 58.57 |
| Nov 7, 2019 | 58.82 |
| Nov 6, 2019 | 58.83 |
| Nov 5, 2019 | 58.13 |
| Nov 4, 2019 | 58.85 |
| Nov 1, 2019 | 59.21 |
| Oct 31, 2019 | 59.62 |
| Oct 30, 2019 | 59.81 |
| Oct 29, 2019 | 59.69 |
| Oct 28, 2019 | 59.30 |
| Oct 25, 2019 | 57.08 |
| Oct 24, 2019 | 57.24 |
| Oct 23, 2019 | 56.32 |
| Oct 22, 2019 | 55.55 |
| Oct 21, 2019 | 56.83 |
| Oct 18, 2019 | 56.89 |
| Oct 17, 2019 | 56.98 |
| Oct 16, 2019 | 56.61 |
| Oct 15, 2019 | 57.18 |
| Oct 14, 2019 | 56.68 |
| Oct 11, 2019 | 56.80 |
| Oct 10, 2019 | 56.55 |
| Oct 9, 2019 | 56.23 |
| Oct 8, 2019 | 54.53 |
| Oct 7, 2019 | 56.32 |
| Oct 4, 2019 | 57.38 |
| Oct 3, 2019 | 55.78 |
| Oct 2, 2019 | 53.87 |
| Oct 1, 2019 | 53.80 |
| Sep 30, 2019 | 55.00 |
| Sep 27, 2019 | 62.09 |
| Sep 26, 2019 | 63.32 |
| Sep 25, 2019 | 63.29 |
| Sep 24, 2019 | 62.60 |
| Sep 23, 2019 | 62.78 |
| Sep 20, 2019 | 62.77 |
| Sep 19, 2019 | 61.47 |
| Sep 18, 2019 | 62.25 |
| Sep 17, 2019 | 62.70 |
| Sep 16, 2019 | 61.46 |
| Sep 13, 2019 | 62.72 |
| Sep 12, 2019 | 62.99 |
| Sep 11, 2019 | 62.25 |
| Sep 10, 2019 | 62.37 |
| Sep 9, 2019 | 62.07 |
| Sep 6, 2019 | 64.66 |
| Sep 5, 2019 | 64.29 |
| Sep 4, 2019 | 62.82 |
| Sep 3, 2019 | 62.47 |
| Aug 30, 2019 | 63.39 |
| Aug 29, 2019 | 62.88 |
| Aug 28, 2019 | 61.98 |
| Aug 27, 2019 | 61.40 |
| Aug 26, 2019 | 61.62 |
| Aug 23, 2019 | 60.59 |
| Aug 22, 2019 | 61.91 |
| Aug 21, 2019 | 63.37 |
| Aug 20, 2019 | 63.44 |
| Aug 19, 2019 | 63.58 |
| Aug 16, 2019 | 62.67 |
| Aug 15, 2019 | 61.49 |
| Aug 14, 2019 | 61.01 |
| Aug 13, 2019 | 62.64 |
| Aug 12, 2019 | 61.69 |
| Aug 9, 2019 | 62.19 |
| Aug 8, 2019 | 62.03 |
| Aug 7, 2019 | 60.89 |
| Aug 6, 2019 | 60.79 |
| Aug 5, 2019 | 59.84 |
| Aug 2, 2019 | 61.25 |
| Aug 1, 2019 | 61.45 |
| Jul 31, 2019 | 60.82 |
| Jul 30, 2019 | 61.97 |
| Jul 29, 2019 | 61.80 |
| Jul 26, 2019 | 60.82 |
| Jul 25, 2019 | 60.71 |
| Jul 24, 2019 | 61.40 |
| Jul 23, 2019 | 55.85 |
| Jul 22, 2019 | 55.44 |
| Jul 19, 2019 | 55.53 |
| Jul 18, 2019 | 55.17 |
| Jul 17, 2019 | 54.22 |
| Jul 16, 2019 | 53.58 |
| Jul 15, 2019 | 54.54 |
| Jul 12, 2019 | 54.71 |
| Jul 11, 2019 | 55.73 |
| Jul 10, 2019 | 54.63 |
| Jul 9, 2019 | 54.29 |
| Jul 8, 2019 | 53.36 |
| Jul 5, 2019 | 53.81 |
| Jul 3, 2019 | 53.55 |
| Jul 2, 2019 | 52.76 |
| Jul 1, 2019 | 52.94 |
| Jun 28, 2019 | 23.74 |
| Jun 27, 2019 | 23.83 |
| Jun 26, 2019 | 24.04 |
| Jun 25, 2019 | 24.67 |
| Jun 24, 2019 | 24.65 |
| Jun 21, 2019 | 24.83 |
| Jun 20, 2019 | 24.79 |
| Jun 19, 2019 | 24.55 |
| Jun 18, 2019 | 24.33 |
| Jun 17, 2019 | 23.74 |
| Jun 14, 2019 | 23.64 |
| Jun 13, 2019 | 23.73 |
| Jun 12, 2019 | 23.75 |
| Jun 11, 2019 | 23.85 |
| Jun 10, 2019 | 23.81 |
| Jun 7, 2019 | 23.62 |
| Jun 6, 2019 | 23.11 |
| Jun 5, 2019 | 22.79 |
| Jun 4, 2019 | 22.37 |
| Jun 3, 2019 | 21.70 |
| May 31, 2019 | 21.94 |
| May 30, 2019 | 21.85 |
| May 29, 2019 | 21.49 |
| May 28, 2019 | 21.76 |
| May 24, 2019 | 21.77 |
| May 23, 2019 | 21.85 |
| May 22, 2019 | 22.19 |
| May 21, 2019 | 22.11 |
| May 20, 2019 | 22.21 |
| May 17, 2019 | 22.25 |
| May 16, 2019 | 22.77 |
| May 15, 2019 | 22.78 |
| May 14, 2019 | 22.99 |
| May 13, 2019 | 22.90 |
| May 10, 2019 | 23.28 |
| May 9, 2019 | 23.31 |
| May 8, 2019 | 22.85 |
| May 7, 2019 | 22.92 |
| May 6, 2019 | 23.52 |
| May 3, 2019 | 23.33 |
| May 2, 2019 | 22.96 |
| May 1, 2019 | 22.54 |
| Apr 30, 2019 | 22.63 |
| Apr 29, 2019 | 22.41 |
| Apr 26, 2019 | 22.64 |
| Apr 25, 2019 | 22.78 |
| Apr 24, 2019 | 22.84 |
| Apr 23, 2019 | 23.26 |
| Apr 22, 2019 | 22.91 |
| Apr 18, 2019 | 22.78 |
| Apr 17, 2019 | 22.81 |
| Apr 16, 2019 | 24.47 |
| Apr 15, 2019 | 24.32 |
| Apr 12, 2019 | 24.64 |
| Apr 11, 2019 | 24.47 |
| Apr 10, 2019 | 24.27 |
| Apr 9, 2019 | 24.41 |
| Apr 8, 2019 | 24.23 |
| Apr 5, 2019 | 24.20 |
| Apr 4, 2019 | 24.33 |
| Apr 3, 2019 | 24.51 |
| Apr 2, 2019 | 24.42 |
| Apr 1, 2019 | 24.42 |
| Mar 29, 2019 | 58.18 |
| Mar 28, 2019 | 57.40 |
| Mar 27, 2019 | 57.03 |
| Mar 26, 2019 | 57.86 |
| Mar 25, 2019 | 57.59 |
| Mar 22, 2019 | 57.47 |
| Mar 21, 2019 | 58.43 |
| Mar 20, 2019 | 57.44 |
| Mar 19, 2019 | 57.58 |
| Mar 18, 2019 | 58.04 |
| Mar 15, 2019 | 54.66 |
| Mar 14, 2019 | 54.13 |
| Mar 13, 2019 | 54.10 |
| Mar 12, 2019 | 53.35 |
| Mar 11, 2019 | 52.77 |
| Mar 8, 2019 | 51.47 |
| Mar 7, 2019 | 51.98 |
| Mar 6, 2019 | 52.18 |
| Mar 5, 2019 | 52.48 |
| Mar 4, 2019 | 52.06 |
| Mar 1, 2019 | 52.82 |
| Feb 28, 2019 | 51.48 |
| Feb 27, 2019 | 51.26 |
| Feb 26, 2019 | 51.12 |
| Feb 25, 2019 | 51.83 |
| Feb 22, 2019 | 52.45 |
| Feb 21, 2019 | 52.89 |
| Feb 20, 2019 | 53.72 |
| Feb 19, 2019 | 53.83 |
| Feb 15, 2019 | 54.06 |
| Feb 14, 2019 | 53.55 |
| Feb 13, 2019 | 53.59 |
| Feb 12, 2019 | 54.00 |
| Feb 11, 2019 | 52.70 |
| Feb 8, 2019 | 52.28 |
| Feb 7, 2019 | 51.77 |
| Feb 6, 2019 | 51.87 |
| Feb 5, 2019 | 51.73 |
| Feb 4, 2019 | 52.09 |
| Feb 1, 2019 | 51.30 |
| Jan 31, 2019 | 51.82 |
| Jan 30, 2019 | 51.31 |
| Jan 29, 2019 | 50.51 |
| Jan 28, 2019 | 51.19 |
| Jan 25, 2019 | 51.89 |
| Jan 24, 2019 | 51.45 |
| Jan 23, 2019 | 50.98 |
| Jan 22, 2019 | 51.17 |
| Jan 18, 2019 | 51.21 |
| Jan 17, 2019 | 48.38 |
| Jan 16, 2019 | 47.63 |
| Jan 15, 2019 | 49.29 |
| Jan 14, 2019 | 45.46 |
| Jan 11, 2019 | 46.46 |
| Jan 10, 2019 | 47.16 |
| Jan 9, 2019 | 46.93 |
| Jan 8, 2019 | 46.40 |
| Jan 7, 2019 | 45.53 |
| Jan 4, 2019 | 45.22 |
| Jan 3, 2019 | 43.68 |
| Jan 2, 2019 | 45.38 |
| Dec 31, 2018 | 46.57 |
| Dec 28, 2018 | 13.70 |
| Dec 27, 2018 | 13.67 |
| Dec 26, 2018 | 13.48 |
| Dec 24, 2018 | 12.75 |
| Dec 21, 2018 | 13.14 |
| Dec 20, 2018 | 13.53 |
| Dec 19, 2018 | 14.00 |
| Dec 18, 2018 | 14.22 |
| Dec 17, 2018 | 14.12 |
| Dec 14, 2018 | 14.59 |
| Dec 13, 2018 | 14.94 |
| Dec 12, 2018 | 14.86 |
| Dec 11, 2018 | 14.87 |
| Dec 10, 2018 | 14.75 |
| Dec 7, 2018 | 14.32 |
| Dec 6, 2018 | 14.88 |
| Dec 4, 2018 | 14.34 |
| Dec 3, 2018 | 14.89 |
| Nov 30, 2018 | 14.76 |
| Nov 29, 2018 | 14.83 |
| Nov 28, 2018 | 14.67 |
| Nov 27, 2018 | 14.08 |
| Nov 26, 2018 | 13.91 |
| Nov 23, 2018 | 13.50 |
| Nov 21, 2018 | 13.50 |
| Nov 20, 2018 | 13.63 |
| Nov 19, 2018 | 13.65 |
| Nov 16, 2018 | 14.19 |
| Nov 15, 2018 | 13.95 |
| Nov 14, 2018 | 13.54 |
| Nov 13, 2018 | 13.51 |
| Nov 12, 2018 | 13.47 |
| Nov 9, 2018 | 13.96 |
| Nov 8, 2018 | 14.32 |
| Nov 7, 2018 | 14.38 |
| Nov 6, 2018 | 13.91 |
| Nov 5, 2018 | 13.64 |
| Nov 2, 2018 | 13.92 |
| Nov 1, 2018 | 13.80 |
| Oct 31, 2018 | 13.45 |
| Oct 30, 2018 | 12.99 |
| Oct 29, 2018 | 12.68 |
| Oct 26, 2018 | 12.77 |
| Oct 25, 2018 | 13.06 |
| Oct 24, 2018 | 12.79 |
| Oct 23, 2018 | 13.51 |
| Oct 22, 2018 | 13.60 |
| Oct 19, 2018 | 13.25 |
| Oct 18, 2018 | 13.42 |
| Oct 17, 2018 | 13.54 |
| Oct 16, 2018 | 13.39 |
| Oct 15, 2018 | 12.92 |
| Oct 12, 2018 | 13.06 |
| Oct 11, 2018 | 12.73 |
| Oct 10, 2018 | 12.78 |
| Oct 9, 2018 | 13.48 |
| Oct 8, 2018 | 13.41 |
| Oct 5, 2018 | 13.82 |
| Oct 4, 2018 | 13.93 |
| Oct 3, 2018 | 14.19 |
| Oct 2, 2018 | 14.77 |
| Oct 1, 2018 | 15.56 |
| Sep 28, 2018 | 15.69 |
| Sep 27, 2018 | 15.52 |
| Sep 26, 2018 | 15.36 |
| Sep 25, 2018 | 15.17 |
| Sep 24, 2018 | 14.91 |
| Sep 21, 2018 | 13.85 |
| Sep 20, 2018 | 13.65 |
| Sep 19, 2018 | 13.40 |
| Sep 18, 2018 | 13.15 |
| Sep 17, 2018 | 13.18 |
| Sep 14, 2018 | 13.34 |
| Sep 13, 2018 | 13.15 |
| Sep 12, 2018 | 13.06 |
| Sep 11, 2018 | 12.97 |
| Sep 10, 2018 | 12.83 |
| Sep 7, 2018 | 12.74 |
| Sep 6, 2018 | 12.67 |
| Sep 5, 2018 | 12.60 |
| Sep 4, 2018 | 12.83 |
| Aug 31, 2018 | 13.00 |
| Aug 30, 2018 | 12.96 |
| Aug 29, 2018 | 12.96 |
| Aug 28, 2018 | 12.80 |
| Aug 27, 2018 | 12.68 |
| Aug 24, 2018 | 12.77 |
| Aug 23, 2018 | 12.71 |
| Aug 22, 2018 | 12.72 |
| Aug 21, 2018 | 12.65 |
| Aug 20, 2018 | 12.69 |
| Aug 17, 2018 | 12.60 |
| Aug 16, 2018 | 12.56 |
| Aug 15, 2018 | 12.42 |
| Aug 14, 2018 | 12.36 |
| Aug 13, 2018 | 12.36 |
| Aug 10, 2018 | 12.44 |
| Aug 9, 2018 | 12.54 |
| Aug 8, 2018 | 12.59 |
| Aug 7, 2018 | 12.86 |
| Aug 6, 2018 | 13.01 |
| Aug 3, 2018 | 13.09 |
| Aug 2, 2018 | 13.07 |
| Aug 1, 2018 | 12.87 |
| Jul 31, 2018 | 12.84 |
| Jul 30, 2018 | 12.81 |
| Jul 27, 2018 | 12.79 |
| Jul 26, 2018 | 13.97 |
| Jul 25, 2018 | 13.98 |
| Jul 24, 2018 | 13.73 |
| Jul 23, 2018 | 13.76 |
| Jul 20, 2018 | 13.75 |
| Jul 19, 2018 | 13.54 |
| Jul 18, 2018 | 13.50 |
| Jul 17, 2018 | 13.45 |
| Jul 16, 2018 | 13.22 |
| Jul 13, 2018 | 13.35 |
| Jul 12, 2018 | 13.26 |
| Jul 11, 2018 | 13.04 |
| Jul 10, 2018 | 13.25 |
| Jul 9, 2018 | 13.25 |
| Jul 6, 2018 | 13.30 |
| Jul 5, 2018 | 13.20 |
| Jul 3, 2018 | 13.12 |
| Jul 2, 2018 | 13.17 |
| Jun 29, 2018 | 12.36 |
| Jun 28, 2018 | 12.46 |
| Jun 27, 2018 | 12.29 |
| Jun 26, 2018 | 12.76 |
| Jun 25, 2018 | 12.74 |
| Jun 22, 2018 | 12.98 |
| Jun 21, 2018 | 12.92 |
| Jun 20, 2018 | 13.07 |
| Jun 19, 2018 | 13.04 |
| Jun 18, 2018 | 13.00 |
| Jun 15, 2018 | 12.95 |
| Jun 14, 2018 | 12.87 |
| Jun 13, 2018 | 12.90 |
| Jun 12, 2018 | 12.61 |
| Jun 11, 2018 | 12.42 |
| Jun 8, 2018 | 12.13 |
| Jun 7, 2018 | 12.06 |
| Jun 6, 2018 | 12.05 |
| Jun 5, 2018 | 12.05 |
| Jun 4, 2018 | 12.12 |
| Jun 1, 2018 | 12.05 |
| May 31, 2018 | 11.66 |
| May 30, 2018 | 11.67 |
| May 29, 2018 | 11.54 |
| May 25, 2018 | 11.54 |
| May 24, 2018 | 11.68 |
| May 23, 2018 | 11.81 |
| May 22, 2018 | 11.60 |
| May 21, 2018 | 11.65 |
| May 18, 2018 | 11.54 |
| May 17, 2018 | 11.53 |
| May 16, 2018 | 11.58 |
| May 15, 2018 | 11.58 |
| May 14, 2018 | 11.72 |
| May 11, 2018 | 11.73 |
| May 10, 2018 | 11.61 |
| May 9, 2018 | 11.48 |
| May 8, 2018 | 11.45 |
| May 7, 2018 | 11.56 |
| May 4, 2018 | 11.44 |
| May 3, 2018 | 11.28 |
| May 2, 2018 | 11.18 |
| May 1, 2018 | 11.26 |
| Apr 30, 2018 | 10.81 |
| Apr 27, 2018 | 10.98 |
| Apr 26, 2018 | 11.00 |
| Apr 25, 2018 | 11.00 |
| Apr 24, 2018 | 11.43 |
| Apr 23, 2018 | 11.65 |
| Apr 20, 2018 | 11.64 |
| Apr 19, 2018 | 11.77 |
| Apr 18, 2018 | 11.85 |
| Apr 17, 2018 | 11.82 |
| Apr 16, 2018 | 11.73 |
| Apr 13, 2018 | 11.70 |
| Apr 12, 2018 | 11.83 |
| Apr 11, 2018 | 11.67 |
| Apr 10, 2018 | 11.91 |
| Apr 9, 2018 | 11.66 |
| Apr 6, 2018 | 11.68 |
| Apr 5, 2018 | 11.96 |
| Apr 4, 2018 | 11.78 |
| Apr 3, 2018 | 11.60 |
| Apr 2, 2018 | 11.50 |
| Mar 29, 2018 | 11.78 |
| Mar 28, 2018 | 11.55 |
| Mar 27, 2018 | 11.66 |
| Mar 26, 2018 | 11.84 |
| Mar 23, 2018 | 11.43 |
| Mar 22, 2018 | 11.59 |
| Mar 21, 2018 | 11.74 |
| Mar 20, 2018 | 11.93 |
| Mar 19, 2018 | 11.77 |
| Mar 16, 2018 | 12.02 |
| Mar 15, 2018 | 11.91 |
| Mar 14, 2018 | 11.91 |
| Mar 13, 2018 | 11.89 |
| Mar 12, 2018 | 11.82 |
| Mar 9, 2018 | 11.76 |
| Mar 8, 2018 | 11.67 |
| Mar 7, 2018 | 11.63 |
| Mar 6, 2018 | 11.64 |
| Mar 5, 2018 | 11.50 |
| Mar 2, 2018 | 11.36 |
| Mar 1, 2018 | 11.22 |
| Feb 28, 2018 | 11.29 |
| Feb 27, 2018 | 11.42 |
| Feb 26, 2018 | 11.54 |
| Feb 23, 2018 | 11.45 |
| Feb 22, 2018 | 11.29 |
| Feb 21, 2018 | 11.34 |
| Feb 20, 2018 | 11.34 |
| Feb 16, 2018 | 11.30 |
| Feb 15, 2018 | 11.37 |
| Feb 14, 2018 | 10.99 |
| Feb 13, 2018 | 10.75 |
| Feb 12, 2018 | 10.71 |
| Feb 9, 2018 | 10.66 |
| Feb 8, 2018 | 10.45 |
| Feb 7, 2018 | 10.95 |
| Feb 6, 2018 | 10.73 |
| Feb 5, 2018 | 10.70 |
| Feb 2, 2018 | 11.13 |
| Feb 1, 2018 | 10.72 |
| Jan 31, 2018 | 10.69 |
| Jan 30, 2018 | 10.70 |
| Jan 29, 2018 | 10.71 |
| Jan 26, 2018 | 10.82 |
| Jan 25, 2018 | 10.66 |
| Jan 24, 2018 | 10.54 |
| Jan 23, 2018 | 10.50 |
| Jan 22, 2018 | 10.51 |
| Jan 19, 2018 | 10.46 |
| Jan 18, 2018 | 10.28 |
| Jan 17, 2018 | 10.17 |
| Jan 16, 2018 | 10.14 |
| Jan 12, 2018 | 10.20 |
| Jan 11, 2018 | 10.13 |
| Jan 10, 2018 | 10.01 |
| Jan 9, 2018 | 10.09 |
| Jan 8, 2018 | 9.98 |
| Jan 5, 2018 | 9.78 |
| Jan 4, 2018 | 9.74 |
| Jan 3, 2018 | 9.68 |
| Jan 2, 2018 | 9.42 |
| Dec 29, 2017 | 14.04 |
| Dec 28, 2017 | 14.27 |
| Dec 27, 2017 | 14.10 |
| Dec 26, 2017 | 13.97 |
| Dec 22, 2017 | 14.02 |
| Dec 21, 2017 | 14.12 |
| Dec 20, 2017 | 14.22 |
| Dec 19, 2017 | 14.24 |
| Dec 18, 2017 | 14.32 |
| Dec 15, 2017 | 14.23 |
| Dec 14, 2017 | 14.24 |
| Dec 13, 2017 | 14.38 |
| Dec 12, 2017 | 14.40 |
| Dec 11, 2017 | 14.72 |
| Dec 8, 2017 | 14.71 |
| Dec 7, 2017 | 14.63 |
| Dec 6, 2017 | 14.12 |
| Dec 5, 2017 | 14.09 |
| Dec 4, 2017 | 14.18 |
| Dec 1, 2017 | 14.50 |
| Nov 30, 2017 | 14.60 |
| Nov 29, 2017 | 14.50 |
| Nov 28, 2017 | 14.11 |
| Nov 27, 2017 | 13.69 |
| Nov 24, 2017 | 13.62 |
| Nov 22, 2017 | 13.56 |
| Nov 21, 2017 | 13.65 |
| Nov 20, 2017 | 13.35 |
| Nov 17, 2017 | 13.34 |
| Nov 16, 2017 | 13.34 |
| Nov 15, 2017 | 13.08 |
| Nov 14, 2017 | 13.10 |
| Nov 13, 2017 | 13.11 |
| Nov 10, 2017 | 12.94 |
| Nov 9, 2017 | 13.06 |
| Nov 8, 2017 | 13.11 |
| Nov 7, 2017 | 13.01 |
| Nov 6, 2017 | 12.85 |
| Nov 3, 2017 | 12.80 |
| Nov 2, 2017 | 12.63 |
| Nov 1, 2017 | 12.69 |
| Oct 31, 2017 | 12.74 |
| Oct 30, 2017 | 12.66 |
| Oct 27, 2017 | 12.70 |
| Oct 26, 2017 | 12.88 |
| Oct 25, 2017 | 12.87 |
| Oct 24, 2017 | 14.23 |
| Oct 23, 2017 | 14.22 |
| Oct 20, 2017 | 14.09 |
| Oct 19, 2017 | 13.96 |
| Oct 18, 2017 | 13.86 |
| Oct 17, 2017 | 13.71 |
| Oct 16, 2017 | 13.52 |
| Oct 13, 2017 | 13.49 |
| Oct 12, 2017 | 13.73 |
| Oct 11, 2017 | 13.76 |
| Oct 10, 2017 | 13.70 |
| Oct 9, 2017 | 13.73 |
| Oct 6, 2017 | 13.89 |
| Oct 5, 2017 | 13.91 |
| Oct 4, 2017 | 13.73 |
| Oct 3, 2017 | 13.48 |
| Oct 2, 2017 | 13.70 |
| Sep 29, 2017 | 14.02 |
| Sep 28, 2017 | 13.96 |
| Sep 27, 2017 | 14.03 |
| Sep 26, 2017 | 14.19 |
| Sep 25, 2017 | 14.17 |
| Sep 22, 2017 | 14.19 |
| Sep 21, 2017 | 14.15 |
| Sep 20, 2017 | 14.33 |
| Sep 19, 2017 | 14.27 |
| Sep 18, 2017 | 14.45 |
| Sep 15, 2017 | 14.56 |
| Sep 14, 2017 | 14.30 |
| Sep 13, 2017 | 14.34 |
| Sep 12, 2017 | 14.71 |
| Sep 11, 2017 | 14.77 |
| Sep 8, 2017 | 14.52 |
| Sep 7, 2017 | 14.41 |
| Sep 6, 2017 | 14.40 |
| Sep 5, 2017 | 14.35 |
| Sep 1, 2017 | 14.53 |
| Aug 31, 2017 | 14.58 |
| Aug 30, 2017 | 14.45 |
| Aug 29, 2017 | 14.34 |
| Aug 28, 2017 | 14.51 |
| Aug 25, 2017 | 14.34 |
| Aug 24, 2017 | 14.46 |
| Aug 23, 2017 | 14.46 |
| Aug 22, 2017 | 14.65 |
| Aug 21, 2017 | 14.65 |
| Aug 18, 2017 | 14.51 |
| Aug 17, 2017 | 14.57 |
| Aug 16, 2017 | 14.82 |
| Aug 15, 2017 | 14.73 |
| Aug 14, 2017 | 14.83 |
| Aug 11, 2017 | 14.69 |
| Aug 10, 2017 | 14.64 |
| Aug 9, 2017 | 14.91 |
| Aug 8, 2017 | 14.90 |
| Aug 7, 2017 | 14.94 |
| Aug 4, 2017 | 14.90 |
| Aug 3, 2017 | 14.94 |
| Aug 2, 2017 | 14.65 |
| Aug 1, 2017 | 14.79 |
| Jul 31, 2017 | 14.77 |
| Jul 28, 2017 | 14.82 |
| Jul 27, 2017 | 14.93 |
| Jul 26, 2017 | 14.83 |
| Jul 25, 2017 | 14.86 |
| Jul 24, 2017 | 15.03 |
| Jul 21, 2017 | 15.14 |
| Jul 20, 2017 | 15.32 |
| Jul 19, 2017 | 15.27 |
| Jul 18, 2017 | 14.94 |
| Jul 17, 2017 | 14.89 |
| Jul 14, 2017 | 15.00 |
| Jul 13, 2017 | 14.88 |
| Jul 12, 2017 | 15.19 |
| Jul 11, 2017 | 15.08 |
| Jul 10, 2017 | 15.08 |
| Jul 7, 2017 | 15.16 |
| Jul 6, 2017 | 15.02 |
| Jul 5, 2017 | 15.34 |
| Jul 3, 2017 | 15.14 |
| Jun 30, 2017 | 15.17 |
| Jun 29, 2017 | 14.62 |
| Jun 28, 2017 | 14.77 |
| Jun 27, 2017 | 14.61 |
| Jun 26, 2017 | 14.76 |
| Jun 23, 2017 | 14.99 |
| Jun 22, 2017 | 14.78 |
| Jun 21, 2017 | 14.83 |
| Jun 20, 2017 | 14.70 |
| Jun 19, 2017 | 14.82 |
| Jun 16, 2017 | 14.34 |
| Jun 15, 2017 | 14.34 |
| Jun 14, 2017 | 14.35 |
| Jun 13, 2017 | 14.35 |
| Jun 12, 2017 | 14.27 |
| Jun 9, 2017 | 14.48 |
| Jun 8, 2017 | 14.73 |
| Jun 7, 2017 | 14.74 |
| Jun 6, 2017 | 14.57 |
| Jun 5, 2017 | 14.59 |
| Jun 2, 2017 | 14.66 |
| Jun 1, 2017 | 14.64 |
| May 31, 2017 | 14.35 |
| May 30, 2017 | 14.29 |
| May 26, 2017 | 14.25 |
| May 25, 2017 | 14.24 |
| May 24, 2017 | 14.24 |
| May 23, 2017 | 14.16 |
| May 22, 2017 | 14.23 |
| May 19, 2017 | 14.08 |
| May 18, 2017 | 13.96 |
| May 17, 2017 | 13.95 |
| May 16, 2017 | 14.18 |
| May 15, 2017 | 14.15 |
| May 12, 2017 | 13.79 |
| May 11, 2017 | 13.75 |
| May 10, 2017 | 13.80 |
| May 9, 2017 | 13.72 |
| May 8, 2017 | 13.72 |
| May 5, 2017 | 13.79 |
| May 4, 2017 | 13.78 |
| May 3, 2017 | 13.70 |
| May 2, 2017 | 13.73 |
| May 1, 2017 | 13.71 |
| Apr 28, 2017 | 13.68 |
| Apr 27, 2017 | 13.68 |
| Apr 26, 2017 | 13.63 |
| Apr 25, 2017 | 12.34 |
| Apr 24, 2017 | 12.22 |
| Apr 21, 2017 | 12.20 |
| Apr 20, 2017 | 12.29 |
| Apr 19, 2017 | 12.06 |
| Apr 18, 2017 | 11.82 |
| Apr 17, 2017 | 11.93 |
| Apr 13, 2017 | 11.76 |
| Apr 12, 2017 | 11.69 |
| Apr 11, 2017 | 11.68 |
| Apr 10, 2017 | 11.78 |
| Apr 7, 2017 | 11.78 |
| Apr 6, 2017 | 11.65 |
| Apr 5, 2017 | 11.61 |
| Apr 4, 2017 | 11.61 |
| Apr 3, 2017 | 11.78 |
| Mar 31, 2017 | 11.73 |
| Mar 30, 2017 | 12.61 |
| Mar 29, 2017 | 12.69 |
| Mar 28, 2017 | 12.69 |
| Mar 27, 2017 | 12.88 |
| Mar 24, 2017 | 12.85 |
| Mar 23, 2017 | 12.67 |
| Mar 22, 2017 | 12.56 |
| Mar 21, 2017 | 12.48 |
| Mar 20, 2017 | 12.64 |
| Mar 17, 2017 | 12.69 |
| Mar 16, 2017 | 12.49 |
| Mar 15, 2017 | 12.63 |
| Mar 14, 2017 | 12.61 |
| Mar 13, 2017 | 12.58 |
| Mar 10, 2017 | 12.46 |
| Mar 9, 2017 | 12.51 |
| Mar 8, 2017 | 12.03 |
| Mar 7, 2017 | 12.17 |
| Mar 6, 2017 | 12.09 |
| Mar 3, 2017 | 12.42 |
| Mar 2, 2017 | 12.55 |
| Mar 1, 2017 | 12.62 |
| Feb 28, 2017 | 12.64 |
| Feb 27, 2017 | 12.72 |
| Feb 24, 2017 | 12.74 |
| Feb 23, 2017 | 12.86 |
| Feb 22, 2017 | 12.39 |
| Feb 21, 2017 | 12.45 |
| Feb 17, 2017 | 12.06 |
| Feb 16, 2017 | 12.09 |
| Feb 15, 2017 | 12.14 |
| Feb 14, 2017 | 12.03 |
| Feb 13, 2017 | 12.09 |
| Feb 10, 2017 | 12.14 |
| Feb 9, 2017 | 12.21 |
| Feb 8, 2017 | 12.21 |
| Feb 7, 2017 | 12.19 |
| Feb 6, 2017 | 12.08 |
| Feb 3, 2017 | 12.16 |
| Feb 2, 2017 | 12.06 |
| Feb 1, 2017 | 13.17 |
| Jan 31, 2017 | 12.93 |
| Jan 30, 2017 | 12.97 |
| Jan 27, 2017 | 13.08 |
| Jan 26, 2017 | 12.78 |
| Jan 25, 2017 | 12.91 |
| Jan 24, 2017 | 12.69 |
| Jan 23, 2017 | 12.77 |
| Jan 20, 2017 | 12.84 |
| Jan 19, 2017 | 12.94 |
| Jan 18, 2017 | 12.87 |
| Jan 17, 2017 | 13.02 |
| Jan 13, 2017 | 13.05 |
| Jan 12, 2017 | 13.12 |
| Jan 11, 2017 | 13.26 |
| Jan 10, 2017 | 13.32 |
| Jan 9, 2017 | 13.16 |
| Jan 6, 2017 | 13.05 |
| Jan 5, 2017 | 13.06 |
| Jan 4, 2017 | 12.97 |
| Jan 3, 2017 | 12.84 |
| Dec 30, 2016 | 10.43 |
| Dec 29, 2016 | 10.43 |
| Dec 28, 2016 | 10.32 |
| Dec 27, 2016 | 10.39 |
| Dec 23, 2016 | 10.35 |
| Dec 22, 2016 | 10.21 |
| Dec 21, 2016 | 10.17 |
| Dec 20, 2016 | 10.11 |
| Dec 19, 2016 | 10.18 |
| Dec 16, 2016 | 10.17 |
| Dec 15, 2016 | 10.07 |
| Dec 14, 2016 | 9.99 |
| Dec 13, 2016 | 9.94 |
| Dec 12, 2016 | 9.89 |
| Dec 9, 2016 | 10.06 |
| Dec 8, 2016 | 9.94 |
| Dec 7, 2016 | 9.32 |
| Dec 6, 2016 | 9.26 |
| Dec 5, 2016 | 9.18 |
| Dec 2, 2016 | 9.27 |
| Dec 1, 2016 | 9.07 |
| Nov 30, 2016 | 9.22 |
| Nov 29, 2016 | 9.34 |
| Nov 28, 2016 | 9.38 |
| Nov 25, 2016 | 9.55 |
| Nov 23, 2016 | 9.66 |
| Nov 22, 2016 | 9.46 |
| Nov 21, 2016 | 9.92 |
| Nov 18, 2016 | 9.91 |
| Nov 17, 2016 | 10.09 |
| Nov 16, 2016 | 9.92 |
| Nov 15, 2016 | 9.89 |
| Nov 14, 2016 | 9.63 |
| Nov 11, 2016 | 10.13 |
| Nov 10, 2016 | 10.33 |
| Nov 9, 2016 | 10.29 |
| Nov 8, 2016 | 10.17 |
| Nov 7, 2016 | 10.16 |
| Nov 4, 2016 | 9.97 |
| Nov 3, 2016 | 9.94 |
| Nov 2, 2016 | 9.87 |
| Nov 1, 2016 | 10.24 |
| Oct 31, 2016 | 10.59 |
| Oct 28, 2016 | 10.70 |
| Oct 27, 2016 | 10.26 |
| Oct 26, 2016 | 10.49 |
| Oct 25, 2016 | 12.65 |
| Oct 24, 2016 | 13.02 |
| Oct 21, 2016 | 13.09 |
| Oct 20, 2016 | 13.11 |
| Oct 19, 2016 | 13.09 |
| Oct 18, 2016 | 13.15 |
| Oct 17, 2016 | 12.86 |
| Oct 14, 2016 | 12.91 |
| Oct 13, 2016 | 13.20 |
| Oct 12, 2016 | 13.15 |
| Oct 11, 2016 | 13.16 |
| Oct 10, 2016 | 13.50 |
| Oct 7, 2016 | 13.36 |
| Oct 6, 2016 | 13.32 |
| Oct 5, 2016 | 13.35 |
| Oct 4, 2016 | 13.26 |
| Oct 3, 2016 | 13.32 |
| Sep 30, 2016 | 13.41 |
| Sep 29, 2016 | 15.84 |
| Sep 28, 2016 | 16.00 |
| Sep 27, 2016 | 16.10 |
| Sep 26, 2016 | 15.80 |
| Sep 23, 2016 | 15.91 |
| Sep 22, 2016 | 16.05 |
| Sep 21, 2016 | 15.83 |
| Sep 20, 2016 | 15.59 |
| Sep 19, 2016 | 15.50 |
| Sep 16, 2016 | 15.49 |
| Sep 15, 2016 | 15.53 |
| Sep 14, 2016 | 15.24 |
| Sep 13, 2016 | 15.17 |
| Sep 12, 2016 | 15.43 |
| Sep 9, 2016 | 15.22 |
| Sep 8, 2016 | 15.58 |
| Sep 7, 2016 | 15.47 |
| Sep 6, 2016 | 15.61 |
| Sep 2, 2016 | 15.39 |
| Sep 1, 2016 | 15.39 |
| Aug 31, 2016 | 15.29 |
| Aug 30, 2016 | 15.32 |
| Aug 29, 2016 | 15.42 |
| Aug 26, 2016 | 15.31 |
| Aug 25, 2016 | 15.24 |
| Aug 24, 2016 | 15.18 |
| Aug 23, 2016 | 15.56 |
| Aug 22, 2016 | 15.54 |
| Aug 19, 2016 | 15.68 |
| Aug 18, 2016 | 15.27 |
| Aug 17, 2016 | 14.97 |
| Aug 16, 2016 | 14.97 |
| Aug 15, 2016 | 15.17 |
| Aug 12, 2016 | 15.09 |
| Aug 11, 2016 | 15.13 |
| Aug 10, 2016 | 15.14 |
| Aug 9, 2016 | 15.06 |
| Aug 8, 2016 | 14.93 |
| Aug 5, 2016 | 15.04 |
| Aug 4, 2016 | 15.00 |
| Aug 3, 2016 | 15.06 |
| Aug 2, 2016 | 15.08 |
| Aug 1, 2016 | 15.17 |
| Jul 29, 2016 | 15.21 |
| Jul 28, 2016 | 15.01 |
| Jul 27, 2016 | 15.20 |
| Jul 26, 2016 | 14.39 |
| Jul 25, 2016 | 14.15 |
| Jul 22, 2016 | 14.11 |
| Jul 21, 2016 | 14.11 |
| Jul 20, 2016 | 14.17 |
| Jul 19, 2016 | 14.07 |
| Jul 18, 2016 | 14.04 |
| Jul 15, 2016 | 13.98 |
| Jul 14, 2016 | 14.21 |
| Jul 13, 2016 | 14.14 |
| Jul 12, 2016 | 14.11 |
| Jul 11, 2016 | 13.88 |
| Jul 8, 2016 | 13.91 |
| Jul 7, 2016 | 13.78 |
| Jul 6, 2016 | 13.75 |
| Jul 5, 2016 | 13.23 |
| Jul 1, 2016 | 13.09 |
| Jun 30, 2016 | 13.24 |
| Jun 29, 2016 | 12.26 |
| Jun 28, 2016 | 12.01 |
| Jun 27, 2016 | 11.96 |
| Jun 24, 2016 | 12.15 |
| Jun 23, 2016 | 12.53 |
| Jun 22, 2016 | 12.40 |
| Jun 21, 2016 | 12.47 |
| Jun 20, 2016 | 12.54 |
| Jun 17, 2016 | 12.47 |
| Jun 16, 2016 | 12.56 |
| Jun 15, 2016 | 12.38 |
| Jun 14, 2016 | 12.77 |
| Jun 13, 2016 | 12.79 |
| Jun 10, 2016 | 12.84 |
| Jun 9, 2016 | 12.96 |
| Jun 8, 2016 | 12.99 |
| Jun 7, 2016 | 12.84 |
| Jun 6, 2016 | 12.83 |
| Jun 3, 2016 | 12.84 |
| Jun 2, 2016 | 12.92 |
| Jun 1, 2016 | 12.63 |
| May 31, 2016 | 12.46 |
| May 27, 2016 | 12.66 |
| May 26, 2016 | 12.58 |
| May 25, 2016 | 12.64 |
| May 24, 2016 | 12.84 |
| May 23, 2016 | 12.65 |
| May 20, 2016 | 12.54 |
| May 19, 2016 | 12.37 |
| May 18, 2016 | 12.62 |
| May 17, 2016 | 12.76 |
| May 16, 2016 | 13.16 |
| May 13, 2016 | 13.03 |
| May 12, 2016 | 13.36 |
| May 11, 2016 | 13.29 |
| May 10, 2016 | 13.48 |
| May 9, 2016 | 13.46 |
| May 6, 2016 | 13.38 |
| May 5, 2016 | 13.20 |
| May 4, 2016 | 13.13 |
| May 3, 2016 | 13.34 |
| May 2, 2016 | 13.52 |
| Apr 29, 2016 | 13.44 |
| Apr 28, 2016 | 13.57 |
| Apr 27, 2016 | 13.78 |
| Apr 26, 2016 | 13.77 |
| Apr 25, 2016 | 13.66 |
| Apr 22, 2016 | 13.70 |
| Apr 21, 2016 | 13.68 |
| Apr 20, 2016 | 13.64 |
| Apr 19, 2016 | 13.42 |
| Apr 18, 2016 | 13.66 |
| Apr 15, 2016 | 13.48 |
| Apr 14, 2016 | 13.60 |
| Apr 13, 2016 | 13.70 |
| Apr 12, 2016 | 13.38 |
| Apr 11, 2016 | 13.41 |
| Apr 8, 2016 | 13.22 |
| Apr 7, 2016 | 13.31 |
| Apr 6, 2016 | 13.60 |
| Apr 5, 2016 | 13.10 |
| Apr 4, 2016 | 13.29 |
| Apr 1, 2016 | 11.38 |
| Mar 31, 2016 | 11.16 |
| Mar 30, 2016 | 11.94 |
| Mar 29, 2016 | 11.94 |
| Mar 28, 2016 | 11.65 |
| Mar 24, 2016 | 11.74 |
| Mar 23, 2016 | 11.54 |
| Mar 22, 2016 | 11.59 |
| Mar 21, 2016 | 11.51 |
| Mar 18, 2016 | 11.53 |
| Mar 17, 2016 | 11.34 |
| Mar 16, 2016 | 11.53 |
| Mar 15, 2016 | 11.59 |
| Mar 14, 2016 | 11.82 |
| Mar 11, 2016 | 11.77 |
| Mar 10, 2016 | 11.62 |
| Mar 9, 2016 | 11.52 |
| Mar 8, 2016 | 11.44 |
| Mar 7, 2016 | 11.73 |
| Mar 4, 2016 | 11.74 |
| Mar 3, 2016 | 11.71 |
| Mar 2, 2016 | 11.86 |
| Mar 1, 2016 | 11.81 |
| Feb 29, 2016 | 11.69 |
| Feb 26, 2016 | 11.82 |
| Feb 25, 2016 | 12.03 |
| Feb 24, 2016 | 11.80 |
| Feb 23, 2016 | 11.67 |
| Feb 22, 2016 | 11.64 |
| Feb 19, 2016 | 11.58 |
| Feb 18, 2016 | 11.59 |
| Feb 17, 2016 | 11.64 |
| Feb 16, 2016 | 11.35 |
| Feb 12, 2016 | 10.89 |
| Feb 11, 2016 | 10.62 |
| Feb 10, 2016 | 10.61 |
| Feb 9, 2016 | 10.26 |
| Feb 8, 2016 | 10.34 |
| Feb 5, 2016 | 11.02 |
| Feb 4, 2016 | 11.23 |
| Feb 3, 2016 | 11.20 |
| Feb 2, 2016 | 10.33 |
| Feb 1, 2016 | 10.59 |
| Jan 29, 2016 | 10.51 |
| Jan 28, 2016 | 10.20 |
| Jan 27, 2016 | 10.47 |
| Jan 26, 2016 | 10.77 |
| Jan 25, 2016 | 10.78 |
| Jan 22, 2016 | 10.59 |
| Jan 21, 2016 | 10.45 |
| Jan 20, 2016 | 10.14 |
| Jan 19, 2016 | 10.01 |
| Jan 15, 2016 | 10.04 |
| Jan 14, 2016 | 10.36 |
| Jan 13, 2016 | 10.05 |
| Jan 12, 2016 | 10.45 |
| Jan 11, 2016 | 10.20 |
| Jan 8, 2016 | 10.22 |
| Jan 7, 2016 | 10.42 |
| Jan 6, 2016 | 10.81 |
| Jan 5, 2016 | 10.75 |
| Jan 4, 2016 | 10.59 |
| Dec 31, 2015 | 10.61 |
| Dec 30, 2015 | 12.01 |
| Dec 29, 2015 | 12.10 |
| Dec 28, 2015 | 12.11 |
| Dec 24, 2015 | 12.01 |
| Dec 23, 2015 | 12.00 |
| Dec 22, 2015 | 12.03 |
| Dec 21, 2015 | 11.97 |
| Dec 18, 2015 | 11.86 |
| Dec 17, 2015 | 12.28 |
| Dec 16, 2015 | 12.37 |
| Dec 15, 2015 | 12.14 |
| Dec 14, 2015 | 12.21 |
| Dec 11, 2015 | 12.11 |
| Dec 10, 2015 | 12.40 |
| Dec 9, 2015 | 12.29 |
| Dec 8, 2015 | 12.12 |
| Dec 7, 2015 | 12.19 |
| Dec 4, 2015 | 12.29 |
| Dec 3, 2015 | 11.94 |
| Dec 2, 2015 | 12.35 |
| Dec 1, 2015 | 12.50 |
| Nov 30, 2015 | 12.36 |
| Nov 27, 2015 | 12.52 |
| Nov 25, 2015 | 12.41 |
| Nov 24, 2015 | 12.16 |
| Nov 23, 2015 | 12.21 |
| Nov 20, 2015 | 11.96 |
| Nov 19, 2015 | 11.82 |
| Nov 18, 2015 | 11.91 |
| Nov 17, 2015 | 11.73 |
| Nov 16, 2015 | 11.73 |
| Nov 13, 2015 | 11.62 |
| Nov 12, 2015 | 11.60 |
| Nov 11, 2015 | 11.94 |
| Nov 10, 2015 | 11.95 |
| Nov 9, 2015 | 11.92 |
| Nov 6, 2015 | 11.92 |
| Nov 5, 2015 | 12.03 |
| Nov 4, 2015 | 11.86 |
| Nov 3, 2015 | 11.98 |
| Nov 2, 2015 | 11.94 |
| Oct 30, 2015 | 11.92 |
| Oct 29, 2015 | 11.75 |
| Oct 28, 2015 | 11.68 |
| Oct 27, 2015 | 11.45 |
| Oct 26, 2015 | 11.14 |
| Oct 23, 2015 | 11.37 |
| Oct 22, 2015 | 11.27 |
| Oct 21, 2015 | 11.29 |
| Oct 20, 2015 | 11.47 |
| Oct 19, 2015 | 11.48 |
| Oct 16, 2015 | 11.47 |
| Oct 15, 2015 | 11.16 |
| Oct 14, 2015 | 10.95 |
| Oct 13, 2015 | 10.96 |
| Oct 12, 2015 | 11.34 |
| Oct 9, 2015 | 11.24 |
| Oct 8, 2015 | 11.09 |
| Oct 7, 2015 | 11.02 |
| Oct 6, 2015 | 10.94 |
| Oct 5, 2015 | 11.33 |
| Oct 2, 2015 | 11.72 |
| Oct 1, 2015 | 11.30 |
| Sep 30, 2015 | 10.78 |
| Sep 29, 2015 | 13.66 |
| Sep 28, 2015 | 13.28 |
| Sep 25, 2015 | 13.62 |
| Sep 24, 2015 | 13.92 |
| Sep 23, 2015 | 14.04 |
| Sep 22, 2015 | 14.10 |
| Sep 21, 2015 | 14.04 |
| Sep 18, 2015 | 14.16 |
| Sep 17, 2015 | 14.04 |
| Sep 16, 2015 | 13.94 |
| Sep 15, 2015 | 13.93 |
| Sep 14, 2015 | 13.79 |
| Sep 11, 2015 | 13.80 |
| Sep 10, 2015 | 13.71 |
| Sep 9, 2015 | 13.64 |
| Sep 8, 2015 | 13.85 |
| Sep 4, 2015 | 13.50 |
| Sep 3, 2015 | 13.64 |
| Sep 2, 2015 | 13.79 |
| Sep 1, 2015 | 13.43 |
| Aug 31, 2015 | 13.97 |
| Aug 28, 2015 | 14.35 |
| Aug 27, 2015 | 14.44 |
| Aug 26, 2015 | 13.90 |
| Aug 25, 2015 | 13.46 |
| Aug 24, 2015 | 13.28 |
| Aug 21, 2015 | 13.87 |
| Aug 20, 2015 | 14.17 |
| Aug 19, 2015 | 14.47 |
| Aug 18, 2015 | 14.41 |
| Aug 17, 2015 | 14.36 |
| Aug 14, 2015 | 14.21 |
| Aug 13, 2015 | 14.32 |
| Aug 12, 2015 | 14.29 |
| Aug 11, 2015 | 14.26 |
| Aug 10, 2015 | 14.33 |
| Aug 7, 2015 | 14.27 |
| Aug 6, 2015 | 14.31 |
| Aug 5, 2015 | 14.89 |
| Aug 4, 2015 | 14.81 |
| Aug 3, 2015 | 14.98 |
| Jul 31, 2015 | 15.09 |
| Jul 30, 2015 | 15.18 |
| Jul 29, 2015 | 15.25 |
| Jul 28, 2015 | 15.45 |
| Jul 27, 2015 | 15.15 |
| Jul 24, 2015 | 15.38 |
| Jul 23, 2015 | 15.50 |
| Jul 22, 2015 | 15.54 |
| Jul 21, 2015 | 15.48 |
| Jul 20, 2015 | 15.27 |
| Jul 17, 2015 | 15.30 |
| Jul 16, 2015 | 15.32 |
| Jul 15, 2015 | 15.13 |
| Jul 14, 2015 | 15.10 |
| Jul 13, 2015 | 15.09 |
| Jul 10, 2015 | 14.59 |
| Jul 9, 2015 | 14.39 |
| Jul 8, 2015 | 14.18 |
| Jul 7, 2015 | 14.63 |
| Jul 6, 2015 | 14.39 |
| Jul 2, 2015 | 14.13 |
| Jul 1, 2015 | 14.24 |
| Jun 30, 2015 | 14.12 |
| Jun 29, 2015 | 5.43 |
| Jun 26, 2015 | 5.57 |
| Jun 25, 2015 | 5.51 |
| Jun 24, 2015 | 5.45 |
| Jun 23, 2015 | 5.52 |
| Jun 22, 2015 | 5.50 |
| Jun 19, 2015 | 5.57 |
| Jun 18, 2015 | 5.53 |
| Jun 17, 2015 | 5.40 |
| Jun 16, 2015 | 5.26 |
| Jun 15, 2015 | 5.09 |
| Jun 12, 2015 | 5.09 |
| Jun 11, 2015 | 5.15 |
| Jun 10, 2015 | 5.14 |
| Jun 9, 2015 | 5.08 |
| Jun 8, 2015 | 5.07 |
| Jun 5, 2015 | 5.07 |
| Jun 4, 2015 | 5.02 |
| Jun 3, 2015 | 5.04 |
| Jun 2, 2015 | 5.00 |
| Jun 1, 2015 | 5.04 |
| May 29, 2015 | 4.98 |
| May 28, 2015 | 4.98 |
| May 27, 2015 | 4.97 |
| May 26, 2015 | 4.90 |
| May 22, 2015 | 4.99 |
| May 21, 2015 | 5.03 |
| May 20, 2015 | 5.05 |
| May 19, 2015 | 5.00 |
| May 18, 2015 | 5.02 |
| May 15, 2015 | 5.01 |
| May 14, 2015 | 4.98 |
| May 13, 2015 | 4.89 |
| May 12, 2015 | 4.98 |
| May 11, 2015 | 4.85 |
| May 8, 2015 | 4.82 |
| May 7, 2015 | 4.73 |
| May 6, 2015 | 4.74 |
| May 5, 2015 | 4.72 |
| May 4, 2015 | 4.87 |
| May 1, 2015 | 4.85 |
| Apr 30, 2015 | 4.83 |
| Apr 29, 2015 | 4.96 |
| Apr 28, 2015 | 4.95 |
| Apr 27, 2015 | 4.99 |
| Apr 24, 2015 | 5.27 |
| Apr 23, 2015 | 5.41 |
| Apr 22, 2015 | 5.37 |
| Apr 21, 2015 | 5.36 |
| Apr 20, 2015 | 5.39 |
| Apr 17, 2015 | 5.34 |
| Apr 16, 2015 | 5.40 |
| Apr 15, 2015 | 5.39 |
| Apr 14, 2015 | 5.44 |
| Apr 13, 2015 | 5.46 |
| Apr 10, 2015 | 5.40 |
| Apr 9, 2015 | 5.31 |
| Apr 8, 2015 | 5.30 |
| Apr 7, 2015 | 5.29 |
| Apr 6, 2015 | 5.33 |
| Apr 2, 2015 | 5.36 |
| Apr 1, 2015 | 5.37 |
| Mar 31, 2015 | 5.43 |
| Mar 30, 2015 | 5.05 |
| Mar 27, 2015 | 5.03 |
| Mar 26, 2015 | 4.97 |
| Mar 25, 2015 | 4.98 |
| Mar 24, 2015 | 5.10 |
| Mar 23, 2015 | 5.11 |
| Mar 20, 2015 | 5.14 |
| Mar 19, 2015 | 5.21 |
| Mar 18, 2015 | 5.19 |
| Mar 17, 2015 | 5.18 |
| Mar 16, 2015 | 5.20 |
| Mar 13, 2015 | 4.74 |
| Mar 12, 2015 | 4.80 |
| Mar 11, 2015 | 4.72 |
| Mar 10, 2015 | 4.68 |
| Mar 9, 2015 | 4.69 |
| Mar 6, 2015 | 4.66 |
| Mar 5, 2015 | 4.75 |
| Mar 4, 2015 | 4.75 |
| Mar 3, 2015 | 4.71 |
| Mar 2, 2015 | 4.76 |
| Feb 27, 2015 | 4.66 |
| Feb 26, 2015 | 4.72 |
| Feb 25, 2015 | 4.69 |
| Feb 24, 2015 | 4.69 |
| Feb 23, 2015 | 4.70 |
| Feb 20, 2015 | 4.71 |
| Feb 19, 2015 | 4.68 |
| Feb 18, 2015 | 4.70 |
| Feb 17, 2015 | 4.66 |
| Feb 13, 2015 | 4.70 |
| Feb 12, 2015 | 4.63 |
| Feb 11, 2015 | 4.61 |
| Feb 10, 2015 | 4.55 |
| Feb 9, 2015 | 4.48 |
| Feb 6, 2015 | 4.64 |
| Feb 5, 2015 | 4.72 |
| Feb 4, 2015 | 4.72 |
| Feb 3, 2015 | 4.45 |
| Feb 2, 2015 | 4.39 |
| Jan 30, 2015 | 4.39 |
| Jan 29, 2015 | 4.53 |
| Jan 28, 2015 | 4.51 |
| Jan 27, 2015 | 4.53 |
| Jan 26, 2015 | 4.56 |
| Jan 23, 2015 | 4.54 |
| Jan 22, 2015 | 4.56 |
| Jan 21, 2015 | 4.51 |
| Jan 20, 2015 | 4.50 |
| Jan 16, 2015 | 4.52 |
| Jan 15, 2015 | 4.50 |
| Jan 14, 2015 | 4.61 |
| Jan 13, 2015 | 4.68 |
| Jan 12, 2015 | 4.74 |
| Jan 9, 2015 | 4.66 |
| Jan 8, 2015 | 4.66 |
| Jan 7, 2015 | 4.55 |
| Jan 6, 2015 | 4.45 |
| Jan 5, 2015 | 4.47 |
| Jan 2, 2015 | 4.47 |
| Dec 31, 2014 | 4.46 |
| Dec 30, 2014 | 2.26 |
| Dec 29, 2014 | 2.27 |
| Dec 26, 2014 | 2.27 |
| Dec 24, 2014 | 2.29 |
| Dec 23, 2014 | 2.27 |
| Dec 22, 2014 | 2.32 |
| Dec 19, 2014 | 2.33 |
| Dec 18, 2014 | 2.30 |
| Dec 17, 2014 | 2.27 |
| Dec 16, 2014 | 2.20 |
| Dec 15, 2014 | 2.22 |
| Dec 12, 2014 | 2.26 |
| Dec 11, 2014 | 2.31 |
| Dec 10, 2014 | 2.28 |
| Dec 9, 2014 | 2.34 |
| Dec 8, 2014 | 2.31 |
| Dec 5, 2014 | 2.27 |
| Dec 4, 2014 | 2.28 |
| Dec 3, 2014 | 2.30 |
| Dec 2, 2014 | 2.32 |
| Dec 1, 2014 | 2.27 |
| Nov 28, 2014 | 2.27 |
| Nov 26, 2014 | 2.26 |
| Nov 25, 2014 | 2.23 |
| Nov 24, 2014 | 2.23 |
| Nov 21, 2014 | 2.16 |
| Nov 20, 2014 | 2.20 |
| Nov 19, 2014 | 2.20 |
| Nov 18, 2014 | 2.24 |
| Nov 17, 2014 | 2.21 |
| Nov 14, 2014 | 2.18 |
| Nov 13, 2014 | 2.18 |
| Nov 12, 2014 | 2.15 |
| Nov 11, 2014 | 2.18 |
| Nov 10, 2014 | 2.18 |
| Nov 7, 2014 | 2.15 |
| Nov 6, 2014 | 2.16 |
| Nov 5, 2014 | 2.12 |
| Nov 4, 2014 | 2.10 |
| Nov 3, 2014 | 2.10 |
| Oct 31, 2014 | 2.12 |
| Oct 30, 2014 | 2.11 |
| Oct 29, 2014 | 2.10 |
| Oct 28, 2014 | 2.07 |
| Oct 27, 2014 | 2.05 |
| Oct 24, 2014 | 2.04 |
| Oct 23, 2014 | 1.84 |
| Oct 22, 2014 | 1.84 |
| Oct 21, 2014 | 1.85 |
| Oct 20, 2014 | 1.78 |
| Oct 17, 2014 | 1.73 |
| Oct 16, 2014 | 1.72 |
| Oct 15, 2014 | 1.75 |
| Oct 14, 2014 | 1.79 |
| Oct 13, 2014 | 1.81 |
| Oct 10, 2014 | 1.83 |
| Oct 9, 2014 | 1.85 |
| Oct 8, 2014 | 1.87 |
| Oct 7, 2014 | 1.86 |
| Oct 6, 2014 | 1.87 |
| Oct 3, 2014 | 1.86 |
| Oct 2, 2014 | 1.83 |
| Oct 1, 2014 | 1.81 |
| Sep 30, 2014 | 1.79 |
| Sep 29, 2014 | 1.77 |
| Sep 26, 2014 | 1.77 |
| Sep 25, 2014 | 1.76 |
| Sep 24, 2014 | 1.78 |
| Sep 23, 2014 | 1.77 |
| Sep 22, 2014 | 1.79 |
| Sep 19, 2014 | 1.79 |
| Sep 18, 2014 | 1.78 |
| Sep 17, 2014 | 1.76 |
| Sep 16, 2014 | 1.74 |
| Sep 15, 2014 | 1.74 |
| Sep 12, 2014 | 1.71 |
| Sep 11, 2014 | 1.74 |
| Sep 10, 2014 | 1.73 |
| Sep 9, 2014 | 1.70 |
| Sep 8, 2014 | 1.70 |
| Sep 5, 2014 | 1.70 |
| Sep 4, 2014 | 1.69 |
| Sep 3, 2014 | 1.68 |
| Sep 2, 2014 | 1.68 |
| Aug 29, 2014 | 1.71 |
| Aug 28, 2014 | 1.69 |
| Aug 27, 2014 | 1.68 |
| Aug 26, 2014 | 1.70 |
| Aug 25, 2014 | 1.69 |
| Aug 22, 2014 | 1.69 |
| Aug 21, 2014 | 1.70 |
| Aug 20, 2014 | 1.68 |
| Aug 19, 2014 | 1.68 |
| Aug 18, 2014 | 1.68 |
| Aug 15, 2014 | 1.66 |
| Aug 14, 2014 | 1.64 |
| Aug 13, 2014 | 1.65 |
| Aug 12, 2014 | 1.63 |
| Aug 11, 2014 | 1.62 |
| Aug 8, 2014 | 1.63 |
| Aug 7, 2014 | 1.62 |
| Aug 6, 2014 | 1.63 |
| Aug 5, 2014 | 1.61 |
| Aug 4, 2014 | 1.61 |
| Aug 1, 2014 | 1.58 |
| Jul 31, 2014 | 1.55 |
| Jul 30, 2014 | 1.60 |
| Jul 29, 2014 | 1.45 |
| Jul 28, 2014 | 1.46 |
| Jul 25, 2014 | 1.46 |
| Jul 24, 2014 | 1.46 |
| Jul 23, 2014 | 1.47 |
| Jul 22, 2014 | 1.47 |
| Jul 21, 2014 | 1.47 |
| Jul 18, 2014 | 1.47 |
| Jul 17, 2014 | 1.46 |
| Jul 16, 2014 | 1.48 |
| Jul 15, 2014 | 1.50 |
| Jul 14, 2014 | 1.49 |
| Jul 11, 2014 | 1.51 |
| Jul 10, 2014 | 1.52 |
| Jul 9, 2014 | 1.51 |
| Jul 8, 2014 | 1.49 |
| Jul 7, 2014 | 1.50 |
| Jul 3, 2014 | 1.51 |
| Jul 2, 2014 | 1.51 |
| Jul 1, 2014 | 1.50 |
| Jun 30, 2014 | 1.48 |
| Jun 27, 2014 | 3.98 |
| Jun 26, 2014 | 3.89 |
| Jun 25, 2014 | 3.83 |
| Jun 24, 2014 | 3.84 |
| Jun 23, 2014 | 3.88 |
| Jun 20, 2014 | 3.86 |
| Jun 19, 2014 | 3.81 |
| Jun 18, 2014 | 3.75 |
| Jun 17, 2014 | 3.71 |
| Jun 16, 2014 | 3.55 |
| Jun 13, 2014 | 3.55 |
| Jun 12, 2014 | 3.62 |
| Jun 11, 2014 | 3.73 |
| Jun 10, 2014 | 3.65 |
| Jun 9, 2014 | 3.66 |
| Jun 6, 2014 | 3.64 |
| Jun 5, 2014 | 3.64 |
| Jun 4, 2014 | 3.64 |
| Jun 3, 2014 | 3.65 |
| Jun 2, 2014 | 3.65 |
| May 30, 2014 | 3.68 |
| May 29, 2014 | 3.65 |
| May 28, 2014 | 3.64 |
| May 27, 2014 | 3.60 |
| May 23, 2014 | 3.66 |
| May 22, 2014 | 3.68 |
| May 21, 2014 | 3.85 |
| May 20, 2014 | 3.85 |
| May 19, 2014 | 3.91 |
| May 16, 2014 | 3.89 |
| May 15, 2014 | 3.89 |
| May 14, 2014 | 3.89 |
| May 13, 2014 | 3.90 |
| May 12, 2014 | 3.90 |
| May 9, 2014 | 3.86 |
| May 8, 2014 | 3.80 |
| May 7, 2014 | 3.79 |
| May 6, 2014 | 3.77 |
| May 5, 2014 | 3.80 |
| May 2, 2014 | 3.73 |
| May 1, 2014 | 3.73 |
| Apr 30, 2014 | 3.69 |
| Apr 29, 2014 | 3.68 |
| Apr 28, 2014 | 3.67 |
| Apr 25, 2014 | 3.64 |
| Apr 24, 2014 | 3.63 |
| Apr 23, 2014 | 3.62 |
| Apr 22, 2014 | 3.61 |
| Apr 21, 2014 | 3.58 |
| Apr 17, 2014 | 3.68 |
| Apr 16, 2014 | 3.64 |
| Apr 15, 2014 | 3.65 |
| Apr 14, 2014 | 3.67 |
| Apr 11, 2014 | 3.30 |
| Apr 10, 2014 | 3.37 |
| Apr 9, 2014 | 3.39 |
| Apr 8, 2014 | 3.38 |
| Apr 7, 2014 | 3.34 |
| Apr 4, 2014 | 3.36 |
| Apr 3, 2014 | 3.40 |
| Apr 2, 2014 | 3.39 |
| Apr 1, 2014 | 3.36 |
| Mar 31, 2014 | 3.36 |
| Mar 28, 2014 | 7.28 |
| Mar 27, 2014 | 7.30 |
| Mar 26, 2014 | 7.49 |
| Mar 25, 2014 | 7.40 |
| Mar 24, 2014 | 7.26 |
| Mar 21, 2014 | 7.38 |
| Mar 20, 2014 | 7.48 |
| Mar 19, 2014 | 7.57 |
| Mar 18, 2014 | 7.47 |
| Mar 17, 2014 | 7.41 |
| Mar 14, 2014 | 7.39 |
| Mar 13, 2014 | 7.37 |
| Mar 12, 2014 | 7.56 |
| Mar 11, 2014 | 7.49 |
| Mar 10, 2014 | 7.48 |
| Mar 7, 2014 | 7.38 |
| Mar 6, 2014 | 7.40 |
| Mar 5, 2014 | 7.42 |
| Mar 4, 2014 | 7.20 |
| Mar 3, 2014 | 7.07 |
| Feb 28, 2014 | 7.14 |
| Feb 27, 2014 | 6.99 |
| Feb 26, 2014 | 6.95 |
| Feb 25, 2014 | 6.95 |
| Feb 24, 2014 | 7.05 |
| Feb 21, 2014 | 6.99 |
| Feb 20, 2014 | 6.97 |
| Feb 19, 2014 | 6.86 |
| Feb 18, 2014 | 6.92 |
| Feb 14, 2014 | 6.91 |
| Feb 13, 2014 | 6.88 |
| Feb 12, 2014 | 6.83 |
| Feb 11, 2014 | 6.85 |
| Feb 10, 2014 | 6.86 |
| Feb 7, 2014 | 6.85 |
| Feb 6, 2014 | 6.82 |
| Feb 5, 2014 | 6.81 |
| Feb 4, 2014 | 6.73 |
| Feb 3, 2014 | 6.57 |
| Jan 31, 2014 | 6.67 |
| Jan 30, 2014 | 6.70 |
| Jan 29, 2014 | 6.67 |
| Jan 28, 2014 | 6.79 |
| Jan 27, 2014 | 6.80 |
| Jan 24, 2014 | 7.04 |
| Jan 23, 2014 | 6.99 |
| Jan 22, 2014 | 6.99 |
| Jan 21, 2014 | 7.14 |
| Jan 17, 2014 | 7.02 |
| Jan 16, 2014 | 7.44 |
| Jan 15, 2014 | 7.36 |
| Jan 14, 2014 | 7.23 |
| Jan 13, 2014 | 7.04 |
| Jan 10, 2014 | 7.01 |
| Jan 9, 2014 | 7.00 |
| Jan 8, 2014 | 6.83 |
| Jan 7, 2014 | 6.88 |
| Jan 6, 2014 | 6.79 |
| Jan 3, 2014 | 6.89 |
| Jan 2, 2014 | 6.75 |
| Dec 31, 2013 | 6.73 |
| Dec 30, 2013 | 3.54 |
| Dec 27, 2013 | 3.56 |
| Dec 26, 2013 | 3.53 |
| Dec 24, 2013 | 3.54 |
| Dec 23, 2013 | 3.53 |
| Dec 20, 2013 | 3.52 |
| Dec 19, 2013 | 3.45 |
| Dec 18, 2013 | 3.44 |
| Dec 17, 2013 | 3.38 |
| Dec 16, 2013 | 3.39 |
| Dec 13, 2013 | 3.31 |
| Dec 12, 2013 | 3.32 |
| Dec 11, 2013 | 3.34 |
| Dec 10, 2013 | 3.37 |
| Dec 9, 2013 | 3.38 |
| Dec 6, 2013 | 3.57 |
| Dec 5, 2013 | 3.52 |
| Dec 4, 2013 | 3.50 |
| Dec 3, 2013 | 3.51 |
| Dec 2, 2013 | 3.53 |
| Nov 29, 2013 | 3.53 |
| Nov 27, 2013 | 3.52 |
| Nov 26, 2013 | 3.49 |
| Nov 25, 2013 | 3.49 |
| Nov 22, 2013 | 3.50 |
| Nov 21, 2013 | 3.49 |
| Nov 20, 2013 | 3.39 |
| Nov 19, 2013 | 3.44 |
| Nov 18, 2013 | 3.45 |
| Nov 15, 2013 | 3.50 |
| Nov 14, 2013 | 3.43 |
| Nov 13, 2013 | 3.43 |
| Nov 12, 2013 | 3.43 |
| Nov 11, 2013 | 3.45 |
| Nov 8, 2013 | 3.46 |
| Nov 7, 2013 | 3.43 |
| Nov 6, 2013 | 3.37 |
| Nov 5, 2013 | 3.36 |
| Nov 4, 2013 | 3.41 |
| Nov 1, 2013 | 3.47 |
| Oct 31, 2013 | 3.52 |
| Oct 30, 2013 | 3.57 |
| Oct 29, 2013 | 3.77 |
| Oct 28, 2013 | 3.95 |
| Oct 25, 2013 | 4.15 |
| Oct 24, 2013 | 4.18 |
| Oct 23, 2013 | 4.21 |
| Oct 22, 2013 | 4.21 |
| Oct 21, 2013 | 4.19 |
| Oct 18, 2013 | 4.16 |
| Oct 17, 2013 | 4.16 |
| Oct 16, 2013 | 4.13 |
| Oct 15, 2013 | 4.05 |
| Oct 14, 2013 | 4.04 |
| Oct 11, 2013 | 3.99 |
| Oct 10, 2013 | 3.98 |
| Oct 9, 2013 | 3.93 |
| Oct 8, 2013 | 3.90 |
| Oct 7, 2013 | 3.91 |
| Oct 4, 2013 | 3.93 |
| Oct 3, 2013 | 3.89 |
| Oct 2, 2013 | 3.87 |
| Oct 1, 2013 | 3.85 |
| Sep 30, 2013 | 3.75 |
| Sep 27, 2013 | 3.23 |
| Sep 26, 2013 | 3.22 |
| Sep 25, 2013 | 3.21 |
| Sep 24, 2013 | 3.27 |
| Sep 23, 2013 | 3.25 |
| Sep 20, 2013 | 3.29 |
| Sep 19, 2013 | 3.32 |
| Sep 18, 2013 | 3.32 |
| Sep 17, 2013 | 3.37 |
| Sep 16, 2013 | 3.36 |
| Sep 13, 2013 | 3.36 |
| Sep 12, 2013 | 3.36 |
| Sep 11, 2013 | 3.40 |
| Sep 10, 2013 | 3.38 |
| Sep 9, 2013 | 3.36 |
| Sep 6, 2013 | 3.35 |
| Sep 5, 2013 | 3.37 |
| Sep 4, 2013 | 3.35 |
| Sep 3, 2013 | 3.31 |
| Aug 30, 2013 | 3.30 |
| Aug 29, 2013 | 3.32 |
| Aug 28, 2013 | 3.31 |
| Aug 27, 2013 | 3.34 |
| Aug 26, 2013 | 3.42 |
| Aug 23, 2013 | 3.42 |
| Aug 22, 2013 | 3.39 |
| Aug 21, 2013 | 3.36 |
| Aug 20, 2013 | 3.31 |
| Aug 19, 2013 | 3.26 |
| Aug 16, 2013 | 3.28 |
| Aug 15, 2013 | 3.35 |
| Aug 14, 2013 | 3.41 |
| Aug 13, 2013 | 3.38 |
| Aug 12, 2013 | 3.39 |
| Aug 9, 2013 | 3.41 |
| Aug 8, 2013 | 3.42 |
| Aug 7, 2013 | 3.38 |
| Aug 6, 2013 | 3.39 |
| Aug 5, 2013 | 3.42 |
| Aug 2, 2013 | 3.41 |
| Aug 1, 2013 | 3.44 |
| Jul 31, 2013 | 3.35 |
| Jul 30, 2013 | 3.31 |
| Jul 29, 2013 | 3.33 |
| Jul 26, 2013 | 3.37 |
| Jul 25, 2013 | 3.32 |
| Jul 24, 2013 | 3.29 |
| Jul 23, 2013 | 3.32 |
| Jul 22, 2013 | 3.27 |
| Jul 19, 2013 | 3.20 |
| Jul 18, 2013 | 3.14 |
| Jul 17, 2013 | 3.12 |
| Jul 16, 2013 | 3.12 |
| Jul 15, 2013 | 3.16 |
| Jul 12, 2013 | 3.18 |
| Jul 11, 2013 | 3.09 |
| Jul 10, 2013 | 3.07 |
| Jul 9, 2013 | 3.08 |
| Jul 8, 2013 | 3.13 |
| Jul 5, 2013 | 3.12 |
| Jul 3, 2013 | 3.06 |
| Jul 2, 2013 | 3.10 |
| Jul 1, 2013 | 3.15 |
| Jun 28, 2013 | 3.21 |
| Jun 27, 2013 | 3.19 |
| Jun 26, 2013 | 3.17 |
| Jun 25, 2013 | 3.21 |
| Jun 24, 2013 | 3.17 |
| Jun 21, 2013 | 3.18 |
| Jun 20, 2013 | 3.19 |
| Jun 19, 2013 | 3.29 |
| Jun 18, 2013 | 3.35 |
| Jun 17, 2013 | 3.37 |
| Jun 14, 2013 | 3.35 |
| Jun 13, 2013 | 3.44 |
| Jun 12, 2013 | 3.26 |
| Jun 11, 2013 | 3.26 |
| Jun 10, 2013 | 3.32 |
| Jun 7, 2013 | 3.21 |
| Jun 6, 2013 | 3.18 |
| Jun 5, 2013 | 3.18 |
| Jun 4, 2013 | 3.13 |
| Jun 3, 2013 | 3.17 |
| May 31, 2013 | 3.18 |
| May 30, 2013 | 3.10 |
| May 29, 2013 | 3.07 |
| May 28, 2013 | 3.12 |
| May 24, 2013 | 3.13 |
| May 23, 2013 | 3.14 |
| May 22, 2013 | 3.07 |
| May 21, 2013 | 3.15 |
| May 20, 2013 | 3.17 |
| May 17, 2013 | 3.21 |
| May 16, 2013 | 3.28 |
| May 15, 2013 | 3.40 |
| May 14, 2013 | 3.42 |
| May 13, 2013 | 3.22 |
| May 10, 2013 | 3.24 |
| May 9, 2013 | 3.19 |
| May 8, 2013 | 3.13 |
| May 7, 2013 | 3.06 |
| May 6, 2013 | 3.04 |
| May 3, 2013 | 3.02 |
| May 2, 2013 | 3.07 |
| May 1, 2013 | 2.99 |
| Apr 30, 2013 | 3.05 |
| Apr 29, 2013 | 3.07 |
| Apr 26, 2013 | 3.07 |
| Apr 25, 2013 | 3.13 |
| Apr 24, 2013 | 3.09 |
| Apr 23, 2013 | 3.96 |
| Apr 22, 2013 | 4.00 |
| Apr 19, 2013 | 3.97 |
| Apr 18, 2013 | 3.95 |
| Apr 17, 2013 | 4.01 |
| Apr 16, 2013 | 4.06 |
| Apr 15, 2013 | 4.00 |
| Apr 12, 2013 | 4.05 |
| Apr 11, 2013 | 4.01 |
| Apr 10, 2013 | 3.97 |
| Apr 9, 2013 | 4.00 |
| Apr 8, 2013 | 3.90 |
| Apr 5, 2013 | 3.89 |
| Apr 4, 2013 | 3.94 |
| Apr 3, 2013 | 3.99 |
| Apr 2, 2013 | 3.97 |
| Apr 1, 2013 | 3.93 |
| Dec 28, 2012 | 5.46 |
| Dec 27, 2012 | 5.56 |
| Dec 26, 2012 | 5.52 |
| Dec 24, 2012 | 5.61 |
| Dec 21, 2012 | 5.63 |
| Dec 20, 2012 | 5.64 |
| Dec 19, 2012 | 5.62 |
| Dec 18, 2012 | 5.62 |
| Dec 17, 2012 | 5.62 |
| Dec 14, 2012 | 5.56 |
| Dec 13, 2012 | 5.53 |
| Dec 12, 2012 | 5.54 |
| Dec 11, 2012 | 5.61 |
| Dec 10, 2012 | 5.63 |
| Dec 7, 2012 | 5.58 |
| Dec 6, 2012 | 5.57 |
| Dec 5, 2012 | 5.54 |
| Dec 4, 2012 | 5.59 |
| Dec 3, 2012 | 5.29 |
| Nov 30, 2012 | 5.30 |
| Nov 29, 2012 | 5.13 |
| Nov 28, 2012 | 5.13 |
| Nov 27, 2012 | 5.14 |
| Nov 26, 2012 | 5.17 |
| Nov 23, 2012 | 5.23 |
| Nov 21, 2012 | 5.12 |
| Nov 20, 2012 | 5.21 |
| Nov 19, 2012 | 5.20 |
| Nov 16, 2012 | 5.24 |
| Nov 15, 2012 | 5.27 |
| Nov 14, 2012 | 5.23 |
| Nov 13, 2012 | 5.36 |
| Nov 12, 2012 | 5.30 |
| Nov 9, 2012 | 5.36 |
| Nov 8, 2012 | 5.29 |
| Nov 7, 2012 | 5.45 |
| Nov 6, 2012 | 5.50 |
| Nov 5, 2012 | 5.46 |
| Nov 2, 2012 | 5.37 |
| Nov 1, 2012 | 5.35 |
| Oct 31, 2012 | 5.31 |
| Oct 26, 2012 | 5.33 |
| Oct 25, 2012 | 5.32 |
| Oct 24, 2012 | 5.27 |
| Oct 23, 2012 | 5.20 |
| Oct 22, 2012 | 5.29 |
| Oct 19, 2012 | 5.26 |
| Oct 18, 2012 | 5.30 |
| Oct 17, 2012 | 5.37 |
| Oct 16, 2012 | 5.42 |
| Oct 15, 2012 | 5.34 |
| Oct 12, 2012 | 5.32 |
| Oct 11, 2012 | 5.27 |
| Oct 10, 2012 | 5.37 |
| Oct 9, 2012 | 5.17 |
| Oct 8, 2012 | 6.57 |
| Oct 5, 2012 | 6.63 |
| Oct 4, 2012 | 6.71 |
| Oct 3, 2012 | 6.68 |
| Oct 2, 2012 | 6.60 |
| Oct 1, 2012 | 6.59 |
| Sep 28, 2012 | 6.72 |
| Sep 27, 2012 | 6.61 |
| Sep 26, 2012 | 6.44 |
| Sep 25, 2012 | 6.54 |
| Sep 24, 2012 | 6.54 |
| Sep 21, 2012 | 6.63 |
| Sep 20, 2012 | 6.48 |
| Sep 19, 2012 | 6.51 |
| Sep 18, 2012 | 6.51 |
| Sep 17, 2012 | 6.51 |
| Sep 14, 2012 | 6.58 |
| Sep 13, 2012 | 6.59 |
| Sep 12, 2012 | 6.62 |
| Sep 11, 2012 | 6.64 |
| Sep 10, 2012 | 6.72 |
| Sep 7, 2012 | 6.81 |
| Sep 6, 2012 | 6.69 |
| Sep 5, 2012 | 6.51 |
| Sep 4, 2012 | 6.53 |
| Aug 31, 2012 | 6.39 |
| Aug 30, 2012 | 6.39 |
| Aug 29, 2012 | 6.38 |
| Aug 28, 2012 | 6.33 |
| Aug 27, 2012 | 6.28 |
| Aug 24, 2012 | 6.21 |
| Aug 23, 2012 | 6.22 |
| Aug 22, 2012 | 6.24 |
| Aug 21, 2012 | 6.24 |
| Aug 20, 2012 | 6.22 |
| Aug 17, 2012 | 6.29 |
| Aug 16, 2012 | 6.12 |
| Aug 15, 2012 | 6.15 |
| Aug 14, 2012 | 6.11 |
| Aug 13, 2012 | 6.13 |
| Aug 10, 2012 | 6.15 |
| Aug 9, 2012 | 6.16 |
| Aug 8, 2012 | 6.28 |
| Aug 7, 2012 | 6.33 |
| Aug 6, 2012 | 6.29 |
| Aug 3, 2012 | 6.35 |
| Aug 2, 2012 | 6.22 |
| Aug 1, 2012 | 6.27 |
| Jul 31, 2012 | 6.34 |
| Jul 30, 2012 | 6.48 |
| Jul 27, 2012 | 6.59 |
| Jul 26, 2012 | 6.42 |
| Jul 25, 2012 | 6.58 |
| Jul 24, 2012 | 6.18 |
| Jul 23, 2012 | 6.29 |
| Jul 20, 2012 | 6.33 |
| Jul 19, 2012 | 6.44 |
| Jul 18, 2012 | 6.39 |
| Jul 17, 2012 | 6.47 |
| Jul 16, 2012 | 6.33 |
| Jul 13, 2012 | 6.35 |
| Jul 12, 2012 | 6.31 |
| Jul 11, 2012 | 6.36 |
| Jul 10, 2012 | 6.35 |
| Jul 9, 2012 | 6.47 |
| Jul 6, 2012 | 6.38 |
| Jul 5, 2012 | 6.54 |
| Jul 3, 2012 | 6.51 |
| Jul 2, 2012 | 6.53 |
| Jun 29, 2012 | 7.93 |
| Jun 28, 2012 | 7.77 |
| Jun 27, 2012 | 7.82 |
| Jun 26, 2012 | 7.79 |
| Jun 25, 2012 | 7.84 |
| Jun 22, 2012 | 7.80 |
| Jun 21, 2012 | 7.64 |
| Jun 20, 2012 | 7.82 |
| Jun 19, 2012 | 7.87 |
| Jun 18, 2012 | 7.73 |
| Jun 15, 2012 | 7.49 |
| Jun 14, 2012 | 7.44 |
| Jun 13, 2012 | 6.95 |
| Jun 12, 2012 | 6.97 |
| Jun 11, 2012 | 6.76 |
| Jun 8, 2012 | 6.77 |
| Jun 7, 2012 | 6.70 |
| Jun 6, 2012 | 6.63 |
| Jun 5, 2012 | 6.69 |
| Jun 4, 2012 | 6.46 |
| Jun 1, 2012 | 6.49 |
| May 31, 2012 | 6.55 |
| May 30, 2012 | 6.58 |
| May 29, 2012 | 6.72 |
| May 25, 2012 | 6.71 |
| May 24, 2012 | 6.70 |
| May 23, 2012 | 6.53 |
| May 22, 2012 | 6.41 |
| May 21, 2012 | 6.46 |
| May 18, 2012 | 6.29 |
| May 17, 2012 | 6.34 |
| May 16, 2012 | 6.38 |
| May 15, 2012 | 6.40 |
| May 14, 2012 | 6.45 |
| May 11, 2012 | 6.50 |
| May 10, 2012 | 6.45 |
| May 9, 2012 | 6.56 |
| May 8, 2012 | 6.56 |
| May 7, 2012 | 6.56 |
| May 4, 2012 | 6.52 |
| May 3, 2012 | 6.61 |
| May 2, 2012 | 6.62 |
| May 1, 2012 | 6.51 |
| Apr 30, 2012 | 6.37 |
| Apr 27, 2012 | 6.35 |
| Apr 26, 2012 | 6.27 |
| Apr 25, 2012 | 6.28 |
| Apr 24, 2012 | 5.63 |
| Apr 23, 2012 | 5.63 |
| Apr 20, 2012 | 5.63 |
| Apr 19, 2012 | 5.60 |
| Apr 18, 2012 | 5.58 |
| Apr 17, 2012 | 5.48 |
| Apr 16, 2012 | 5.25 |
| Apr 13, 2012 | 5.26 |
| Apr 12, 2012 | 5.57 |
| Apr 11, 2012 | 5.50 |
| Apr 10, 2012 | 5.42 |
| Apr 9, 2012 | 5.47 |
| Apr 5, 2012 | 5.53 |
| Apr 4, 2012 | 5.52 |
| Apr 3, 2012 | 5.62 |
| Apr 2, 2012 | 5.65 |
| Dec 30, 2011 | 5.71 |
| Dec 29, 2011 | 5.77 |
| Dec 28, 2011 | 5.66 |
| Dec 27, 2011 | 5.71 |
| Dec 23, 2011 | 5.73 |
| Dec 22, 2011 | 5.69 |
| Dec 21, 2011 | 5.66 |
| Dec 20, 2011 | 5.69 |
| Dec 19, 2011 | 5.46 |
| Dec 16, 2011 | 5.44 |
| Dec 15, 2011 | 5.35 |
| Dec 14, 2011 | 5.32 |
| Dec 13, 2011 | 5.42 |
| Dec 12, 2011 | 5.48 |
| Dec 9, 2011 | 5.21 |
| Dec 8, 2011 | 5.15 |
| Dec 7, 2011 | 5.23 |
| Dec 6, 2011 | 5.26 |
| Dec 5, 2011 | 5.27 |
| Dec 2, 2011 | 5.25 |
| Dec 1, 2011 | 5.40 |
| Nov 30, 2011 | 5.33 |
| Nov 29, 2011 | 5.13 |
| Nov 28, 2011 | 5.16 |
| Nov 25, 2011 | 5.05 |
| Nov 23, 2011 | 5.08 |
| Nov 22, 2011 | 5.09 |
| Nov 21, 2011 | 5.18 |
| Nov 18, 2011 | 5.09 |
| Nov 17, 2011 | 5.14 |
| Nov 16, 2011 | 5.28 |
| Nov 15, 2011 | 5.55 |
| Nov 14, 2011 | 5.68 |
| Nov 11, 2011 | 5.70 |
| Nov 10, 2011 | 5.57 |
| Nov 9, 2011 | 5.79 |
| Nov 8, 2011 | 6.16 |
| Nov 7, 2011 | 6.15 |
| Nov 4, 2011 | 6.17 |
| Nov 3, 2011 | 6.20 |
| Nov 2, 2011 | 6.01 |
| Nov 1, 2011 | 5.94 |
| Oct 31, 2011 | 6.09 |
| Oct 28, 2011 | 6.14 |
| Oct 27, 2011 | 6.09 |
| Oct 26, 2011 | 5.94 |
| Oct 25, 2011 | 5.89 |
| Oct 24, 2011 | 6.10 |
| Oct 21, 2011 | 5.93 |
| Oct 20, 2011 | 5.81 |
| Oct 19, 2011 | 5.47 |
| Oct 18, 2011 | 5.67 |
| Oct 17, 2011 | 5.53 |
| Oct 14, 2011 | 5.81 |
| Oct 13, 2011 | 5.75 |
| Oct 12, 2011 | 5.73 |
| Oct 11, 2011 | 5.79 |
| Oct 10, 2011 | 5.83 |
| Oct 7, 2011 | 5.82 |
| Oct 6, 2011 | 5.68 |
| Oct 5, 2011 | 5.58 |
| Oct 4, 2011 | 5.64 |
| Oct 3, 2011 | 5.53 |
| Sep 30, 2011 | 5.76 |
| Sep 29, 2011 | 6.15 |
| Sep 28, 2011 | 6.59 |
| Sep 27, 2011 | 6.76 |
| Sep 26, 2011 | 6.65 |
| Sep 23, 2011 | 6.47 |
| Sep 22, 2011 | 6.48 |
| Sep 21, 2011 | 6.64 |
| Sep 20, 2011 | 6.81 |
| Sep 19, 2011 | 6.71 |
| Sep 16, 2011 | 6.70 |
| Sep 15, 2011 | 6.63 |
| Sep 14, 2011 | 6.48 |
| Sep 13, 2011 | 6.38 |
| Sep 12, 2011 | 6.18 |
| Sep 9, 2011 | 6.11 |
| Sep 8, 2011 | 6.34 |
| Sep 7, 2011 | 6.49 |
| Sep 6, 2011 | 6.35 |
| Sep 2, 2011 | 6.31 |
| Sep 1, 2011 | 6.47 |
| Aug 31, 2011 | 6.55 |
| Aug 30, 2011 | 6.47 |
| Aug 29, 2011 | 6.48 |
| Aug 26, 2011 | 6.39 |
| Aug 25, 2011 | 6.15 |
| Aug 24, 2011 | 6.28 |
| Aug 23, 2011 | 6.14 |
| Aug 22, 2011 | 5.91 |
| Aug 19, 2011 | 5.88 |
| Aug 18, 2011 | 5.83 |
| Aug 17, 2011 | 5.99 |
| Aug 16, 2011 | 5.95 |
| Aug 15, 2011 | 6.02 |
| Aug 12, 2011 | 6.00 |
| Aug 11, 2011 | 5.74 |
| Aug 10, 2011 | 5.45 |
| Aug 9, 2011 | 5.73 |
| Aug 8, 2011 | 5.55 |
| Aug 5, 2011 | 5.94 |
| Aug 4, 2011 | 5.97 |
| Aug 3, 2011 | 6.25 |
| Aug 2, 2011 | 6.09 |
| Aug 1, 2011 | 6.09 |
| Jul 29, 2011 | 6.19 |
| Jul 28, 2011 | 6.29 |
| Jul 27, 2011 | 6.22 |
| Jul 26, 2011 | 6.42 |
| Jul 25, 2011 | 6.46 |
| Jul 22, 2011 | 6.76 |
| Jul 21, 2011 | 7.17 |
| Jul 20, 2011 | 7.60 |
| Jul 19, 2011 | 7.78 |
| Jul 18, 2011 | 7.79 |
| Jul 15, 2011 | 7.72 |
| Jul 14, 2011 | 7.81 |
| Jul 13, 2011 | 7.84 |
| Jul 12, 2011 | 7.80 |
| Jul 11, 2011 | 7.82 |
| Jul 8, 2011 | 7.89 |
| Jul 7, 2011 | 7.91 |
| Jul 6, 2011 | 7.89 |
| Jul 5, 2011 | 7.74 |
| Jul 1, 2011 | 7.65 |
| Jun 30, 2011 | 7.57 |
| Jun 29, 2011 | 8.83 |
| Jun 28, 2011 | 8.82 |
| Jun 27, 2011 | 8.81 |
| Jun 24, 2011 | 8.75 |
| Jun 23, 2011 | 8.77 |
| Jun 22, 2011 | 8.74 |
| Jun 21, 2011 | 8.69 |
| Jun 20, 2011 | 8.66 |
| Jun 17, 2011 | 8.67 |
| Jun 16, 2011 | 8.59 |
| Jun 15, 2011 | 8.65 |
| Jun 14, 2011 | 8.83 |
| Jun 13, 2011 | 8.62 |
| Jun 10, 2011 | 8.69 |
| Jun 9, 2011 | 8.92 |
| Jun 8, 2011 | 8.87 |
| Jun 7, 2011 | 8.92 |
| Jun 6, 2011 | 8.87 |
| Jun 3, 2011 | 8.92 |
| Jun 2, 2011 | 8.97 |
| Jun 1, 2011 | 9.04 |
| May 31, 2011 | 9.15 |
| May 27, 2011 | 9.09 |
| May 26, 2011 | 9.04 |
| May 25, 2011 | 9.09 |
| May 24, 2011 | 9.07 |
| May 23, 2011 | 9.10 |
| May 20, 2011 | 9.12 |
| May 19, 2011 | 9.27 |
| May 18, 2011 | 9.23 |
| May 17, 2011 | 9.13 |
| May 16, 2011 | 9.21 |
| May 13, 2011 | 9.11 |
| May 12, 2011 | 9.21 |
| May 11, 2011 | 9.08 |
| May 10, 2011 | 9.15 |
| May 9, 2011 | 9.09 |
| May 6, 2011 | 9.10 |
| May 5, 2011 | 8.94 |
| May 4, 2011 | 8.82 |
| May 3, 2011 | 8.81 |
| May 2, 2011 | 8.89 |
| Apr 29, 2011 | 8.91 |
| Apr 28, 2011 | 8.69 |
| Apr 27, 2011 | 8.66 |
| Apr 26, 2011 | 8.60 |
| Apr 25, 2011 | 8.65 |
| Apr 21, 2011 | 8.60 |
| Apr 20, 2011 | 8.70 |
| Apr 19, 2011 | 8.44 |
| Apr 18, 2011 | 8.42 |
| Apr 15, 2011 | 8.66 |
| Apr 14, 2011 | 8.66 |
| Apr 13, 2011 | 8.71 |
| Apr 12, 2011 | 8.59 |
| Apr 11, 2011 | 8.60 |
| Apr 8, 2011 | 8.57 |
| Apr 7, 2011 | 8.54 |
| Apr 6, 2011 | 8.49 |
| Apr 5, 2011 | 8.49 |
| Apr 4, 2011 | 8.82 |
| Apr 1, 2011 | 8.88 |
| Mar 31, 2011 | 8.98 |
| Dec 30, 2010 | 9.60 |
| Dec 29, 2010 | 9.72 |
| Dec 28, 2010 | 9.60 |
| Dec 27, 2010 | 9.61 |
| Dec 23, 2010 | 9.65 |
| Dec 22, 2010 | 9.72 |
| Dec 21, 2010 | 9.84 |
| Dec 20, 2010 | 10.00 |
| Dec 17, 2010 | 10.06 |
| Dec 16, 2010 | 9.67 |
| Dec 15, 2010 | 9.65 |
| Dec 14, 2010 | 9.28 |
| Dec 13, 2010 | 9.03 |
| Dec 10, 2010 | 8.46 |
| Dec 9, 2010 | 8.34 |
| Dec 8, 2010 | 8.24 |
| Dec 7, 2010 | 8.17 |
| Dec 6, 2010 | 8.14 |
| Dec 3, 2010 | 8.09 |
| Dec 2, 2010 | 8.01 |
| Dec 1, 2010 | 8.02 |
| Nov 30, 2010 | 7.88 |
| Nov 29, 2010 | 7.91 |
| Nov 26, 2010 | 7.83 |
| Nov 24, 2010 | 7.85 |
| Nov 23, 2010 | 7.77 |
| Nov 22, 2010 | 7.95 |
| Nov 19, 2010 | 7.94 |
| Nov 18, 2010 | 7.83 |
| Nov 17, 2010 | 7.72 |
| Nov 16, 2010 | 7.64 |
| Nov 15, 2010 | 7.82 |
| Nov 12, 2010 | 7.70 |
| Nov 11, 2010 | 7.80 |
| Nov 10, 2010 | 7.85 |
| Nov 9, 2010 | 7.89 |
| Nov 8, 2010 | 7.85 |
| Nov 5, 2010 | 7.79 |
| Nov 4, 2010 | 7.77 |
| Nov 3, 2010 | 7.64 |
| Nov 2, 2010 | 7.63 |
| Nov 1, 2010 | 7.62 |
| Oct 29, 2010 | 7.59 |
| Oct 28, 2010 | 7.59 |
| Oct 27, 2010 | 7.58 |
| Oct 26, 2010 | 7.65 |
| Oct 25, 2010 | 7.69 |
| Oct 22, 2010 | 7.86 |
| Oct 21, 2010 | 7.83 |
| Oct 20, 2010 | 7.86 |
| Oct 19, 2010 | 7.77 |
| Oct 18, 2010 | 7.95 |
| Oct 15, 2010 | 8.01 |
| Oct 14, 2010 | 7.98 |
| Oct 13, 2010 | 7.96 |
| Oct 12, 2010 | 7.93 |
| Oct 11, 2010 | 8.01 |
| Oct 8, 2010 | 8.07 |
| Oct 7, 2010 | 8.03 |
| Oct 6, 2010 | 8.05 |
| Oct 5, 2010 | 8.04 |
| Oct 4, 2010 | 7.90 |
| Oct 1, 2010 | 7.97 |
| Sep 30, 2010 | 7.96 |
| Sep 29, 2010 | 9.24 |
| Sep 28, 2010 | 9.24 |
| Sep 27, 2010 | 9.26 |
| Sep 24, 2010 | 9.23 |
| Sep 23, 2010 | 9.19 |
| Sep 22, 2010 | 8.12 |
| Sep 21, 2010 | 8.07 |
| Sep 20, 2010 | 7.40 |
| Sep 17, 2010 | 7.59 |
| Sep 16, 2010 | 7.93 |
| Sep 15, 2010 | 7.84 |
| Sep 14, 2010 | 7.75 |
| Sep 13, 2010 | 7.80 |
| Sep 10, 2010 | 8.02 |
| Sep 9, 2010 | 8.12 |
| Sep 8, 2010 | 8.16 |
| Sep 7, 2010 | 8.29 |
| Sep 3, 2010 | 8.29 |
| Sep 2, 2010 | 8.21 |
| Sep 1, 2010 | 8.01 |
| Aug 31, 2010 | 7.83 |
| Aug 30, 2010 | 7.86 |
| Aug 27, 2010 | 7.90 |
| Aug 26, 2010 | 7.81 |
| Aug 25, 2010 | 7.74 |
| Aug 24, 2010 | 7.77 |
| Aug 23, 2010 | 7.92 |
| Aug 20, 2010 | 7.91 |
| Aug 19, 2010 | 7.84 |
| Aug 18, 2010 | 7.85 |
| Aug 17, 2010 | 7.84 |
| Aug 16, 2010 | 7.78 |
| Aug 13, 2010 | 7.79 |
| Aug 12, 2010 | 7.81 |
| Aug 11, 2010 | 7.85 |
| Aug 10, 2010 | 7.89 |
| Aug 9, 2010 | 7.93 |
| Aug 6, 2010 | 7.93 |
| Aug 5, 2010 | 7.83 |
| Aug 4, 2010 | 7.82 |
| Aug 3, 2010 | 7.81 |
| Aug 2, 2010 | 7.83 |
| Jul 30, 2010 | 7.86 |
| Jul 29, 2010 | 7.79 |
| Jul 28, 2010 | 7.86 |
| Jul 27, 2010 | 7.98 |
| Jul 26, 2010 | 7.98 |
| Jul 23, 2010 | 7.92 |
| Jul 22, 2010 | 7.80 |
| Jul 21, 2010 | 7.28 |
| Jul 20, 2010 | 7.56 |
| Jul 19, 2010 | 7.50 |
| Jul 16, 2010 | 7.44 |
| Jul 15, 2010 | 7.61 |
| Jul 14, 2010 | 7.61 |
| Jul 13, 2010 | 7.57 |
| Jul 12, 2010 | 7.61 |
| Jul 9, 2010 | 7.63 |
| Jul 8, 2010 | 7.56 |
| Jul 7, 2010 | 7.51 |
| Jul 6, 2010 | 7.69 |
| Jul 2, 2010 | 7.53 |
| Jul 1, 2010 | 7.56 |
| Jun 30, 2010 | 7.62 |
| Jun 29, 2010 | 9.53 |
| Jun 28, 2010 | 9.57 |
| Jun 25, 2010 | 9.44 |
| Jun 24, 2010 | 9.38 |
| Jun 23, 2010 | 9.23 |
| Jun 22, 2010 | 9.70 |
| Jun 21, 2010 | 9.74 |
| Jun 18, 2010 | 9.74 |
| Jun 17, 2010 | 9.71 |
| Jun 16, 2010 | 9.76 |
| Jun 15, 2010 | 9.65 |
| Jun 14, 2010 | 9.53 |
| Jun 11, 2010 | 9.52 |
| Jun 10, 2010 | 9.37 |
| Jun 9, 2010 | 9.30 |
| Jun 8, 2010 | 9.27 |
| Jun 7, 2010 | 9.10 |
| Jun 4, 2010 | 9.28 |
| Jun 3, 2010 | 9.52 |
| Jun 2, 2010 | 9.42 |
| Jun 1, 2010 | 9.22 |
| May 28, 2010 | 8.94 |
| May 27, 2010 | 9.19 |
| May 26, 2010 | 9.01 |
| May 25, 2010 | 8.77 |
| May 24, 2010 | 8.87 |
| May 21, 2010 | 8.71 |
| May 20, 2010 | 8.51 |
| May 19, 2010 | 8.82 |
| May 18, 2010 | 8.96 |
| May 17, 2010 | 9.00 |
| May 14, 2010 | 8.90 |
| May 13, 2010 | 9.02 |
| May 12, 2010 | 8.98 |
| May 11, 2010 | 8.83 |
| May 10, 2010 | 8.93 |
| May 7, 2010 | 8.63 |
| May 6, 2010 | 8.83 |
| May 5, 2010 | 9.11 |
| May 4, 2010 | 9.16 |
| May 3, 2010 | 9.36 |
| Apr 30, 2010 | 9.12 |
| Apr 29, 2010 | 9.34 |
| Apr 28, 2010 | 9.25 |
| Apr 27, 2010 | 9.10 |
| Apr 26, 2010 | 9.04 |
| Apr 23, 2010 | 9.09 |
| Apr 22, 2010 | 8.99 |
| Apr 21, 2010 | 8.88 |
| Apr 20, 2010 | 9.26 |
| Apr 19, 2010 | 9.17 |
| Apr 16, 2010 | 9.23 |
| Apr 15, 2010 | 9.33 |
| Apr 14, 2010 | 9.23 |
| Apr 13, 2010 | 9.25 |
| Apr 12, 2010 | 9.07 |
| Apr 9, 2010 | 9.20 |
| Apr 8, 2010 | 9.10 |
| Apr 7, 2010 | 9.11 |
| Apr 6, 2010 | 9.06 |
| Apr 5, 2010 | 9.13 |
| Apr 1, 2010 | 8.88 |
| Mar 31, 2010 | 8.75 |
| Dec 30, 2009 | 13.84 |
| Dec 29, 2009 | 13.88 |
| Dec 28, 2009 | 13.88 |
| Dec 24, 2009 | 13.85 |
| Dec 23, 2009 | 13.83 |
| Dec 22, 2009 | 13.80 |
| Dec 21, 2009 | 13.65 |
| Dec 18, 2009 | 13.49 |
| Dec 17, 2009 | 13.42 |
| Dec 16, 2009 | 13.48 |
| Dec 15, 2009 | 13.57 |
| Dec 14, 2009 | 13.60 |
| Dec 11, 2009 | 13.59 |
| Dec 10, 2009 | 13.58 |
| Dec 9, 2009 | 13.14 |
| Dec 8, 2009 | 13.13 |
| Dec 7, 2009 | 13.11 |
| Dec 4, 2009 | 13.17 |
| Dec 3, 2009 | 13.05 |
| Dec 2, 2009 | 13.05 |
| Dec 1, 2009 | 13.01 |
| Nov 30, 2009 | 13.01 |
| Nov 27, 2009 | 13.05 |
| Nov 25, 2009 | 13.09 |
| Nov 24, 2009 | 13.00 |
| Nov 23, 2009 | 12.85 |
| Nov 20, 2009 | 12.85 |
| Nov 19, 2009 | 12.83 |
| Nov 18, 2009 | 12.93 |
| Nov 17, 2009 | 12.84 |
| Nov 16, 2009 | 12.84 |
| Nov 13, 2009 | 12.75 |
| Nov 12, 2009 | 12.73 |
| Nov 11, 2009 | 12.77 |
| Nov 10, 2009 | 12.74 |
| Nov 9, 2009 | 12.71 |
| Nov 6, 2009 | 12.64 |
| Nov 5, 2009 | 12.61 |
| Nov 4, 2009 | 12.38 |
| Nov 3, 2009 | 12.27 |
| Nov 2, 2009 | 12.31 |
| Oct 30, 2009 | 12.17 |
| Oct 29, 2009 | 12.29 |
| Oct 28, 2009 | 12.18 |
| Oct 27, 2009 | 12.04 |
| Oct 26, 2009 | 12.08 |
| Oct 23, 2009 | 12.02 |
| Oct 22, 2009 | 12.02 |
| Oct 21, 2009 | 11.24 |
| Oct 20, 2009 | 11.33 |
| Oct 19, 2009 | 11.40 |
| Oct 16, 2009 | 11.32 |
| Oct 15, 2009 | 11.10 |
| Oct 14, 2009 | 11.00 |
| Oct 13, 2009 | 11.00 |
| Oct 12, 2009 | 11.06 |
| Oct 9, 2009 | 11.29 |
| Oct 8, 2009 | 11.06 |
| Oct 7, 2009 | 10.92 |
| Oct 6, 2009 | 10.91 |
| Oct 5, 2009 | 10.92 |
| Oct 2, 2009 | 10.81 |
| Oct 1, 2009 | 10.91 |
| Sep 30, 2009 | 11.05 |