Stryker (SYK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 11.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.17 |
| May 29, 2026 | 25.56 |
| May 28, 2026 | 25.77 |
| May 27, 2026 | 25.63 |
| May 26, 2026 | 26.22 |
| May 22, 2026 | 26.51 |
| May 21, 2026 | 26.24 |
| May 20, 2026 | 26.91 |
| May 19, 2026 | 26.63 |
| May 18, 2026 | 26.22 |
| May 15, 2026 | 25.70 |
| May 14, 2026 | 25.57 |
| May 13, 2026 | 25.31 |
| May 12, 2026 | 24.67 |
| May 11, 2026 | 23.67 |
| May 8, 2026 | 23.91 |
| May 7, 2026 | 24.65 |
| May 6, 2026 | 24.49 |
| May 5, 2026 | 24.73 |
| May 4, 2026 | 24.37 |
| May 1, 2026 | 24.69 |
| Apr 30, 2026 | 26.40 |
| Apr 29, 2026 | 26.40 |
| Apr 28, 2026 | 26.93 |
| Apr 27, 2026 | 27.56 |
| Apr 24, 2026 | 27.43 |
| Apr 23, 2026 | 27.61 |
| Apr 22, 2026 | 27.59 |
| Apr 21, 2026 | 27.42 |
| Apr 20, 2026 | 28.34 |
| Apr 17, 2026 | 28.76 |
| Apr 16, 2026 | 28.35 |
| Apr 15, 2026 | 28.58 |
| Apr 14, 2026 | 28.97 |
| Apr 13, 2026 | 29.09 |
| Apr 10, 2026 | 28.41 |
| Apr 9, 2026 | 28.41 |
| Apr 8, 2026 | 28.48 |
| Apr 7, 2026 | 27.82 |
| Apr 6, 2026 | 27.84 |
| Apr 2, 2026 | 27.77 |
| Apr 1, 2026 | 27.59 |
| Mar 31, 2026 | 27.53 |
| Mar 30, 2026 | 29.10 |
| Mar 27, 2026 | 29.22 |
| Mar 26, 2026 | 29.69 |
| Mar 25, 2026 | 29.24 |
| Mar 24, 2026 | 29.32 |
| Mar 23, 2026 | 29.68 |
| Mar 20, 2026 | 29.95 |
| Mar 19, 2026 | 30.32 |
| Mar 18, 2026 | 30.86 |
| Mar 17, 2026 | 31.15 |
| Mar 16, 2026 | 31.19 |
| Mar 13, 2026 | 30.05 |
| Mar 12, 2026 | 30.09 |
| Mar 11, 2026 | 30.86 |
| Mar 10, 2026 | 32.00 |
| Mar 9, 2026 | 32.65 |
| Mar 6, 2026 | 32.53 |
| Mar 5, 2026 | 33.06 |
| Mar 4, 2026 | 34.08 |
| Mar 3, 2026 | 34.32 |
| Mar 2, 2026 | 34.54 |
| Feb 27, 2026 | 34.58 |
| Feb 26, 2026 | 34.45 |
| Feb 25, 2026 | 34.27 |
| Feb 24, 2026 | 34.03 |
| Feb 23, 2026 | 34.33 |
| Feb 20, 2026 | 33.93 |
| Feb 19, 2026 | 33.25 |
| Feb 18, 2026 | 33.67 |
| Feb 17, 2026 | 32.94 |
| Feb 13, 2026 | 32.67 |
| Feb 12, 2026 | 32.65 |
| Feb 11, 2026 | 32.46 |
| Feb 10, 2026 | 32.22 |
| Feb 9, 2026 | 31.78 |
| Feb 6, 2026 | 31.97 |
| Feb 5, 2026 | 32.34 |
| Feb 4, 2026 | 32.18 |
| Feb 3, 2026 | 32.20 |
| Feb 2, 2026 | 32.85 |
| Jan 30, 2026 | 32.98 |
| Jan 29, 2026 | 31.62 |
| Jan 28, 2026 | 31.93 |
| Jan 27, 2026 | 31.64 |
| Jan 26, 2026 | 31.86 |
| Jan 23, 2026 | 31.68 |
| Jan 22, 2026 | 32.01 |
| Jan 21, 2026 | 32.39 |
| Jan 20, 2026 | 32.09 |
| Jan 16, 2026 | 32.46 |
| Jan 15, 2026 | 32.35 |
| Jan 14, 2026 | 32.07 |
| Jan 13, 2026 | 31.75 |
| Jan 12, 2026 | 32.25 |
| Jan 9, 2026 | 32.80 |
| Jan 8, 2026 | 32.77 |
| Jan 7, 2026 | 32.82 |
| Jan 6, 2026 | 32.70 |
| Jan 5, 2026 | 31.12 |
| Jan 2, 2026 | 31.07 |
| Dec 31, 2025 | 31.36 |
| Dec 30, 2025 | 33.25 |
| Dec 29, 2025 | 33.10 |
| Dec 26, 2025 | 33.26 |
| Dec 24, 2025 | 33.31 |
| Dec 23, 2025 | 33.31 |
| Dec 22, 2025 | 33.47 |
| Dec 19, 2025 | 33.35 |
| Dec 18, 2025 | 33.15 |
| Dec 17, 2025 | 33.10 |
| Dec 16, 2025 | 33.02 |
| Dec 15, 2025 | 33.36 |
| Dec 12, 2025 | 33.24 |
| Dec 11, 2025 | 33.14 |
| Dec 10, 2025 | 33.22 |
| Dec 9, 2025 | 32.79 |
| Dec 8, 2025 | 33.20 |
| Dec 5, 2025 | 34.18 |
| Dec 4, 2025 | 34.21 |
| Dec 3, 2025 | 34.36 |
| Dec 2, 2025 | 34.43 |
| Dec 1, 2025 | 34.96 |
| Nov 28, 2025 | 34.85 |
| Nov 26, 2025 | 34.95 |
| Nov 25, 2025 | 35.21 |
| Nov 24, 2025 | 34.76 |
| Nov 21, 2025 | 34.58 |
| Nov 20, 2025 | 33.84 |
| Nov 19, 2025 | 34.20 |
| Nov 18, 2025 | 33.75 |
| Nov 17, 2025 | 33.81 |
| Nov 14, 2025 | 34.01 |
| Nov 13, 2025 | 35.06 |
| Nov 12, 2025 | 34.49 |
| Nov 11, 2025 | 34.15 |
| Nov 10, 2025 | 33.33 |
| Nov 7, 2025 | 33.43 |
| Nov 6, 2025 | 33.22 |
| Nov 5, 2025 | 33.58 |
| Nov 4, 2025 | 34.04 |
| Nov 3, 2025 | 33.63 |
| Oct 31, 2025 | 33.45 |
| Oct 30, 2025 | 34.64 |
| Oct 29, 2025 | 34.70 |
| Oct 28, 2025 | 35.29 |
| Oct 27, 2025 | 36.03 |
| Oct 24, 2025 | 35.84 |
| Oct 23, 2025 | 35.96 |
| Oct 22, 2025 | 36.46 |
| Oct 21, 2025 | 35.65 |
| Oct 20, 2025 | 35.79 |
| Oct 17, 2025 | 35.15 |
| Oct 16, 2025 | 34.67 |
| Oct 15, 2025 | 34.71 |
| Oct 14, 2025 | 34.74 |
| Oct 13, 2025 | 34.26 |
| Oct 10, 2025 | 34.23 |
| Oct 9, 2025 | 34.76 |
| Oct 8, 2025 | 35.23 |
| Oct 7, 2025 | 34.67 |
| Oct 6, 2025 | 34.39 |
| Oct 3, 2025 | 34.78 |
| Oct 2, 2025 | 34.40 |
| Oct 1, 2025 | 34.19 |
| Sep 30, 2025 | 34.71 |
| Sep 29, 2025 | 35.13 |
| Sep 26, 2025 | 35.05 |
| Sep 25, 2025 | 35.01 |
| Sep 24, 2025 | 35.26 |
| Sep 23, 2025 | 35.48 |
| Sep 22, 2025 | 35.92 |
| Sep 19, 2025 | 35.79 |
| Sep 18, 2025 | 35.89 |
| Sep 17, 2025 | 35.80 |
| Sep 16, 2025 | 35.77 |
| Sep 15, 2025 | 35.82 |
| Sep 12, 2025 | 36.41 |
| Sep 11, 2025 | 36.93 |
| Sep 10, 2025 | 36.37 |
| Sep 9, 2025 | 37.30 |
| Sep 8, 2025 | 37.34 |
| Sep 5, 2025 | 37.26 |
| Sep 4, 2025 | 37.45 |
| Sep 3, 2025 | 36.91 |
| Sep 2, 2025 | 37.04 |
| Aug 29, 2025 | 37.18 |
| Aug 28, 2025 | 37.01 |
| Aug 27, 2025 | 37.34 |
| Aug 26, 2025 | 37.45 |
| Aug 25, 2025 | 37.13 |
| Aug 22, 2025 | 37.44 |
| Aug 21, 2025 | 36.55 |
| Aug 20, 2025 | 37.22 |
| Aug 19, 2025 | 37.04 |
| Aug 18, 2025 | 36.25 |
| Aug 15, 2025 | 36.27 |
| Aug 14, 2025 | 35.95 |
| Aug 13, 2025 | 35.99 |
| Aug 12, 2025 | 35.77 |
| Aug 11, 2025 | 35.78 |
| Aug 8, 2025 | 35.86 |
| Aug 7, 2025 | 35.75 |
| Aug 6, 2025 | 35.61 |
| Aug 5, 2025 | 36.17 |
| Aug 4, 2025 | 36.23 |
| Aug 1, 2025 | 35.88 |
| Jul 31, 2025 | 37.30 |
| Jul 30, 2025 | 38.03 |
| Jul 29, 2025 | 38.05 |
| Jul 28, 2025 | 38.06 |
| Jul 25, 2025 | 38.33 |
| Jul 24, 2025 | 37.67 |
| Jul 23, 2025 | 38.08 |
| Jul 22, 2025 | 37.53 |
| Jul 21, 2025 | 36.79 |
| Jul 18, 2025 | 36.99 |
| Jul 17, 2025 | 36.94 |
| Jul 16, 2025 | 37.12 |
| Jul 15, 2025 | 37.10 |
| Jul 14, 2025 | 37.18 |
| Jul 11, 2025 | 36.99 |
| Jul 10, 2025 | 37.50 |
| Jul 9, 2025 | 37.24 |
| Jul 8, 2025 | 36.99 |
| Jul 7, 2025 | 37.28 |
| Jul 3, 2025 | 37.54 |
| Jul 2, 2025 | 37.21 |
| Jul 1, 2025 | 37.68 |
| Jun 30, 2025 | 37.58 |
| Jun 27, 2025 | 42.00 |
| Jun 26, 2025 | 41.66 |
| Jun 25, 2025 | 41.85 |
| Jun 24, 2025 | 41.24 |
| Jun 23, 2025 | 40.46 |
| Jun 20, 2025 | 40.08 |
| Jun 18, 2025 | 39.83 |
| Jun 17, 2025 | 39.84 |
| Jun 16, 2025 | 40.24 |
| Jun 13, 2025 | 40.26 |
| Jun 12, 2025 | 40.60 |
| Jun 11, 2025 | 40.66 |
| Jun 10, 2025 | 41.09 |
| Jun 9, 2025 | 40.79 |
| Jun 6, 2025 | 40.96 |
| Jun 5, 2025 | 40.88 |
| Jun 4, 2025 | 40.82 |
| Jun 3, 2025 | 40.66 |
| Jun 2, 2025 | 40.64 |
| May 30, 2025 | 40.83 |
| May 29, 2025 | 40.80 |
| May 28, 2025 | 40.59 |
| May 27, 2025 | 40.95 |
| May 23, 2025 | 40.19 |
| May 22, 2025 | 40.37 |
| May 21, 2025 | 40.52 |
| May 20, 2025 | 41.57 |
| May 19, 2025 | 42.12 |
| May 16, 2025 | 42.07 |
| May 15, 2025 | 41.85 |
| May 14, 2025 | 41.22 |
| May 13, 2025 | 41.35 |
| May 12, 2025 | 41.41 |
| May 9, 2025 | 40.65 |
| May 8, 2025 | 40.81 |
| May 7, 2025 | 40.98 |
| May 6, 2025 | 40.28 |
| May 5, 2025 | 40.69 |
| May 2, 2025 | 40.36 |
| May 1, 2025 | 39.91 |
| Apr 30, 2025 | 39.90 |
| Apr 29, 2025 | 39.58 |
| Apr 28, 2025 | 39.11 |
| Apr 25, 2025 | 38.96 |
| Apr 24, 2025 | 38.53 |
| Apr 23, 2025 | 38.11 |
| Apr 22, 2025 | 37.15 |
| Apr 21, 2025 | 36.24 |
| Apr 17, 2025 | 36.97 |
| Apr 16, 2025 | 36.99 |
| Apr 15, 2025 | 37.01 |
| Apr 14, 2025 | 37.71 |
| Apr 11, 2025 | 37.38 |
| Apr 10, 2025 | 37.18 |
| Apr 9, 2025 | 38.73 |
| Apr 8, 2025 | 36.00 |
| Apr 7, 2025 | 36.85 |
| Apr 4, 2025 | 36.90 |
| Apr 3, 2025 | 39.29 |
| Apr 2, 2025 | 40.28 |
| Apr 1, 2025 | 39.83 |
| Mar 31, 2025 | 39.72 |
| Mar 28, 2025 | 39.83 |
| Mar 27, 2025 | 40.16 |
| Mar 26, 2025 | 40.18 |
| Mar 25, 2025 | 40.74 |
| Mar 24, 2025 | 40.89 |
| Mar 21, 2025 | 40.55 |
| Mar 20, 2025 | 40.89 |
| Mar 19, 2025 | 41.31 |
| Mar 18, 2025 | 41.07 |
| Mar 17, 2025 | 40.81 |
| Mar 14, 2025 | 40.38 |
| Mar 13, 2025 | 39.73 |
| Mar 12, 2025 | 39.75 |
| Mar 11, 2025 | 39.91 |
| Mar 10, 2025 | 40.44 |
| Mar 7, 2025 | 41.44 |
| Mar 6, 2025 | 41.77 |
| Mar 5, 2025 | 43.23 |
| Mar 4, 2025 | 42.60 |
| Mar 3, 2025 | 43.15 |
| Feb 28, 2025 | 42.20 |
| Feb 27, 2025 | 42.49 |
| Feb 26, 2025 | 42.80 |
| Feb 25, 2025 | 42.65 |
| Feb 24, 2025 | 42.39 |
| Feb 21, 2025 | 41.82 |
| Feb 20, 2025 | 42.22 |
| Feb 19, 2025 | 42.45 |
| Feb 18, 2025 | 42.13 |
| Feb 14, 2025 | 42.09 |
| Feb 13, 2025 | 42.43 |
| Feb 12, 2025 | 42.14 |
| Feb 11, 2025 | 42.67 |
| Feb 10, 2025 | 42.90 |
| Feb 7, 2025 | 42.77 |
| Feb 6, 2025 | 43.28 |
| Feb 5, 2025 | 43.61 |
| Feb 4, 2025 | 42.87 |
| Feb 3, 2025 | 42.74 |
| Jan 31, 2025 | 42.75 |
| Jan 30, 2025 | 42.66 |
| Jan 29, 2025 | 42.73 |
| Jan 28, 2025 | 43.18 |
| Jan 27, 2025 | 43.69 |
| Jan 24, 2025 | 43.08 |
| Jan 23, 2025 | 42.99 |
| Jan 22, 2025 | 42.67 |
| Jan 21, 2025 | 43.25 |
| Jan 17, 2025 | 41.89 |
| Jan 16, 2025 | 41.72 |
| Jan 15, 2025 | 40.28 |
| Jan 14, 2025 | 39.64 |
| Jan 13, 2025 | 39.44 |
| Jan 10, 2025 | 39.95 |
| Jan 8, 2025 | 39.78 |
| Jan 7, 2025 | 38.81 |
| Jan 6, 2025 | 39.48 |
| Jan 3, 2025 | 39.50 |
| Jan 2, 2025 | 39.19 |
| Dec 31, 2024 | 39.34 |
| Dec 30, 2024 | 43.08 |
| Dec 27, 2024 | 43.65 |
| Dec 26, 2024 | 43.93 |
| Dec 24, 2024 | 44.09 |
| Dec 23, 2024 | 43.58 |
| Dec 20, 2024 | 43.35 |
| Dec 19, 2024 | 42.47 |
| Dec 18, 2024 | 42.71 |
| Dec 17, 2024 | 44.09 |
| Dec 16, 2024 | 44.32 |
| Dec 13, 2024 | 44.54 |
| Dec 12, 2024 | 44.60 |
| Dec 11, 2024 | 44.73 |
| Dec 10, 2024 | 45.50 |
| Dec 9, 2024 | 45.32 |
| Dec 6, 2024 | 45.78 |
| Dec 5, 2024 | 45.48 |
| Dec 4, 2024 | 46.35 |
| Dec 3, 2024 | 46.49 |
| Dec 2, 2024 | 46.33 |
| Nov 29, 2024 | 46.63 |
| Nov 27, 2024 | 46.15 |
| Nov 26, 2024 | 46.34 |
| Nov 25, 2024 | 45.77 |
| Nov 22, 2024 | 45.76 |
| Nov 21, 2024 | 46.39 |
| Nov 20, 2024 | 45.86 |
| Nov 19, 2024 | 46.22 |
| Nov 18, 2024 | 46.30 |
| Nov 15, 2024 | 46.38 |
| Nov 14, 2024 | 45.58 |
| Nov 13, 2024 | 46.18 |
| Nov 12, 2024 | 46.03 |
| Nov 11, 2024 | 45.05 |
| Nov 8, 2024 | 44.70 |
| Nov 7, 2024 | 43.98 |
| Nov 6, 2024 | 43.88 |
| Nov 5, 2024 | 43.98 |
| Nov 4, 2024 | 43.63 |
| Nov 1, 2024 | 43.66 |
| Oct 31, 2024 | 42.36 |
| Oct 30, 2024 | 43.21 |
| Oct 29, 2024 | 42.69 |
| Oct 28, 2024 | 42.33 |
| Oct 25, 2024 | 41.95 |
| Oct 24, 2024 | 42.79 |
| Oct 23, 2024 | 43.19 |
| Oct 22, 2024 | 43.52 |
| Oct 21, 2024 | 43.67 |
| Oct 18, 2024 | 43.94 |
| Oct 17, 2024 | 42.77 |
| Oct 16, 2024 | 42.96 |
| Oct 15, 2024 | 42.69 |
| Oct 14, 2024 | 42.77 |
| Oct 11, 2024 | 42.28 |
| Oct 10, 2024 | 42.02 |
| Oct 9, 2024 | 42.09 |
| Oct 8, 2024 | 41.71 |
| Oct 7, 2024 | 41.04 |
| Oct 4, 2024 | 41.76 |
| Oct 3, 2024 | 41.81 |
| Oct 2, 2024 | 42.23 |
| Oct 1, 2024 | 42.48 |
| Sep 30, 2024 | 42.96 |
| Sep 27, 2024 | 48.97 |
| Sep 26, 2024 | 49.12 |
| Sep 25, 2024 | 48.87 |
| Sep 24, 2024 | 49.07 |
| Sep 23, 2024 | 49.82 |
| Sep 20, 2024 | 49.59 |
| Sep 19, 2024 | 49.62 |
| Sep 18, 2024 | 49.12 |
| Sep 17, 2024 | 49.47 |
| Sep 16, 2024 | 50.56 |
| Sep 13, 2024 | 50.33 |
| Sep 12, 2024 | 49.99 |
| Sep 11, 2024 | 49.80 |
| Sep 10, 2024 | 49.62 |
| Sep 9, 2024 | 49.31 |
| Sep 6, 2024 | 48.79 |
| Sep 5, 2024 | 48.66 |
| Sep 4, 2024 | 48.97 |
| Sep 3, 2024 | 48.88 |
| Aug 30, 2024 | 48.99 |
| Aug 29, 2024 | 48.65 |
| Aug 28, 2024 | 48.41 |
| Aug 27, 2024 | 48.73 |
| Aug 26, 2024 | 48.16 |
| Aug 23, 2024 | 48.02 |
| Aug 22, 2024 | 47.67 |
| Aug 21, 2024 | 46.94 |
| Aug 20, 2024 | 46.61 |
| Aug 19, 2024 | 46.36 |
| Aug 16, 2024 | 45.93 |
| Aug 15, 2024 | 45.42 |
| Aug 14, 2024 | 45.22 |
| Aug 13, 2024 | 44.72 |
| Aug 12, 2024 | 44.20 |
| Aug 9, 2024 | 44.56 |
| Aug 8, 2024 | 44.31 |
| Aug 7, 2024 | 43.44 |
| Aug 6, 2024 | 43.86 |
| Aug 5, 2024 | 42.94 |
| Aug 2, 2024 | 45.07 |
| Aug 1, 2024 | 45.29 |
| Jul 31, 2024 | 44.51 |
| Jul 30, 2024 | 44.89 |
| Jul 29, 2024 | 45.30 |
| Jul 26, 2024 | 45.08 |
| Jul 25, 2024 | 44.51 |
| Jul 24, 2024 | 46.27 |
| Jul 23, 2024 | 46.45 |
| Jul 22, 2024 | 46.54 |
| Jul 19, 2024 | 46.34 |
| Jul 18, 2024 | 45.02 |
| Jul 17, 2024 | 45.49 |
| Jul 16, 2024 | 45.32 |
| Jul 15, 2024 | 44.66 |
| Jul 12, 2024 | 46.13 |
| Jul 11, 2024 | 45.96 |
| Jul 10, 2024 | 45.85 |
| Jul 9, 2024 | 45.61 |
| Jul 8, 2024 | 45.41 |
| Jul 5, 2024 | 45.84 |
| Jul 3, 2024 | 45.13 |
| Jul 2, 2024 | 45.44 |
| Jul 1, 2024 | 45.74 |
| Jun 28, 2024 | 45.29 |
| Jun 27, 2024 | 45.33 |
| Jun 26, 2024 | 45.32 |
| Jun 25, 2024 | 45.19 |
| Jun 24, 2024 | 45.13 |
| Jun 21, 2024 | 45.61 |
| Jun 20, 2024 | 45.43 |
| Jun 18, 2024 | 46.41 |
| Jun 17, 2024 | 45.88 |
| Jun 14, 2024 | 45.92 |
| Jun 13, 2024 | 45.66 |
| Jun 12, 2024 | 46.11 |
| Jun 11, 2024 | 46.11 |
| Jun 10, 2024 | 46.34 |
| Jun 7, 2024 | 46.50 |
| Jun 6, 2024 | 46.54 |
| Jun 5, 2024 | 46.05 |
| Jun 4, 2024 | 45.52 |
| Jun 3, 2024 | 45.17 |
| May 31, 2024 | 45.40 |
| May 30, 2024 | 45.32 |
| May 29, 2024 | 45.41 |
| May 28, 2024 | 45.16 |
| May 24, 2024 | 44.66 |
| May 23, 2024 | 43.94 |
| May 22, 2024 | 44.64 |
| May 21, 2024 | 43.99 |
| May 20, 2024 | 43.89 |
| May 17, 2024 | 44.55 |
| May 16, 2024 | 44.45 |
| May 15, 2024 | 44.19 |
| May 14, 2024 | 43.16 |
| May 13, 2024 | 43.20 |
| May 10, 2024 | 44.00 |
| May 9, 2024 | 44.04 |
| May 8, 2024 | 43.83 |
| May 7, 2024 | 44.21 |
| May 6, 2024 | 43.32 |
| May 3, 2024 | 43.72 |
| May 2, 2024 | 43.47 |
| May 1, 2024 | 43.67 |
| Apr 30, 2024 | 44.79 |
| Apr 29, 2024 | 45.10 |
| Apr 26, 2024 | 44.67 |
| Apr 25, 2024 | 44.87 |
| Apr 24, 2024 | 44.83 |
| Apr 23, 2024 | 44.58 |
| Apr 22, 2024 | 43.61 |
| Apr 19, 2024 | 43.31 |
| Apr 18, 2024 | 43.58 |
| Apr 17, 2024 | 44.73 |
| Apr 16, 2024 | 44.94 |
| Apr 15, 2024 | 45.14 |
| Apr 12, 2024 | 45.53 |
| Apr 11, 2024 | 46.09 |
| Apr 10, 2024 | 46.23 |
| Apr 9, 2024 | 46.71 |
| Apr 8, 2024 | 46.55 |
| Apr 5, 2024 | 46.72 |
| Apr 4, 2024 | 46.24 |
| Apr 3, 2024 | 46.72 |
| Apr 2, 2024 | 46.50 |
| Apr 1, 2024 | 47.21 |
| Mar 28, 2024 | 43.32 |
| Mar 27, 2024 | 43.42 |
| Mar 26, 2024 | 42.41 |
| Mar 25, 2024 | 42.49 |
| Mar 22, 2024 | 42.68 |
| Mar 21, 2024 | 42.79 |
| Mar 20, 2024 | 42.75 |
| Mar 19, 2024 | 43.20 |
| Mar 18, 2024 | 42.86 |
| Mar 15, 2024 | 42.64 |
| Mar 14, 2024 | 43.05 |
| Mar 13, 2024 | 43.20 |
| Mar 12, 2024 | 43.38 |
| Mar 11, 2024 | 43.04 |
| Mar 8, 2024 | 43.32 |
| Mar 7, 2024 | 43.29 |
| Mar 6, 2024 | 42.97 |
| Mar 5, 2024 | 42.66 |
| Mar 4, 2024 | 43.07 |
| Mar 1, 2024 | 42.76 |
| Feb 29, 2024 | 42.25 |
| Feb 28, 2024 | 42.58 |
| Feb 27, 2024 | 42.63 |
| Feb 26, 2024 | 42.66 |
| Feb 23, 2024 | 42.97 |
| Feb 22, 2024 | 42.75 |
| Feb 21, 2024 | 42.07 |
| Feb 20, 2024 | 42.13 |
| Feb 16, 2024 | 42.28 |
| Feb 15, 2024 | 42.22 |
| Feb 14, 2024 | 42.30 |
| Feb 13, 2024 | 41.13 |
| Feb 12, 2024 | 41.29 |
| Feb 9, 2024 | 41.39 |
| Feb 8, 2024 | 41.04 |
| Feb 7, 2024 | 41.48 |
| Feb 6, 2024 | 41.13 |
| Feb 5, 2024 | 41.51 |
| Feb 2, 2024 | 41.40 |
| Feb 1, 2024 | 41.22 |
| Jan 31, 2024 | 40.61 |
| Jan 30, 2024 | 38.33 |
| Jan 29, 2024 | 38.07 |
| Jan 26, 2024 | 37.69 |
| Jan 25, 2024 | 37.76 |
| Jan 24, 2024 | 37.25 |
| Jan 23, 2024 | 37.79 |
| Jan 22, 2024 | 37.92 |
| Jan 19, 2024 | 38.14 |
| Jan 18, 2024 | 38.10 |
| Jan 17, 2024 | 37.97 |
| Jan 16, 2024 | 38.04 |
| Jan 12, 2024 | 37.88 |
| Jan 11, 2024 | 37.40 |
| Jan 10, 2024 | 37.26 |
| Jan 9, 2024 | 36.71 |
| Jan 8, 2024 | 36.31 |
| Jan 5, 2024 | 35.75 |
| Jan 4, 2024 | 36.08 |
| Jan 3, 2024 | 35.58 |
| Jan 2, 2024 | 35.86 |
| Dec 29, 2023 | 44.29 |
| Dec 28, 2023 | 44.24 |
| Dec 27, 2023 | 44.22 |
| Dec 26, 2023 | 44.23 |
| Dec 22, 2023 | 44.00 |
| Dec 21, 2023 | 43.78 |
| Dec 20, 2023 | 42.64 |
| Dec 19, 2023 | 43.18 |
| Dec 18, 2023 | 43.11 |
| Dec 15, 2023 | 42.91 |
| Dec 14, 2023 | 43.94 |
| Dec 13, 2023 | 44.15 |
| Dec 12, 2023 | 43.56 |
| Dec 11, 2023 | 43.34 |
| Dec 8, 2023 | 42.76 |
| Dec 7, 2023 | 42.80 |
| Dec 6, 2023 | 42.58 |
| Dec 5, 2023 | 42.97 |
| Dec 4, 2023 | 43.03 |
| Dec 1, 2023 | 44.04 |
| Nov 30, 2023 | 43.83 |
| Nov 29, 2023 | 43.54 |
| Nov 28, 2023 | 43.19 |
| Nov 27, 2023 | 43.48 |
| Nov 24, 2023 | 43.43 |
| Nov 22, 2023 | 43.49 |
| Nov 21, 2023 | 43.43 |
| Nov 20, 2023 | 42.79 |
| Nov 17, 2023 | 42.65 |
| Nov 16, 2023 | 43.12 |
| Nov 15, 2023 | 41.95 |
| Nov 14, 2023 | 41.86 |
| Nov 13, 2023 | 41.68 |
| Nov 10, 2023 | 40.47 |
| Nov 9, 2023 | 40.06 |
| Nov 8, 2023 | 40.64 |
| Nov 7, 2023 | 40.67 |
| Nov 6, 2023 | 40.94 |
| Nov 3, 2023 | 40.85 |
| Nov 2, 2023 | 41.15 |
| Nov 1, 2023 | 40.24 |
| Oct 31, 2023 | 39.96 |
| Oct 30, 2023 | 38.83 |
| Oct 27, 2023 | 38.74 |
| Oct 26, 2023 | 38.24 |
| Oct 25, 2023 | 38.31 |
| Oct 24, 2023 | 39.20 |
| Oct 23, 2023 | 38.98 |
| Oct 20, 2023 | 39.29 |
| Oct 19, 2023 | 39.70 |
| Oct 18, 2023 | 39.96 |
| Oct 17, 2023 | 39.76 |
| Oct 16, 2023 | 39.06 |
| Oct 13, 2023 | 38.14 |
| Oct 12, 2023 | 37.54 |
| Oct 11, 2023 | 38.46 |
| Oct 10, 2023 | 40.59 |
| Oct 9, 2023 | 39.46 |
| Oct 6, 2023 | 39.32 |
| Oct 5, 2023 | 39.16 |
| Oct 4, 2023 | 39.37 |
| Oct 3, 2023 | 39.32 |
| Oct 2, 2023 | 40.50 |
| Sep 29, 2023 | 42.90 |
| Sep 28, 2023 | 42.92 |
| Sep 27, 2023 | 41.84 |
| Sep 26, 2023 | 42.94 |
| Sep 25, 2023 | 45.11 |
| Sep 22, 2023 | 44.78 |
| Sep 21, 2023 | 44.65 |
| Sep 20, 2023 | 45.36 |
| Sep 19, 2023 | 46.10 |
| Sep 18, 2023 | 46.03 |
| Sep 15, 2023 | 45.96 |
| Sep 14, 2023 | 46.31 |
| Sep 13, 2023 | 46.67 |
| Sep 12, 2023 | 46.27 |
| Sep 11, 2023 | 47.05 |
| Sep 8, 2023 | 45.45 |
| Sep 7, 2023 | 45.37 |
| Sep 6, 2023 | 45.38 |
| Sep 5, 2023 | 44.94 |
| Sep 1, 2023 | 44.65 |
| Aug 31, 2023 | 44.51 |
| Aug 30, 2023 | 45.07 |
| Aug 29, 2023 | 44.74 |
| Aug 28, 2023 | 43.69 |
| Aug 25, 2023 | 43.66 |
| Aug 24, 2023 | 42.92 |
| Aug 23, 2023 | 43.32 |
| Aug 22, 2023 | 43.24 |
| Aug 21, 2023 | 43.36 |
| Aug 18, 2023 | 43.62 |
| Aug 17, 2023 | 43.63 |
| Aug 16, 2023 | 44.20 |
| Aug 15, 2023 | 44.71 |
| Aug 14, 2023 | 44.70 |
| Aug 11, 2023 | 44.28 |
| Aug 10, 2023 | 44.42 |
| Aug 9, 2023 | 44.27 |
| Aug 8, 2023 | 44.32 |
| Aug 7, 2023 | 44.94 |
| Aug 4, 2023 | 44.53 |
| Aug 3, 2023 | 43.26 |
| Aug 2, 2023 | 43.10 |
| Aug 1, 2023 | 43.84 |
| Jul 31, 2023 | 44.49 |
| Jul 28, 2023 | 44.42 |
| Jul 27, 2023 | 44.27 |
| Jul 26, 2023 | 45.54 |
| Jul 25, 2023 | 45.66 |
| Jul 24, 2023 | 45.64 |
| Jul 21, 2023 | 46.40 |
| Jul 20, 2023 | 46.47 |
| Jul 19, 2023 | 46.22 |
| Jul 18, 2023 | 46.56 |
| Jul 17, 2023 | 46.87 |
| Jul 14, 2023 | 47.47 |
| Jul 13, 2023 | 47.03 |
| Jul 12, 2023 | 46.78 |
| Jul 11, 2023 | 46.53 |
| Jul 10, 2023 | 46.35 |
| Jul 7, 2023 | 46.19 |
| Jul 6, 2023 | 46.41 |
| Jul 5, 2023 | 46.68 |
| Jul 3, 2023 | 46.78 |
| Jun 30, 2023 | 47.89 |
| Jun 29, 2023 | 50.45 |
| Jun 28, 2023 | 50.20 |
| Jun 27, 2023 | 49.95 |
| Jun 26, 2023 | 49.63 |
| Jun 23, 2023 | 49.80 |
| Jun 22, 2023 | 49.80 |
| Jun 21, 2023 | 49.75 |
| Jun 20, 2023 | 49.79 |
| Jun 16, 2023 | 49.21 |
| Jun 15, 2023 | 49.43 |
| Jun 14, 2023 | 49.08 |
| Jun 13, 2023 | 47.10 |
| Jun 12, 2023 | 46.80 |
| Jun 9, 2023 | 46.92 |
| Jun 8, 2023 | 46.27 |
| Jun 7, 2023 | 46.47 |
| Jun 6, 2023 | 46.23 |
| Jun 5, 2023 | 46.47 |
| Jun 2, 2023 | 46.53 |
| Jun 1, 2023 | 46.57 |
| May 31, 2023 | 46.07 |
| May 30, 2023 | 45.39 |
| May 26, 2023 | 45.57 |
| May 25, 2023 | 45.54 |
| May 24, 2023 | 45.57 |
| May 23, 2023 | 45.83 |
| May 22, 2023 | 47.84 |
| May 19, 2023 | 47.71 |
| May 18, 2023 | 47.69 |
| May 17, 2023 | 47.48 |
| May 16, 2023 | 47.80 |
| May 15, 2023 | 48.30 |
| May 12, 2023 | 47.73 |
| May 11, 2023 | 47.67 |
| May 10, 2023 | 47.75 |
| May 9, 2023 | 47.42 |
| May 8, 2023 | 48.19 |
| May 5, 2023 | 47.60 |
| May 4, 2023 | 47.58 |
| May 3, 2023 | 48.00 |
| May 2, 2023 | 49.13 |
| May 1, 2023 | 50.14 |
| Apr 28, 2023 | 50.10 |
| Apr 27, 2023 | 49.86 |
| Apr 26, 2023 | 49.95 |
| Apr 25, 2023 | 50.07 |
| Apr 24, 2023 | 50.50 |
| Apr 21, 2023 | 50.75 |
| Apr 20, 2023 | 50.51 |
| Apr 19, 2023 | 50.04 |
| Apr 18, 2023 | 48.64 |
| Apr 17, 2023 | 48.95 |
| Apr 14, 2023 | 48.78 |
| Apr 13, 2023 | 48.75 |
| Apr 12, 2023 | 48.50 |
| Apr 11, 2023 | 48.57 |
| Apr 10, 2023 | 48.19 |
| Apr 6, 2023 | 48.09 |
| Apr 5, 2023 | 48.15 |
| Apr 4, 2023 | 48.00 |
| Apr 3, 2023 | 48.07 |
| Mar 31, 2023 | 47.73 |
| Mar 30, 2023 | 52.14 |
| Mar 29, 2023 | 51.83 |
| Mar 28, 2023 | 51.53 |
| Mar 27, 2023 | 51.66 |
| Mar 24, 2023 | 51.40 |
| Mar 23, 2023 | 50.95 |
| Mar 22, 2023 | 50.59 |
| Mar 21, 2023 | 51.66 |
| Mar 20, 2023 | 51.42 |
| Mar 17, 2023 | 50.98 |
| Mar 16, 2023 | 51.12 |
| Mar 15, 2023 | 50.72 |
| Mar 14, 2023 | 51.21 |
| Mar 13, 2023 | 49.54 |
| Mar 10, 2023 | 49.17 |
| Mar 9, 2023 | 49.85 |
| Mar 8, 2023 | 49.34 |
| Mar 7, 2023 | 49.17 |
| Mar 6, 2023 | 49.67 |
| Mar 3, 2023 | 50.44 |
| Mar 2, 2023 | 48.68 |
| Mar 1, 2023 | 48.29 |
| Feb 28, 2023 | 48.83 |
| Feb 27, 2023 | 48.78 |
| Feb 24, 2023 | 48.73 |
| Feb 23, 2023 | 48.92 |
| Feb 22, 2023 | 48.60 |
| Feb 21, 2023 | 48.52 |
| Feb 17, 2023 | 48.88 |
| Feb 16, 2023 | 48.89 |
| Feb 15, 2023 | 49.28 |
| Feb 14, 2023 | 49.16 |
| Feb 13, 2023 | 49.60 |
| Feb 10, 2023 | 49.10 |
| Feb 9, 2023 | 49.11 |
| Feb 8, 2023 | 49.82 |
| Feb 7, 2023 | 50.61 |
| Feb 6, 2023 | 50.43 |
| Feb 3, 2023 | 52.60 |
| Feb 2, 2023 | 52.47 |
| Feb 1, 2023 | 51.82 |
| Jan 31, 2023 | 47.15 |
| Jan 30, 2023 | 46.35 |
| Jan 27, 2023 | 47.21 |
| Jan 26, 2023 | 46.89 |
| Jan 25, 2023 | 46.99 |
| Jan 24, 2023 | 47.51 |
| Jan 23, 2023 | 47.83 |
| Jan 20, 2023 | 47.59 |
| Jan 19, 2023 | 47.05 |
| Jan 18, 2023 | 46.81 |
| Jan 17, 2023 | 47.63 |
| Jan 13, 2023 | 48.26 |
| Jan 12, 2023 | 47.62 |
| Jan 11, 2023 | 48.08 |
| Jan 10, 2023 | 49.00 |
| Jan 9, 2023 | 48.48 |
| Jan 6, 2023 | 47.60 |
| Jan 5, 2023 | 46.41 |
| Jan 4, 2023 | 46.90 |
| Jan 3, 2023 | 45.70 |
| Dec 30, 2022 | 45.88 |
| Dec 29, 2022 | 46.07 |
| Dec 28, 2022 | 45.35 |
| Dec 27, 2022 | 45.79 |
| Dec 23, 2022 | 45.57 |
| Dec 22, 2022 | 45.37 |
| Dec 21, 2022 | 45.32 |
| Dec 20, 2022 | 44.77 |
| Dec 19, 2022 | 44.85 |
| Dec 16, 2022 | 45.00 |
| Dec 15, 2022 | 45.97 |
| Dec 14, 2022 | 47.63 |
| Dec 13, 2022 | 47.65 |
| Dec 12, 2022 | 46.75 |
| Dec 9, 2022 | 45.90 |
| Dec 8, 2022 | 46.51 |
| Dec 7, 2022 | 45.42 |
| Dec 6, 2022 | 44.20 |
| Dec 5, 2022 | 44.64 |
| Dec 2, 2022 | 45.62 |
| Dec 1, 2022 | 45.18 |
| Nov 30, 2022 | 43.89 |
| Nov 29, 2022 | 42.63 |
| Nov 28, 2022 | 42.65 |
| Nov 25, 2022 | 43.67 |
| Nov 23, 2022 | 43.21 |
| Nov 22, 2022 | 42.50 |
| Nov 21, 2022 | 42.15 |
| Nov 18, 2022 | 41.96 |
| Nov 17, 2022 | 41.09 |
| Nov 16, 2022 | 41.52 |
| Nov 15, 2022 | 41.65 |
| Nov 14, 2022 | 41.09 |
| Nov 11, 2022 | 42.09 |
| Nov 10, 2022 | 41.09 |
| Nov 9, 2022 | 38.87 |
| Nov 8, 2022 | 39.37 |
| Nov 7, 2022 | 40.07 |
| Nov 4, 2022 | 39.59 |
| Nov 3, 2022 | 38.56 |
| Nov 2, 2022 | 39.77 |
| Nov 1, 2022 | 41.30 |
| Oct 31, 2022 | 43.02 |
| Oct 28, 2022 | 43.01 |
| Oct 27, 2022 | 42.84 |
| Oct 26, 2022 | 42.89 |
| Oct 25, 2022 | 42.15 |
| Oct 24, 2022 | 41.38 |
| Oct 21, 2022 | 40.96 |
| Oct 20, 2022 | 40.24 |
| Oct 19, 2022 | 40.66 |
| Oct 18, 2022 | 40.33 |
| Oct 17, 2022 | 40.46 |
| Oct 14, 2022 | 39.24 |
| Oct 13, 2022 | 40.17 |
| Oct 12, 2022 | 39.15 |
| Oct 11, 2022 | 39.68 |
| Oct 10, 2022 | 39.03 |
| Oct 7, 2022 | 39.13 |
| Oct 6, 2022 | 39.67 |
| Oct 5, 2022 | 40.55 |
| Oct 4, 2022 | 40.49 |
| Oct 3, 2022 | 39.37 |
| Sep 30, 2022 | 38.01 |
| Sep 29, 2022 | 37.61 |
| Sep 28, 2022 | 37.67 |
| Sep 27, 2022 | 37.09 |
| Sep 26, 2022 | 37.20 |
| Sep 23, 2022 | 37.87 |
| Sep 22, 2022 | 38.23 |
| Sep 21, 2022 | 38.89 |
| Sep 20, 2022 | 39.89 |
| Sep 19, 2022 | 40.43 |
| Sep 16, 2022 | 40.49 |
| Sep 15, 2022 | 41.49 |
| Sep 14, 2022 | 41.40 |
| Sep 13, 2022 | 41.33 |
| Sep 12, 2022 | 42.43 |
| Sep 9, 2022 | 42.09 |
| Sep 8, 2022 | 40.32 |
| Sep 7, 2022 | 38.66 |
| Sep 6, 2022 | 37.10 |
| Sep 2, 2022 | 37.29 |
| Sep 1, 2022 | 37.83 |
| Aug 31, 2022 | 37.56 |
| Aug 30, 2022 | 37.57 |
| Aug 29, 2022 | 37.85 |
| Aug 26, 2022 | 37.88 |
| Aug 25, 2022 | 39.66 |
| Aug 24, 2022 | 38.89 |
| Aug 23, 2022 | 38.28 |
| Aug 22, 2022 | 38.86 |
| Aug 19, 2022 | 39.92 |
| Aug 18, 2022 | 40.42 |
| Aug 17, 2022 | 40.53 |
| Aug 16, 2022 | 41.03 |
| Aug 15, 2022 | 41.10 |
| Aug 12, 2022 | 40.84 |
| Aug 11, 2022 | 39.90 |
| Aug 10, 2022 | 40.12 |
| Aug 9, 2022 | 39.34 |
| Aug 8, 2022 | 39.77 |
| Aug 5, 2022 | 39.49 |
| Aug 4, 2022 | 39.21 |
| Aug 3, 2022 | 39.51 |
| Aug 2, 2022 | 39.03 |
| Aug 1, 2022 | 39.07 |
| Jul 29, 2022 | 39.30 |
| Jul 28, 2022 | 40.09 |
| Jul 27, 2022 | 38.76 |
| Jul 26, 2022 | 37.41 |
| Jul 25, 2022 | 36.88 |
| Jul 22, 2022 | 36.50 |
| Jul 21, 2022 | 36.65 |
| Jul 20, 2022 | 36.25 |
| Jul 19, 2022 | 36.11 |
| Jul 18, 2022 | 34.64 |
| Jul 15, 2022 | 35.64 |
| Jul 14, 2022 | 35.21 |
| Jul 13, 2022 | 35.54 |
| Jul 12, 2022 | 35.82 |
| Jul 11, 2022 | 36.13 |
| Jul 8, 2022 | 36.76 |
| Jul 7, 2022 | 36.91 |
| Jul 6, 2022 | 36.74 |
| Jul 5, 2022 | 36.97 |
| Jul 1, 2022 | 37.31 |
| Jun 30, 2022 | 36.41 |
| Jun 29, 2022 | 30.71 |
| Jun 28, 2022 | 30.46 |
| Jun 27, 2022 | 31.28 |
| Jun 24, 2022 | 31.48 |
| Jun 23, 2022 | 30.80 |
| Jun 22, 2022 | 30.29 |
| Jun 21, 2022 | 30.13 |
| Jun 17, 2022 | 29.88 |
| Jun 16, 2022 | 30.13 |
| Jun 15, 2022 | 31.18 |
| Jun 14, 2022 | 30.88 |
| Jun 13, 2022 | 31.89 |
| Jun 10, 2022 | 33.32 |
| Jun 9, 2022 | 33.72 |
| Jun 8, 2022 | 34.90 |
| Jun 7, 2022 | 35.52 |
| Jun 6, 2022 | 35.13 |
| Jun 3, 2022 | 35.26 |
| Jun 2, 2022 | 36.09 |
| Jun 1, 2022 | 35.11 |
| May 31, 2022 | 36.11 |
| May 27, 2022 | 36.42 |
| May 26, 2022 | 36.17 |
| May 25, 2022 | 36.19 |
| May 24, 2022 | 35.92 |
| May 23, 2022 | 35.88 |
| May 20, 2022 | 35.76 |
| May 19, 2022 | 35.49 |
| May 18, 2022 | 35.75 |
| May 17, 2022 | 36.82 |
| May 16, 2022 | 36.01 |
| May 13, 2022 | 35.92 |
| May 12, 2022 | 35.11 |
| May 11, 2022 | 34.91 |
| May 10, 2022 | 35.03 |
| May 9, 2022 | 35.26 |
| May 6, 2022 | 36.97 |
| May 5, 2022 | 37.16 |
| May 4, 2022 | 37.87 |
| May 3, 2022 | 36.63 |
| May 2, 2022 | 36.49 |
| Apr 29, 2022 | 37.15 |
| Apr 28, 2022 | 38.82 |
| Apr 27, 2022 | 38.36 |
| Apr 26, 2022 | 38.32 |
| Apr 25, 2022 | 39.08 |
| Apr 22, 2022 | 38.23 |
| Apr 21, 2022 | 41.58 |
| Apr 20, 2022 | 42.55 |
| Apr 19, 2022 | 41.83 |
| Apr 18, 2022 | 39.87 |
| Apr 14, 2022 | 40.30 |
| Apr 13, 2022 | 40.59 |
| Apr 12, 2022 | 40.41 |
| Apr 11, 2022 | 40.55 |
| Apr 8, 2022 | 41.49 |
| Apr 7, 2022 | 41.60 |
| Apr 6, 2022 | 41.30 |
| Apr 5, 2022 | 41.34 |
| Apr 4, 2022 | 40.82 |
| Apr 1, 2022 | 41.43 |
| Mar 31, 2022 | 41.17 |
| Mar 30, 2022 | 37.06 |
| Mar 29, 2022 | 37.59 |
| Mar 28, 2022 | 37.19 |
| Mar 25, 2022 | 36.63 |
| Mar 24, 2022 | 36.21 |
| Mar 23, 2022 | 35.18 |
| Mar 22, 2022 | 36.76 |
| Mar 21, 2022 | 36.60 |
| Mar 18, 2022 | 36.81 |
| Mar 17, 2022 | 36.35 |
| Mar 16, 2022 | 36.10 |
| Mar 15, 2022 | 35.02 |
| Mar 14, 2022 | 33.85 |
| Mar 11, 2022 | 34.12 |
| Mar 10, 2022 | 34.20 |
| Mar 9, 2022 | 34.38 |
| Mar 8, 2022 | 33.83 |
| Mar 7, 2022 | 34.89 |
| Mar 4, 2022 | 36.78 |
| Mar 3, 2022 | 36.69 |
| Mar 2, 2022 | 36.97 |
| Mar 1, 2022 | 36.16 |
| Feb 28, 2022 | 36.26 |
| Feb 25, 2022 | 36.60 |
| Feb 24, 2022 | 35.48 |
| Feb 23, 2022 | 34.92 |
| Feb 22, 2022 | 34.45 |
| Feb 18, 2022 | 34.17 |
| Feb 17, 2022 | 34.64 |
| Feb 16, 2022 | 35.74 |
| Feb 15, 2022 | 35.62 |
| Feb 14, 2022 | 34.48 |
| Feb 11, 2022 | 34.65 |
| Feb 10, 2022 | 35.17 |
| Feb 9, 2022 | 35.83 |
| Feb 8, 2022 | 35.13 |
| Feb 7, 2022 | 34.17 |
| Feb 4, 2022 | 34.55 |
| Feb 3, 2022 | 34.53 |
| Feb 2, 2022 | 35.04 |
| Feb 1, 2022 | 34.23 |
| Jan 31, 2022 | 34.15 |
| Jan 28, 2022 | 34.20 |
| Jan 27, 2022 | 33.78 |
| Jan 26, 2022 | 34.18 |
| Jan 25, 2022 | 34.32 |
| Jan 24, 2022 | 34.69 |
| Jan 21, 2022 | 35.07 |
| Jan 20, 2022 | 35.39 |
| Jan 19, 2022 | 35.57 |
| Jan 18, 2022 | 35.87 |
| Jan 14, 2022 | 36.72 |
| Jan 13, 2022 | 36.89 |
| Jan 12, 2022 | 36.91 |
| Jan 11, 2022 | 36.92 |
| Jan 10, 2022 | 36.33 |
| Jan 7, 2022 | 36.29 |
| Jan 6, 2022 | 37.38 |
| Jan 5, 2022 | 37.49 |
| Jan 4, 2022 | 38.25 |
| Jan 3, 2022 | 36.96 |
| Dec 31, 2021 | 36.82 |
| Dec 30, 2021 | 33.82 |
| Dec 29, 2021 | 33.87 |
| Dec 28, 2021 | 33.83 |
| Dec 27, 2021 | 33.78 |
| Dec 23, 2021 | 33.51 |
| Dec 22, 2021 | 32.99 |
| Dec 21, 2021 | 32.01 |
| Dec 20, 2021 | 30.95 |
| Dec 17, 2021 | 31.39 |
| Dec 16, 2021 | 31.42 |
| Dec 15, 2021 | 31.51 |
| Dec 14, 2021 | 31.83 |
| Dec 13, 2021 | 32.49 |
| Dec 10, 2021 | 32.51 |
| Dec 9, 2021 | 32.55 |
| Dec 8, 2021 | 32.64 |
| Dec 7, 2021 | 32.55 |
| Dec 6, 2021 | 31.78 |
| Dec 3, 2021 | 30.84 |
| Dec 2, 2021 | 30.91 |
| Dec 1, 2021 | 29.87 |
| Nov 30, 2021 | 29.56 |
| Nov 29, 2021 | 30.42 |
| Nov 26, 2021 | 30.42 |
| Nov 24, 2021 | 31.88 |
| Nov 23, 2021 | 31.80 |
| Nov 22, 2021 | 32.52 |
| Nov 19, 2021 | 32.94 |
| Nov 18, 2021 | 32.45 |
| Nov 17, 2021 | 32.74 |
| Nov 16, 2021 | 32.77 |
| Nov 15, 2021 | 32.72 |
| Nov 12, 2021 | 33.02 |
| Nov 11, 2021 | 32.91 |
| Nov 10, 2021 | 33.86 |
| Nov 9, 2021 | 34.38 |
| Nov 8, 2021 | 34.43 |
| Nov 5, 2021 | 34.50 |
| Nov 4, 2021 | 33.74 |
| Nov 3, 2021 | 33.96 |
| Nov 2, 2021 | 34.06 |
| Nov 1, 2021 | 33.53 |
| Oct 29, 2021 | 33.24 |
| Oct 28, 2021 | 33.54 |
| Oct 27, 2021 | 33.54 |
| Oct 26, 2021 | 34.13 |
| Oct 25, 2021 | 34.11 |
| Oct 22, 2021 | 34.45 |
| Oct 21, 2021 | 34.54 |
| Oct 20, 2021 | 34.20 |
| Oct 19, 2021 | 33.84 |
| Oct 18, 2021 | 32.74 |
| Oct 15, 2021 | 33.27 |
| Oct 14, 2021 | 32.96 |
| Oct 13, 2021 | 32.05 |
| Oct 12, 2021 | 32.26 |
| Oct 11, 2021 | 32.33 |
| Oct 8, 2021 | 32.94 |
| Oct 7, 2021 | 33.23 |
| Oct 6, 2021 | 32.95 |
| Oct 5, 2021 | 32.79 |
| Oct 4, 2021 | 32.78 |
| Oct 1, 2021 | 33.51 |
| Sep 30, 2021 | 32.95 |
| Sep 29, 2021 | 33.96 |
| Sep 28, 2021 | 33.95 |
| Sep 27, 2021 | 34.67 |
| Sep 24, 2021 | 35.07 |
| Sep 23, 2021 | 35.01 |
| Sep 22, 2021 | 34.44 |
| Sep 21, 2021 | 34.01 |
| Sep 20, 2021 | 34.02 |
| Sep 17, 2021 | 34.61 |
| Sep 16, 2021 | 35.00 |
| Sep 15, 2021 | 35.13 |
| Sep 14, 2021 | 34.90 |
| Sep 13, 2021 | 34.33 |
| Sep 10, 2021 | 34.72 |
| Sep 9, 2021 | 35.11 |
| Sep 8, 2021 | 35.51 |
| Sep 7, 2021 | 35.33 |
| Sep 3, 2021 | 35.07 |
| Sep 2, 2021 | 35.20 |
| Sep 1, 2021 | 35.07 |
| Aug 31, 2021 | 35.13 |
| Aug 30, 2021 | 34.75 |
| Aug 27, 2021 | 34.66 |
| Aug 26, 2021 | 34.37 |
| Aug 25, 2021 | 34.42 |
| Aug 24, 2021 | 34.37 |
| Aug 23, 2021 | 33.63 |
| Aug 20, 2021 | 33.63 |
| Aug 19, 2021 | 33.51 |
| Aug 18, 2021 | 33.42 |
| Aug 17, 2021 | 33.92 |
| Aug 16, 2021 | 33.60 |
| Aug 13, 2021 | 33.36 |
| Aug 12, 2021 | 33.08 |
| Aug 11, 2021 | 32.65 |
| Aug 10, 2021 | 32.14 |
| Aug 9, 2021 | 32.65 |
| Aug 6, 2021 | 33.29 |
| Aug 5, 2021 | 33.53 |
| Aug 4, 2021 | 33.29 |
| Aug 3, 2021 | 33.98 |
| Aug 2, 2021 | 34.24 |
| Jul 30, 2021 | 34.35 |
| Jul 29, 2021 | 34.13 |
| Jul 28, 2021 | 34.06 |
| Jul 27, 2021 | 34.02 |
| Jul 26, 2021 | 33.41 |
| Jul 23, 2021 | 33.30 |
| Jul 22, 2021 | 32.85 |
| Jul 21, 2021 | 32.79 |
| Jul 20, 2021 | 32.35 |
| Jul 19, 2021 | 31.55 |
| Jul 16, 2021 | 32.66 |
| Jul 15, 2021 | 32.59 |
| Jul 14, 2021 | 33.13 |
| Jul 13, 2021 | 33.16 |
| Jul 12, 2021 | 33.59 |
| Jul 9, 2021 | 33.52 |
| Jul 8, 2021 | 33.46 |
| Jul 7, 2021 | 33.64 |
| Jul 6, 2021 | 33.58 |
| Jul 2, 2021 | 33.65 |
| Jul 1, 2021 | 33.30 |
| Jun 30, 2021 | 32.93 |
| Jun 29, 2021 | 36.14 |
| Jun 28, 2021 | 36.13 |
| Jun 25, 2021 | 36.49 |
| Jun 24, 2021 | 36.27 |
| Jun 23, 2021 | 36.44 |
| Jun 22, 2021 | 36.46 |
| Jun 21, 2021 | 36.04 |
| Jun 18, 2021 | 35.37 |
| Jun 17, 2021 | 36.01 |
| Jun 16, 2021 | 35.58 |
| Jun 15, 2021 | 35.62 |
| Jun 14, 2021 | 35.48 |
| Jun 11, 2021 | 35.49 |
| Jun 10, 2021 | 35.61 |
| Jun 9, 2021 | 35.12 |
| Jun 8, 2021 | 34.65 |
| Jun 7, 2021 | 34.62 |
| Jun 4, 2021 | 34.94 |
| Jun 3, 2021 | 34.65 |
| Jun 2, 2021 | 34.79 |
| Jun 1, 2021 | 35.49 |
| May 28, 2021 | 35.42 |
| May 27, 2021 | 35.31 |
| May 26, 2021 | 35.03 |
| May 25, 2021 | 35.63 |
| May 24, 2021 | 35.68 |
| May 21, 2021 | 35.47 |
| May 20, 2021 | 35.29 |
| May 19, 2021 | 35.00 |
| May 18, 2021 | 35.08 |
| May 17, 2021 | 34.95 |
| May 14, 2021 | 35.10 |
| May 13, 2021 | 34.39 |
| May 12, 2021 | 33.96 |
| May 11, 2021 | 34.90 |
| May 10, 2021 | 35.52 |
| May 7, 2021 | 35.35 |
| May 6, 2021 | 35.26 |
| May 5, 2021 | 35.11 |
| May 4, 2021 | 35.46 |
| May 3, 2021 | 36.51 |
| Apr 30, 2021 | 36.44 |
| Apr 29, 2021 | 36.55 |
| Apr 28, 2021 | 36.02 |
| Apr 27, 2021 | 36.77 |
| Apr 26, 2021 | 36.81 |
| Apr 23, 2021 | 37.05 |
| Apr 22, 2021 | 36.65 |
| Apr 21, 2021 | 36.62 |
| Apr 20, 2021 | 35.86 |
| Apr 19, 2021 | 35.63 |
| Apr 16, 2021 | 35.68 |
| Apr 15, 2021 | 35.64 |
| Apr 14, 2021 | 35.01 |
| Apr 13, 2021 | 35.18 |
| Apr 12, 2021 | 34.94 |
| Apr 9, 2021 | 35.15 |
| Apr 8, 2021 | 34.67 |
| Apr 7, 2021 | 34.33 |
| Apr 6, 2021 | 34.47 |
| Apr 5, 2021 | 34.48 |
| Apr 1, 2021 | 33.71 |
| Mar 31, 2021 | 33.80 |
| Mar 30, 2021 | 32.72 |
| Mar 29, 2021 | 32.57 |
| Mar 26, 2021 | 32.43 |
| Mar 25, 2021 | 31.67 |
| Mar 24, 2021 | 31.47 |
| Mar 23, 2021 | 30.88 |
| Mar 22, 2021 | 31.24 |
| Mar 19, 2021 | 30.96 |
| Mar 18, 2021 | 31.07 |
| Mar 17, 2021 | 31.79 |
| Mar 16, 2021 | 32.04 |
| Mar 15, 2021 | 32.47 |
| Mar 12, 2021 | 32.40 |
| Mar 11, 2021 | 32.20 |
| Mar 10, 2021 | 32.31 |
| Mar 9, 2021 | 31.92 |
| Mar 8, 2021 | 31.76 |
| Mar 5, 2021 | 32.31 |
| Mar 4, 2021 | 31.74 |
| Mar 3, 2021 | 32.69 |
| Mar 2, 2021 | 33.03 |
| Mar 1, 2021 | 33.08 |
| Feb 26, 2021 | 32.66 |
| Feb 25, 2021 | 33.08 |
| Feb 24, 2021 | 33.49 |
| Feb 23, 2021 | 33.18 |
| Feb 22, 2021 | 32.73 |
| Feb 19, 2021 | 32.58 |
| Feb 18, 2021 | 33.00 |
| Feb 17, 2021 | 33.19 |
| Feb 16, 2021 | 33.36 |
| Feb 12, 2021 | 33.40 |
| Feb 11, 2021 | 33.02 |
| Feb 10, 2021 | 32.71 |
| Feb 9, 2021 | 32.59 |
| Feb 8, 2021 | 32.63 |
| Feb 5, 2021 | 32.14 |
| Feb 4, 2021 | 31.91 |
| Feb 3, 2021 | 31.49 |
| Feb 2, 2021 | 31.65 |
| Feb 1, 2021 | 30.49 |
| Jan 29, 2021 | 29.75 |
| Jan 28, 2021 | 30.96 |
| Jan 27, 2021 | 31.06 |
| Jan 26, 2021 | 32.03 |
| Jan 25, 2021 | 32.24 |
| Jan 22, 2021 | 32.29 |
| Jan 21, 2021 | 32.79 |
| Jan 20, 2021 | 33.00 |
| Jan 19, 2021 | 32.58 |
| Jan 15, 2021 | 32.57 |
| Jan 14, 2021 | 32.59 |
| Jan 13, 2021 | 32.73 |
| Jan 12, 2021 | 32.19 |
| Jan 11, 2021 | 32.55 |
| Jan 8, 2021 | 32.79 |
| Jan 7, 2021 | 32.80 |
| Jan 6, 2021 | 32.63 |
| Jan 5, 2021 | 32.26 |
| Jan 4, 2021 | 32.17 |
| Dec 31, 2020 | 32.98 |
| Dec 30, 2020 | 40.30 |
| Dec 29, 2020 | 40.10 |
| Dec 28, 2020 | 39.72 |
| Dec 24, 2020 | 39.47 |
| Dec 23, 2020 | 39.35 |
| Dec 22, 2020 | 39.18 |
| Dec 21, 2020 | 39.11 |
| Dec 18, 2020 | 39.96 |
| Dec 17, 2020 | 39.64 |
| Dec 16, 2020 | 39.15 |
| Dec 15, 2020 | 38.97 |
| Dec 14, 2020 | 38.45 |
| Dec 11, 2020 | 38.66 |
| Dec 10, 2020 | 39.15 |
| Dec 9, 2020 | 39.28 |
| Dec 8, 2020 | 39.20 |
| Dec 7, 2020 | 39.43 |
| Dec 4, 2020 | 39.89 |
| Dec 3, 2020 | 39.09 |
| Dec 2, 2020 | 39.01 |
| Dec 1, 2020 | 38.46 |
| Nov 30, 2020 | 38.86 |
| Nov 27, 2020 | 38.76 |
| Nov 25, 2020 | 38.92 |
| Nov 24, 2020 | 40.01 |
| Nov 23, 2020 | 38.80 |
| Nov 20, 2020 | 38.77 |
| Nov 19, 2020 | 38.89 |
| Nov 18, 2020 | 38.59 |
| Nov 17, 2020 | 38.54 |
| Nov 16, 2020 | 39.26 |
| Nov 13, 2020 | 38.62 |
| Nov 12, 2020 | 37.50 |
| Nov 11, 2020 | 37.50 |
| Nov 10, 2020 | 38.39 |
| Nov 9, 2020 | 39.02 |
| Nov 6, 2020 | 35.54 |
| Nov 5, 2020 | 35.07 |
| Nov 4, 2020 | 34.59 |
| Nov 3, 2020 | 34.68 |
| Nov 2, 2020 | 33.76 |
| Oct 30, 2020 | 33.64 |
| Oct 29, 2020 | 34.20 |
| Oct 28, 2020 | 34.12 |
| Oct 27, 2020 | 35.54 |
| Oct 26, 2020 | 35.76 |
| Oct 23, 2020 | 36.95 |
| Oct 22, 2020 | 37.40 |
| Oct 21, 2020 | 36.78 |
| Oct 20, 2020 | 36.76 |
| Oct 19, 2020 | 36.78 |
| Oct 16, 2020 | 37.31 |
| Oct 15, 2020 | 37.02 |
| Oct 14, 2020 | 36.83 |
| Oct 13, 2020 | 36.63 |
| Oct 12, 2020 | 37.57 |
| Oct 9, 2020 | 37.12 |
| Oct 8, 2020 | 36.48 |
| Oct 7, 2020 | 36.20 |
| Oct 6, 2020 | 35.06 |
| Oct 5, 2020 | 35.64 |
| Oct 2, 2020 | 34.68 |
| Oct 1, 2020 | 34.74 |
| Sep 30, 2020 | 34.69 |
| Sep 29, 2020 | 39.22 |
| Sep 28, 2020 | 39.71 |
| Sep 25, 2020 | 39.28 |
| Sep 24, 2020 | 38.12 |
| Sep 23, 2020 | 38.78 |
| Sep 22, 2020 | 38.96 |
| Sep 21, 2020 | 38.87 |
| Sep 18, 2020 | 39.54 |
| Sep 17, 2020 | 40.53 |
| Sep 16, 2020 | 41.35 |
| Sep 15, 2020 | 40.33 |
| Sep 14, 2020 | 39.37 |
| Sep 11, 2020 | 38.70 |
| Sep 10, 2020 | 38.66 |
| Sep 9, 2020 | 39.35 |
| Sep 8, 2020 | 38.33 |
| Sep 4, 2020 | 37.86 |
| Sep 3, 2020 | 37.96 |
| Sep 2, 2020 | 38.63 |
| Sep 1, 2020 | 37.94 |
| Aug 31, 2020 | 37.96 |
| Aug 28, 2020 | 37.97 |
| Aug 27, 2020 | 37.59 |
| Aug 26, 2020 | 36.21 |
| Aug 25, 2020 | 36.32 |
| Aug 24, 2020 | 36.15 |
| Aug 21, 2020 | 36.17 |
| Aug 20, 2020 | 35.99 |
| Aug 19, 2020 | 35.65 |
| Aug 18, 2020 | 36.28 |
| Aug 17, 2020 | 36.21 |
| Aug 14, 2020 | 36.09 |
| Aug 13, 2020 | 36.58 |
| Aug 12, 2020 | 36.43 |
| Aug 11, 2020 | 36.19 |
| Aug 10, 2020 | 35.95 |
| Aug 7, 2020 | 36.70 |
| Aug 6, 2020 | 36.13 |
| Aug 5, 2020 | 36.01 |
| Aug 4, 2020 | 36.27 |
| Aug 3, 2020 | 36.71 |
| Jul 31, 2020 | 37.03 |
| Jul 30, 2020 | 38.35 |
| Jul 29, 2020 | 38.59 |
| Jul 28, 2020 | 37.22 |
| Jul 27, 2020 | 37.81 |
| Jul 24, 2020 | 38.09 |
| Jul 23, 2020 | 37.39 |
| Jul 22, 2020 | 37.33 |
| Jul 21, 2020 | 36.88 |
| Jul 20, 2020 | 36.53 |
| Jul 17, 2020 | 36.98 |
| Jul 16, 2020 | 35.75 |
| Jul 15, 2020 | 36.14 |
| Jul 14, 2020 | 35.00 |
| Jul 13, 2020 | 34.07 |
| Jul 10, 2020 | 34.08 |
| Jul 9, 2020 | 34.06 |
| Jul 8, 2020 | 34.82 |
| Jul 7, 2020 | 34.55 |
| Jul 6, 2020 | 35.23 |
| Jul 2, 2020 | 35.24 |
| Jul 1, 2020 | 35.22 |
| Jun 30, 2020 | 34.52 |
| Jun 29, 2020 | 37.00 |
| Jun 26, 2020 | 36.22 |
| Jun 25, 2020 | 36.61 |
| Jun 24, 2020 | 36.75 |
| Jun 23, 2020 | 38.94 |
| Jun 22, 2020 | 38.58 |
| Jun 19, 2020 | 39.00 |
| Jun 18, 2020 | 39.61 |
| Jun 17, 2020 | 39.51 |
| Jun 16, 2020 | 39.91 |
| Jun 15, 2020 | 39.29 |
| Jun 12, 2020 | 39.15 |
| Jun 11, 2020 | 38.26 |
| Jun 10, 2020 | 41.93 |
| Jun 9, 2020 | 41.84 |
| Jun 8, 2020 | 42.94 |
| Jun 5, 2020 | 43.16 |
| Jun 4, 2020 | 41.29 |
| Jun 3, 2020 | 41.84 |
| Jun 2, 2020 | 41.36 |
| Jun 1, 2020 | 41.12 |
| May 29, 2020 | 40.80 |
| May 28, 2020 | 40.72 |
| May 27, 2020 | 39.94 |
| May 26, 2020 | 38.83 |
| May 22, 2020 | 38.38 |
| May 21, 2020 | 38.58 |
| May 20, 2020 | 39.81 |
| May 19, 2020 | 39.24 |
| May 18, 2020 | 40.01 |
| May 15, 2020 | 37.58 |
| May 14, 2020 | 37.39 |
| May 13, 2020 | 37.76 |
| May 12, 2020 | 39.22 |
| May 11, 2020 | 40.37 |
| May 8, 2020 | 40.04 |
| May 7, 2020 | 40.06 |
| May 6, 2020 | 38.74 |
| May 5, 2020 | 39.17 |
| May 4, 2020 | 37.22 |
| May 1, 2020 | 37.65 |
| Apr 30, 2020 | 38.86 |
| Apr 29, 2020 | 40.16 |
| Apr 28, 2020 | 38.57 |
| Apr 27, 2020 | 40.01 |
| Apr 24, 2020 | 39.21 |
| Apr 23, 2020 | 38.04 |
| Apr 22, 2020 | 37.92 |
| Apr 21, 2020 | 37.29 |
| Apr 20, 2020 | 38.51 |
| Apr 17, 2020 | 39.50 |
| Apr 16, 2020 | 36.44 |
| Apr 15, 2020 | 35.97 |
| Apr 14, 2020 | 36.56 |
| Apr 13, 2020 | 35.87 |
| Apr 9, 2020 | 38.09 |
| Apr 8, 2020 | 36.78 |
| Apr 7, 2020 | 34.56 |
| Apr 6, 2020 | 34.53 |
| Apr 3, 2020 | 30.87 |
| Apr 2, 2020 | 31.18 |
| Apr 1, 2020 | 30.16 |
| Mar 31, 2020 | 34.71 |
| Mar 30, 2020 | 39.52 |
| Mar 27, 2020 | 38.62 |
| Mar 26, 2020 | 39.61 |
| Mar 25, 2020 | 37.12 |
| Mar 24, 2020 | 34.79 |
| Mar 23, 2020 | 30.68 |
| Mar 20, 2020 | 33.81 |
| Mar 19, 2020 | 36.26 |
| Mar 18, 2020 | 33.71 |
| Mar 17, 2020 | 33.99 |
| Mar 16, 2020 | 34.88 |
| Mar 13, 2020 | 39.85 |
| Mar 12, 2020 | 37.41 |
| Mar 11, 2020 | 42.60 |
| Mar 10, 2020 | 44.52 |
| Mar 9, 2020 | 41.87 |
| Mar 6, 2020 | 45.08 |
| Mar 5, 2020 | 45.99 |
| Mar 4, 2020 | 48.12 |
| Mar 3, 2020 | 45.80 |
| Mar 2, 2020 | 47.83 |
| Feb 28, 2020 | 46.23 |
| Feb 27, 2020 | 47.26 |
| Feb 26, 2020 | 48.91 |
| Feb 25, 2020 | 50.04 |
| Feb 24, 2020 | 52.28 |
| Feb 21, 2020 | 54.40 |
| Feb 20, 2020 | 54.44 |
| Feb 19, 2020 | 54.60 |
| Feb 18, 2020 | 53.83 |
| Feb 14, 2020 | 53.73 |
| Feb 13, 2020 | 52.73 |
| Feb 12, 2020 | 52.41 |
| Feb 11, 2020 | 52.91 |
| Feb 10, 2020 | 52.69 |
| Feb 7, 2020 | 52.10 |
| Feb 6, 2020 | 52.93 |
| Feb 5, 2020 | 52.81 |
| Feb 4, 2020 | 52.47 |
| Feb 3, 2020 | 51.33 |
| Jan 31, 2020 | 51.10 |
| Jan 30, 2020 | 51.86 |
| Jan 29, 2020 | 51.10 |
| Jan 28, 2020 | 51.95 |
| Jan 27, 2020 | 52.05 |
| Jan 24, 2020 | 51.96 |
| Jan 23, 2020 | 52.44 |
| Jan 22, 2020 | 52.65 |
| Jan 21, 2020 | 52.06 |
| Jan 17, 2020 | 51.46 |
| Jan 16, 2020 | 50.80 |
| Jan 15, 2020 | 50.15 |
| Jan 14, 2020 | 50.44 |
| Jan 13, 2020 | 50.18 |
| Jan 10, 2020 | 50.85 |
| Jan 9, 2020 | 51.33 |
| Jan 8, 2020 | 51.10 |
| Jan 7, 2020 | 50.84 |
| Jan 6, 2020 | 51.47 |
| Jan 3, 2020 | 50.83 |
| Jan 2, 2020 | 51.04 |
| Dec 31, 2019 | 50.92 |
| Dec 30, 2019 | 41.11 |
| Dec 27, 2019 | 41.47 |
| Dec 26, 2019 | 41.31 |
| Dec 24, 2019 | 41.67 |
| Dec 23, 2019 | 41.86 |
| Dec 20, 2019 | 41.36 |
| Dec 19, 2019 | 40.98 |
| Dec 18, 2019 | 41.07 |
| Dec 17, 2019 | 40.07 |
| Dec 16, 2019 | 40.23 |
| Dec 13, 2019 | 39.97 |
| Dec 12, 2019 | 39.34 |
| Dec 11, 2019 | 38.99 |
| Dec 10, 2019 | 39.02 |
| Dec 9, 2019 | 39.47 |
| Dec 6, 2019 | 40.17 |
| Dec 5, 2019 | 40.02 |
| Dec 4, 2019 | 40.25 |
| Dec 3, 2019 | 39.99 |
| Dec 2, 2019 | 39.85 |
| Nov 29, 2019 | 40.35 |
| Nov 27, 2019 | 40.36 |
| Nov 26, 2019 | 39.87 |
| Nov 25, 2019 | 40.00 |
| Nov 22, 2019 | 39.70 |
| Nov 21, 2019 | 39.64 |
| Nov 20, 2019 | 40.24 |
| Nov 19, 2019 | 40.79 |
| Nov 18, 2019 | 40.39 |
| Nov 15, 2019 | 40.62 |
| Nov 14, 2019 | 40.01 |
| Nov 13, 2019 | 39.73 |
| Nov 12, 2019 | 39.42 |
| Nov 11, 2019 | 39.08 |
| Nov 8, 2019 | 39.35 |
| Nov 7, 2019 | 39.54 |
| Nov 6, 2019 | 39.59 |
| Nov 5, 2019 | 39.07 |
| Nov 4, 2019 | 40.41 |
| Nov 1, 2019 | 41.90 |
| Oct 31, 2019 | 42.59 |
| Oct 30, 2019 | 42.75 |
| Oct 29, 2019 | 43.43 |
| Oct 28, 2019 | 42.09 |
| Oct 25, 2019 | 41.68 |
| Oct 24, 2019 | 41.64 |
| Oct 23, 2019 | 41.45 |
| Oct 22, 2019 | 41.31 |
| Oct 21, 2019 | 42.36 |
| Oct 18, 2019 | 42.41 |
| Oct 17, 2019 | 42.45 |
| Oct 16, 2019 | 42.49 |
| Oct 15, 2019 | 42.33 |
| Oct 14, 2019 | 41.88 |
| Oct 11, 2019 | 42.11 |
| Oct 10, 2019 | 41.61 |
| Oct 9, 2019 | 41.53 |
| Oct 8, 2019 | 40.94 |
| Oct 7, 2019 | 41.94 |
| Oct 4, 2019 | 42.44 |
| Oct 3, 2019 | 41.97 |
| Oct 2, 2019 | 41.18 |
| Oct 1, 2019 | 41.89 |
| Sep 30, 2019 | 42.60 |
| Sep 27, 2019 | 41.82 |
| Sep 26, 2019 | 42.36 |
| Sep 25, 2019 | 42.67 |
| Sep 24, 2019 | 42.67 |
| Sep 23, 2019 | 43.10 |
| Sep 20, 2019 | 43.30 |
| Sep 19, 2019 | 43.27 |
| Sep 18, 2019 | 43.16 |
| Sep 17, 2019 | 42.75 |
| Sep 16, 2019 | 42.14 |
| Sep 13, 2019 | 42.71 |
| Sep 12, 2019 | 43.07 |
| Sep 11, 2019 | 42.67 |
| Sep 10, 2019 | 41.83 |
| Sep 9, 2019 | 42.51 |
| Sep 6, 2019 | 43.34 |
| Sep 5, 2019 | 43.11 |
| Sep 4, 2019 | 42.87 |
| Sep 3, 2019 | 42.70 |
| Aug 30, 2019 | 43.20 |
| Aug 29, 2019 | 43.42 |
| Aug 28, 2019 | 42.97 |
| Aug 27, 2019 | 42.78 |
| Aug 26, 2019 | 42.51 |
| Aug 23, 2019 | 41.91 |
| Aug 22, 2019 | 42.73 |
| Aug 21, 2019 | 42.88 |
| Aug 20, 2019 | 42.66 |
| Aug 19, 2019 | 42.80 |
| Aug 16, 2019 | 42.48 |
| Aug 15, 2019 | 42.15 |
| Aug 14, 2019 | 41.51 |
| Aug 13, 2019 | 42.89 |
| Aug 12, 2019 | 42.52 |
| Aug 9, 2019 | 42.82 |
| Aug 8, 2019 | 42.63 |
| Aug 7, 2019 | 41.45 |
| Aug 6, 2019 | 41.35 |
| Aug 5, 2019 | 40.26 |
| Aug 2, 2019 | 41.43 |
| Aug 1, 2019 | 41.68 |
| Jul 31, 2019 | 41.07 |
| Jul 30, 2019 | 41.82 |
| Jul 29, 2019 | 42.15 |
| Jul 26, 2019 | 41.98 |
| Jul 25, 2019 | 41.63 |
| Jul 24, 2019 | 41.81 |
| Jul 23, 2019 | 40.99 |
| Jul 22, 2019 | 40.81 |
| Jul 19, 2019 | 40.72 |
| Jul 18, 2019 | 41.20 |
| Jul 17, 2019 | 40.71 |
| Jul 16, 2019 | 40.21 |
| Jul 15, 2019 | 40.23 |
| Jul 12, 2019 | 40.40 |
| Jul 11, 2019 | 41.27 |
| Jul 10, 2019 | 40.93 |
| Jul 9, 2019 | 40.91 |
| Jul 8, 2019 | 40.73 |
| Jul 5, 2019 | 40.83 |
| Jul 3, 2019 | 40.75 |
| Jul 2, 2019 | 40.29 |
| Jul 1, 2019 | 40.43 |
| Jun 28, 2019 | 37.38 |
| Jun 27, 2019 | 36.83 |
| Jun 26, 2019 | 36.80 |
| Jun 25, 2019 | 37.06 |
| Jun 24, 2019 | 37.18 |
| Jun 21, 2019 | 36.86 |
| Jun 20, 2019 | 36.96 |
| Jun 19, 2019 | 36.46 |
| Jun 18, 2019 | 36.04 |
| Jun 17, 2019 | 35.71 |
| Jun 14, 2019 | 35.54 |
| Jun 13, 2019 | 35.78 |
| Jun 12, 2019 | 35.85 |
| Jun 11, 2019 | 35.42 |
| Jun 10, 2019 | 35.66 |
| Jun 7, 2019 | 35.33 |
| Jun 6, 2019 | 34.88 |
| Jun 5, 2019 | 34.39 |
| Jun 4, 2019 | 33.90 |
| Jun 3, 2019 | 33.28 |
| May 31, 2019 | 33.32 |
| May 30, 2019 | 33.41 |
| May 29, 2019 | 32.98 |
| May 28, 2019 | 33.09 |
| May 24, 2019 | 33.60 |
| May 23, 2019 | 33.55 |
| May 22, 2019 | 33.81 |
| May 21, 2019 | 33.72 |
| May 20, 2019 | 33.51 |
| May 17, 2019 | 33.48 |
| May 16, 2019 | 33.75 |
| May 15, 2019 | 33.76 |
| May 14, 2019 | 33.49 |
| May 13, 2019 | 33.49 |
| May 10, 2019 | 34.06 |
| May 9, 2019 | 34.19 |
| May 8, 2019 | 34.19 |
| May 7, 2019 | 34.10 |
| May 6, 2019 | 34.73 |
| May 3, 2019 | 34.68 |
| May 2, 2019 | 34.34 |
| May 1, 2019 | 33.95 |
| Apr 30, 2019 | 34.35 |
| Apr 29, 2019 | 34.06 |
| Apr 26, 2019 | 34.24 |
| Apr 25, 2019 | 34.03 |
| Apr 24, 2019 | 33.65 |
| Apr 23, 2019 | 34.00 |
| Apr 22, 2019 | 33.12 |
| Apr 18, 2019 | 32.78 |
| Apr 17, 2019 | 32.77 |
| Apr 16, 2019 | 34.37 |
| Apr 15, 2019 | 35.17 |
| Apr 12, 2019 | 35.03 |
| Apr 11, 2019 | 35.52 |
| Apr 10, 2019 | 35.66 |
| Apr 9, 2019 | 35.63 |
| Apr 8, 2019 | 35.59 |
| Apr 5, 2019 | 35.50 |
| Apr 4, 2019 | 35.22 |
| Apr 3, 2019 | 35.43 |
| Apr 2, 2019 | 35.49 |
| Apr 1, 2019 | 35.66 |
| Mar 29, 2019 | 36.26 |
| Mar 28, 2019 | 36.00 |
| Mar 27, 2019 | 36.01 |
| Mar 26, 2019 | 35.99 |
| Mar 25, 2019 | 35.83 |
| Mar 22, 2019 | 35.69 |
| Mar 21, 2019 | 36.35 |
| Mar 20, 2019 | 36.19 |
| Mar 19, 2019 | 36.00 |
| Mar 18, 2019 | 35.53 |
| Mar 15, 2019 | 35.62 |
| Mar 14, 2019 | 35.49 |
| Mar 13, 2019 | 35.21 |
| Mar 12, 2019 | 35.02 |
| Mar 11, 2019 | 34.73 |
| Mar 8, 2019 | 34.37 |
| Mar 7, 2019 | 34.34 |
| Mar 6, 2019 | 34.57 |
| Mar 5, 2019 | 34.86 |
| Mar 4, 2019 | 35.00 |
| Mar 1, 2019 | 35.17 |
| Feb 28, 2019 | 34.60 |
| Feb 27, 2019 | 34.28 |
| Feb 26, 2019 | 34.00 |
| Feb 25, 2019 | 34.41 |
| Feb 22, 2019 | 34.63 |
| Feb 21, 2019 | 34.43 |
| Feb 20, 2019 | 34.44 |
| Feb 19, 2019 | 34.16 |
| Feb 15, 2019 | 34.29 |
| Feb 14, 2019 | 34.06 |
| Feb 13, 2019 | 34.01 |
| Feb 12, 2019 | 34.08 |
| Feb 11, 2019 | 33.69 |
| Feb 8, 2019 | 33.53 |
| Feb 7, 2019 | 33.18 |
| Feb 6, 2019 | 33.17 |
| Feb 5, 2019 | 32.92 |
| Feb 4, 2019 | 32.52 |
| Feb 1, 2019 | 32.55 |
| Jan 31, 2019 | 32.60 |
| Jan 30, 2019 | 32.93 |
| Jan 29, 2019 | 29.57 |
| Jan 28, 2019 | 29.74 |
| Jan 25, 2019 | 30.43 |
| Jan 24, 2019 | 30.71 |
| Jan 23, 2019 | 30.43 |
| Jan 22, 2019 | 30.45 |
| Jan 18, 2019 | 30.76 |
| Jan 17, 2019 | 30.18 |
| Jan 16, 2019 | 29.99 |
| Jan 15, 2019 | 29.76 |
| Jan 14, 2019 | 28.94 |
| Jan 11, 2019 | 29.28 |
| Jan 10, 2019 | 29.62 |
| Jan 9, 2019 | 29.33 |
| Jan 8, 2019 | 29.17 |
| Jan 7, 2019 | 28.82 |
| Jan 4, 2019 | 28.83 |
| Jan 3, 2019 | 27.99 |
| Jan 2, 2019 | 28.36 |
| Dec 31, 2018 | 28.77 |
| Dec 28, 2018 | 35.32 |
| Dec 27, 2018 | 35.28 |
| Dec 26, 2018 | 34.42 |
| Dec 24, 2018 | 33.09 |
| Dec 21, 2018 | 34.39 |
| Dec 20, 2018 | 35.09 |
| Dec 19, 2018 | 36.05 |
| Dec 18, 2018 | 36.85 |
| Dec 17, 2018 | 36.54 |
| Dec 14, 2018 | 38.01 |
| Dec 13, 2018 | 39.44 |
| Dec 12, 2018 | 39.39 |
| Dec 11, 2018 | 39.17 |
| Dec 10, 2018 | 39.07 |
| Dec 7, 2018 | 38.53 |
| Dec 6, 2018 | 39.35 |
| Dec 4, 2018 | 39.31 |
| Dec 3, 2018 | 39.68 |
| Nov 30, 2018 | 40.04 |
| Nov 29, 2018 | 39.00 |
| Nov 28, 2018 | 39.18 |
| Nov 27, 2018 | 38.12 |
| Nov 26, 2018 | 37.86 |
| Nov 23, 2018 | 37.61 |
| Nov 21, 2018 | 37.50 |
| Nov 20, 2018 | 37.87 |
| Nov 19, 2018 | 38.27 |
| Nov 16, 2018 | 39.28 |
| Nov 15, 2018 | 38.50 |
| Nov 14, 2018 | 37.88 |
| Nov 13, 2018 | 38.29 |
| Nov 12, 2018 | 38.79 |
| Nov 9, 2018 | 39.08 |
| Nov 8, 2018 | 39.09 |
| Nov 7, 2018 | 38.73 |
| Nov 6, 2018 | 38.05 |
| Nov 5, 2018 | 37.95 |
| Nov 2, 2018 | 37.74 |
| Nov 1, 2018 | 38.01 |
| Oct 31, 2018 | 37.02 |
| Oct 30, 2018 | 36.98 |
| Oct 29, 2018 | 36.91 |
| Oct 26, 2018 | 36.60 |
| Oct 25, 2018 | 37.71 |
| Oct 24, 2018 | 37.24 |
| Oct 23, 2018 | 38.02 |
| Oct 22, 2018 | 38.28 |
| Oct 19, 2018 | 38.55 |
| Oct 18, 2018 | 39.50 |
| Oct 17, 2018 | 40.21 |
| Oct 16, 2018 | 39.96 |
| Oct 15, 2018 | 38.66 |
| Oct 12, 2018 | 39.03 |
| Oct 11, 2018 | 38.50 |
| Oct 10, 2018 | 39.05 |
| Oct 9, 2018 | 40.18 |
| Oct 8, 2018 | 39.93 |
| Oct 5, 2018 | 39.73 |
| Oct 4, 2018 | 39.61 |
| Oct 3, 2018 | 40.00 |
| Oct 2, 2018 | 40.48 |
| Oct 1, 2018 | 40.77 |
| Sep 28, 2018 | 60.51 |
| Sep 27, 2018 | 59.61 |
| Sep 26, 2018 | 59.86 |
| Sep 25, 2018 | 59.85 |
| Sep 24, 2018 | 59.96 |
| Sep 21, 2018 | 59.42 |
| Sep 20, 2018 | 59.08 |
| Sep 19, 2018 | 59.09 |
| Sep 18, 2018 | 59.29 |
| Sep 17, 2018 | 57.85 |
| Sep 14, 2018 | 58.06 |
| Sep 13, 2018 | 58.94 |
| Sep 12, 2018 | 59.01 |
| Sep 11, 2018 | 58.49 |
| Sep 10, 2018 | 58.02 |
| Sep 7, 2018 | 57.80 |
| Sep 6, 2018 | 58.32 |
| Sep 5, 2018 | 57.22 |
| Sep 4, 2018 | 57.41 |
| Aug 31, 2018 | 57.70 |
| Aug 30, 2018 | 57.56 |
| Aug 29, 2018 | 58.32 |
| Aug 28, 2018 | 57.85 |
| Aug 27, 2018 | 58.05 |
| Aug 24, 2018 | 57.88 |
| Aug 23, 2018 | 57.69 |
| Aug 22, 2018 | 57.74 |
| Aug 21, 2018 | 57.31 |
| Aug 20, 2018 | 57.52 |
| Aug 17, 2018 | 57.88 |
| Aug 16, 2018 | 57.44 |
| Aug 15, 2018 | 56.79 |
| Aug 14, 2018 | 56.60 |
| Aug 13, 2018 | 56.57 |
| Aug 10, 2018 | 56.49 |
| Aug 9, 2018 | 56.87 |
| Aug 8, 2018 | 56.58 |
| Aug 7, 2018 | 56.25 |
| Aug 6, 2018 | 56.57 |
| Aug 3, 2018 | 56.29 |
| Aug 2, 2018 | 56.68 |
| Aug 1, 2018 | 56.19 |
| Jul 31, 2018 | 55.59 |
| Jul 30, 2018 | 56.18 |
| Jul 27, 2018 | 57.56 |
| Jul 26, 2018 | 58.36 |
| Jul 25, 2018 | 57.88 |
| Jul 24, 2018 | 58.88 |
| Jul 23, 2018 | 59.48 |
| Jul 20, 2018 | 59.35 |
| Jul 19, 2018 | 58.86 |
| Jul 18, 2018 | 59.16 |
| Jul 17, 2018 | 59.97 |
| Jul 16, 2018 | 59.05 |
| Jul 13, 2018 | 59.35 |
| Jul 12, 2018 | 59.36 |
| Jul 11, 2018 | 59.05 |
| Jul 10, 2018 | 59.38 |
| Jul 9, 2018 | 59.12 |
| Jul 6, 2018 | 58.95 |
| Jul 5, 2018 | 58.34 |
| Jul 3, 2018 | 57.82 |
| Jul 2, 2018 | 57.88 |
| Jun 29, 2018 | 56.14 |
| Jun 28, 2018 | 56.17 |
| Jun 27, 2018 | 56.24 |
| Jun 26, 2018 | 57.26 |
| Jun 25, 2018 | 56.61 |
| Jun 22, 2018 | 57.18 |
| Jun 21, 2018 | 56.45 |
| Jun 20, 2018 | 56.36 |
| Jun 19, 2018 | 56.43 |
| Jun 18, 2018 | 56.60 |
| Jun 15, 2018 | 55.98 |
| Jun 14, 2018 | 56.10 |
| Jun 13, 2018 | 55.39 |
| Jun 12, 2018 | 54.04 |
| Jun 11, 2018 | 56.44 |
| Jun 8, 2018 | 59.49 |
| Jun 7, 2018 | 59.22 |
| Jun 6, 2018 | 59.77 |
| Jun 5, 2018 | 58.92 |
| Jun 4, 2018 | 58.63 |
| Jun 1, 2018 | 58.33 |
| May 31, 2018 | 57.85 |
| May 30, 2018 | 58.20 |
| May 29, 2018 | 57.29 |
| May 25, 2018 | 57.77 |
| May 24, 2018 | 58.19 |
| May 23, 2018 | 58.32 |
| May 22, 2018 | 57.48 |
| May 21, 2018 | 57.76 |
| May 18, 2018 | 57.45 |
| May 17, 2018 | 56.93 |
| May 16, 2018 | 57.10 |
| May 15, 2018 | 55.92 |
| May 14, 2018 | 56.23 |
| May 11, 2018 | 56.34 |
| May 10, 2018 | 56.17 |
| May 9, 2018 | 55.65 |
| May 8, 2018 | 55.39 |
| May 7, 2018 | 55.68 |
| May 4, 2018 | 55.85 |
| May 3, 2018 | 55.46 |
| May 2, 2018 | 55.53 |
| May 1, 2018 | 56.16 |
| Apr 30, 2018 | 56.32 |
| Apr 27, 2018 | 56.74 |
| Apr 26, 2018 | 55.89 |
| Apr 25, 2018 | 54.98 |
| Apr 24, 2018 | 54.76 |
| Apr 23, 2018 | 55.45 |
| Apr 20, 2018 | 54.60 |
| Apr 19, 2018 | 54.37 |
| Apr 18, 2018 | 54.76 |
| Apr 17, 2018 | 54.40 |
| Apr 16, 2018 | 53.88 |
| Apr 13, 2018 | 52.64 |
| Apr 12, 2018 | 52.71 |
| Apr 11, 2018 | 52.48 |
| Apr 10, 2018 | 53.32 |
| Apr 9, 2018 | 52.21 |
| Apr 6, 2018 | 51.59 |
| Apr 5, 2018 | 53.21 |
| Apr 4, 2018 | 52.80 |
| Apr 3, 2018 | 52.89 |
| Apr 2, 2018 | 51.94 |
| Mar 29, 2018 | 62.63 |
| Mar 28, 2018 | 61.48 |
| Mar 27, 2018 | 61.70 |
| Mar 26, 2018 | 62.42 |
| Mar 23, 2018 | 61.32 |
| Mar 22, 2018 | 62.58 |
| Mar 21, 2018 | 64.11 |
| Mar 20, 2018 | 64.80 |
| Mar 19, 2018 | 64.62 |
| Mar 16, 2018 | 65.19 |
| Mar 15, 2018 | 64.78 |
| Mar 14, 2018 | 64.75 |
| Mar 13, 2018 | 65.04 |
| Mar 12, 2018 | 65.34 |
| Mar 9, 2018 | 64.76 |
| Mar 8, 2018 | 63.57 |
| Mar 7, 2018 | 63.43 |
| Mar 6, 2018 | 63.33 |
| Mar 5, 2018 | 63.26 |
| Mar 2, 2018 | 62.58 |
| Mar 1, 2018 | 61.99 |
| Feb 28, 2018 | 63.11 |
| Feb 27, 2018 | 63.87 |
| Feb 26, 2018 | 64.51 |
| Feb 23, 2018 | 62.93 |
| Feb 22, 2018 | 61.86 |
| Feb 21, 2018 | 61.44 |
| Feb 20, 2018 | 61.78 |
| Feb 16, 2018 | 62.22 |
| Feb 15, 2018 | 61.70 |
| Feb 14, 2018 | 60.81 |
| Feb 13, 2018 | 60.15 |
| Feb 12, 2018 | 59.80 |
| Feb 9, 2018 | 58.85 |
| Feb 8, 2018 | 57.60 |
| Feb 7, 2018 | 59.80 |
| Feb 6, 2018 | 59.99 |
| Feb 5, 2018 | 60.09 |
| Feb 2, 2018 | 63.14 |
| Feb 1, 2018 | 64.13 |
| Jan 31, 2018 | 63.97 |
| Jan 30, 2018 | 65.56 |
| Jan 29, 2018 | 65.67 |
| Jan 26, 2018 | 65.74 |
| Jan 25, 2018 | 64.43 |
| Jan 24, 2018 | 64.02 |
| Jan 23, 2018 | 63.02 |
| Jan 22, 2018 | 63.25 |
| Jan 19, 2018 | 62.77 |
| Jan 18, 2018 | 62.38 |
| Jan 17, 2018 | 62.37 |
| Jan 16, 2018 | 62.06 |
| Jan 12, 2018 | 61.58 |
| Jan 11, 2018 | 61.72 |
| Jan 10, 2018 | 62.09 |
| Jan 9, 2018 | 62.57 |
| Jan 8, 2018 | 63.54 |
| Jan 5, 2018 | 62.68 |
| Jan 4, 2018 | 61.78 |
| Jan 3, 2018 | 61.80 |
| Jan 2, 2018 | 61.45 |
| Dec 29, 2017 | 58.94 |
| Dec 28, 2017 | 59.24 |
| Dec 27, 2017 | 59.24 |
| Dec 26, 2017 | 58.70 |
| Dec 22, 2017 | 58.68 |
| Dec 21, 2017 | 58.66 |
| Dec 20, 2017 | 58.92 |
| Dec 19, 2017 | 59.10 |
| Dec 18, 2017 | 59.19 |
| Dec 15, 2017 | 58.72 |
| Dec 14, 2017 | 57.61 |
| Dec 13, 2017 | 58.36 |
| Dec 12, 2017 | 58.50 |
| Dec 11, 2017 | 58.13 |
| Dec 8, 2017 | 57.84 |
| Dec 7, 2017 | 57.54 |
| Dec 6, 2017 | 57.77 |
| Dec 5, 2017 | 57.87 |
| Dec 4, 2017 | 58.00 |
| Dec 1, 2017 | 59.34 |
| Nov 30, 2017 | 59.38 |
| Nov 29, 2017 | 58.66 |
| Nov 28, 2017 | 59.30 |
| Nov 27, 2017 | 59.05 |
| Nov 24, 2017 | 58.88 |
| Nov 22, 2017 | 58.92 |
| Nov 21, 2017 | 59.28 |
| Nov 20, 2017 | 58.91 |
| Nov 17, 2017 | 59.16 |
| Nov 16, 2017 | 59.57 |
| Nov 15, 2017 | 58.93 |
| Nov 14, 2017 | 59.37 |
| Nov 13, 2017 | 59.29 |
| Nov 10, 2017 | 58.81 |
| Nov 9, 2017 | 59.62 |
| Nov 8, 2017 | 59.56 |
| Nov 7, 2017 | 59.47 |
| Nov 6, 2017 | 59.25 |
| Nov 3, 2017 | 59.45 |
| Nov 2, 2017 | 59.01 |
| Nov 1, 2017 | 58.79 |
| Oct 31, 2017 | 58.95 |
| Oct 30, 2017 | 59.14 |
| Oct 27, 2017 | 60.81 |
| Oct 26, 2017 | 56.65 |
| Oct 25, 2017 | 57.17 |
| Oct 24, 2017 | 56.98 |
| Oct 23, 2017 | 57.07 |
| Oct 20, 2017 | 57.29 |
| Oct 19, 2017 | 56.84 |
| Oct 18, 2017 | 56.58 |
| Oct 17, 2017 | 56.64 |
| Oct 16, 2017 | 56.07 |
| Oct 13, 2017 | 55.84 |
| Oct 12, 2017 | 55.79 |
| Oct 11, 2017 | 55.73 |
| Oct 10, 2017 | 55.08 |
| Oct 9, 2017 | 55.55 |
| Oct 6, 2017 | 56.72 |
| Oct 5, 2017 | 56.46 |
| Oct 4, 2017 | 55.57 |
| Oct 3, 2017 | 54.68 |
| Oct 2, 2017 | 54.63 |
| Sep 29, 2017 | 37.13 |
| Sep 28, 2017 | 36.66 |
| Sep 27, 2017 | 36.86 |
| Sep 26, 2017 | 36.89 |
| Sep 25, 2017 | 36.64 |
| Sep 22, 2017 | 36.84 |
| Sep 21, 2017 | 36.78 |
| Sep 20, 2017 | 37.31 |
| Sep 19, 2017 | 37.40 |
| Sep 18, 2017 | 37.79 |
| Sep 15, 2017 | 37.62 |
| Sep 14, 2017 | 37.78 |
| Sep 13, 2017 | 37.40 |
| Sep 12, 2017 | 37.53 |
| Sep 11, 2017 | 37.57 |
| Sep 8, 2017 | 37.26 |
| Sep 7, 2017 | 37.19 |
| Sep 6, 2017 | 36.90 |
| Sep 5, 2017 | 37.03 |
| Sep 1, 2017 | 36.89 |
| Aug 31, 2017 | 36.96 |
| Aug 30, 2017 | 36.43 |
| Aug 29, 2017 | 36.45 |
| Aug 28, 2017 | 36.49 |
| Aug 25, 2017 | 36.57 |
| Aug 24, 2017 | 36.28 |
| Aug 23, 2017 | 36.18 |
| Aug 22, 2017 | 38.05 |
| Aug 21, 2017 | 37.95 |
| Aug 18, 2017 | 37.73 |
| Aug 17, 2017 | 38.01 |
| Aug 16, 2017 | 38.54 |
| Aug 15, 2017 | 38.55 |
| Aug 14, 2017 | 38.17 |
| Aug 11, 2017 | 37.70 |
| Aug 10, 2017 | 37.63 |
| Aug 9, 2017 | 37.96 |
| Aug 8, 2017 | 38.21 |
| Aug 7, 2017 | 38.37 |
| Aug 4, 2017 | 38.31 |
| Aug 3, 2017 | 38.27 |
| Aug 2, 2017 | 37.95 |
| Aug 1, 2017 | 38.66 |
| Jul 31, 2017 | 38.46 |
| Jul 28, 2017 | 38.65 |
| Jul 27, 2017 | 37.66 |
| Jul 26, 2017 | 38.11 |
| Jul 25, 2017 | 38.19 |
| Jul 24, 2017 | 38.39 |
| Jul 21, 2017 | 38.22 |
| Jul 20, 2017 | 38.54 |
| Jul 19, 2017 | 38.23 |
| Jul 18, 2017 | 38.01 |
| Jul 17, 2017 | 37.86 |
| Jul 14, 2017 | 38.02 |
| Jul 13, 2017 | 37.44 |
| Jul 12, 2017 | 37.75 |
| Jul 11, 2017 | 36.74 |
| Jul 10, 2017 | 36.75 |
| Jul 7, 2017 | 36.90 |
| Jul 6, 2017 | 36.41 |
| Jul 5, 2017 | 36.54 |
| Jul 3, 2017 | 36.14 |
| Jun 30, 2017 | 36.29 |
| Jun 29, 2017 | 40.18 |
| Jun 28, 2017 | 40.47 |
| Jun 27, 2017 | 40.41 |
| Jun 26, 2017 | 40.50 |
| Jun 23, 2017 | 40.85 |
| Jun 22, 2017 | 40.88 |
| Jun 21, 2017 | 40.76 |
| Jun 20, 2017 | 40.81 |
| Jun 19, 2017 | 40.92 |
| Jun 16, 2017 | 41.17 |
| Jun 15, 2017 | 40.88 |
| Jun 14, 2017 | 41.07 |
| Jun 13, 2017 | 40.87 |
| Jun 12, 2017 | 40.70 |
| Jun 9, 2017 | 41.07 |
| Jun 8, 2017 | 41.23 |
| Jun 7, 2017 | 41.81 |
| Jun 6, 2017 | 41.70 |
| Jun 5, 2017 | 41.75 |
| Jun 2, 2017 | 41.82 |
| Jun 1, 2017 | 41.88 |
| May 31, 2017 | 41.38 |
| May 30, 2017 | 41.10 |
| May 26, 2017 | 40.89 |
| May 25, 2017 | 40.77 |
| May 24, 2017 | 40.52 |
| May 23, 2017 | 40.50 |
| May 22, 2017 | 40.13 |
| May 19, 2017 | 39.60 |
| May 18, 2017 | 39.03 |
| May 17, 2017 | 38.65 |
| May 16, 2017 | 39.01 |
| May 15, 2017 | 39.37 |
| May 12, 2017 | 39.02 |
| May 11, 2017 | 39.03 |
| May 10, 2017 | 38.80 |
| May 9, 2017 | 39.04 |
| May 8, 2017 | 39.03 |
| May 5, 2017 | 39.35 |
| May 4, 2017 | 39.07 |
| May 3, 2017 | 39.28 |
| May 2, 2017 | 39.42 |
| May 1, 2017 | 39.30 |
| Apr 28, 2017 | 39.47 |
| Apr 27, 2017 | 39.18 |
| Apr 26, 2017 | 39.42 |
| Apr 25, 2017 | 39.25 |
| Apr 24, 2017 | 38.92 |
| Apr 21, 2017 | 38.48 |
| Apr 20, 2017 | 38.43 |
| Apr 19, 2017 | 38.16 |
| Apr 18, 2017 | 37.89 |
| Apr 17, 2017 | 37.91 |
| Apr 13, 2017 | 37.61 |
| Apr 12, 2017 | 37.75 |
| Apr 11, 2017 | 37.80 |
| Apr 10, 2017 | 37.84 |
| Apr 7, 2017 | 37.87 |
| Apr 6, 2017 | 37.87 |
| Apr 5, 2017 | 37.97 |
| Apr 4, 2017 | 38.04 |
| Apr 3, 2017 | 38.19 |
| Mar 31, 2017 | 38.11 |
| Mar 30, 2017 | 34.64 |
| Mar 29, 2017 | 34.63 |
| Mar 28, 2017 | 34.84 |
| Mar 27, 2017 | 34.78 |
| Mar 24, 2017 | 34.79 |
| Mar 23, 2017 | 34.55 |
| Mar 22, 2017 | 34.77 |
| Mar 21, 2017 | 34.75 |
| Mar 20, 2017 | 34.81 |
| Mar 17, 2017 | 34.83 |
| Mar 16, 2017 | 34.52 |
| Mar 15, 2017 | 34.87 |
| Mar 14, 2017 | 34.38 |
| Mar 13, 2017 | 34.49 |
| Mar 10, 2017 | 34.13 |
| Mar 9, 2017 | 34.08 |
| Mar 8, 2017 | 33.96 |
| Mar 7, 2017 | 33.90 |
| Mar 6, 2017 | 34.05 |
| Mar 3, 2017 | 34.18 |
| Mar 2, 2017 | 34.34 |
| Mar 1, 2017 | 34.40 |
| Feb 28, 2017 | 33.75 |
| Feb 27, 2017 | 33.76 |
| Feb 24, 2017 | 33.94 |
| Feb 23, 2017 | 33.78 |
| Feb 22, 2017 | 33.42 |
| Feb 21, 2017 | 33.38 |
| Feb 17, 2017 | 33.17 |
| Feb 16, 2017 | 33.01 |
| Feb 15, 2017 | 33.02 |
| Feb 14, 2017 | 32.88 |
| Feb 13, 2017 | 32.64 |
| Feb 10, 2017 | 32.37 |
| Feb 9, 2017 | 32.37 |
| Feb 8, 2017 | 32.14 |
| Feb 7, 2017 | 32.16 |
| Feb 6, 2017 | 32.11 |
| Feb 3, 2017 | 32.39 |
| Feb 2, 2017 | 32.39 |
| Feb 1, 2017 | 32.32 |
| Jan 31, 2017 | 32.43 |
| Jan 30, 2017 | 32.16 |
| Jan 27, 2017 | 32.37 |
| Jan 26, 2017 | 31.72 |
| Jan 25, 2017 | 31.79 |
| Jan 24, 2017 | 31.90 |
| Jan 23, 2017 | 31.87 |
| Jan 20, 2017 | 31.96 |
| Jan 19, 2017 | 32.06 |
| Jan 18, 2017 | 32.13 |
| Jan 17, 2017 | 32.17 |
| Jan 13, 2017 | 32.27 |
| Jan 12, 2017 | 32.36 |
| Jan 11, 2017 | 32.46 |
| Jan 10, 2017 | 32.00 |
| Jan 9, 2017 | 31.25 |
| Jan 6, 2017 | 30.91 |
| Jan 5, 2017 | 31.18 |
| Jan 4, 2017 | 31.53 |
| Jan 3, 2017 | 31.35 |
| Dec 30, 2016 | 28.32 |
| Dec 29, 2016 | 28.49 |
| Dec 28, 2016 | 28.34 |
| Dec 27, 2016 | 28.56 |
| Dec 23, 2016 | 28.54 |
| Dec 22, 2016 | 28.48 |
| Dec 21, 2016 | 28.22 |
| Dec 20, 2016 | 28.25 |
| Dec 19, 2016 | 28.08 |
| Dec 16, 2016 | 28.07 |
| Dec 15, 2016 | 28.08 |
| Dec 14, 2016 | 27.59 |
| Dec 13, 2016 | 27.80 |
| Dec 12, 2016 | 27.79 |
| Dec 9, 2016 | 27.54 |
| Dec 8, 2016 | 27.30 |
| Dec 7, 2016 | 26.87 |
| Dec 6, 2016 | 26.61 |
| Dec 5, 2016 | 26.48 |
| Dec 2, 2016 | 26.49 |
| Dec 1, 2016 | 26.41 |
| Nov 30, 2016 | 26.87 |
| Nov 29, 2016 | 27.28 |
| Nov 28, 2016 | 26.70 |
| Nov 25, 2016 | 26.67 |
| Nov 23, 2016 | 26.41 |
| Nov 22, 2016 | 26.17 |
| Nov 21, 2016 | 26.35 |
| Nov 18, 2016 | 26.34 |
| Nov 17, 2016 | 26.15 |
| Nov 16, 2016 | 25.86 |
| Nov 15, 2016 | 25.94 |
| Nov 14, 2016 | 25.22 |
| Nov 11, 2016 | 26.09 |
| Nov 10, 2016 | 26.95 |
| Nov 9, 2016 | 27.47 |
| Nov 8, 2016 | 28.56 |
| Nov 7, 2016 | 28.29 |
| Nov 4, 2016 | 27.69 |
| Nov 3, 2016 | 27.34 |
| Nov 2, 2016 | 27.30 |
| Nov 1, 2016 | 27.13 |
| Oct 31, 2016 | 27.26 |
| Oct 28, 2016 | 27.01 |
| Oct 27, 2016 | 25.93 |
| Oct 26, 2016 | 25.97 |
| Oct 25, 2016 | 26.75 |
| Oct 24, 2016 | 27.12 |
| Oct 21, 2016 | 26.88 |
| Oct 20, 2016 | 27.08 |
| Oct 19, 2016 | 27.02 |
| Oct 18, 2016 | 27.14 |
| Oct 17, 2016 | 26.84 |
| Oct 14, 2016 | 26.86 |
| Oct 13, 2016 | 26.85 |
| Oct 12, 2016 | 26.93 |
| Oct 11, 2016 | 26.88 |
| Oct 10, 2016 | 27.86 |
| Oct 7, 2016 | 27.49 |
| Oct 6, 2016 | 27.57 |
| Oct 5, 2016 | 27.57 |
| Oct 4, 2016 | 27.48 |
| Oct 3, 2016 | 27.52 |
| Sep 30, 2016 | 27.52 |
| Sep 29, 2016 | 70.51 |
| Sep 28, 2016 | 71.49 |
| Sep 27, 2016 | 71.79 |
| Sep 26, 2016 | 70.82 |
| Sep 23, 2016 | 71.77 |
| Sep 22, 2016 | 72.18 |
| Sep 21, 2016 | 70.96 |
| Sep 20, 2016 | 69.84 |
| Sep 19, 2016 | 69.73 |
| Sep 16, 2016 | 69.67 |
| Sep 15, 2016 | 69.17 |
| Sep 14, 2016 | 67.65 |
| Sep 13, 2016 | 67.36 |
| Sep 12, 2016 | 68.68 |
| Sep 9, 2016 | 67.37 |
| Sep 8, 2016 | 70.01 |
| Sep 7, 2016 | 70.19 |
| Sep 6, 2016 | 71.24 |
| Sep 2, 2016 | 70.45 |
| Sep 1, 2016 | 70.23 |
| Aug 31, 2016 | 70.49 |
| Aug 30, 2016 | 70.66 |
| Aug 29, 2016 | 70.87 |
| Aug 26, 2016 | 69.75 |
| Aug 25, 2016 | 69.06 |
| Aug 24, 2016 | 68.64 |
| Aug 23, 2016 | 69.24 |
| Aug 22, 2016 | 69.56 |
| Aug 19, 2016 | 69.34 |
| Aug 18, 2016 | 69.32 |
| Aug 17, 2016 | 68.96 |
| Aug 16, 2016 | 69.16 |
| Aug 15, 2016 | 70.23 |
| Aug 12, 2016 | 70.43 |
| Aug 11, 2016 | 70.41 |
| Aug 10, 2016 | 70.41 |
| Aug 9, 2016 | 70.36 |
| Aug 8, 2016 | 69.98 |
| Aug 5, 2016 | 70.03 |
| Aug 4, 2016 | 69.99 |
| Aug 3, 2016 | 69.98 |
| Aug 2, 2016 | 70.51 |
| Aug 1, 2016 | 71.32 |
| Jul 29, 2016 | 70.87 |
| Jul 28, 2016 | 70.06 |
| Jul 27, 2016 | 69.98 |
| Jul 26, 2016 | 70.96 |
| Jul 25, 2016 | 70.65 |
| Jul 22, 2016 | 71.32 |
| Jul 21, 2016 | 74.69 |
| Jul 20, 2016 | 74.57 |
| Jul 19, 2016 | 74.21 |
| Jul 18, 2016 | 74.12 |
| Jul 15, 2016 | 74.40 |
| Jul 14, 2016 | 74.54 |
| Jul 13, 2016 | 74.66 |
| Jul 12, 2016 | 74.85 |
| Jul 11, 2016 | 74.75 |
| Jul 8, 2016 | 74.53 |
| Jul 7, 2016 | 73.76 |
| Jul 6, 2016 | 73.80 |
| Jul 5, 2016 | 73.87 |
| Jul 1, 2016 | 73.38 |
| Jun 30, 2016 | 73.03 |
| Jun 29, 2016 | 84.62 |
| Jun 28, 2016 | 82.59 |
| Jun 27, 2016 | 81.75 |
| Jun 24, 2016 | 83.04 |
| Jun 23, 2016 | 84.31 |
| Jun 22, 2016 | 83.06 |
| Jun 21, 2016 | 82.94 |
| Jun 20, 2016 | 82.68 |
| Jun 17, 2016 | 81.46 |
| Jun 16, 2016 | 81.63 |
| Jun 15, 2016 | 81.43 |
| Jun 14, 2016 | 82.20 |
| Jun 13, 2016 | 81.51 |
| Jun 10, 2016 | 81.59 |
| Jun 9, 2016 | 82.14 |
| Jun 8, 2016 | 81.40 |
| Jun 7, 2016 | 80.19 |
| Jun 6, 2016 | 80.86 |
| Jun 3, 2016 | 80.88 |
| Jun 2, 2016 | 80.24 |
| Jun 1, 2016 | 79.53 |
| May 31, 2016 | 79.17 |
| May 27, 2016 | 79.60 |
| May 26, 2016 | 79.47 |
| May 25, 2016 | 79.68 |
| May 24, 2016 | 79.53 |
| May 23, 2016 | 78.54 |
| May 20, 2016 | 78.52 |
| May 19, 2016 | 77.98 |
| May 18, 2016 | 78.24 |
| May 17, 2016 | 78.44 |
| May 16, 2016 | 80.02 |
| May 13, 2016 | 78.99 |
| May 12, 2016 | 79.64 |
| May 11, 2016 | 79.40 |
| May 10, 2016 | 79.59 |
| May 9, 2016 | 79.28 |
| May 6, 2016 | 79.21 |
| May 5, 2016 | 78.43 |
| May 4, 2016 | 77.34 |
| May 3, 2016 | 77.75 |
| May 2, 2016 | 78.30 |
| Apr 29, 2016 | 77.64 |
| Apr 28, 2016 | 78.03 |
| Apr 27, 2016 | 78.37 |
| Apr 26, 2016 | 77.99 |
| Apr 25, 2016 | 77.98 |
| Apr 22, 2016 | 77.92 |
| Apr 21, 2016 | 77.85 |
| Apr 20, 2016 | 78.86 |
| Apr 19, 2016 | 78.15 |
| Apr 18, 2016 | 78.62 |
| Apr 15, 2016 | 78.20 |
| Apr 14, 2016 | 78.41 |
| Apr 13, 2016 | 78.07 |
| Apr 12, 2016 | 77.95 |
| Apr 11, 2016 | 77.10 |
| Apr 8, 2016 | 77.30 |
| Apr 7, 2016 | 76.88 |
| Apr 6, 2016 | 77.08 |
| Apr 5, 2016 | 76.24 |
| Apr 4, 2016 | 77.87 |
| Apr 1, 2016 | 77.29 |
| Mar 31, 2016 | 76.41 |
| Mar 30, 2016 | 56.70 |
| Mar 29, 2016 | 56.61 |
| Mar 28, 2016 | 55.65 |
| Mar 24, 2016 | 55.73 |
| Mar 23, 2016 | 55.93 |
| Mar 22, 2016 | 55.58 |
| Mar 21, 2016 | 55.54 |
| Mar 18, 2016 | 55.59 |
| Mar 17, 2016 | 54.72 |
| Mar 16, 2016 | 55.72 |
| Mar 15, 2016 | 55.54 |
| Mar 14, 2016 | 55.72 |
| Mar 11, 2016 | 55.62 |
| Mar 10, 2016 | 54.95 |
| Mar 9, 2016 | 54.62 |
| Mar 8, 2016 | 54.44 |
| Mar 7, 2016 | 54.47 |
| Mar 4, 2016 | 54.80 |
| Mar 3, 2016 | 54.50 |
| Mar 2, 2016 | 53.77 |
| Mar 1, 2016 | 53.45 |
| Feb 29, 2016 | 52.90 |
| Feb 26, 2016 | 53.69 |
| Feb 25, 2016 | 53.92 |
| Feb 24, 2016 | 52.74 |
| Feb 23, 2016 | 52.37 |
| Feb 22, 2016 | 52.46 |
| Feb 19, 2016 | 51.76 |
| Feb 18, 2016 | 51.35 |
| Feb 17, 2016 | 51.00 |
| Feb 16, 2016 | 51.59 |
| Feb 12, 2016 | 51.55 |
| Feb 11, 2016 | 50.93 |
| Feb 10, 2016 | 51.96 |
| Feb 9, 2016 | 51.19 |
| Feb 8, 2016 | 50.88 |
| Feb 5, 2016 | 51.33 |
| Feb 4, 2016 | 52.72 |
| Feb 3, 2016 | 52.49 |
| Feb 2, 2016 | 52.45 |
| Feb 1, 2016 | 52.53 |
| Jan 29, 2016 | 52.52 |
| Jan 28, 2016 | 51.54 |
| Jan 27, 2016 | 52.23 |
| Jan 26, 2016 | 50.86 |
| Jan 25, 2016 | 50.01 |
| Jan 22, 2016 | 49.74 |
| Jan 21, 2016 | 48.67 |
| Jan 20, 2016 | 48.20 |
| Jan 19, 2016 | 48.50 |
| Jan 15, 2016 | 48.26 |
| Jan 14, 2016 | 48.16 |
| Jan 13, 2016 | 47.31 |
| Jan 12, 2016 | 47.00 |
| Jan 11, 2016 | 46.36 |
| Jan 8, 2016 | 46.55 |
| Jan 7, 2016 | 46.84 |
| Jan 6, 2016 | 48.07 |
| Jan 5, 2016 | 48.14 |
| Jan 4, 2016 | 47.68 |
| Dec 31, 2015 | 49.23 |
| Dec 30, 2015 | 54.15 |
| Dec 29, 2015 | 54.47 |
| Dec 28, 2015 | 53.97 |
| Dec 24, 2015 | 54.21 |
| Dec 23, 2015 | 54.07 |
| Dec 22, 2015 | 53.27 |
| Dec 21, 2015 | 52.52 |
| Dec 18, 2015 | 52.43 |
| Dec 17, 2015 | 53.26 |
| Dec 16, 2015 | 53.96 |
| Dec 15, 2015 | 53.11 |
| Dec 14, 2015 | 52.52 |
| Dec 11, 2015 | 52.97 |
| Dec 10, 2015 | 53.39 |
| Dec 9, 2015 | 53.04 |
| Dec 8, 2015 | 53.73 |
| Dec 7, 2015 | 54.08 |
| Dec 4, 2015 | 54.20 |
| Dec 3, 2015 | 53.19 |
| Dec 2, 2015 | 55.30 |
| Dec 1, 2015 | 55.61 |
| Nov 30, 2015 | 55.42 |
| Nov 27, 2015 | 56.35 |
| Nov 25, 2015 | 55.85 |
| Nov 24, 2015 | 55.50 |
| Nov 23, 2015 | 55.20 |
| Nov 20, 2015 | 55.43 |
| Nov 19, 2015 | 54.81 |
| Nov 18, 2015 | 55.73 |
| Nov 17, 2015 | 55.50 |
| Nov 16, 2015 | 55.53 |
| Nov 13, 2015 | 54.94 |
| Nov 12, 2015 | 54.93 |
| Nov 11, 2015 | 56.09 |
| Nov 10, 2015 | 56.07 |
| Nov 9, 2015 | 55.62 |
| Nov 6, 2015 | 56.07 |
| Nov 5, 2015 | 56.07 |
| Nov 4, 2015 | 56.01 |
| Nov 3, 2015 | 55.61 |
| Nov 2, 2015 | 55.56 |
| Oct 30, 2015 | 54.93 |
| Oct 29, 2015 | 55.07 |
| Oct 28, 2015 | 55.02 |
| Oct 27, 2015 | 53.91 |
| Oct 26, 2015 | 53.95 |
| Oct 23, 2015 | 54.26 |
| Oct 22, 2015 | 56.61 |
| Oct 21, 2015 | 57.33 |
| Oct 20, 2015 | 57.00 |
| Oct 19, 2015 | 57.71 |
| Oct 16, 2015 | 57.47 |
| Oct 15, 2015 | 56.70 |
| Oct 14, 2015 | 55.67 |
| Oct 13, 2015 | 56.05 |
| Oct 12, 2015 | 56.59 |
| Oct 9, 2015 | 56.16 |
| Oct 8, 2015 | 55.93 |
| Oct 7, 2015 | 55.15 |
| Oct 6, 2015 | 54.53 |
| Oct 5, 2015 | 55.66 |
| Oct 2, 2015 | 55.42 |
| Oct 1, 2015 | 54.53 |
| Sep 30, 2015 | 54.06 |
| Sep 29, 2015 | 20.34 |
| Sep 28, 2015 | 20.16 |
| Sep 25, 2015 | 21.14 |
| Sep 24, 2015 | 21.43 |
| Sep 23, 2015 | 21.51 |
| Sep 22, 2015 | 21.50 |
| Sep 21, 2015 | 21.73 |
| Sep 18, 2015 | 21.65 |
| Sep 17, 2015 | 21.94 |
| Sep 16, 2015 | 21.95 |
| Sep 15, 2015 | 21.78 |
| Sep 14, 2015 | 21.55 |
| Sep 11, 2015 | 21.74 |
| Sep 10, 2015 | 21.45 |
| Sep 9, 2015 | 21.23 |
| Sep 8, 2015 | 21.51 |
| Sep 4, 2015 | 20.80 |
| Sep 3, 2015 | 21.09 |
| Sep 2, 2015 | 21.14 |
| Sep 1, 2015 | 20.83 |
| Aug 31, 2015 | 21.52 |
| Aug 28, 2015 | 21.75 |
| Aug 27, 2015 | 22.05 |
| Aug 26, 2015 | 21.56 |
| Aug 25, 2015 | 20.83 |
| Aug 24, 2015 | 20.86 |
| Aug 21, 2015 | 21.68 |
| Aug 20, 2015 | 22.37 |
| Aug 19, 2015 | 22.81 |
| Aug 18, 2015 | 22.76 |
| Aug 17, 2015 | 22.72 |
| Aug 14, 2015 | 22.61 |
| Aug 13, 2015 | 22.47 |
| Aug 12, 2015 | 22.50 |
| Aug 11, 2015 | 22.21 |
| Aug 10, 2015 | 22.29 |
| Aug 7, 2015 | 22.02 |
| Aug 6, 2015 | 22.11 |
| Aug 5, 2015 | 22.50 |
| Aug 4, 2015 | 22.14 |
| Aug 3, 2015 | 22.15 |
| Jul 31, 2015 | 22.31 |
| Jul 30, 2015 | 22.22 |
| Jul 29, 2015 | 22.25 |
| Jul 28, 2015 | 22.17 |
| Jul 27, 2015 | 21.82 |
| Jul 24, 2015 | 22.03 |
| Jul 23, 2015 | 21.44 |
| Jul 22, 2015 | 21.50 |
| Jul 21, 2015 | 21.61 |
| Jul 20, 2015 | 21.46 |
| Jul 17, 2015 | 21.43 |
| Jul 16, 2015 | 21.42 |
| Jul 15, 2015 | 21.27 |
| Jul 14, 2015 | 21.44 |
| Jul 13, 2015 | 21.30 |
| Jul 10, 2015 | 21.03 |
| Jul 9, 2015 | 20.87 |
| Jul 8, 2015 | 20.82 |
| Jul 7, 2015 | 21.14 |
| Jul 6, 2015 | 20.94 |
| Jul 2, 2015 | 20.89 |
| Jul 1, 2015 | 20.96 |
| Jun 30, 2015 | 20.85 |
| Jun 29, 2015 | 20.64 |
| Jun 26, 2015 | 21.06 |
| Jun 25, 2015 | 20.87 |
| Jun 24, 2015 | 20.93 |
| Jun 23, 2015 | 20.91 |
| Jun 22, 2015 | 21.08 |
| Jun 19, 2015 | 20.96 |
| Jun 18, 2015 | 21.02 |
| Jun 17, 2015 | 20.58 |
| Jun 16, 2015 | 20.59 |
| Jun 15, 2015 | 20.49 |
| Jun 12, 2015 | 20.70 |
| Jun 11, 2015 | 20.89 |
| Jun 10, 2015 | 20.78 |
| Jun 9, 2015 | 20.38 |
| Jun 8, 2015 | 20.47 |
| Jun 5, 2015 | 20.60 |
| Jun 4, 2015 | 20.57 |
| Jun 3, 2015 | 20.78 |
| Jun 2, 2015 | 20.80 |
| Jun 1, 2015 | 20.80 |
| May 29, 2015 | 20.80 |
| May 28, 2015 | 20.83 |
| May 27, 2015 | 20.90 |
| May 26, 2015 | 20.67 |
| May 22, 2015 | 20.87 |
| May 21, 2015 | 20.86 |
| May 20, 2015 | 20.94 |
| May 19, 2015 | 20.92 |
| May 18, 2015 | 20.90 |
| May 15, 2015 | 20.67 |
| May 14, 2015 | 20.61 |
| May 13, 2015 | 20.10 |
| May 12, 2015 | 20.14 |
| May 11, 2015 | 20.42 |
| May 8, 2015 | 20.46 |
| May 7, 2015 | 20.04 |
| May 6, 2015 | 20.03 |
| May 5, 2015 | 20.10 |
| May 4, 2015 | 20.26 |
| May 1, 2015 | 20.21 |
| Apr 30, 2015 | 19.96 |
| Apr 29, 2015 | 20.41 |
| Apr 28, 2015 | 20.58 |
| Apr 27, 2015 | 20.48 |
| Apr 24, 2015 | 20.97 |
| Apr 23, 2015 | 21.03 |
| Apr 22, 2015 | 20.87 |
| Apr 21, 2015 | 20.49 |
| Apr 20, 2015 | 20.20 |
| Apr 17, 2015 | 20.02 |
| Apr 16, 2015 | 19.95 |
| Apr 15, 2015 | 19.97 |
| Apr 14, 2015 | 20.02 |
| Apr 13, 2015 | 20.15 |
| Apr 10, 2015 | 20.28 |
| Apr 9, 2015 | 20.14 |
| Apr 8, 2015 | 19.91 |
| Apr 7, 2015 | 19.80 |
| Apr 6, 2015 | 19.86 |
| Apr 2, 2015 | 19.72 |
| Apr 1, 2015 | 19.73 |
| Mar 31, 2015 | 19.96 |
| Mar 30, 2015 | 22.76 |
| Mar 27, 2015 | 22.52 |
| Mar 26, 2015 | 22.26 |
| Mar 25, 2015 | 22.45 |
| Mar 24, 2015 | 22.72 |
| Mar 23, 2015 | 22.80 |
| Mar 20, 2015 | 22.78 |
| Mar 19, 2015 | 22.76 |
| Mar 18, 2015 | 22.65 |
| Mar 17, 2015 | 22.35 |
| Mar 16, 2015 | 22.57 |
| Mar 13, 2015 | 22.21 |
| Mar 12, 2015 | 22.37 |
| Mar 11, 2015 | 22.00 |
| Mar 10, 2015 | 21.97 |
| Mar 9, 2015 | 22.14 |
| Mar 6, 2015 | 21.91 |
| Mar 5, 2015 | 22.62 |
| Mar 4, 2015 | 22.47 |
| Mar 3, 2015 | 22.49 |
| Mar 2, 2015 | 23.35 |
| Feb 27, 2015 | 23.05 |
| Feb 26, 2015 | 22.96 |
| Feb 25, 2015 | 23.00 |
| Feb 24, 2015 | 23.08 |
| Feb 23, 2015 | 23.25 |
| Feb 20, 2015 | 23.17 |
| Feb 19, 2015 | 23.00 |
| Feb 18, 2015 | 23.17 |
| Feb 17, 2015 | 23.13 |
| Feb 13, 2015 | 22.99 |
| Feb 12, 2015 | 22.71 |
| Feb 11, 2015 | 22.61 |
| Feb 10, 2015 | 22.64 |
| Feb 9, 2015 | 22.35 |
| Feb 6, 2015 | 22.55 |
| Feb 5, 2015 | 22.79 |
| Feb 4, 2015 | 22.49 |
| Feb 3, 2015 | 22.56 |
| Feb 2, 2015 | 22.32 |
| Jan 30, 2015 | 22.15 |
| Jan 29, 2015 | 22.79 |
| Jan 28, 2015 | 22.56 |
| Jan 27, 2015 | 22.46 |
| Jan 26, 2015 | 22.51 |
| Jan 23, 2015 | 22.55 |
| Jan 22, 2015 | 22.71 |
| Jan 21, 2015 | 22.41 |
| Jan 20, 2015 | 22.30 |
| Jan 16, 2015 | 22.49 |
| Jan 15, 2015 | 22.26 |
| Jan 14, 2015 | 22.68 |
| Jan 13, 2015 | 22.92 |
| Jan 12, 2015 | 22.87 |
| Jan 9, 2015 | 23.01 |
| Jan 8, 2015 | 23.29 |
| Jan 7, 2015 | 22.90 |
| Jan 6, 2015 | 22.48 |
| Jan 5, 2015 | 22.51 |
| Jan 2, 2015 | 22.86 |
| Dec 31, 2014 | 22.95 |
| Dec 30, 2014 | 23.28 |
| Dec 29, 2014 | 23.25 |
| Dec 26, 2014 | 23.29 |
| Dec 24, 2014 | 23.38 |
| Dec 23, 2014 | 23.53 |
| Dec 22, 2014 | 23.14 |
| Dec 19, 2014 | 23.09 |
| Dec 18, 2014 | 23.34 |
| Dec 17, 2014 | 22.61 |
| Dec 16, 2014 | 22.11 |
| Dec 15, 2014 | 22.26 |
| Dec 12, 2014 | 22.41 |
| Dec 11, 2014 | 22.75 |
| Dec 10, 2014 | 22.56 |
| Dec 9, 2014 | 22.99 |
| Dec 8, 2014 | 23.04 |
| Dec 5, 2014 | 23.05 |
| Dec 4, 2014 | 22.99 |
| Dec 3, 2014 | 23.02 |
| Dec 2, 2014 | 23.06 |
| Dec 1, 2014 | 22.64 |
| Nov 28, 2014 | 22.63 |
| Nov 26, 2014 | 22.50 |
| Nov 25, 2014 | 22.38 |
| Nov 24, 2014 | 22.26 |
| Nov 21, 2014 | 21.95 |
| Nov 20, 2014 | 21.84 |
| Nov 19, 2014 | 21.83 |
| Nov 18, 2014 | 21.96 |
| Nov 17, 2014 | 21.56 |
| Nov 14, 2014 | 21.43 |
| Nov 13, 2014 | 21.64 |
| Nov 12, 2014 | 21.57 |
| Nov 11, 2014 | 21.60 |
| Nov 10, 2014 | 21.54 |
| Nov 7, 2014 | 21.30 |
| Nov 6, 2014 | 21.57 |
| Nov 5, 2014 | 21.44 |
| Nov 4, 2014 | 21.35 |
| Nov 3, 2014 | 21.15 |
| Oct 31, 2014 | 21.32 |
| Oct 30, 2014 | 21.20 |
| Oct 29, 2014 | 21.11 |
| Oct 28, 2014 | 20.99 |
| Oct 27, 2014 | 20.55 |
| Oct 24, 2014 | 20.51 |
| Oct 23, 2014 | 20.34 |
| Oct 22, 2014 | 20.11 |
| Oct 21, 2014 | 20.01 |
| Oct 20, 2014 | 19.73 |
| Oct 17, 2014 | 19.55 |
| Oct 16, 2014 | 19.29 |
| Oct 15, 2014 | 19.36 |
| Oct 14, 2014 | 19.64 |
| Oct 13, 2014 | 19.78 |
| Oct 10, 2014 | 19.95 |
| Oct 9, 2014 | 20.20 |
| Oct 8, 2014 | 20.54 |
| Oct 7, 2014 | 20.08 |
| Oct 6, 2014 | 20.39 |
| Oct 3, 2014 | 20.10 |
| Oct 2, 2014 | 19.91 |
| Oct 1, 2014 | 19.81 |
| Sep 30, 2014 | 19.67 |
| Sep 29, 2014 | 18.75 |
| Sep 26, 2014 | 18.74 |
| Sep 25, 2014 | 18.68 |
| Sep 24, 2014 | 18.89 |
| Sep 23, 2014 | 18.74 |
| Sep 22, 2014 | 18.89 |
| Sep 19, 2014 | 19.05 |
| Sep 18, 2014 | 19.33 |
| Sep 17, 2014 | 19.30 |
| Sep 16, 2014 | 19.33 |
| Sep 15, 2014 | 19.18 |
| Sep 12, 2014 | 19.19 |
| Sep 11, 2014 | 19.37 |
| Sep 10, 2014 | 19.30 |
| Sep 9, 2014 | 19.26 |
| Sep 8, 2014 | 19.38 |
| Sep 5, 2014 | 19.35 |
| Sep 4, 2014 | 19.16 |
| Sep 3, 2014 | 19.20 |
| Sep 2, 2014 | 19.11 |
| Aug 29, 2014 | 19.16 |
| Aug 28, 2014 | 19.01 |
| Aug 27, 2014 | 18.93 |
| Aug 26, 2014 | 19.05 |
| Aug 25, 2014 | 19.07 |
| Aug 22, 2014 | 18.89 |
| Aug 21, 2014 | 19.06 |
| Aug 20, 2014 | 18.83 |
| Aug 19, 2014 | 18.85 |
| Aug 18, 2014 | 18.70 |
| Aug 15, 2014 | 18.50 |
| Aug 14, 2014 | 18.61 |
| Aug 13, 2014 | 18.57 |
| Aug 12, 2014 | 18.30 |
| Aug 11, 2014 | 18.29 |
| Aug 8, 2014 | 18.35 |
| Aug 7, 2014 | 18.22 |
| Aug 6, 2014 | 18.35 |
| Aug 5, 2014 | 18.39 |
| Aug 4, 2014 | 18.53 |
| Aug 1, 2014 | 18.40 |
| Jul 31, 2014 | 18.34 |
| Jul 30, 2014 | 18.49 |
| Jul 29, 2014 | 18.45 |
| Jul 28, 2014 | 18.42 |
| Jul 25, 2014 | 18.50 |
| Jul 24, 2014 | 18.58 |
| Jul 23, 2014 | 18.81 |
| Jul 22, 2014 | 18.83 |
| Jul 21, 2014 | 18.76 |
| Jul 18, 2014 | 18.89 |
| Jul 17, 2014 | 18.79 |
| Jul 16, 2014 | 18.92 |
| Jul 15, 2014 | 19.03 |
| Jul 14, 2014 | 19.19 |
| Jul 11, 2014 | 19.32 |
| Jul 10, 2014 | 19.24 |
| Jul 9, 2014 | 19.31 |
| Jul 8, 2014 | 19.30 |
| Jul 7, 2014 | 19.67 |
| Jul 3, 2014 | 19.69 |
| Jul 2, 2014 | 19.64 |
| Jul 1, 2014 | 19.66 |
| Jun 30, 2014 | 19.39 |
| Jun 27, 2014 | 19.33 |
| Jun 26, 2014 | 19.48 |
| Jun 25, 2014 | 19.68 |
| Jun 24, 2014 | 19.50 |
| Jun 23, 2014 | 19.63 |
| Jun 20, 2014 | 19.81 |
| Jun 19, 2014 | 19.71 |
| Jun 18, 2014 | 19.43 |
| Jun 17, 2014 | 19.29 |
| Jun 16, 2014 | 19.48 |
| Jun 13, 2014 | 19.21 |
| Jun 12, 2014 | 19.29 |
| Jun 11, 2014 | 19.51 |
| Jun 10, 2014 | 19.59 |
| Jun 9, 2014 | 19.68 |
| Jun 6, 2014 | 19.69 |
| Jun 5, 2014 | 19.75 |
| Jun 4, 2014 | 19.69 |
| Jun 3, 2014 | 19.67 |
| Jun 2, 2014 | 19.53 |
| May 30, 2014 | 19.45 |
| May 29, 2014 | 19.31 |
| May 28, 2014 | 19.02 |
| May 27, 2014 | 18.50 |
| May 23, 2014 | 18.48 |
| May 22, 2014 | 18.55 |
| May 21, 2014 | 18.50 |
| May 20, 2014 | 18.43 |
| May 19, 2014 | 18.44 |
| May 16, 2014 | 18.44 |
| May 15, 2014 | 18.21 |
| May 14, 2014 | 18.44 |
| May 13, 2014 | 18.50 |
| May 12, 2014 | 18.67 |
| May 9, 2014 | 18.56 |
| May 8, 2014 | 18.42 |
| May 7, 2014 | 18.28 |
| May 6, 2014 | 18.19 |
| May 5, 2014 | 18.15 |
| May 2, 2014 | 17.91 |
| May 1, 2014 | 17.82 |
| Apr 30, 2014 | 17.90 |
| Apr 29, 2014 | 17.93 |
| Apr 28, 2014 | 17.69 |
| Apr 25, 2014 | 17.66 |
| Apr 24, 2014 | 17.93 |
| Apr 23, 2014 | 18.04 |
| Apr 22, 2014 | 18.13 |
| Apr 21, 2014 | 18.30 |
| Apr 17, 2014 | 18.13 |
| Apr 16, 2014 | 18.20 |
| Apr 15, 2014 | 18.32 |
| Apr 14, 2014 | 18.37 |
| Apr 11, 2014 | 18.27 |
| Apr 10, 2014 | 18.33 |
| Apr 9, 2014 | 18.90 |
| Apr 8, 2014 | 18.71 |
| Apr 7, 2014 | 18.70 |
| Apr 4, 2014 | 19.01 |
| Apr 3, 2014 | 19.37 |
| Apr 2, 2014 | 18.94 |
| Apr 1, 2014 | 18.85 |
| Mar 31, 2014 | 18.75 |
| Mar 28, 2014 | 18.03 |
| Mar 27, 2014 | 17.88 |
| Mar 26, 2014 | 17.82 |
| Mar 25, 2014 | 17.90 |
| Mar 24, 2014 | 17.76 |
| Mar 21, 2014 | 18.10 |
| Mar 20, 2014 | 18.20 |
| Mar 19, 2014 | 18.18 |
| Mar 18, 2014 | 18.25 |
| Mar 17, 2014 | 18.09 |
| Mar 14, 2014 | 17.97 |
| Mar 13, 2014 | 18.18 |
| Mar 12, 2014 | 18.28 |
| Mar 11, 2014 | 18.28 |
| Mar 10, 2014 | 18.31 |
| Mar 7, 2014 | 18.28 |
| Mar 6, 2014 | 18.12 |
| Mar 5, 2014 | 18.15 |
| Mar 4, 2014 | 18.33 |
| Mar 3, 2014 | 17.89 |
| Feb 28, 2014 | 17.97 |
| Feb 27, 2014 | 18.17 |
| Feb 26, 2014 | 18.16 |
| Feb 25, 2014 | 18.27 |
| Feb 24, 2014 | 18.50 |
| Feb 21, 2014 | 18.38 |
| Feb 20, 2014 | 18.50 |
| Feb 19, 2014 | 18.28 |
| Feb 18, 2014 | 18.50 |
| Feb 14, 2014 | 18.66 |
| Feb 13, 2014 | 18.53 |
| Feb 12, 2014 | 18.12 |
| Feb 11, 2014 | 18.17 |
| Feb 10, 2014 | 18.01 |
| Feb 7, 2014 | 17.78 |
| Feb 6, 2014 | 17.51 |
| Feb 5, 2014 | 17.24 |
| Feb 4, 2014 | 17.18 |
| Feb 3, 2014 | 17.12 |
| Jan 31, 2014 | 17.37 |
| Jan 30, 2014 | 17.49 |
| Jan 29, 2014 | 17.22 |
| Jan 28, 2014 | 17.34 |
| Jan 27, 2014 | 17.09 |
| Jan 24, 2014 | 17.04 |
| Jan 23, 2014 | 17.41 |
| Jan 22, 2014 | 17.59 |
| Jan 21, 2014 | 17.60 |
| Jan 17, 2014 | 17.51 |
| Jan 16, 2014 | 17.62 |
| Jan 15, 2014 | 17.52 |
| Jan 14, 2014 | 17.50 |
| Jan 13, 2014 | 17.34 |
| Jan 10, 2014 | 17.50 |
| Jan 9, 2014 | 17.24 |
| Jan 8, 2014 | 17.24 |
| Jan 7, 2014 | 16.97 |
| Jan 6, 2014 | 16.87 |
| Jan 3, 2014 | 16.76 |
| Jan 2, 2014 | 16.71 |
| Dec 31, 2013 | 16.82 |
| Dec 30, 2013 | 17.50 |
| Dec 27, 2013 | 17.51 |
| Dec 26, 2013 | 17.58 |
| Dec 24, 2013 | 17.49 |
| Dec 23, 2013 | 17.49 |
| Dec 20, 2013 | 17.43 |
| Dec 19, 2013 | 17.22 |
| Dec 18, 2013 | 17.20 |
| Dec 17, 2013 | 16.71 |
| Dec 16, 2013 | 16.69 |
| Dec 13, 2013 | 16.69 |
| Dec 12, 2013 | 16.76 |
| Dec 11, 2013 | 16.96 |
| Dec 10, 2013 | 17.35 |
| Dec 9, 2013 | 17.40 |
| Dec 6, 2013 | 17.38 |
| Dec 5, 2013 | 17.06 |
| Dec 4, 2013 | 17.09 |
| Dec 3, 2013 | 17.24 |
| Dec 2, 2013 | 17.32 |
| Nov 29, 2013 | 17.36 |
| Nov 27, 2013 | 17.39 |
| Nov 26, 2013 | 17.45 |
| Nov 25, 2013 | 17.43 |
| Nov 22, 2013 | 17.32 |
| Nov 21, 2013 | 17.29 |
| Nov 20, 2013 | 17.21 |
| Nov 19, 2013 | 17.28 |
| Nov 18, 2013 | 17.14 |
| Nov 15, 2013 | 17.31 |
| Nov 14, 2013 | 17.37 |
| Nov 13, 2013 | 17.22 |
| Nov 12, 2013 | 17.08 |
| Nov 11, 2013 | 17.10 |
| Nov 8, 2013 | 17.10 |
| Nov 7, 2013 | 17.00 |
| Nov 6, 2013 | 17.19 |
| Nov 5, 2013 | 17.27 |
| Nov 4, 2013 | 17.33 |
| Nov 1, 2013 | 17.27 |
| Oct 31, 2013 | 17.23 |
| Oct 30, 2013 | 17.28 |
| Oct 29, 2013 | 17.38 |
| Oct 28, 2013 | 17.39 |
| Oct 25, 2013 | 17.40 |
| Oct 24, 2013 | 17.26 |
| Oct 23, 2013 | 17.25 |
| Oct 22, 2013 | 17.15 |
| Oct 21, 2013 | 17.06 |
| Oct 18, 2013 | 17.13 |
| Oct 17, 2013 | 16.92 |
| Oct 16, 2013 | 16.68 |
| Oct 15, 2013 | 16.36 |
| Oct 14, 2013 | 16.52 |
| Oct 11, 2013 | 16.38 |
| Oct 10, 2013 | 16.19 |
| Oct 9, 2013 | 15.96 |
| Oct 8, 2013 | 15.77 |
| Oct 7, 2013 | 15.75 |
| Oct 4, 2013 | 15.79 |
| Oct 3, 2013 | 15.71 |
| Oct 2, 2013 | 15.80 |
| Oct 1, 2013 | 15.85 |
| Sep 30, 2013 | 15.76 |
| Sep 27, 2013 | 16.46 |
| Sep 26, 2013 | 16.64 |
| Sep 25, 2013 | 16.73 |
| Sep 24, 2013 | 17.23 |
| Sep 23, 2013 | 17.32 |
| Sep 20, 2013 | 17.34 |
| Sep 19, 2013 | 17.42 |
| Sep 18, 2013 | 17.46 |
| Sep 17, 2013 | 17.36 |
| Sep 16, 2013 | 17.23 |
| Sep 13, 2013 | 17.06 |
| Sep 12, 2013 | 16.91 |
| Sep 11, 2013 | 16.92 |
| Sep 10, 2013 | 16.92 |
| Sep 9, 2013 | 16.82 |
| Sep 6, 2013 | 16.77 |
| Sep 5, 2013 | 16.49 |
| Sep 4, 2013 | 16.36 |
| Sep 3, 2013 | 16.35 |
| Aug 30, 2013 | 16.27 |
| Aug 29, 2013 | 16.28 |
| Aug 28, 2013 | 16.21 |
| Aug 27, 2013 | 16.32 |
| Aug 26, 2013 | 16.63 |
| Aug 23, 2013 | 16.61 |
| Aug 22, 2013 | 16.73 |
| Aug 21, 2013 | 16.52 |
| Aug 20, 2013 | 16.60 |
| Aug 19, 2013 | 16.56 |
| Aug 16, 2013 | 16.53 |
| Aug 15, 2013 | 16.76 |
| Aug 14, 2013 | 17.13 |
| Aug 13, 2013 | 17.24 |
| Aug 12, 2013 | 17.21 |
| Aug 9, 2013 | 17.27 |
| Aug 8, 2013 | 17.25 |
| Aug 7, 2013 | 17.22 |
| Aug 6, 2013 | 17.26 |
| Aug 5, 2013 | 17.32 |
| Aug 2, 2013 | 17.34 |
| Aug 1, 2013 | 17.32 |
| Jul 31, 2013 | 17.14 |
| Jul 30, 2013 | 17.13 |
| Jul 29, 2013 | 17.11 |
| Jul 26, 2013 | 17.26 |
| Jul 25, 2013 | 17.24 |
| Jul 24, 2013 | 17.23 |
| Jul 23, 2013 | 17.28 |
| Jul 22, 2013 | 17.26 |
| Jul 19, 2013 | 17.24 |
| Jul 18, 2013 | 17.03 |
| Jul 17, 2013 | 16.87 |
| Jul 16, 2013 | 16.70 |
| Jul 15, 2013 | 16.59 |
| Jul 12, 2013 | 16.40 |
| Jul 11, 2013 | 16.39 |
| Jul 10, 2013 | 16.14 |
| Jul 9, 2013 | 16.07 |
| Jul 8, 2013 | 16.10 |
| Jul 5, 2013 | 15.87 |
| Jul 3, 2013 | 15.62 |
| Jul 2, 2013 | 15.65 |
| Jul 1, 2013 | 15.67 |
| Jun 28, 2013 | 14.88 |
| Jun 27, 2013 | 14.88 |
| Jun 26, 2013 | 14.88 |
| Jun 25, 2013 | 14.92 |
| Jun 24, 2013 | 14.89 |
| Jun 21, 2013 | 15.09 |
| Jun 20, 2013 | 14.89 |
| Jun 19, 2013 | 15.28 |
| Jun 18, 2013 | 15.56 |
| Jun 17, 2013 | 15.60 |
| Jun 14, 2013 | 15.46 |
| Jun 13, 2013 | 15.57 |
| Jun 12, 2013 | 15.26 |
| Jun 11, 2013 | 15.37 |
| Jun 10, 2013 | 15.47 |
| Jun 7, 2013 | 15.44 |
| Jun 6, 2013 | 15.26 |
| Jun 5, 2013 | 15.12 |
| Jun 4, 2013 | 15.34 |
| Jun 3, 2013 | 15.48 |
| May 31, 2013 | 15.27 |
| May 30, 2013 | 15.49 |
| May 29, 2013 | 15.46 |
| May 28, 2013 | 15.62 |
| May 24, 2013 | 15.41 |
| May 23, 2013 | 15.46 |
| May 22, 2013 | 15.57 |
| May 21, 2013 | 15.92 |
| May 20, 2013 | 15.81 |
| May 17, 2013 | 15.85 |
| May 16, 2013 | 15.88 |
| May 15, 2013 | 15.97 |
| May 14, 2013 | 15.92 |
| May 13, 2013 | 15.78 |
| May 10, 2013 | 15.69 |
| May 9, 2013 | 15.41 |
| May 8, 2013 | 15.28 |
| May 7, 2013 | 15.27 |
| May 6, 2013 | 15.24 |
| May 3, 2013 | 15.25 |
| May 2, 2013 | 15.13 |
| May 1, 2013 | 15.02 |
| Apr 30, 2013 | 15.08 |
| Apr 29, 2013 | 15.10 |
| Apr 26, 2013 | 14.96 |
| Apr 25, 2013 | 15.10 |
| Apr 24, 2013 | 14.89 |
| Apr 23, 2013 | 14.94 |
| Apr 22, 2013 | 14.75 |
| Apr 19, 2013 | 14.88 |
| Apr 18, 2013 | 14.65 |
| Apr 17, 2013 | 14.81 |
| Apr 16, 2013 | 14.97 |
| Apr 15, 2013 | 15.02 |
| Apr 12, 2013 | 15.29 |
| Apr 11, 2013 | 15.37 |
| Apr 10, 2013 | 15.35 |
| Apr 9, 2013 | 15.26 |
| Apr 8, 2013 | 15.04 |
| Apr 5, 2013 | 14.95 |
| Apr 4, 2013 | 15.08 |
| Apr 3, 2013 | 15.01 |
| Apr 2, 2013 | 15.08 |
| Apr 1, 2013 | 15.02 |
| Mar 28, 2013 | 17.16 |
| Mar 27, 2013 | 17.06 |
| Mar 26, 2013 | 17.06 |
| Mar 25, 2013 | 16.98 |
| Mar 22, 2013 | 16.98 |
| Mar 21, 2013 | 16.98 |
| Mar 20, 2013 | 17.19 |
| Mar 19, 2013 | 17.04 |
| Mar 18, 2013 | 17.04 |
| Mar 15, 2013 | 17.34 |
| Mar 14, 2013 | 17.57 |
| Mar 13, 2013 | 17.54 |
| Mar 12, 2013 | 17.57 |
| Mar 11, 2013 | 17.42 |
| Mar 8, 2013 | 17.29 |
| Mar 7, 2013 | 17.20 |
| Mar 6, 2013 | 17.35 |
| Mar 5, 2013 | 17.36 |
| Mar 4, 2013 | 17.12 |
| Mar 1, 2013 | 17.07 |
| Feb 28, 2013 | 16.80 |
| Feb 27, 2013 | 16.74 |
| Feb 26, 2013 | 16.51 |
| Feb 25, 2013 | 16.33 |
| Feb 22, 2013 | 16.49 |
| Feb 21, 2013 | 16.35 |
| Feb 20, 2013 | 16.59 |
| Feb 19, 2013 | 16.75 |
| Feb 15, 2013 | 16.79 |
| Feb 14, 2013 | 16.84 |
| Feb 13, 2013 | 16.80 |
| Feb 12, 2013 | 16.84 |
| Feb 11, 2013 | 16.81 |
| Feb 8, 2013 | 16.78 |
| Feb 7, 2013 | 16.58 |
| Feb 6, 2013 | 16.59 |
| Feb 5, 2013 | 16.52 |
| Feb 4, 2013 | 16.39 |
| Feb 1, 2013 | 16.58 |
| Jan 31, 2013 | 16.48 |
| Jan 30, 2013 | 16.67 |
| Jan 29, 2013 | 16.78 |
| Jan 28, 2013 | 16.78 |
| Jan 25, 2013 | 16.72 |
| Jan 24, 2013 | 16.69 |
| Jan 23, 2013 | 16.27 |
| Jan 22, 2013 | 16.23 |
| Jan 18, 2013 | 16.19 |
| Jan 17, 2013 | 15.94 |
| Jan 16, 2013 | 15.63 |
| Jan 15, 2013 | 15.67 |
| Jan 14, 2013 | 15.48 |
| Jan 11, 2013 | 15.48 |
| Jan 10, 2013 | 15.48 |
| Jan 9, 2013 | 15.36 |
| Jan 8, 2013 | 14.98 |
| Jan 7, 2013 | 15.01 |
| Jan 4, 2013 | 14.92 |
| Jan 3, 2013 | 14.77 |
| Jan 2, 2013 | 14.70 |
| Dec 31, 2012 | 14.42 |
| Dec 28, 2012 | 14.17 |
| Dec 27, 2012 | 14.35 |
| Dec 26, 2012 | 14.42 |
| Dec 24, 2012 | 14.54 |
| Dec 21, 2012 | 14.54 |
| Dec 20, 2012 | 14.72 |
| Dec 19, 2012 | 14.56 |
| Dec 18, 2012 | 14.66 |
| Dec 17, 2012 | 14.61 |
| Dec 14, 2012 | 14.52 |
| Dec 13, 2012 | 14.62 |
| Dec 12, 2012 | 14.61 |
| Dec 11, 2012 | 14.52 |
| Dec 10, 2012 | 14.26 |
| Dec 7, 2012 | 14.20 |
| Dec 6, 2012 | 14.14 |
| Dec 5, 2012 | 14.15 |
| Dec 4, 2012 | 14.14 |
| Dec 3, 2012 | 14.17 |
| Nov 30, 2012 | 14.09 |
| Nov 29, 2012 | 14.06 |
| Nov 28, 2012 | 14.21 |
| Nov 27, 2012 | 14.11 |
| Nov 26, 2012 | 14.19 |
| Nov 23, 2012 | 14.19 |
| Nov 21, 2012 | 13.92 |
| Nov 20, 2012 | 13.95 |
| Nov 19, 2012 | 13.79 |
| Nov 16, 2012 | 13.56 |
| Nov 15, 2012 | 13.53 |
| Nov 14, 2012 | 13.61 |
| Nov 13, 2012 | 13.71 |
| Nov 12, 2012 | 13.80 |
| Nov 9, 2012 | 13.67 |
| Nov 8, 2012 | 13.64 |
| Nov 7, 2012 | 13.69 |
| Nov 6, 2012 | 13.91 |
| Nov 5, 2012 | 13.72 |
| Nov 2, 2012 | 13.70 |
| Nov 1, 2012 | 13.81 |
| Oct 31, 2012 | 13.69 |
| Oct 26, 2012 | 13.58 |
| Oct 25, 2012 | 13.64 |
| Oct 24, 2012 | 13.60 |
| Oct 23, 2012 | 13.60 |
| Oct 22, 2012 | 13.78 |
| Oct 19, 2012 | 13.70 |
| Oct 18, 2012 | 13.95 |
| Oct 17, 2012 | 13.74 |
| Oct 16, 2012 | 13.91 |
| Oct 15, 2012 | 13.61 |
| Oct 12, 2012 | 13.61 |
| Oct 11, 2012 | 13.65 |
| Oct 10, 2012 | 13.59 |
| Oct 9, 2012 | 13.72 |
| Oct 8, 2012 | 14.14 |
| Oct 5, 2012 | 14.26 |
| Oct 4, 2012 | 14.33 |
| Oct 3, 2012 | 14.16 |
| Oct 2, 2012 | 14.23 |
| Oct 1, 2012 | 14.29 |
| Sep 28, 2012 | 15.81 |
| Sep 27, 2012 | 15.86 |
| Sep 26, 2012 | 15.79 |
| Sep 25, 2012 | 15.90 |
| Sep 24, 2012 | 16.05 |
| Sep 21, 2012 | 15.99 |
| Sep 20, 2012 | 15.85 |
| Sep 19, 2012 | 15.88 |
| Sep 18, 2012 | 15.89 |
| Sep 17, 2012 | 15.98 |
| Sep 14, 2012 | 15.91 |
| Sep 13, 2012 | 15.68 |
| Sep 12, 2012 | 15.46 |
| Sep 11, 2012 | 15.34 |
| Sep 10, 2012 | 15.21 |
| Sep 7, 2012 | 15.38 |
| Sep 6, 2012 | 15.40 |
| Sep 5, 2012 | 15.09 |
| Sep 4, 2012 | 15.29 |
| Aug 31, 2012 | 15.13 |
| Aug 30, 2012 | 15.09 |
| Aug 29, 2012 | 15.22 |
| Aug 28, 2012 | 15.26 |
| Aug 27, 2012 | 15.25 |
| Aug 24, 2012 | 15.27 |
| Aug 23, 2012 | 15.12 |
| Aug 22, 2012 | 15.29 |
| Aug 21, 2012 | 15.43 |
| Aug 20, 2012 | 15.48 |
| Aug 17, 2012 | 15.44 |
| Aug 16, 2012 | 15.48 |
| Aug 15, 2012 | 15.37 |
| Aug 14, 2012 | 15.28 |
| Aug 13, 2012 | 15.11 |
| Aug 10, 2012 | 15.08 |
| Aug 9, 2012 | 15.00 |
| Aug 8, 2012 | 15.06 |
| Aug 7, 2012 | 15.06 |
| Aug 6, 2012 | 15.04 |
| Aug 3, 2012 | 14.99 |
| Aug 2, 2012 | 14.60 |
| Aug 1, 2012 | 15.01 |
| Jul 31, 2012 | 14.78 |
| Jul 30, 2012 | 14.87 |
| Jul 27, 2012 | 14.89 |
| Jul 26, 2012 | 14.58 |
| Jul 25, 2012 | 14.57 |
| Jul 24, 2012 | 14.42 |
| Jul 23, 2012 | 14.42 |
| Jul 20, 2012 | 14.60 |
| Jul 19, 2012 | 14.81 |
| Jul 18, 2012 | 15.22 |
| Jul 17, 2012 | 15.26 |
| Jul 16, 2012 | 15.03 |
| Jul 13, 2012 | 15.07 |
| Jul 12, 2012 | 14.98 |
| Jul 11, 2012 | 15.08 |
| Jul 10, 2012 | 15.08 |
| Jul 9, 2012 | 15.25 |
| Jul 6, 2012 | 15.21 |
| Jul 5, 2012 | 15.40 |
| Jul 3, 2012 | 15.54 |
| Jul 2, 2012 | 15.53 |
| Jun 29, 2012 | 20.15 |
| Jun 28, 2012 | 19.67 |
| Jun 27, 2012 | 19.87 |
| Jun 26, 2012 | 19.68 |
| Jun 25, 2012 | 19.64 |
| Jun 22, 2012 | 19.95 |
| Jun 21, 2012 | 19.65 |
| Jun 20, 2012 | 20.07 |
| Jun 19, 2012 | 20.18 |
| Jun 18, 2012 | 19.95 |
| Jun 15, 2012 | 19.80 |
| Jun 14, 2012 | 19.14 |
| Jun 13, 2012 | 18.83 |
| Jun 12, 2012 | 18.93 |
| Jun 11, 2012 | 18.80 |
| Jun 8, 2012 | 18.76 |
| Jun 7, 2012 | 18.72 |
| Jun 6, 2012 | 18.74 |
| Jun 5, 2012 | 18.57 |
| Jun 4, 2012 | 18.22 |
| Jun 1, 2012 | 18.29 |
| May 31, 2012 | 18.81 |
| May 30, 2012 | 18.85 |
| May 29, 2012 | 19.23 |
| May 25, 2012 | 18.96 |
| May 24, 2012 | 18.91 |
| May 23, 2012 | 18.75 |
| May 22, 2012 | 18.91 |
| May 21, 2012 | 18.81 |
| May 18, 2012 | 18.38 |
| May 17, 2012 | 18.64 |
| May 16, 2012 | 18.91 |
| May 15, 2012 | 19.01 |
| May 14, 2012 | 19.25 |
| May 11, 2012 | 19.44 |
| May 10, 2012 | 19.51 |
| May 9, 2012 | 19.47 |
| May 8, 2012 | 19.80 |
| May 7, 2012 | 19.79 |
| May 4, 2012 | 19.70 |
| May 3, 2012 | 20.02 |
| May 2, 2012 | 19.99 |
| May 1, 2012 | 20.06 |
| Apr 30, 2012 | 19.95 |
| Apr 27, 2012 | 19.95 |
| Apr 26, 2012 | 19.77 |
| Apr 25, 2012 | 19.63 |
| Apr 24, 2012 | 19.44 |
| Apr 23, 2012 | 19.27 |
| Apr 20, 2012 | 19.72 |
| Apr 19, 2012 | 19.88 |
| Apr 18, 2012 | 20.28 |
| Apr 17, 2012 | 20.07 |
| Apr 16, 2012 | 19.83 |
| Apr 13, 2012 | 19.73 |
| Apr 12, 2012 | 20.06 |
| Apr 11, 2012 | 19.68 |
| Apr 10, 2012 | 19.42 |
| Apr 9, 2012 | 19.80 |
| Apr 5, 2012 | 20.12 |
| Apr 4, 2012 | 20.03 |
| Apr 3, 2012 | 20.32 |
| Apr 2, 2012 | 20.31 |
| Mar 30, 2012 | 17.75 |
| Mar 29, 2012 | 17.62 |
| Mar 28, 2012 | 17.61 |
| Mar 27, 2012 | 17.71 |
| Mar 26, 2012 | 17.76 |
| Mar 23, 2012 | 17.42 |
| Mar 22, 2012 | 17.35 |
| Mar 21, 2012 | 17.55 |
| Mar 20, 2012 | 17.54 |
| Mar 19, 2012 | 17.58 |
| Mar 16, 2012 | 17.57 |
| Mar 15, 2012 | 17.60 |
| Mar 14, 2012 | 17.35 |
| Mar 13, 2012 | 17.06 |
| Mar 12, 2012 | 16.77 |
| Mar 9, 2012 | 16.93 |
| Mar 8, 2012 | 16.88 |
| Mar 7, 2012 | 16.65 |
| Mar 6, 2012 | 16.65 |
| Mar 5, 2012 | 16.89 |
| Mar 2, 2012 | 17.02 |
| Mar 1, 2012 | 17.00 |
| Feb 29, 2012 | 17.16 |
| Feb 28, 2012 | 17.46 |
| Feb 27, 2012 | 17.58 |
| Feb 24, 2012 | 17.53 |
| Feb 23, 2012 | 17.25 |
| Feb 22, 2012 | 17.10 |
| Feb 21, 2012 | 17.06 |
| Feb 17, 2012 | 17.15 |
| Feb 16, 2012 | 17.17 |
| Feb 15, 2012 | 17.14 |
| Feb 14, 2012 | 17.12 |
| Feb 13, 2012 | 17.24 |
| Feb 10, 2012 | 17.13 |
| Feb 9, 2012 | 17.26 |
| Feb 8, 2012 | 17.52 |
| Feb 7, 2012 | 17.65 |
| Feb 6, 2012 | 17.81 |
| Feb 3, 2012 | 17.79 |
| Feb 2, 2012 | 17.60 |
| Feb 1, 2012 | 17.67 |
| Jan 31, 2012 | 17.73 |
| Jan 30, 2012 | 17.60 |
| Jan 27, 2012 | 17.57 |
| Jan 26, 2012 | 17.56 |
| Jan 25, 2012 | 17.62 |
| Jan 24, 2012 | 16.94 |
| Jan 23, 2012 | 16.89 |
| Jan 20, 2012 | 17.00 |
| Jan 19, 2012 | 16.89 |
| Jan 18, 2012 | 16.69 |
| Jan 17, 2012 | 16.64 |
| Jan 13, 2012 | 16.55 |
| Jan 12, 2012 | 16.79 |
| Jan 11, 2012 | 16.96 |
| Jan 10, 2012 | 16.72 |
| Jan 9, 2012 | 16.57 |
| Jan 6, 2012 | 16.48 |
| Jan 5, 2012 | 16.38 |
| Jan 4, 2012 | 16.40 |
| Jan 3, 2012 | 16.34 |
| Dec 30, 2011 | 17.43 |
| Dec 29, 2011 | 17.39 |
| Dec 28, 2011 | 17.29 |
| Dec 27, 2011 | 17.48 |
| Dec 23, 2011 | 17.53 |
| Dec 22, 2011 | 17.43 |
| Dec 21, 2011 | 17.04 |
| Dec 20, 2011 | 16.74 |
| Dec 19, 2011 | 16.05 |
| Dec 16, 2011 | 16.20 |
| Dec 15, 2011 | 16.35 |
| Dec 14, 2011 | 16.40 |
| Dec 13, 2011 | 16.43 |
| Dec 12, 2011 | 16.50 |
| Dec 9, 2011 | 16.78 |
| Dec 8, 2011 | 16.52 |
| Dec 7, 2011 | 16.92 |
| Dec 6, 2011 | 17.01 |
| Dec 5, 2011 | 17.21 |
| Dec 2, 2011 | 16.69 |
| Dec 1, 2011 | 17.36 |
| Nov 30, 2011 | 17.12 |
| Nov 29, 2011 | 16.34 |
| Nov 28, 2011 | 16.46 |
| Nov 25, 2011 | 15.96 |
| Nov 23, 2011 | 15.94 |
| Nov 22, 2011 | 16.25 |
| Nov 21, 2011 | 16.21 |
| Nov 18, 2011 | 16.76 |
| Nov 17, 2011 | 16.80 |
| Nov 16, 2011 | 17.10 |
| Nov 15, 2011 | 17.38 |
| Nov 14, 2011 | 17.16 |
| Nov 11, 2011 | 17.35 |
| Nov 10, 2011 | 16.92 |
| Nov 9, 2011 | 16.65 |
| Nov 8, 2011 | 17.46 |
| Nov 7, 2011 | 17.20 |
| Nov 4, 2011 | 17.02 |
| Nov 3, 2011 | 17.08 |
| Nov 2, 2011 | 16.74 |
| Nov 1, 2011 | 16.48 |
| Oct 31, 2011 | 16.80 |
| Oct 28, 2011 | 17.50 |
| Oct 27, 2011 | 17.30 |
| Oct 26, 2011 | 16.94 |
| Oct 25, 2011 | 16.91 |
| Oct 24, 2011 | 17.53 |
| Oct 21, 2011 | 17.24 |
| Oct 20, 2011 | 16.93 |
| Oct 19, 2011 | 17.32 |
| Oct 18, 2011 | 17.20 |
| Oct 17, 2011 | 17.02 |
| Oct 14, 2011 | 17.54 |
| Oct 13, 2011 | 17.59 |
| Oct 12, 2011 | 17.59 |
| Oct 11, 2011 | 17.56 |
| Oct 10, 2011 | 17.32 |
| Oct 7, 2011 | 16.79 |
| Oct 6, 2011 | 16.77 |
| Oct 5, 2011 | 16.70 |
| Oct 4, 2011 | 16.40 |
| Oct 3, 2011 | 15.90 |
| Sep 30, 2011 | 16.52 |
| Sep 29, 2011 | 17.24 |
| Sep 28, 2011 | 17.34 |
| Sep 27, 2011 | 17.58 |
| Sep 26, 2011 | 16.91 |
| Sep 23, 2011 | 16.51 |
| Sep 22, 2011 | 16.53 |
| Sep 21, 2011 | 16.89 |
| Sep 20, 2011 | 17.34 |
| Sep 19, 2011 | 17.34 |
| Sep 16, 2011 | 17.65 |
| Sep 15, 2011 | 17.74 |
| Sep 14, 2011 | 17.42 |
| Sep 13, 2011 | 17.04 |
| Sep 12, 2011 | 16.76 |
| Sep 9, 2011 | 16.77 |
| Sep 8, 2011 | 17.41 |
| Sep 7, 2011 | 17.80 |
| Sep 6, 2011 | 17.09 |
| Sep 2, 2011 | 16.91 |
| Sep 1, 2011 | 17.25 |
| Aug 31, 2011 | 17.47 |
| Aug 30, 2011 | 17.06 |
| Aug 29, 2011 | 17.18 |
| Aug 26, 2011 | 16.51 |
| Aug 25, 2011 | 16.50 |
| Aug 24, 2011 | 16.82 |
| Aug 23, 2011 | 16.50 |
| Aug 22, 2011 | 15.69 |
| Aug 19, 2011 | 15.66 |
| Aug 18, 2011 | 15.94 |
| Aug 17, 2011 | 17.01 |
| Aug 16, 2011 | 17.32 |
| Aug 15, 2011 | 17.58 |
| Aug 12, 2011 | 17.36 |
| Aug 11, 2011 | 17.02 |
| Aug 10, 2011 | 16.47 |
| Aug 9, 2011 | 17.53 |
| Aug 8, 2011 | 16.96 |
| Aug 5, 2011 | 17.90 |
| Aug 4, 2011 | 17.76 |
| Aug 3, 2011 | 18.62 |
| Aug 2, 2011 | 18.48 |
| Aug 1, 2011 | 18.99 |
| Jul 29, 2011 | 19.43 |
| Jul 28, 2011 | 19.33 |
| Jul 27, 2011 | 19.48 |
| Jul 26, 2011 | 19.71 |
| Jul 25, 2011 | 20.11 |
| Jul 22, 2011 | 20.34 |
| Jul 21, 2011 | 20.61 |
| Jul 20, 2011 | 20.35 |
| Jul 19, 2011 | 21.16 |
| Jul 18, 2011 | 20.84 |
| Jul 15, 2011 | 20.90 |
| Jul 14, 2011 | 20.97 |
| Jul 13, 2011 | 21.21 |
| Jul 12, 2011 | 21.15 |
| Jul 11, 2011 | 20.94 |
| Jul 8, 2011 | 21.51 |
| Jul 7, 2011 | 21.67 |
| Jul 6, 2011 | 21.40 |
| Jul 5, 2011 | 21.34 |
| Jul 1, 2011 | 21.56 |
| Jun 30, 2011 | 20.99 |
| Jun 29, 2011 | 17.85 |
| Jun 28, 2011 | 18.01 |
| Jun 27, 2011 | 17.79 |
| Jun 24, 2011 | 17.62 |
| Jun 23, 2011 | 17.88 |
| Jun 22, 2011 | 17.93 |
| Jun 21, 2011 | 17.89 |
| Jun 20, 2011 | 17.81 |
| Jun 17, 2011 | 17.72 |
| Jun 16, 2011 | 17.81 |
| Jun 15, 2011 | 17.80 |
| Jun 14, 2011 | 18.08 |
| Jun 13, 2011 | 17.97 |
| Jun 10, 2011 | 17.86 |
| Jun 9, 2011 | 18.11 |
| Jun 8, 2011 | 18.00 |
| Jun 7, 2011 | 18.20 |
| Jun 6, 2011 | 17.98 |
| Jun 3, 2011 | 18.48 |
| Jun 2, 2011 | 18.73 |
| Jun 1, 2011 | 18.82 |
| May 31, 2011 | 19.16 |
| May 27, 2011 | 19.08 |
| May 26, 2011 | 19.10 |
| May 25, 2011 | 19.12 |
| May 24, 2011 | 19.26 |
| May 23, 2011 | 19.36 |
| May 20, 2011 | 19.47 |
| May 19, 2011 | 19.65 |
| May 18, 2011 | 19.65 |
| May 17, 2011 | 19.59 |
| May 16, 2011 | 19.58 |
| May 13, 2011 | 19.43 |
| May 12, 2011 | 19.39 |
| May 11, 2011 | 18.99 |
| May 10, 2011 | 18.73 |
| May 9, 2011 | 18.45 |
| May 6, 2011 | 18.33 |
| May 5, 2011 | 18.33 |
| May 4, 2011 | 18.26 |
| May 3, 2011 | 18.22 |
| May 2, 2011 | 18.19 |
| Apr 29, 2011 | 18.11 |
| Apr 28, 2011 | 18.17 |
| Apr 27, 2011 | 17.93 |
| Apr 26, 2011 | 17.91 |
| Apr 25, 2011 | 17.81 |
| Apr 21, 2011 | 17.96 |
| Apr 20, 2011 | 17.93 |
| Apr 19, 2011 | 18.76 |
| Apr 18, 2011 | 18.42 |
| Apr 15, 2011 | 18.64 |
| Apr 14, 2011 | 18.38 |
| Apr 13, 2011 | 18.37 |
| Apr 12, 2011 | 18.33 |
| Apr 11, 2011 | 18.42 |
| Apr 8, 2011 | 18.33 |
| Apr 7, 2011 | 18.37 |
| Apr 6, 2011 | 18.50 |
| Apr 5, 2011 | 18.58 |
| Apr 4, 2011 | 18.88 |
| Apr 1, 2011 | 18.70 |
| Mar 31, 2011 | 18.67 |
| Mar 30, 2011 | 17.64 |
| Mar 29, 2011 | 17.74 |
| Mar 28, 2011 | 17.63 |
| Mar 25, 2011 | 17.75 |
| Mar 24, 2011 | 17.77 |
| Mar 23, 2011 | 17.82 |
| Mar 22, 2011 | 17.93 |
| Mar 21, 2011 | 18.01 |
| Mar 18, 2011 | 17.87 |
| Mar 17, 2011 | 17.60 |
| Mar 16, 2011 | 17.52 |
| Mar 15, 2011 | 17.83 |
| Mar 14, 2011 | 18.10 |
| Mar 11, 2011 | 18.30 |
| Mar 10, 2011 | 18.27 |
| Mar 9, 2011 | 18.69 |
| Mar 8, 2011 | 18.90 |
| Mar 7, 2011 | 18.39 |
| Mar 4, 2011 | 18.49 |
| Mar 3, 2011 | 18.75 |
| Mar 2, 2011 | 18.31 |
| Mar 1, 2011 | 18.14 |
| Feb 28, 2011 | 18.37 |
| Feb 25, 2011 | 18.31 |
| Feb 24, 2011 | 17.88 |
| Feb 23, 2011 | 17.94 |
| Feb 22, 2011 | 17.98 |
| Feb 18, 2011 | 18.30 |
| Feb 17, 2011 | 17.65 |
| Feb 16, 2011 | 17.72 |
| Feb 15, 2011 | 17.50 |
| Feb 14, 2011 | 17.57 |
| Feb 11, 2011 | 17.49 |
| Feb 10, 2011 | 17.41 |
| Feb 9, 2011 | 17.37 |
| Feb 8, 2011 | 17.34 |
| Feb 7, 2011 | 17.27 |
| Feb 4, 2011 | 16.99 |
| Feb 3, 2011 | 16.96 |
| Feb 2, 2011 | 16.90 |
| Feb 1, 2011 | 17.00 |
| Jan 31, 2011 | 16.72 |
| Jan 28, 2011 | 16.61 |
| Jan 27, 2011 | 16.88 |
| Jan 26, 2011 | 16.65 |
| Jan 25, 2011 | 16.95 |
| Jan 24, 2011 | 16.73 |
| Jan 21, 2011 | 16.74 |
| Jan 20, 2011 | 16.61 |
| Jan 19, 2011 | 16.72 |
| Jan 18, 2011 | 16.96 |
| Jan 14, 2011 | 16.79 |
| Jan 13, 2011 | 16.74 |
| Jan 12, 2011 | 16.79 |
| Jan 11, 2011 | 16.84 |
| Jan 10, 2011 | 15.89 |
| Jan 7, 2011 | 15.77 |
| Jan 6, 2011 | 15.87 |
| Jan 5, 2011 | 15.87 |
| Jan 4, 2011 | 15.79 |
| Jan 3, 2011 | 15.85 |
| Dec 31, 2010 | 15.59 |
| Dec 30, 2010 | 15.31 |
| Dec 29, 2010 | 15.32 |
| Dec 28, 2010 | 15.31 |
| Dec 27, 2010 | 15.29 |
| Dec 23, 2010 | 15.21 |
| Dec 22, 2010 | 15.40 |
| Dec 21, 2010 | 15.34 |
| Dec 20, 2010 | 15.52 |
| Dec 17, 2010 | 15.44 |
| Dec 16, 2010 | 15.40 |
| Dec 15, 2010 | 15.16 |
| Dec 14, 2010 | 15.31 |
| Dec 13, 2010 | 15.03 |
| Dec 10, 2010 | 15.01 |
| Dec 9, 2010 | 15.01 |
| Dec 8, 2010 | 14.75 |
| Dec 7, 2010 | 14.52 |
| Dec 6, 2010 | 14.59 |
| Dec 3, 2010 | 14.76 |
| Dec 2, 2010 | 14.55 |
| Dec 1, 2010 | 14.43 |
| Nov 30, 2010 | 14.18 |
| Nov 29, 2010 | 14.38 |
| Nov 26, 2010 | 14.57 |
| Nov 24, 2010 | 14.53 |
| Nov 23, 2010 | 14.41 |
| Nov 22, 2010 | 14.55 |
| Nov 19, 2010 | 14.62 |
| Nov 18, 2010 | 14.55 |
| Nov 17, 2010 | 14.32 |
| Nov 16, 2010 | 14.36 |
| Nov 15, 2010 | 14.56 |
| Nov 12, 2010 | 14.61 |
| Nov 11, 2010 | 14.78 |
| Nov 10, 2010 | 14.76 |
| Nov 9, 2010 | 14.77 |
| Nov 8, 2010 | 14.75 |
| Nov 5, 2010 | 14.85 |
| Nov 4, 2010 | 14.66 |
| Nov 3, 2010 | 14.51 |
| Nov 2, 2010 | 14.13 |
| Nov 1, 2010 | 13.96 |
| Oct 29, 2010 | 14.01 |
| Oct 28, 2010 | 14.21 |
| Oct 27, 2010 | 14.41 |
| Oct 26, 2010 | 14.51 |
| Oct 25, 2010 | 14.52 |
| Oct 22, 2010 | 14.33 |
| Oct 21, 2010 | 14.53 |
| Oct 20, 2010 | 14.32 |
| Oct 19, 2010 | 14.18 |
| Oct 18, 2010 | 14.30 |
| Oct 15, 2010 | 13.89 |
| Oct 14, 2010 | 13.83 |
| Oct 13, 2010 | 13.96 |
| Oct 12, 2010 | 13.89 |
| Oct 11, 2010 | 14.10 |
| Oct 8, 2010 | 14.07 |
| Oct 7, 2010 | 14.10 |
| Oct 6, 2010 | 14.29 |
| Oct 5, 2010 | 14.32 |
| Oct 4, 2010 | 13.98 |
| Oct 1, 2010 | 14.16 |
| Sep 30, 2010 | 14.17 |
| Sep 29, 2010 | 13.58 |
| Sep 28, 2010 | 13.54 |
| Sep 27, 2010 | 13.28 |
| Sep 24, 2010 | 13.43 |
| Sep 23, 2010 | 12.95 |
| Sep 22, 2010 | 12.98 |
| Sep 21, 2010 | 13.11 |
| Sep 20, 2010 | 13.17 |
| Sep 17, 2010 | 12.98 |
| Sep 16, 2010 | 13.17 |
| Sep 15, 2010 | 13.16 |
| Sep 14, 2010 | 13.08 |
| Sep 13, 2010 | 12.78 |
| Sep 10, 2010 | 12.61 |
| Sep 9, 2010 | 12.46 |
| Sep 8, 2010 | 12.29 |
| Sep 7, 2010 | 12.42 |
| Sep 3, 2010 | 12.45 |
| Sep 2, 2010 | 12.35 |
| Sep 1, 2010 | 12.06 |
| Aug 31, 2010 | 11.67 |
| Aug 30, 2010 | 11.77 |
| Aug 27, 2010 | 11.89 |
| Aug 26, 2010 | 11.59 |
| Aug 25, 2010 | 11.65 |
| Aug 24, 2010 | 11.67 |
| Aug 23, 2010 | 12.47 |
| Aug 20, 2010 | 12.38 |
| Aug 19, 2010 | 12.39 |
| Aug 18, 2010 | 12.66 |
| Aug 17, 2010 | 12.62 |
| Aug 16, 2010 | 12.56 |
| Aug 13, 2010 | 12.58 |
| Aug 12, 2010 | 12.61 |
| Aug 11, 2010 | 12.60 |
| Aug 10, 2010 | 12.87 |
| Aug 9, 2010 | 12.99 |
| Aug 6, 2010 | 12.96 |
| Aug 5, 2010 | 12.99 |
| Aug 4, 2010 | 12.95 |
| Aug 3, 2010 | 12.91 |
| Aug 2, 2010 | 12.86 |
| Jul 30, 2010 | 12.58 |
| Jul 29, 2010 | 12.47 |
| Jul 28, 2010 | 12.66 |
| Jul 27, 2010 | 12.83 |
| Jul 26, 2010 | 12.74 |
| Jul 23, 2010 | 12.92 |
| Jul 22, 2010 | 12.74 |
| Jul 21, 2010 | 12.63 |
| Jul 20, 2010 | 13.86 |
| Jul 19, 2010 | 13.92 |
| Jul 16, 2010 | 13.84 |
| Jul 15, 2010 | 14.20 |
| Jul 14, 2010 | 14.33 |
| Jul 13, 2010 | 14.35 |
| Jul 12, 2010 | 14.09 |
| Jul 9, 2010 | 14.15 |
| Jul 8, 2010 | 14.18 |
| Jul 7, 2010 | 14.12 |
| Jul 6, 2010 | 13.62 |
| Jul 2, 2010 | 13.48 |
| Jul 1, 2010 | 13.45 |
| Jun 30, 2010 | 13.53 |
| Jun 29, 2010 | 14.96 |
| Jun 28, 2010 | 15.22 |
| Jun 25, 2010 | 14.94 |
| Jun 24, 2010 | 14.97 |
| Jun 23, 2010 | 15.25 |
| Jun 22, 2010 | 15.19 |
| Jun 21, 2010 | 15.38 |
| Jun 18, 2010 | 15.45 |
| Jun 17, 2010 | 15.52 |
| Jun 16, 2010 | 15.58 |
| Jun 15, 2010 | 15.42 |
| Jun 14, 2010 | 15.05 |
| Jun 11, 2010 | 15.09 |
| Jun 10, 2010 | 14.72 |
| Jun 9, 2010 | 14.76 |
| Jun 8, 2010 | 15.08 |
| Jun 7, 2010 | 15.10 |
| Jun 4, 2010 | 15.50 |
| Jun 3, 2010 | 16.11 |
| Jun 2, 2010 | 16.02 |
| Jun 1, 2010 | 15.63 |
| May 28, 2010 | 15.81 |
| May 27, 2010 | 15.95 |
| May 26, 2010 | 15.56 |
| May 25, 2010 | 15.68 |
| May 24, 2010 | 15.86 |
| May 21, 2010 | 15.72 |
| May 20, 2010 | 16.07 |
| May 19, 2010 | 16.62 |
| May 18, 2010 | 16.67 |
| May 17, 2010 | 16.87 |
| May 14, 2010 | 16.84 |
| May 13, 2010 | 17.14 |
| May 12, 2010 | 17.06 |
| May 11, 2010 | 16.92 |
| May 10, 2010 | 16.96 |
| May 7, 2010 | 16.14 |
| May 6, 2010 | 16.77 |
| May 5, 2010 | 17.06 |
| May 4, 2010 | 17.13 |
| May 3, 2010 | 17.33 |
| Apr 30, 2010 | 17.13 |
| Apr 29, 2010 | 17.48 |
| Apr 28, 2010 | 17.32 |
| Apr 27, 2010 | 17.16 |
| Apr 26, 2010 | 17.54 |
| Apr 23, 2010 | 17.56 |
| Apr 22, 2010 | 17.21 |
| Apr 21, 2010 | 17.28 |
| Apr 20, 2010 | 17.43 |
| Apr 19, 2010 | 17.14 |
| Apr 16, 2010 | 17.07 |
| Apr 15, 2010 | 17.32 |
| Apr 14, 2010 | 17.21 |
| Apr 13, 2010 | 17.05 |
| Apr 12, 2010 | 17.19 |
| Apr 9, 2010 | 17.19 |
| Apr 8, 2010 | 17.03 |
| Apr 7, 2010 | 17.05 |
| Apr 6, 2010 | 17.23 |
| Apr 5, 2010 | 17.25 |
| Apr 1, 2010 | 17.19 |
| Mar 31, 2010 | 17.06 |
| Mar 30, 2010 | 17.18 |
| Mar 29, 2010 | 17.09 |
| Mar 26, 2010 | 16.94 |
| Mar 25, 2010 | 17.23 |
| Mar 24, 2010 | 17.32 |
| Mar 23, 2010 | 17.03 |
| Mar 22, 2010 | 16.99 |
| Mar 19, 2010 | 16.92 |
| Mar 18, 2010 | 16.93 |
| Mar 17, 2010 | 16.81 |
| Mar 16, 2010 | 16.56 |
| Mar 15, 2010 | 16.56 |
| Mar 12, 2010 | 16.50 |
| Mar 11, 2010 | 16.65 |
| Mar 10, 2010 | 16.52 |
| Mar 9, 2010 | 16.43 |
| Mar 8, 2010 | 16.45 |
| Mar 5, 2010 | 16.45 |
| Mar 4, 2010 | 16.15 |
| Mar 3, 2010 | 16.17 |
| Mar 2, 2010 | 16.27 |
| Mar 1, 2010 | 16.08 |
| Feb 26, 2010 | 15.87 |
| Feb 25, 2010 | 15.79 |
| Feb 24, 2010 | 15.80 |
| Feb 23, 2010 | 15.72 |
| Feb 22, 2010 | 15.86 |
| Feb 19, 2010 | 15.88 |
| Feb 18, 2010 | 15.91 |
| Feb 17, 2010 | 15.86 |
| Feb 16, 2010 | 15.78 |
| Feb 12, 2010 | 15.56 |
| Feb 11, 2010 | 15.59 |
| Feb 10, 2010 | 15.42 |
| Feb 9, 2010 | 15.51 |
| Feb 8, 2010 | 15.37 |
| Feb 5, 2010 | 15.26 |
| Feb 4, 2010 | 15.27 |
| Feb 3, 2010 | 15.70 |
| Feb 2, 2010 | 15.88 |
| Feb 1, 2010 | 15.60 |
| Jan 29, 2010 | 15.51 |
| Jan 28, 2010 | 15.59 |
| Jan 27, 2010 | 15.81 |
| Jan 26, 2010 | 16.30 |
| Jan 25, 2010 | 16.27 |
| Jan 22, 2010 | 16.15 |
| Jan 21, 2010 | 16.35 |
| Jan 20, 2010 | 16.71 |
| Jan 19, 2010 | 17.02 |
| Jan 15, 2010 | 16.74 |
| Jan 14, 2010 | 16.74 |
| Jan 13, 2010 | 16.57 |
| Jan 12, 2010 | 16.50 |
| Jan 11, 2010 | 16.51 |
| Jan 8, 2010 | 16.56 |
| Jan 7, 2010 | 16.51 |
| Jan 6, 2010 | 15.97 |
| Jan 5, 2010 | 15.73 |
| Jan 4, 2010 | 15.59 |
| Dec 31, 2009 | 15.05 |
| Dec 30, 2009 | 16.77 |
| Dec 29, 2009 | 16.82 |
| Dec 28, 2009 | 16.90 |
| Dec 24, 2009 | 16.88 |
| Dec 23, 2009 | 16.81 |
| Dec 22, 2009 | 16.85 |
| Dec 21, 2009 | 16.85 |
| Dec 18, 2009 | 16.67 |
| Dec 17, 2009 | 16.73 |
| Dec 16, 2009 | 17.24 |
| Dec 15, 2009 | 17.15 |
| Dec 14, 2009 | 17.16 |
| Dec 11, 2009 | 16.92 |
| Dec 10, 2009 | 16.97 |
| Dec 9, 2009 | 16.78 |
| Dec 8, 2009 | 16.98 |
| Dec 7, 2009 | 17.07 |
| Dec 4, 2009 | 17.11 |
| Dec 3, 2009 | 17.14 |
| Dec 2, 2009 | 16.92 |
| Dec 1, 2009 | 16.76 |
| Nov 30, 2009 | 16.64 |
| Nov 27, 2009 | 16.41 |
| Nov 25, 2009 | 16.64 |
| Nov 24, 2009 | 16.51 |
| Nov 23, 2009 | 16.35 |
| Nov 20, 2009 | 16.09 |
| Nov 19, 2009 | 16.12 |
| Nov 18, 2009 | 16.25 |
| Nov 17, 2009 | 16.29 |
| Nov 16, 2009 | 16.31 |
| Nov 13, 2009 | 16.23 |
| Nov 12, 2009 | 16.26 |
| Nov 11, 2009 | 16.30 |
| Nov 10, 2009 | 16.12 |
| Nov 9, 2009 | 16.00 |
| Nov 6, 2009 | 15.66 |
| Nov 5, 2009 | 15.78 |
| Nov 4, 2009 | 15.43 |
| Nov 3, 2009 | 15.38 |
| Nov 2, 2009 | 15.49 |
| Oct 30, 2009 | 15.19 |
| Oct 29, 2009 | 15.60 |
| Oct 28, 2009 | 15.19 |
| Oct 27, 2009 | 15.86 |
| Oct 26, 2009 | 15.82 |
| Oct 23, 2009 | 15.86 |
| Oct 22, 2009 | 16.16 |
| Oct 21, 2009 | 15.85 |
| Oct 20, 2009 | 14.95 |
| Oct 19, 2009 | 15.24 |
| Oct 16, 2009 | 14.98 |
| Oct 15, 2009 | 15.24 |
| Oct 14, 2009 | 15.16 |
| Oct 13, 2009 | 14.97 |
| Oct 12, 2009 | 14.99 |
| Oct 9, 2009 | 15.03 |
| Oct 8, 2009 | 14.73 |
| Oct 7, 2009 | 14.73 |
| Oct 6, 2009 | 14.74 |
| Oct 5, 2009 | 14.71 |
| Oct 2, 2009 | 14.50 |
| Oct 1, 2009 | 14.60 |
| Sep 30, 2009 | 15.00 |
| Sep 29, 2009 | 17.18 |
| Sep 28, 2009 | 17.30 |
| Sep 25, 2009 | 17.01 |
| Sep 24, 2009 | 17.13 |
| Sep 23, 2009 | 17.29 |
| Sep 22, 2009 | 17.56 |
| Sep 21, 2009 | 17.73 |
| Sep 18, 2009 | 17.76 |
| Sep 17, 2009 | 17.96 |
| Sep 16, 2009 | 17.95 |
| Sep 15, 2009 | 17.91 |
| Sep 14, 2009 | 17.63 |
| Sep 11, 2009 | 17.33 |
| Sep 10, 2009 | 17.26 |
| Sep 9, 2009 | 17.02 |
| Sep 8, 2009 | 16.32 |
| Sep 4, 2009 | 16.37 |
| Sep 3, 2009 | 15.99 |
| Sep 2, 2009 | 15.58 |
| Sep 1, 2009 | 15.55 |
| Aug 31, 2009 | 15.61 |
| Aug 28, 2009 | 15.47 |
| Aug 27, 2009 | 15.59 |
| Aug 26, 2009 | 15.61 |
| Aug 25, 2009 | 15.47 |
| Aug 24, 2009 | 15.65 |
| Aug 21, 2009 | 15.72 |
| Aug 20, 2009 | 15.45 |
| Aug 19, 2009 | 15.03 |
| Aug 18, 2009 | 14.97 |
| Aug 17, 2009 | 14.97 |
| Aug 14, 2009 | 15.12 |
| Aug 13, 2009 | 15.14 |
| Aug 12, 2009 | 15.32 |
| Aug 11, 2009 | 15.41 |
| Aug 10, 2009 | 15.47 |
| Aug 7, 2009 | 15.14 |
| Aug 6, 2009 | 15.14 |
| Aug 5, 2009 | 15.12 |
| Aug 4, 2009 | 15.38 |
| Aug 3, 2009 | 14.85 |
| Jul 31, 2009 | 14.64 |
| Jul 30, 2009 | 14.74 |
| Jul 29, 2009 | 14.58 |
| Jul 28, 2009 | 14.68 |
| Jul 27, 2009 | 14.76 |
| Jul 24, 2009 | 14.89 |
| Jul 23, 2009 | 14.83 |
| Jul 22, 2009 | 14.57 |
| Jul 21, 2009 | 14.92 |
| Jul 20, 2009 | 14.88 |
| Jul 17, 2009 | 14.82 |
| Jul 16, 2009 | 15.09 |
| Jul 15, 2009 | 14.71 |
| Jul 14, 2009 | 14.41 |
| Jul 13, 2009 | 14.51 |
| Jul 10, 2009 | 14.11 |
| Jul 9, 2009 | 14.08 |
| Jul 8, 2009 | 14.22 |
| Jul 7, 2009 | 14.35 |
| Jul 6, 2009 | 14.68 |
| Jul 2, 2009 | 14.48 |
| Jul 1, 2009 | 14.97 |
| Jun 30, 2009 | 14.96 |
| Jun 29, 2009 | 14.43 |
| Jun 26, 2009 | 14.70 |
| Jun 25, 2009 | 14.81 |
| Jun 24, 2009 | 14.45 |
| Jun 23, 2009 | 14.51 |
| Jun 22, 2009 | 14.40 |
| Jun 19, 2009 | 14.51 |
| Jun 18, 2009 | 14.49 |
| Jun 17, 2009 | 14.03 |
| Jun 16, 2009 | 13.94 |
| Jun 15, 2009 | 14.16 |
| Jun 12, 2009 | 14.68 |
| Jun 11, 2009 | 14.60 |
| Jun 10, 2009 | 14.56 |
| Jun 9, 2009 | 14.62 |
| Jun 8, 2009 | 14.40 |
| Jun 5, 2009 | 14.56 |
| Jun 4, 2009 | 14.55 |
| Jun 3, 2009 | 14.78 |
| Jun 2, 2009 | 14.64 |
| Jun 1, 2009 | 14.09 |
| May 29, 2009 | 13.83 |
| May 28, 2009 | 13.51 |
| May 27, 2009 | 13.67 |
| May 26, 2009 | 13.95 |
| May 22, 2009 | 13.76 |
| May 21, 2009 | 13.94 |
| May 20, 2009 | 14.29 |
| May 19, 2009 | 14.14 |
| May 18, 2009 | 14.18 |
| May 15, 2009 | 14.03 |
| May 14, 2009 | 14.12 |
| May 13, 2009 | 14.04 |
| May 12, 2009 | 14.49 |
| May 11, 2009 | 14.77 |
| May 8, 2009 | 14.95 |
| May 7, 2009 | 14.68 |
| May 6, 2009 | 14.51 |
| May 5, 2009 | 14.35 |
| May 4, 2009 | 14.24 |
| May 1, 2009 | 13.76 |
| Apr 30, 2009 | 13.93 |
| Apr 29, 2009 | 13.91 |
| Apr 28, 2009 | 13.62 |
| Apr 27, 2009 | 13.92 |
| Apr 24, 2009 | 13.86 |
| Apr 23, 2009 | 13.47 |
| Apr 22, 2009 | 13.48 |
| Apr 21, 2009 | 13.46 |
| Apr 20, 2009 | 13.46 |
| Apr 17, 2009 | 13.65 |
| Apr 16, 2009 | 13.32 |
| Apr 15, 2009 | 13.10 |
| Apr 14, 2009 | 13.02 |
| Apr 13, 2009 | 12.72 |
| Apr 9, 2009 | 12.50 |
| Apr 8, 2009 | 12.36 |
| Apr 7, 2009 | 11.92 |
| Apr 6, 2009 | 12.13 |
| Apr 3, 2009 | 11.98 |
| Apr 2, 2009 | 12.25 |
| Apr 1, 2009 | 11.90 |
| Mar 31, 2009 | 12.25 |