Abbott Laboratories (ABT) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 93.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 116.38 |
| May 29, 2026 | 116.59 |
| May 28, 2026 | 116.82 |
| May 27, 2026 | 117.04 |
| May 26, 2026 | 117.29 |
| May 22, 2026 | 117.51 |
| May 21, 2026 | 117.73 |
| May 20, 2026 | 117.95 |
| May 19, 2026 | 118.15 |
| May 18, 2026 | 118.34 |
| May 15, 2026 | 118.54 |
| May 14, 2026 | 118.76 |
| May 13, 2026 | 118.97 |
| May 12, 2026 | 119.19 |
| May 11, 2026 | 119.40 |
| May 8, 2026 | 119.61 |
| May 7, 2026 | 119.82 |
| May 6, 2026 | 120.01 |
| May 5, 2026 | 120.20 |
| May 4, 2026 | 120.39 |
| May 1, 2026 | 120.55 |
| Apr 30, 2026 | 120.76 |
| Apr 29, 2026 | 120.97 |
| Apr 28, 2026 | 121.17 |
| Apr 27, 2026 | 121.36 |
| Apr 24, 2026 | 121.56 |
| Apr 23, 2026 | 121.77 |
| Apr 22, 2026 | 121.98 |
| Apr 21, 2026 | 122.19 |
| Apr 20, 2026 | 122.40 |
| Apr 17, 2026 | 122.59 |
| Apr 16, 2026 | 122.79 |
| Apr 15, 2026 | 122.99 |
| Apr 14, 2026 | 123.15 |
| Apr 13, 2026 | 123.32 |
| Apr 10, 2026 | 123.50 |
| Apr 9, 2026 | 123.69 |
| Apr 8, 2026 | 123.84 |
| Apr 7, 2026 | 123.99 |
| Apr 6, 2026 | 124.14 |
| Apr 2, 2026 | 124.29 |
| Apr 1, 2026 | 124.45 |
| Mar 31, 2026 | 124.61 |
| Mar 30, 2026 | 124.78 |
| Mar 27, 2026 | 124.95 |
| Mar 26, 2026 | 125.10 |
| Mar 25, 2026 | 125.24 |
| Mar 24, 2026 | 125.39 |
| Mar 23, 2026 | 125.54 |
| Mar 20, 2026 | 125.68 |
| Mar 19, 2026 | 125.82 |
| Mar 18, 2026 | 125.95 |
| Mar 17, 2026 | 126.08 |
| Mar 16, 2026 | 126.19 |
| Mar 13, 2026 | 126.30 |
| Mar 12, 2026 | 126.42 |
| Mar 11, 2026 | 126.54 |
| Mar 10, 2026 | 126.64 |
| Mar 9, 2026 | 126.76 |
| Mar 6, 2026 | 126.87 |
| Mar 5, 2026 | 127.00 |
| Mar 4, 2026 | 127.12 |
| Mar 3, 2026 | 127.22 |
| Mar 2, 2026 | 127.29 |
| Feb 27, 2026 | 127.37 |
| Feb 26, 2026 | 127.45 |
| Feb 25, 2026 | 127.53 |
| Feb 24, 2026 | 127.63 |
| Feb 23, 2026 | 127.72 |
| Feb 20, 2026 | 127.81 |
| Feb 19, 2026 | 127.91 |
| Feb 18, 2026 | 128.02 |
| Feb 17, 2026 | 128.11 |
| Feb 13, 2026 | 128.20 |
| Feb 12, 2026 | 128.29 |
| Feb 11, 2026 | 128.38 |
| Feb 10, 2026 | 128.45 |
| Feb 9, 2026 | 128.54 |
| Feb 6, 2026 | 128.63 |
| Feb 5, 2026 | 128.74 |
| Feb 4, 2026 | 128.84 |
| Feb 3, 2026 | 128.96 |
| Feb 2, 2026 | 129.06 |
| Jan 30, 2026 | 129.14 |
| Jan 29, 2026 | 129.24 |
| Jan 28, 2026 | 129.34 |
| Jan 27, 2026 | 129.43 |
| Jan 26, 2026 | 129.53 |
| Jan 23, 2026 | 129.60 |
| Jan 22, 2026 | 129.69 |
| Jan 21, 2026 | 129.77 |
| Jan 20, 2026 | 129.82 |
| Jan 16, 2026 | 129.88 |
| Jan 15, 2026 | 129.93 |
| Jan 14, 2026 | 129.97 |
| Jan 13, 2026 | 130.00 |
| Jan 12, 2026 | 130.04 |
| Jan 9, 2026 | 130.05 |
| Jan 8, 2026 | 130.04 |
| Jan 7, 2026 | 130.05 |
| Jan 6, 2026 | 130.05 |
| Jan 5, 2026 | 130.04 |
| Jan 2, 2026 | 130.05 |
| Dec 31, 2025 | 130.06 |
| Dec 30, 2025 | 130.07 |
| Dec 29, 2025 | 130.07 |
| Dec 26, 2025 | 130.10 |
| Dec 24, 2025 | 130.13 |
| Dec 23, 2025 | 130.17 |
| Dec 22, 2025 | 130.23 |
| Dec 19, 2025 | 130.29 |
| Dec 18, 2025 | 130.34 |
| Dec 17, 2025 | 130.40 |
| Dec 16, 2025 | 130.46 |
| Dec 15, 2025 | 130.52 |
| Dec 12, 2025 | 130.57 |
| Dec 11, 2025 | 130.62 |
| Dec 10, 2025 | 130.69 |
| Dec 9, 2025 | 130.75 |
| Dec 8, 2025 | 130.82 |
| Dec 5, 2025 | 130.88 |
| Dec 4, 2025 | 130.93 |
| Dec 3, 2025 | 130.96 |
| Dec 2, 2025 | 130.98 |
| Dec 1, 2025 | 131.00 |
| Nov 28, 2025 | 131.02 |
| Nov 26, 2025 | 131.03 |
| Nov 25, 2025 | 131.05 |
| Nov 24, 2025 | 131.06 |
| Nov 21, 2025 | 131.07 |
| Nov 20, 2025 | 131.07 |
| Nov 19, 2025 | 131.11 |
| Nov 18, 2025 | 131.13 |
| Nov 17, 2025 | 131.12 |
| Nov 14, 2025 | 131.11 |
| Nov 13, 2025 | 131.10 |
| Nov 12, 2025 | 131.09 |
| Nov 11, 2025 | 131.09 |
| Nov 10, 2025 | 131.10 |
| Nov 7, 2025 | 131.09 |
| Nov 6, 2025 | 131.08 |
| Nov 5, 2025 | 131.04 |
| Nov 4, 2025 | 131.00 |
| Nov 3, 2025 | 130.94 |
| Oct 31, 2025 | 130.89 |
| Oct 30, 2025 | 130.83 |
| Oct 29, 2025 | 130.77 |
| Oct 28, 2025 | 130.72 |
| Oct 27, 2025 | 130.64 |
| Oct 24, 2025 | 130.58 |
| Oct 23, 2025 | 130.51 |
| Oct 22, 2025 | 130.45 |
| Oct 21, 2025 | 130.37 |
| Oct 20, 2025 | 130.30 |
| Oct 17, 2025 | 130.22 |
| Oct 16, 2025 | 130.14 |
| Oct 15, 2025 | 130.08 |
| Oct 14, 2025 | 130.01 |
| Oct 13, 2025 | 129.92 |
| Oct 10, 2025 | 129.83 |
| Oct 9, 2025 | 129.74 |
| Oct 8, 2025 | 129.64 |
| Oct 7, 2025 | 129.52 |
| Oct 6, 2025 | 129.43 |
| Oct 3, 2025 | 129.32 |
| Oct 2, 2025 | 129.21 |
| Oct 1, 2025 | 129.12 |
| Sep 30, 2025 | 129.02 |
| Sep 29, 2025 | 128.93 |
| Sep 26, 2025 | 128.84 |
| Sep 25, 2025 | 128.75 |
| Sep 24, 2025 | 128.66 |
| Sep 23, 2025 | 128.57 |
| Sep 22, 2025 | 128.47 |
| Sep 19, 2025 | 128.37 |
| Sep 18, 2025 | 128.29 |
| Sep 17, 2025 | 128.21 |
| Sep 16, 2025 | 128.13 |
| Sep 15, 2025 | 128.05 |
| Sep 12, 2025 | 127.99 |
| Sep 11, 2025 | 127.90 |
| Sep 10, 2025 | 127.82 |
| Sep 9, 2025 | 127.76 |
| Sep 8, 2025 | 127.69 |
| Sep 5, 2025 | 127.60 |
| Sep 4, 2025 | 127.52 |
| Sep 3, 2025 | 127.43 |
| Sep 2, 2025 | 127.35 |
| Aug 29, 2025 | 127.28 |
| Aug 28, 2025 | 127.20 |
| Aug 27, 2025 | 127.12 |
| Aug 26, 2025 | 127.04 |
| Aug 25, 2025 | 126.97 |
| Aug 22, 2025 | 126.90 |
| Aug 21, 2025 | 126.83 |
| Aug 20, 2025 | 126.74 |
| Aug 19, 2025 | 126.65 |
| Aug 18, 2025 | 126.56 |
| Aug 15, 2025 | 126.48 |
| Aug 14, 2025 | 126.39 |
| Aug 13, 2025 | 126.33 |
| Aug 12, 2025 | 126.27 |
| Aug 11, 2025 | 126.19 |
| Aug 8, 2025 | 126.12 |
| Aug 7, 2025 | 126.05 |
| Aug 6, 2025 | 125.98 |
| Aug 5, 2025 | 125.91 |
| Aug 4, 2025 | 125.84 |
| Aug 1, 2025 | 125.77 |
| Jul 31, 2025 | 125.72 |
| Jul 30, 2025 | 125.66 |
| Jul 29, 2025 | 125.60 |
| Jul 28, 2025 | 125.53 |
| Jul 25, 2025 | 125.47 |
| Jul 24, 2025 | 125.40 |
| Jul 23, 2025 | 125.33 |
| Jul 22, 2025 | 125.27 |
| Jul 21, 2025 | 125.21 |
| Jul 18, 2025 | 125.16 |
| Jul 17, 2025 | 125.10 |
| Jul 16, 2025 | 125.06 |
| Jul 15, 2025 | 124.97 |
| Jul 14, 2025 | 124.88 |
| Jul 11, 2025 | 124.79 |
| Jul 10, 2025 | 124.70 |
| Jul 9, 2025 | 124.60 |
| Jul 8, 2025 | 124.51 |
| Jul 7, 2025 | 124.43 |
| Jul 3, 2025 | 124.35 |
| Jul 2, 2025 | 124.26 |
| Jul 1, 2025 | 124.18 |
| Jun 30, 2025 | 124.08 |
| Jun 27, 2025 | 123.99 |
| Jun 26, 2025 | 123.90 |
| Jun 25, 2025 | 123.80 |
| Jun 24, 2025 | 123.67 |
| Jun 23, 2025 | 123.56 |
| Jun 20, 2025 | 123.46 |
| Jun 18, 2025 | 123.36 |
| Jun 17, 2025 | 123.27 |
| Jun 16, 2025 | 123.17 |
| Jun 13, 2025 | 123.07 |
| Jun 12, 2025 | 122.95 |
| Jun 11, 2025 | 122.83 |
| Jun 10, 2025 | 122.72 |
| Jun 9, 2025 | 122.60 |
| Jun 6, 2025 | 122.49 |
| Jun 5, 2025 | 122.38 |
| Jun 4, 2025 | 122.27 |
| Jun 3, 2025 | 122.16 |
| Jun 2, 2025 | 122.04 |
| May 30, 2025 | 121.91 |
| May 29, 2025 | 121.78 |
| May 28, 2025 | 121.66 |
| May 27, 2025 | 121.55 |
| May 23, 2025 | 121.43 |
| May 22, 2025 | 121.33 |
| May 21, 2025 | 121.21 |
| May 20, 2025 | 121.10 |
| May 19, 2025 | 120.98 |
| May 16, 2025 | 120.83 |
| May 15, 2025 | 120.68 |
| May 14, 2025 | 120.54 |
| May 13, 2025 | 120.42 |
| May 12, 2025 | 120.31 |
| May 9, 2025 | 120.18 |
| May 8, 2025 | 120.04 |
| May 7, 2025 | 119.88 |
| May 6, 2025 | 119.73 |
| May 5, 2025 | 119.56 |
| May 2, 2025 | 119.42 |
| May 1, 2025 | 119.27 |
| Apr 30, 2025 | 119.13 |
| Apr 29, 2025 | 119.00 |
| Apr 28, 2025 | 118.87 |
| Apr 25, 2025 | 118.73 |
| Apr 24, 2025 | 118.60 |
| Apr 23, 2025 | 118.46 |
| Apr 22, 2025 | 118.33 |
| Apr 21, 2025 | 118.19 |
| Apr 17, 2025 | 118.05 |
| Apr 16, 2025 | 117.91 |
| Apr 15, 2025 | 117.78 |
| Apr 14, 2025 | 117.68 |
| Apr 11, 2025 | 117.56 |
| Apr 10, 2025 | 117.45 |
| Apr 9, 2025 | 117.36 |
| Apr 8, 2025 | 117.25 |
| Apr 7, 2025 | 117.16 |
| Apr 4, 2025 | 117.06 |
| Apr 3, 2025 | 116.96 |
| Apr 2, 2025 | 116.82 |
| Apr 1, 2025 | 116.67 |
| Mar 31, 2025 | 116.54 |
| Mar 28, 2025 | 116.40 |
| Mar 27, 2025 | 116.29 |
| Mar 26, 2025 | 116.17 |
| Mar 25, 2025 | 116.06 |
| Mar 24, 2025 | 115.94 |
| Mar 21, 2025 | 115.82 |
| Mar 20, 2025 | 115.71 |
| Mar 19, 2025 | 115.58 |
| Mar 18, 2025 | 115.46 |
| Mar 17, 2025 | 115.33 |
| Mar 14, 2025 | 115.20 |
| Mar 13, 2025 | 115.09 |
| Mar 12, 2025 | 114.96 |
| Mar 11, 2025 | 114.83 |
| Mar 10, 2025 | 114.68 |
| Mar 7, 2025 | 114.51 |
| Mar 6, 2025 | 114.35 |
| Mar 5, 2025 | 114.19 |
| Mar 4, 2025 | 114.03 |
| Mar 3, 2025 | 113.86 |
| Feb 28, 2025 | 113.68 |
| Feb 27, 2025 | 113.52 |
| Feb 26, 2025 | 113.36 |
| Feb 25, 2025 | 113.21 |
| Feb 24, 2025 | 113.06 |
| Feb 21, 2025 | 112.91 |
| Feb 20, 2025 | 112.77 |
| Feb 19, 2025 | 112.63 |
| Feb 18, 2025 | 112.50 |
| Feb 14, 2025 | 112.38 |
| Feb 13, 2025 | 112.26 |
| Feb 12, 2025 | 112.14 |
| Feb 11, 2025 | 112.02 |
| Feb 10, 2025 | 111.90 |
| Feb 7, 2025 | 111.78 |
| Feb 6, 2025 | 111.67 |
| Feb 5, 2025 | 111.57 |
| Feb 4, 2025 | 111.43 |
| Feb 3, 2025 | 111.32 |
| Jan 31, 2025 | 111.22 |
| Jan 30, 2025 | 111.13 |
| Jan 29, 2025 | 111.03 |
| Jan 28, 2025 | 110.95 |
| Jan 27, 2025 | 110.86 |
| Jan 24, 2025 | 110.78 |
| Jan 23, 2025 | 110.71 |
| Jan 22, 2025 | 110.65 |
| Jan 21, 2025 | 110.61 |
| Jan 17, 2025 | 110.58 |
| Jan 16, 2025 | 110.57 |
| Jan 15, 2025 | 110.56 |
| Jan 14, 2025 | 110.58 |
| Jan 13, 2025 | 110.58 |
| Jan 10, 2025 | 110.57 |
| Jan 8, 2025 | 110.56 |
| Jan 7, 2025 | 110.54 |
| Jan 6, 2025 | 110.53 |
| Jan 3, 2025 | 110.52 |
| Jan 2, 2025 | 110.52 |
| Dec 31, 2024 | 110.52 |
| Dec 30, 2024 | 110.53 |
| Dec 27, 2024 | 110.56 |
| Dec 26, 2024 | 110.58 |
| Dec 24, 2024 | 110.61 |
| Dec 23, 2024 | 110.64 |
| Dec 20, 2024 | 110.67 |
| Dec 19, 2024 | 110.71 |
| Dec 18, 2024 | 110.74 |
| Dec 17, 2024 | 110.77 |
| Dec 16, 2024 | 110.81 |
| Dec 13, 2024 | 110.84 |
| Dec 12, 2024 | 110.86 |
| Dec 11, 2024 | 110.89 |
| Dec 10, 2024 | 110.92 |
| Dec 9, 2024 | 110.94 |
| Dec 6, 2024 | 110.96 |
| Dec 5, 2024 | 110.98 |
| Dec 4, 2024 | 110.99 |
| Dec 3, 2024 | 110.99 |
| Dec 2, 2024 | 110.98 |
| Nov 29, 2024 | 110.96 |
| Nov 27, 2024 | 110.93 |
| Nov 26, 2024 | 110.89 |
| Nov 25, 2024 | 110.86 |
| Nov 22, 2024 | 110.83 |
| Nov 21, 2024 | 110.81 |
| Nov 20, 2024 | 110.79 |
| Nov 19, 2024 | 110.78 |
| Nov 18, 2024 | 110.75 |
| Nov 15, 2024 | 110.72 |
| Nov 14, 2024 | 110.72 |
| Nov 13, 2024 | 110.71 |
| Nov 12, 2024 | 110.70 |
| Nov 11, 2024 | 110.68 |
| Nov 8, 2024 | 110.66 |
| Nov 7, 2024 | 110.64 |
| Nov 6, 2024 | 110.61 |
| Nov 5, 2024 | 110.60 |
| Nov 4, 2024 | 110.58 |
| Nov 1, 2024 | 110.57 |
| Oct 31, 2024 | 110.54 |
| Oct 30, 2024 | 110.55 |
| Oct 29, 2024 | 110.54 |
| Oct 28, 2024 | 110.55 |
| Oct 25, 2024 | 110.54 |
| Oct 24, 2024 | 110.54 |
| Oct 23, 2024 | 110.52 |
| Oct 22, 2024 | 110.50 |
| Oct 21, 2024 | 110.48 |
| Oct 18, 2024 | 110.45 |
| Oct 17, 2024 | 110.40 |
| Oct 16, 2024 | 110.36 |
| Oct 15, 2024 | 110.32 |
| Oct 14, 2024 | 110.29 |
| Oct 11, 2024 | 110.25 |
| Oct 10, 2024 | 110.22 |
| Oct 9, 2024 | 110.18 |
| Oct 8, 2024 | 110.15 |
| Oct 7, 2024 | 110.11 |
| Oct 4, 2024 | 110.09 |
| Oct 3, 2024 | 110.06 |
| Oct 2, 2024 | 110.04 |
| Oct 1, 2024 | 110.01 |
| Sep 30, 2024 | 109.98 |
| Sep 27, 2024 | 109.94 |
| Sep 26, 2024 | 109.91 |
| Sep 25, 2024 | 109.87 |
| Sep 24, 2024 | 109.83 |
| Sep 23, 2024 | 109.79 |
| Sep 20, 2024 | 109.74 |
| Sep 19, 2024 | 109.69 |
| Sep 18, 2024 | 109.65 |
| Sep 17, 2024 | 109.59 |
| Sep 16, 2024 | 109.52 |
| Sep 13, 2024 | 109.44 |
| Sep 12, 2024 | 109.37 |
| Sep 11, 2024 | 109.31 |
| Sep 10, 2024 | 109.24 |
| Sep 9, 2024 | 109.16 |
| Sep 6, 2024 | 109.08 |
| Sep 5, 2024 | 109.01 |
| Sep 4, 2024 | 108.95 |
| Sep 3, 2024 | 108.87 |
| Aug 30, 2024 | 108.78 |
| Aug 29, 2024 | 108.69 |
| Aug 28, 2024 | 108.60 |
| Aug 27, 2024 | 108.50 |
| Aug 26, 2024 | 108.41 |
| Aug 23, 2024 | 108.32 |
| Aug 22, 2024 | 108.23 |
| Aug 21, 2024 | 108.15 |
| Aug 20, 2024 | 108.07 |
| Aug 19, 2024 | 107.99 |
| Aug 16, 2024 | 107.91 |
| Aug 15, 2024 | 107.82 |
| Aug 14, 2024 | 107.73 |
| Aug 13, 2024 | 107.65 |
| Aug 12, 2024 | 107.57 |
| Aug 9, 2024 | 107.51 |
| Aug 8, 2024 | 107.44 |
| Aug 7, 2024 | 107.38 |
| Aug 6, 2024 | 107.31 |
| Aug 5, 2024 | 107.24 |
| Aug 2, 2024 | 107.15 |
| Aug 1, 2024 | 107.06 |
| Jul 31, 2024 | 106.96 |
| Jul 30, 2024 | 106.88 |
| Jul 29, 2024 | 106.82 |
| Jul 26, 2024 | 106.78 |
| Jul 25, 2024 | 106.74 |
| Jul 24, 2024 | 106.70 |
| Jul 23, 2024 | 106.64 |
| Jul 22, 2024 | 106.60 |
| Jul 19, 2024 | 106.56 |
| Jul 18, 2024 | 106.53 |
| Jul 17, 2024 | 106.51 |
| Jul 16, 2024 | 106.48 |
| Jul 15, 2024 | 106.44 |
| Jul 12, 2024 | 106.41 |
| Jul 11, 2024 | 106.38 |
| Jul 10, 2024 | 106.35 |
| Jul 9, 2024 | 106.32 |
| Jul 8, 2024 | 106.32 |
| Jul 5, 2024 | 106.31 |
| Jul 3, 2024 | 106.30 |
| Jul 2, 2024 | 106.29 |
| Jul 1, 2024 | 106.29 |
| Jun 28, 2024 | 106.29 |
| Jun 27, 2024 | 106.28 |
| Jun 26, 2024 | 106.27 |
| Jun 25, 2024 | 106.25 |
| Jun 24, 2024 | 106.22 |
| Jun 21, 2024 | 106.21 |
| Jun 20, 2024 | 106.18 |
| Jun 18, 2024 | 106.16 |
| Jun 17, 2024 | 106.16 |
| Jun 14, 2024 | 106.16 |
| Jun 13, 2024 | 106.16 |
| Jun 12, 2024 | 106.16 |
| Jun 11, 2024 | 106.16 |
| Jun 10, 2024 | 106.15 |
| Jun 7, 2024 | 106.14 |
| Jun 6, 2024 | 106.12 |
| Jun 5, 2024 | 106.12 |
| Jun 4, 2024 | 106.12 |
| Jun 3, 2024 | 106.13 |
| May 31, 2024 | 106.14 |
| May 30, 2024 | 106.15 |
| May 29, 2024 | 106.18 |
| May 28, 2024 | 106.20 |
| May 24, 2024 | 106.21 |
| May 23, 2024 | 106.22 |
| May 22, 2024 | 106.23 |
| May 21, 2024 | 106.24 |
| May 20, 2024 | 106.27 |
| May 17, 2024 | 106.29 |
| May 16, 2024 | 106.31 |
| May 15, 2024 | 106.34 |
| May 14, 2024 | 106.37 |
| May 13, 2024 | 106.42 |
| May 10, 2024 | 106.46 |
| May 9, 2024 | 106.50 |
| May 8, 2024 | 106.55 |
| May 7, 2024 | 106.59 |
| May 6, 2024 | 106.63 |
| May 3, 2024 | 106.67 |
| May 2, 2024 | 106.67 |
| May 1, 2024 | 106.68 |
| Apr 30, 2024 | 106.68 |
| Apr 29, 2024 | 106.69 |
| Apr 26, 2024 | 106.69 |
| Apr 25, 2024 | 106.69 |
| Apr 24, 2024 | 106.69 |
| Apr 23, 2024 | 106.69 |
| Apr 22, 2024 | 106.69 |
| Apr 19, 2024 | 106.69 |
| Apr 18, 2024 | 106.69 |
| Apr 17, 2024 | 106.70 |
| Apr 16, 2024 | 106.71 |
| Apr 15, 2024 | 106.71 |
| Apr 12, 2024 | 106.70 |
| Apr 11, 2024 | 106.69 |
| Apr 10, 2024 | 106.68 |
| Apr 9, 2024 | 106.66 |
| Apr 8, 2024 | 106.64 |
| Apr 5, 2024 | 106.62 |
| Apr 4, 2024 | 106.60 |
| Apr 3, 2024 | 106.58 |
| Apr 2, 2024 | 106.55 |
| Apr 1, 2024 | 106.50 |
| Mar 28, 2024 | 106.45 |
| Mar 27, 2024 | 106.39 |
| Mar 26, 2024 | 106.33 |
| Mar 25, 2024 | 106.28 |
| Mar 22, 2024 | 106.24 |
| Mar 21, 2024 | 106.20 |
| Mar 20, 2024 | 106.16 |
| Mar 19, 2024 | 106.12 |
| Mar 18, 2024 | 106.07 |
| Mar 15, 2024 | 106.02 |
| Mar 14, 2024 | 105.95 |
| Mar 13, 2024 | 105.87 |
| Mar 12, 2024 | 105.78 |
| Mar 11, 2024 | 105.69 |
| Mar 8, 2024 | 105.62 |
| Mar 7, 2024 | 105.56 |
| Mar 6, 2024 | 105.50 |
| Mar 5, 2024 | 105.44 |
| Mar 4, 2024 | 105.40 |
| Mar 1, 2024 | 105.34 |
| Feb 29, 2024 | 105.30 |
| Feb 28, 2024 | 105.26 |
| Feb 27, 2024 | 105.21 |
| Feb 26, 2024 | 105.16 |
| Feb 23, 2024 | 105.12 |
| Feb 22, 2024 | 105.08 |
| Feb 21, 2024 | 105.04 |
| Feb 20, 2024 | 105.01 |
| Feb 16, 2024 | 104.98 |
| Feb 15, 2024 | 104.97 |
| Feb 14, 2024 | 104.96 |
| Feb 13, 2024 | 104.95 |
| Feb 12, 2024 | 104.94 |
| Feb 9, 2024 | 104.92 |
| Feb 8, 2024 | 104.91 |
| Feb 7, 2024 | 104.90 |
| Feb 6, 2024 | 104.89 |
| Feb 5, 2024 | 104.87 |
| Feb 2, 2024 | 104.88 |
| Feb 1, 2024 | 104.84 |
| Jan 31, 2024 | 104.79 |
| Jan 30, 2024 | 104.74 |
| Jan 29, 2024 | 104.69 |
| Jan 26, 2024 | 104.64 |
| Jan 25, 2024 | 104.59 |
| Jan 24, 2024 | 104.55 |
| Jan 23, 2024 | 104.52 |
| Jan 22, 2024 | 104.47 |
| Jan 19, 2024 | 104.42 |
| Jan 18, 2024 | 104.35 |
| Jan 17, 2024 | 104.29 |
| Jan 16, 2024 | 104.21 |
| Jan 12, 2024 | 104.14 |
| Jan 11, 2024 | 104.05 |
| Jan 10, 2024 | 103.98 |
| Jan 9, 2024 | 103.90 |
| Jan 8, 2024 | 103.82 |
| Jan 5, 2024 | 103.74 |
| Jan 4, 2024 | 103.68 |
| Jan 3, 2024 | 103.61 |
| Jan 2, 2024 | 103.55 |
| Dec 29, 2023 | 103.50 |
| Dec 28, 2023 | 103.43 |
| Dec 27, 2023 | 103.37 |
| Dec 26, 2023 | 103.32 |
| Dec 22, 2023 | 103.26 |
| Dec 21, 2023 | 103.20 |
| Dec 20, 2023 | 103.15 |
| Dec 19, 2023 | 103.12 |
| Dec 18, 2023 | 103.09 |
| Dec 15, 2023 | 103.07 |
| Dec 14, 2023 | 103.05 |
| Dec 13, 2023 | 103.01 |
| Dec 12, 2023 | 102.98 |
| Dec 11, 2023 | 102.95 |
| Dec 8, 2023 | 102.92 |
| Dec 7, 2023 | 102.91 |
| Dec 6, 2023 | 102.90 |
| Dec 5, 2023 | 102.89 |
| Dec 4, 2023 | 102.91 |
| Dec 1, 2023 | 102.91 |
| Nov 30, 2023 | 102.92 |
| Nov 29, 2023 | 102.94 |
| Nov 28, 2023 | 102.96 |
| Nov 27, 2023 | 102.99 |
| Nov 24, 2023 | 103.02 |
| Nov 22, 2023 | 103.06 |
| Nov 21, 2023 | 103.10 |
| Nov 20, 2023 | 103.15 |
| Nov 17, 2023 | 103.20 |
| Nov 16, 2023 | 103.26 |
| Nov 15, 2023 | 103.32 |
| Nov 14, 2023 | 103.38 |
| Nov 13, 2023 | 103.45 |
| Nov 10, 2023 | 103.52 |
| Nov 9, 2023 | 103.60 |
| Nov 8, 2023 | 103.69 |
| Nov 7, 2023 | 103.78 |
| Nov 6, 2023 | 103.88 |
| Nov 3, 2023 | 103.96 |
| Nov 2, 2023 | 104.04 |
| Nov 1, 2023 | 104.12 |
| Oct 31, 2023 | 104.21 |
| Oct 30, 2023 | 104.31 |
| Oct 27, 2023 | 104.40 |
| Oct 26, 2023 | 104.50 |
| Oct 25, 2023 | 104.60 |
| Oct 24, 2023 | 104.69 |
| Oct 23, 2023 | 104.78 |
| Oct 20, 2023 | 104.86 |
| Oct 19, 2023 | 104.93 |
| Oct 18, 2023 | 105.00 |
| Oct 17, 2023 | 105.07 |
| Oct 16, 2023 | 105.16 |
| Oct 13, 2023 | 105.24 |
| Oct 12, 2023 | 105.33 |
| Oct 11, 2023 | 105.42 |
| Oct 10, 2023 | 105.50 |
| Oct 9, 2023 | 105.55 |
| Oct 6, 2023 | 105.60 |
| Oct 5, 2023 | 105.65 |
| Oct 4, 2023 | 105.70 |
| Oct 3, 2023 | 105.76 |
| Oct 2, 2023 | 105.84 |
| Sep 29, 2023 | 105.92 |
| Sep 28, 2023 | 105.98 |
| Sep 27, 2023 | 106.03 |
| Sep 26, 2023 | 106.09 |
| Sep 25, 2023 | 106.13 |
| Sep 22, 2023 | 106.16 |
| Sep 21, 2023 | 106.20 |
| Sep 20, 2023 | 106.24 |
| Sep 19, 2023 | 106.28 |
| Sep 18, 2023 | 106.32 |
| Sep 15, 2023 | 106.34 |
| Sep 14, 2023 | 106.36 |
| Sep 13, 2023 | 106.38 |
| Sep 12, 2023 | 106.39 |
| Sep 11, 2023 | 106.41 |
| Sep 8, 2023 | 106.41 |
| Sep 7, 2023 | 106.43 |
| Sep 6, 2023 | 106.44 |
| Sep 5, 2023 | 106.45 |
| Sep 1, 2023 | 106.46 |
| Aug 31, 2023 | 106.46 |
| Aug 30, 2023 | 106.46 |
| Aug 29, 2023 | 106.46 |
| Aug 28, 2023 | 106.44 |
| Aug 25, 2023 | 106.42 |
| Aug 24, 2023 | 106.40 |
| Aug 23, 2023 | 106.37 |
| Aug 22, 2023 | 106.33 |
| Aug 21, 2023 | 106.29 |
| Aug 18, 2023 | 106.27 |
| Aug 17, 2023 | 106.25 |
| Aug 16, 2023 | 106.22 |
| Aug 15, 2023 | 106.18 |
| Aug 14, 2023 | 106.15 |
| Aug 11, 2023 | 106.11 |
| Aug 10, 2023 | 106.07 |
| Aug 9, 2023 | 106.02 |
| Aug 8, 2023 | 105.97 |
| Aug 7, 2023 | 105.94 |
| Aug 4, 2023 | 105.92 |
| Aug 3, 2023 | 105.90 |
| Aug 2, 2023 | 105.86 |
| Aug 1, 2023 | 105.83 |
| Jul 31, 2023 | 105.78 |
| Jul 28, 2023 | 105.73 |
| Jul 27, 2023 | 105.68 |
| Jul 26, 2023 | 105.62 |
| Jul 25, 2023 | 105.56 |
| Jul 24, 2023 | 105.51 |
| Jul 21, 2023 | 105.46 |
| Jul 20, 2023 | 105.38 |
| Jul 19, 2023 | 105.31 |
| Jul 18, 2023 | 105.26 |
| Jul 17, 2023 | 105.22 |
| Jul 14, 2023 | 105.18 |
| Jul 13, 2023 | 105.14 |
| Jul 12, 2023 | 105.10 |
| Jul 11, 2023 | 105.07 |
| Jul 10, 2023 | 105.04 |
| Jul 7, 2023 | 105.02 |
| Jul 6, 2023 | 105.00 |
| Jul 5, 2023 | 104.99 |
| Jul 3, 2023 | 104.98 |
| Jun 30, 2023 | 104.97 |
| Jun 29, 2023 | 104.95 |
| Jun 28, 2023 | 104.96 |
| Jun 27, 2023 | 104.97 |
| Jun 26, 2023 | 104.96 |
| Jun 23, 2023 | 104.94 |
| Jun 22, 2023 | 104.92 |
| Jun 21, 2023 | 104.89 |
| Jun 20, 2023 | 104.88 |
| Jun 16, 2023 | 104.86 |
| Jun 15, 2023 | 104.84 |
| Jun 14, 2023 | 104.82 |
| Jun 13, 2023 | 104.82 |
| Jun 12, 2023 | 104.84 |
| Jun 9, 2023 | 104.86 |
| Jun 8, 2023 | 104.88 |
| Jun 7, 2023 | 104.91 |
| Jun 6, 2023 | 104.96 |
| Jun 5, 2023 | 104.99 |
| Jun 2, 2023 | 105.03 |
| Jun 1, 2023 | 105.07 |
| May 31, 2023 | 105.11 |
| May 30, 2023 | 105.16 |
| May 26, 2023 | 105.20 |
| May 25, 2023 | 105.24 |
| May 24, 2023 | 105.27 |
| May 23, 2023 | 105.29 |
| May 22, 2023 | 105.31 |
| May 19, 2023 | 105.32 |
| May 18, 2023 | 105.32 |
| May 17, 2023 | 105.32 |
| May 16, 2023 | 105.33 |
| May 15, 2023 | 105.32 |
| May 12, 2023 | 105.33 |
| May 11, 2023 | 105.32 |
| May 10, 2023 | 105.32 |
| May 9, 2023 | 105.31 |
| May 8, 2023 | 105.30 |
| May 5, 2023 | 105.30 |
| May 4, 2023 | 105.29 |
| May 3, 2023 | 105.28 |
| May 2, 2023 | 105.26 |
| May 1, 2023 | 105.24 |
| Apr 28, 2023 | 105.22 |
| Apr 27, 2023 | 105.20 |
| Apr 26, 2023 | 105.19 |
| Apr 25, 2023 | 105.19 |
| Apr 24, 2023 | 105.19 |
| Apr 21, 2023 | 105.18 |
| Apr 20, 2023 | 105.17 |
| Apr 19, 2023 | 105.16 |
| Apr 18, 2023 | 105.15 |
| Apr 17, 2023 | 105.17 |
| Apr 14, 2023 | 105.20 |
| Apr 13, 2023 | 105.21 |
| Apr 12, 2023 | 105.24 |
| Apr 11, 2023 | 105.27 |
| Apr 10, 2023 | 105.29 |
| Apr 6, 2023 | 105.30 |
| Apr 5, 2023 | 105.29 |
| Apr 4, 2023 | 105.29 |
| Apr 3, 2023 | 105.28 |
| Mar 31, 2023 | 105.30 |
| Mar 30, 2023 | 105.31 |
| Mar 29, 2023 | 105.34 |
| Mar 28, 2023 | 105.40 |
| Mar 27, 2023 | 105.47 |
| Mar 24, 2023 | 105.56 |
| Mar 23, 2023 | 105.65 |
| Mar 22, 2023 | 105.75 |
| Mar 21, 2023 | 105.84 |
| Mar 20, 2023 | 105.94 |
| Mar 17, 2023 | 106.03 |
| Mar 16, 2023 | 106.13 |
| Mar 15, 2023 | 106.22 |
| Mar 14, 2023 | 106.30 |
| Mar 13, 2023 | 106.38 |
| Mar 10, 2023 | 106.45 |
| Mar 9, 2023 | 106.54 |
| Mar 8, 2023 | 106.62 |
| Mar 7, 2023 | 106.69 |
| Mar 6, 2023 | 106.75 |
| Mar 3, 2023 | 106.81 |
| Mar 2, 2023 | 106.84 |
| Mar 1, 2023 | 106.87 |
| Feb 28, 2023 | 106.91 |
| Feb 27, 2023 | 106.93 |
| Feb 24, 2023 | 106.96 |
| Feb 23, 2023 | 107.00 |
| Feb 22, 2023 | 107.05 |
| Feb 21, 2023 | 107.10 |
| Feb 17, 2023 | 107.16 |
| Feb 16, 2023 | 107.19 |
| Feb 15, 2023 | 107.22 |
| Feb 14, 2023 | 107.25 |
| Feb 13, 2023 | 107.30 |
| Feb 10, 2023 | 107.35 |
| Feb 9, 2023 | 107.39 |
| Feb 8, 2023 | 107.45 |
| Feb 7, 2023 | 107.50 |
| Feb 6, 2023 | 107.55 |
| Feb 3, 2023 | 107.61 |
| Feb 2, 2023 | 107.65 |
| Feb 1, 2023 | 107.67 |
| Jan 31, 2023 | 107.70 |
| Jan 30, 2023 | 107.75 |
| Jan 27, 2023 | 107.79 |
| Jan 26, 2023 | 107.84 |
| Jan 25, 2023 | 107.90 |
| Jan 24, 2023 | 107.96 |
| Jan 23, 2023 | 108.00 |
| Jan 20, 2023 | 108.03 |
| Jan 19, 2023 | 108.06 |
| Jan 18, 2023 | 108.09 |
| Jan 17, 2023 | 108.13 |
| Jan 13, 2023 | 108.16 |
| Jan 12, 2023 | 108.20 |
| Jan 11, 2023 | 108.24 |
| Jan 10, 2023 | 108.27 |
| Jan 9, 2023 | 108.29 |
| Jan 6, 2023 | 108.31 |
| Jan 5, 2023 | 108.36 |
| Jan 4, 2023 | 108.41 |
| Jan 3, 2023 | 108.47 |
| Dec 30, 2022 | 108.53 |
| Dec 29, 2022 | 108.58 |
| Dec 28, 2022 | 108.61 |
| Dec 27, 2022 | 108.65 |
| Dec 23, 2022 | 108.68 |
| Dec 22, 2022 | 108.72 |
| Dec 21, 2022 | 108.77 |
| Dec 20, 2022 | 108.81 |
| Dec 19, 2022 | 108.88 |
| Dec 16, 2022 | 108.95 |
| Dec 15, 2022 | 109.02 |
| Dec 14, 2022 | 109.08 |
| Dec 13, 2022 | 109.11 |
| Dec 12, 2022 | 109.16 |
| Dec 9, 2022 | 109.22 |
| Dec 8, 2022 | 109.28 |
| Dec 7, 2022 | 109.33 |
| Dec 6, 2022 | 109.40 |
| Dec 5, 2022 | 109.46 |
| Dec 2, 2022 | 109.54 |
| Dec 1, 2022 | 109.61 |
| Nov 30, 2022 | 109.69 |
| Nov 29, 2022 | 109.77 |
| Nov 28, 2022 | 109.87 |
| Nov 25, 2022 | 109.98 |
| Nov 23, 2022 | 110.10 |
| Nov 22, 2022 | 110.22 |
| Nov 21, 2022 | 110.33 |
| Nov 18, 2022 | 110.46 |
| Nov 17, 2022 | 110.59 |
| Nov 16, 2022 | 110.73 |
| Nov 15, 2022 | 110.85 |
| Nov 14, 2022 | 110.97 |
| Nov 11, 2022 | 111.09 |
| Nov 10, 2022 | 111.17 |
| Nov 9, 2022 | 111.25 |
| Nov 8, 2022 | 111.37 |
| Nov 7, 2022 | 111.49 |
| Nov 4, 2022 | 111.62 |
| Nov 3, 2022 | 111.75 |
| Nov 2, 2022 | 111.90 |
| Nov 1, 2022 | 112.04 |
| Oct 31, 2022 | 112.19 |
| Oct 28, 2022 | 112.34 |
| Oct 27, 2022 | 112.51 |
| Oct 26, 2022 | 112.70 |
| Oct 25, 2022 | 112.89 |
| Oct 24, 2022 | 113.08 |
| Oct 21, 2022 | 113.26 |
| Oct 20, 2022 | 113.46 |
| Oct 19, 2022 | 113.66 |
| Oct 18, 2022 | 113.87 |
| Oct 17, 2022 | 114.05 |
| Oct 14, 2022 | 114.24 |
| Oct 13, 2022 | 114.44 |
| Oct 12, 2022 | 114.63 |
| Oct 11, 2022 | 114.83 |
| Oct 10, 2022 | 115.02 |
| Oct 7, 2022 | 115.21 |
| Oct 6, 2022 | 115.38 |
| Oct 5, 2022 | 115.54 |
| Oct 4, 2022 | 115.71 |
| Oct 3, 2022 | 115.87 |
| Sep 30, 2022 | 116.05 |
| Sep 29, 2022 | 116.23 |
| Sep 28, 2022 | 116.42 |
| Sep 27, 2022 | 116.60 |
| Sep 26, 2022 | 116.77 |
| Sep 23, 2022 | 116.93 |
| Sep 22, 2022 | 117.09 |
| Sep 21, 2022 | 117.25 |
| Sep 20, 2022 | 117.40 |
| Sep 19, 2022 | 117.53 |
| Sep 16, 2022 | 117.64 |
| Sep 15, 2022 | 117.75 |
| Sep 14, 2022 | 117.87 |
| Sep 13, 2022 | 117.97 |
| Sep 12, 2022 | 118.06 |
| Sep 9, 2022 | 118.14 |
| Sep 8, 2022 | 118.22 |
| Sep 7, 2022 | 118.32 |
| Sep 6, 2022 | 118.44 |
| Sep 2, 2022 | 118.57 |
| Sep 1, 2022 | 118.71 |
| Aug 31, 2022 | 118.83 |
| Aug 30, 2022 | 118.96 |
| Aug 29, 2022 | 119.09 |
| Aug 26, 2022 | 119.21 |
| Aug 25, 2022 | 119.34 |
| Aug 24, 2022 | 119.44 |
| Aug 23, 2022 | 119.54 |
| Aug 22, 2022 | 119.65 |
| Aug 19, 2022 | 119.76 |
| Aug 18, 2022 | 119.85 |
| Aug 17, 2022 | 119.94 |
| Aug 16, 2022 | 120.03 |
| Aug 15, 2022 | 120.11 |
| Aug 12, 2022 | 120.19 |
| Aug 11, 2022 | 120.27 |
| Aug 10, 2022 | 120.35 |
| Aug 9, 2022 | 120.44 |
| Aug 8, 2022 | 120.52 |
| Aug 5, 2022 | 120.59 |
| Aug 4, 2022 | 120.64 |
| Aug 3, 2022 | 120.68 |
| Aug 2, 2022 | 120.72 |
| Aug 1, 2022 | 120.76 |
| Jul 29, 2022 | 120.80 |
| Jul 28, 2022 | 120.84 |
| Jul 27, 2022 | 120.88 |
| Jul 26, 2022 | 120.92 |
| Jul 25, 2022 | 120.96 |
| Jul 22, 2022 | 121.00 |
| Jul 21, 2022 | 121.04 |
| Jul 20, 2022 | 121.06 |
| Jul 19, 2022 | 121.10 |
| Jul 18, 2022 | 121.15 |
| Jul 15, 2022 | 121.21 |
| Jul 14, 2022 | 121.26 |
| Jul 13, 2022 | 121.33 |
| Jul 12, 2022 | 121.42 |
| Jul 11, 2022 | 121.51 |
| Jul 8, 2022 | 121.59 |
| Jul 7, 2022 | 121.67 |
| Jul 6, 2022 | 121.74 |
| Jul 5, 2022 | 121.83 |
| Jul 1, 2022 | 121.92 |
| Jun 30, 2022 | 122.01 |
| Jun 29, 2022 | 122.10 |
| Jun 28, 2022 | 122.19 |
| Jun 27, 2022 | 122.30 |
| Jun 24, 2022 | 122.39 |
| Jun 23, 2022 | 122.49 |
| Jun 22, 2022 | 122.60 |
| Jun 21, 2022 | 122.72 |
| Jun 17, 2022 | 122.84 |
| Jun 16, 2022 | 122.96 |
| Jun 15, 2022 | 123.09 |
| Jun 14, 2022 | 123.19 |
| Jun 13, 2022 | 123.30 |
| Jun 10, 2022 | 123.40 |
| Jun 9, 2022 | 123.47 |
| Jun 8, 2022 | 123.54 |
| Jun 7, 2022 | 123.59 |
| Jun 6, 2022 | 123.64 |
| Jun 3, 2022 | 123.69 |
| Jun 2, 2022 | 123.72 |
| Jun 1, 2022 | 123.76 |
| May 31, 2022 | 123.81 |
| May 27, 2022 | 123.84 |
| May 26, 2022 | 123.87 |
| May 25, 2022 | 123.90 |
| May 24, 2022 | 123.95 |
| May 23, 2022 | 124.00 |
| May 20, 2022 | 124.03 |
| May 19, 2022 | 124.08 |
| May 18, 2022 | 124.12 |
| May 17, 2022 | 124.17 |
| May 16, 2022 | 124.20 |
| May 13, 2022 | 124.26 |
| May 12, 2022 | 124.32 |
| May 11, 2022 | 124.38 |
| May 10, 2022 | 124.45 |
| May 9, 2022 | 124.51 |
| May 6, 2022 | 124.58 |
| May 5, 2022 | 124.61 |
| May 4, 2022 | 124.64 |
| May 3, 2022 | 124.65 |
| May 2, 2022 | 124.69 |
| Apr 29, 2022 | 124.71 |
| Apr 28, 2022 | 124.73 |
| Apr 27, 2022 | 124.72 |
| Apr 26, 2022 | 124.73 |
| Apr 25, 2022 | 124.74 |
| Apr 22, 2022 | 124.74 |
| Apr 21, 2022 | 124.74 |
| Apr 20, 2022 | 124.72 |
| Apr 19, 2022 | 124.70 |
| Apr 18, 2022 | 124.69 |
| Apr 14, 2022 | 124.69 |
| Apr 13, 2022 | 124.69 |
| Apr 12, 2022 | 124.67 |
| Apr 11, 2022 | 124.66 |
| Apr 8, 2022 | 124.62 |
| Apr 7, 2022 | 124.57 |
| Apr 6, 2022 | 124.50 |
| Apr 5, 2022 | 124.46 |
| Apr 4, 2022 | 124.42 |
| Apr 1, 2022 | 124.38 |
| Mar 31, 2022 | 124.34 |
| Mar 30, 2022 | 124.30 |
| Mar 29, 2022 | 124.25 |
| Mar 28, 2022 | 124.20 |
| Mar 25, 2022 | 124.15 |
| Mar 24, 2022 | 124.11 |
| Mar 23, 2022 | 124.06 |
| Mar 22, 2022 | 124.02 |
| Mar 21, 2022 | 123.96 |
| Mar 18, 2022 | 123.90 |
| Mar 17, 2022 | 123.83 |
| Mar 16, 2022 | 123.76 |
| Mar 15, 2022 | 123.69 |
| Mar 14, 2022 | 123.69 |
| Mar 11, 2022 | 123.69 |
| Mar 10, 2022 | 123.70 |
| Mar 9, 2022 | 123.71 |
| Mar 8, 2022 | 123.70 |
| Mar 7, 2022 | 123.71 |
| Mar 4, 2022 | 123.70 |
| Mar 3, 2022 | 123.68 |
| Mar 2, 2022 | 123.66 |
| Mar 1, 2022 | 123.64 |
| Feb 28, 2022 | 123.64 |
| Feb 25, 2022 | 123.62 |
| Feb 24, 2022 | 123.59 |
| Feb 23, 2022 | 123.59 |
| Feb 22, 2022 | 123.60 |
| Feb 18, 2022 | 123.61 |
| Feb 17, 2022 | 123.62 |
| Feb 16, 2022 | 123.61 |
| Feb 15, 2022 | 123.58 |
| Feb 14, 2022 | 123.55 |
| Feb 11, 2022 | 123.54 |
| Feb 10, 2022 | 123.52 |
| Feb 9, 2022 | 123.49 |
| Feb 8, 2022 | 123.44 |
| Feb 7, 2022 | 123.41 |
| Feb 4, 2022 | 123.39 |
| Feb 3, 2022 | 123.36 |
| Feb 2, 2022 | 123.32 |
| Feb 1, 2022 | 123.27 |
| Jan 31, 2022 | 123.26 |
| Jan 28, 2022 | 123.24 |
| Jan 27, 2022 | 123.23 |
| Jan 26, 2022 | 123.24 |
| Jan 25, 2022 | 123.25 |
| Jan 24, 2022 | 123.24 |
| Jan 21, 2022 | 123.23 |
| Jan 20, 2022 | 123.20 |
| Jan 19, 2022 | 123.18 |
| Jan 18, 2022 | 123.14 |
| Jan 14, 2022 | 123.11 |
| Jan 13, 2022 | 123.07 |
| Jan 12, 2022 | 123.02 |
| Jan 11, 2022 | 122.95 |
| Jan 10, 2022 | 122.88 |
| Jan 7, 2022 | 122.81 |
| Jan 6, 2022 | 122.73 |
| Jan 5, 2022 | 122.64 |
| Jan 4, 2022 | 122.57 |
| Jan 3, 2022 | 122.50 |
| Dec 31, 2021 | 122.41 |
| Dec 30, 2021 | 122.29 |
| Dec 29, 2021 | 122.18 |
| Dec 28, 2021 | 122.06 |
| Dec 27, 2021 | 121.95 |
| Dec 23, 2021 | 121.83 |
| Dec 22, 2021 | 121.72 |
| Dec 21, 2021 | 121.60 |
| Dec 20, 2021 | 121.51 |
| Dec 17, 2021 | 121.41 |
| Dec 16, 2021 | 121.31 |
| Dec 15, 2021 | 121.21 |
| Dec 14, 2021 | 121.13 |
| Dec 13, 2021 | 121.08 |
| Dec 10, 2021 | 121.01 |
| Dec 9, 2021 | 120.94 |
| Dec 8, 2021 | 120.88 |
| Dec 7, 2021 | 120.83 |
| Dec 6, 2021 | 120.77 |
| Dec 3, 2021 | 120.72 |
| Dec 2, 2021 | 120.69 |
| Dec 1, 2021 | 120.67 |
| Nov 30, 2021 | 120.68 |
| Nov 29, 2021 | 120.69 |
| Nov 26, 2021 | 120.69 |
| Nov 24, 2021 | 120.69 |
| Nov 23, 2021 | 120.69 |
| Nov 22, 2021 | 120.70 |
| Nov 19, 2021 | 120.69 |
| Nov 18, 2021 | 120.68 |
| Nov 17, 2021 | 120.64 |
| Nov 16, 2021 | 120.60 |
| Nov 15, 2021 | 120.54 |
| Nov 12, 2021 | 120.51 |
| Nov 11, 2021 | 120.49 |
| Nov 10, 2021 | 120.45 |
| Nov 9, 2021 | 120.38 |
| Nov 8, 2021 | 120.33 |
| Nov 5, 2021 | 120.26 |
| Nov 4, 2021 | 120.21 |
| Nov 3, 2021 | 120.13 |
| Nov 2, 2021 | 120.05 |
| Nov 1, 2021 | 119.97 |
| Oct 29, 2021 | 119.88 |
| Oct 28, 2021 | 119.79 |
| Oct 27, 2021 | 119.71 |
| Oct 26, 2021 | 119.62 |
| Oct 25, 2021 | 119.53 |
| Oct 22, 2021 | 119.46 |
| Oct 21, 2021 | 119.38 |
| Oct 20, 2021 | 119.30 |
| Oct 19, 2021 | 119.24 |
| Oct 18, 2021 | 119.19 |
| Oct 15, 2021 | 119.15 |
| Oct 14, 2021 | 119.11 |
| Oct 13, 2021 | 119.06 |
| Oct 12, 2021 | 119.02 |
| Oct 11, 2021 | 118.97 |
| Oct 8, 2021 | 118.92 |
| Oct 7, 2021 | 118.87 |
| Oct 6, 2021 | 118.82 |
| Oct 5, 2021 | 118.79 |
| Oct 4, 2021 | 118.75 |
| Oct 1, 2021 | 118.71 |
| Sep 30, 2021 | 118.66 |
| Sep 29, 2021 | 118.60 |
| Sep 28, 2021 | 118.54 |
| Sep 27, 2021 | 118.48 |
| Sep 24, 2021 | 118.41 |
| Sep 23, 2021 | 118.32 |
| Sep 22, 2021 | 118.23 |
| Sep 21, 2021 | 118.15 |
| Sep 20, 2021 | 118.06 |
| Sep 17, 2021 | 117.98 |
| Sep 16, 2021 | 117.88 |
| Sep 15, 2021 | 117.79 |
| Sep 14, 2021 | 117.69 |
| Sep 13, 2021 | 117.59 |
| Sep 10, 2021 | 117.49 |
| Sep 9, 2021 | 117.39 |
| Sep 8, 2021 | 117.31 |
| Sep 7, 2021 | 117.22 |
| Sep 3, 2021 | 117.12 |
| Sep 2, 2021 | 117.04 |
| Sep 1, 2021 | 116.97 |
| Aug 31, 2021 | 116.90 |
| Aug 30, 2021 | 116.82 |
| Aug 27, 2021 | 116.76 |
| Aug 26, 2021 | 116.69 |
| Aug 25, 2021 | 116.61 |
| Aug 24, 2021 | 116.56 |
| Aug 23, 2021 | 116.50 |
| Aug 20, 2021 | 116.43 |
| Aug 19, 2021 | 116.34 |
| Aug 18, 2021 | 116.25 |
| Aug 17, 2021 | 116.16 |
| Aug 16, 2021 | 116.05 |
| Aug 13, 2021 | 115.96 |
| Aug 12, 2021 | 115.89 |
| Aug 11, 2021 | 115.82 |
| Aug 10, 2021 | 115.75 |
| Aug 9, 2021 | 115.69 |
| Aug 6, 2021 | 115.60 |
| Aug 5, 2021 | 115.53 |
| Aug 4, 2021 | 115.46 |
| Aug 3, 2021 | 115.40 |
| Aug 2, 2021 | 115.33 |
| Jul 30, 2021 | 115.26 |
| Jul 29, 2021 | 115.20 |
| Jul 28, 2021 | 115.15 |
| Jul 27, 2021 | 115.09 |
| Jul 26, 2021 | 115.04 |
| Jul 23, 2021 | 114.98 |
| Jul 22, 2021 | 114.90 |
| Jul 21, 2021 | 114.86 |
| Jul 20, 2021 | 114.79 |
| Jul 19, 2021 | 114.74 |
| Jul 16, 2021 | 114.69 |
| Jul 15, 2021 | 114.63 |
| Jul 14, 2021 | 114.57 |
| Jul 13, 2021 | 114.50 |
| Jul 12, 2021 | 114.41 |
| Jul 9, 2021 | 114.33 |
| Jul 8, 2021 | 114.26 |
| Jul 7, 2021 | 114.19 |
| Jul 6, 2021 | 114.13 |
| Jul 2, 2021 | 114.07 |
| Jul 1, 2021 | 114.00 |
| Jun 30, 2021 | 113.95 |
| Jun 29, 2021 | 113.90 |
| Jun 28, 2021 | 113.84 |
| Jun 25, 2021 | 113.78 |
| Jun 24, 2021 | 113.75 |
| Jun 23, 2021 | 113.70 |
| Jun 22, 2021 | 113.67 |
| Jun 21, 2021 | 113.64 |
| Jun 18, 2021 | 113.63 |
| Jun 17, 2021 | 113.61 |
| Jun 16, 2021 | 113.60 |
| Jun 15, 2021 | 113.60 |
| Jun 14, 2021 | 113.61 |
| Jun 11, 2021 | 113.57 |
| Jun 10, 2021 | 113.53 |
| Jun 9, 2021 | 113.49 |
| Jun 8, 2021 | 113.46 |
| Jun 7, 2021 | 113.43 |
| Jun 4, 2021 | 113.38 |
| Jun 3, 2021 | 113.34 |
| Jun 2, 2021 | 113.29 |
| Jun 1, 2021 | 113.26 |
| May 28, 2021 | 113.24 |
| May 27, 2021 | 113.16 |
| May 26, 2021 | 113.07 |
| May 25, 2021 | 112.99 |
| May 24, 2021 | 112.90 |
| May 21, 2021 | 112.83 |
| May 20, 2021 | 112.75 |
| May 19, 2021 | 112.66 |
| May 18, 2021 | 112.58 |
| May 17, 2021 | 112.50 |
| May 14, 2021 | 112.43 |
| May 13, 2021 | 112.35 |
| May 12, 2021 | 112.26 |
| May 11, 2021 | 112.18 |
| May 10, 2021 | 112.08 |
| May 7, 2021 | 111.99 |
| May 6, 2021 | 111.90 |
| May 5, 2021 | 111.79 |
| May 4, 2021 | 111.70 |
| May 3, 2021 | 111.60 |
| Apr 30, 2021 | 111.49 |
| Apr 29, 2021 | 111.37 |
| Apr 28, 2021 | 111.24 |
| Apr 27, 2021 | 111.10 |
| Apr 26, 2021 | 110.96 |
| Apr 23, 2021 | 110.81 |
| Apr 22, 2021 | 110.66 |
| Apr 21, 2021 | 110.50 |
| Apr 20, 2021 | 110.35 |
| Apr 19, 2021 | 110.22 |
| Apr 16, 2021 | 110.05 |
| Apr 15, 2021 | 109.89 |
| Apr 14, 2021 | 109.71 |
| Apr 13, 2021 | 109.55 |
| Apr 12, 2021 | 109.38 |
| Apr 9, 2021 | 109.21 |
| Apr 8, 2021 | 109.06 |
| Apr 7, 2021 | 108.92 |
| Apr 6, 2021 | 108.77 |
| Apr 5, 2021 | 108.62 |
| Apr 1, 2021 | 108.48 |
| Mar 31, 2021 | 108.33 |
| Mar 30, 2021 | 108.18 |
| Mar 29, 2021 | 108.03 |
| Mar 26, 2021 | 107.85 |
| Mar 25, 2021 | 107.70 |
| Mar 24, 2021 | 107.56 |
| Mar 23, 2021 | 107.43 |
| Mar 22, 2021 | 107.28 |
| Mar 19, 2021 | 107.11 |
| Mar 18, 2021 | 106.97 |
| Mar 17, 2021 | 106.84 |
| Mar 16, 2021 | 106.72 |
| Mar 15, 2021 | 106.60 |
| Mar 12, 2021 | 106.47 |
| Mar 11, 2021 | 106.34 |
| Mar 10, 2021 | 106.20 |
| Mar 9, 2021 | 106.08 |
| Mar 8, 2021 | 105.95 |
| Mar 5, 2021 | 105.82 |
| Mar 4, 2021 | 105.68 |
| Mar 3, 2021 | 105.55 |
| Mar 2, 2021 | 105.40 |
| Mar 1, 2021 | 105.25 |
| Feb 26, 2021 | 105.10 |
| Feb 25, 2021 | 104.97 |
| Feb 24, 2021 | 104.84 |
| Feb 23, 2021 | 104.70 |
| Feb 22, 2021 | 104.56 |
| Feb 19, 2021 | 104.40 |
| Feb 18, 2021 | 104.25 |
| Feb 17, 2021 | 104.08 |
| Feb 16, 2021 | 103.89 |
| Feb 12, 2021 | 103.71 |
| Feb 11, 2021 | 103.53 |
| Feb 10, 2021 | 103.35 |
| Feb 9, 2021 | 103.20 |
| Feb 8, 2021 | 103.05 |
| Feb 5, 2021 | 102.89 |
| Feb 4, 2021 | 102.75 |
| Feb 3, 2021 | 102.62 |
| Feb 2, 2021 | 102.51 |
| Feb 1, 2021 | 102.39 |
| Jan 29, 2021 | 102.26 |
| Jan 28, 2021 | 102.09 |
| Jan 27, 2021 | 101.94 |
| Jan 26, 2021 | 101.79 |
| Jan 25, 2021 | 101.65 |
| Jan 22, 2021 | 101.50 |
| Jan 21, 2021 | 101.35 |
| Jan 20, 2021 | 101.20 |
| Jan 19, 2021 | 101.03 |
| Jan 15, 2021 | 100.86 |
| Jan 14, 2021 | 100.69 |
| Jan 13, 2021 | 100.53 |
| Jan 12, 2021 | 100.37 |
| Jan 11, 2021 | 100.20 |
| Jan 8, 2021 | 100.02 |
| Jan 7, 2021 | 99.82 |
| Jan 6, 2021 | 99.61 |
| Jan 5, 2021 | 99.37 |
| Jan 4, 2021 | 99.16 |
| Dec 31, 2020 | 98.99 |
| Dec 30, 2020 | 98.84 |
| Dec 29, 2020 | 98.69 |
| Dec 28, 2020 | 98.52 |
| Dec 24, 2020 | 98.39 |
| Dec 23, 2020 | 98.22 |
| Dec 22, 2020 | 98.07 |
| Dec 21, 2020 | 97.94 |
| Dec 18, 2020 | 97.78 |
| Dec 17, 2020 | 97.65 |
| Dec 16, 2020 | 97.50 |
| Dec 15, 2020 | 97.38 |
| Dec 14, 2020 | 97.23 |
| Dec 11, 2020 | 97.11 |
| Dec 10, 2020 | 96.96 |
| Dec 9, 2020 | 96.82 |
| Dec 8, 2020 | 96.69 |
| Dec 7, 2020 | 96.57 |
| Dec 4, 2020 | 96.45 |
| Dec 3, 2020 | 96.35 |
| Dec 2, 2020 | 96.26 |
| Dec 1, 2020 | 96.16 |
| Nov 30, 2020 | 96.06 |
| Nov 27, 2020 | 95.97 |
| Nov 25, 2020 | 95.88 |
| Nov 24, 2020 | 95.79 |
| Nov 23, 2020 | 95.70 |
| Nov 20, 2020 | 95.59 |
| Nov 19, 2020 | 95.48 |
| Nov 18, 2020 | 95.37 |
| Nov 17, 2020 | 95.27 |
| Nov 16, 2020 | 95.14 |
| Nov 13, 2020 | 95.01 |
| Nov 12, 2020 | 94.88 |
| Nov 11, 2020 | 94.77 |
| Nov 10, 2020 | 94.65 |
| Nov 9, 2020 | 94.54 |
| Nov 6, 2020 | 94.45 |
| Nov 5, 2020 | 94.33 |
| Nov 4, 2020 | 94.21 |
| Nov 3, 2020 | 94.11 |
| Nov 2, 2020 | 94.01 |
| Oct 30, 2020 | 93.92 |
| Oct 29, 2020 | 93.84 |
| Oct 28, 2020 | 93.75 |
| Oct 27, 2020 | 93.65 |
| Oct 26, 2020 | 93.53 |
| Oct 23, 2020 | 93.41 |
| Oct 22, 2020 | 93.30 |
| Oct 21, 2020 | 93.19 |
| Oct 20, 2020 | 93.09 |
| Oct 19, 2020 | 92.98 |
| Oct 16, 2020 | 92.87 |
| Oct 15, 2020 | 92.75 |
| Oct 14, 2020 | 92.65 |
| Oct 13, 2020 | 92.55 |
| Oct 12, 2020 | 92.44 |
| Oct 9, 2020 | 92.32 |
| Oct 8, 2020 | 92.21 |
| Oct 7, 2020 | 92.10 |
| Oct 6, 2020 | 92.00 |
| Oct 5, 2020 | 91.90 |
| Oct 2, 2020 | 91.80 |
| Oct 1, 2020 | 91.70 |
| Sep 30, 2020 | 91.59 |
| Sep 29, 2020 | 91.48 |
| Sep 28, 2020 | 91.38 |
| Sep 25, 2020 | 91.28 |
| Sep 24, 2020 | 91.19 |
| Sep 23, 2020 | 91.10 |
| Sep 22, 2020 | 91.02 |
| Sep 21, 2020 | 90.92 |
| Sep 18, 2020 | 90.81 |
| Sep 17, 2020 | 90.70 |
| Sep 16, 2020 | 90.59 |
| Sep 15, 2020 | 90.49 |
| Sep 14, 2020 | 90.38 |
| Sep 11, 2020 | 90.28 |
| Sep 10, 2020 | 90.18 |
| Sep 9, 2020 | 90.08 |
| Sep 8, 2020 | 89.97 |
| Sep 4, 2020 | 89.87 |
| Sep 3, 2020 | 89.77 |
| Sep 2, 2020 | 89.67 |
| Sep 1, 2020 | 89.55 |
| Aug 31, 2020 | 89.44 |
| Aug 28, 2020 | 89.31 |
| Aug 27, 2020 | 89.18 |
| Aug 26, 2020 | 89.04 |
| Aug 25, 2020 | 88.94 |
| Aug 24, 2020 | 88.85 |
| Aug 21, 2020 | 88.76 |
| Aug 20, 2020 | 88.66 |
| Aug 19, 2020 | 88.56 |
| Aug 18, 2020 | 88.47 |
| Aug 17, 2020 | 88.38 |
| Aug 14, 2020 | 88.30 |
| Aug 13, 2020 | 88.22 |
| Aug 12, 2020 | 88.13 |
| Aug 11, 2020 | 88.03 |
| Aug 10, 2020 | 87.94 |
| Aug 7, 2020 | 87.85 |
| Aug 6, 2020 | 87.75 |
| Aug 5, 2020 | 87.64 |
| Aug 4, 2020 | 87.55 |
| Aug 3, 2020 | 87.46 |
| Jul 31, 2020 | 87.37 |
| Jul 30, 2020 | 87.27 |
| Jul 29, 2020 | 87.16 |
| Jul 28, 2020 | 87.05 |
| Jul 27, 2020 | 86.95 |
| Jul 24, 2020 | 86.85 |
| Jul 23, 2020 | 86.75 |
| Jul 22, 2020 | 86.65 |
| Jul 21, 2020 | 86.56 |
| Jul 20, 2020 | 86.47 |
| Jul 17, 2020 | 86.37 |
| Jul 16, 2020 | 86.29 |
| Jul 15, 2020 | 86.22 |
| Jul 14, 2020 | 86.15 |
| Jul 13, 2020 | 86.09 |
| Jul 10, 2020 | 86.04 |
| Jul 9, 2020 | 85.98 |
| Jul 8, 2020 | 85.93 |
| Jul 7, 2020 | 85.89 |
| Jul 6, 2020 | 85.84 |
| Jul 2, 2020 | 85.79 |
| Jul 1, 2020 | 85.75 |
| Jun 30, 2020 | 85.71 |
| Jun 29, 2020 | 85.67 |
| Jun 26, 2020 | 85.65 |
| Jun 25, 2020 | 85.63 |
| Jun 24, 2020 | 85.60 |
| Jun 23, 2020 | 85.58 |
| Jun 22, 2020 | 85.56 |
| Jun 19, 2020 | 85.54 |
| Jun 18, 2020 | 85.50 |
| Jun 17, 2020 | 85.47 |
| Jun 16, 2020 | 85.44 |
| Jun 15, 2020 | 85.42 |
| Jun 12, 2020 | 85.39 |
| Jun 11, 2020 | 85.37 |
| Jun 10, 2020 | 85.34 |
| Jun 9, 2020 | 85.29 |
| Jun 8, 2020 | 85.26 |
| Jun 5, 2020 | 85.22 |
| Jun 4, 2020 | 85.20 |
| Jun 3, 2020 | 85.18 |
| Jun 2, 2020 | 85.15 |
| Jun 1, 2020 | 85.11 |
| May 29, 2020 | 85.06 |
| May 28, 2020 | 85.02 |
| May 27, 2020 | 84.99 |
| May 26, 2020 | 84.96 |
| May 22, 2020 | 84.94 |
| May 21, 2020 | 84.91 |
| May 20, 2020 | 84.88 |
| May 19, 2020 | 84.85 |
| May 18, 2020 | 84.84 |
| May 15, 2020 | 84.82 |
| May 14, 2020 | 84.80 |
| May 13, 2020 | 84.78 |
| May 12, 2020 | 84.77 |
| May 11, 2020 | 84.74 |
| May 8, 2020 | 84.70 |
| May 7, 2020 | 84.67 |
| May 6, 2020 | 84.64 |
| May 5, 2020 | 84.63 |
| May 4, 2020 | 84.60 |
| May 1, 2020 | 84.59 |
| Apr 30, 2020 | 84.57 |
| Apr 29, 2020 | 84.53 |
| Apr 28, 2020 | 84.48 |
| Apr 27, 2020 | 84.45 |
| Apr 24, 2020 | 84.40 |
| Apr 23, 2020 | 84.36 |
| Apr 22, 2020 | 84.31 |
| Apr 21, 2020 | 84.26 |
| Apr 20, 2020 | 84.22 |
| Apr 17, 2020 | 84.16 |
| Apr 16, 2020 | 84.10 |
| Apr 15, 2020 | 84.04 |
| Apr 14, 2020 | 84.01 |
| Apr 13, 2020 | 83.98 |
| Apr 9, 2020 | 83.97 |
| Apr 8, 2020 | 83.96 |
| Apr 7, 2020 | 83.96 |
| Apr 6, 2020 | 83.97 |
| Apr 3, 2020 | 83.98 |
| Apr 2, 2020 | 84.01 |
| Apr 1, 2020 | 84.03 |
| Mar 31, 2020 | 84.05 |
| Mar 30, 2020 | 84.07 |
| Mar 27, 2020 | 84.09 |
| Mar 26, 2020 | 84.12 |
| Mar 25, 2020 | 84.15 |
| Mar 24, 2020 | 84.20 |
| Mar 23, 2020 | 84.26 |
| Mar 20, 2020 | 84.34 |
| Mar 19, 2020 | 84.40 |
| Mar 18, 2020 | 84.41 |
| Mar 17, 2020 | 84.39 |
| Mar 16, 2020 | 84.38 |
| Mar 13, 2020 | 84.39 |
| Mar 12, 2020 | 84.36 |
| Mar 11, 2020 | 84.37 |
| Mar 10, 2020 | 84.36 |
| Mar 9, 2020 | 84.34 |
| Mar 6, 2020 | 84.33 |
| Mar 5, 2020 | 84.30 |
| Mar 4, 2020 | 84.28 |
| Mar 3, 2020 | 84.25 |
| Mar 2, 2020 | 84.24 |
| Feb 28, 2020 | 84.22 |
| Feb 27, 2020 | 84.21 |
| Feb 26, 2020 | 84.19 |
| Feb 25, 2020 | 84.17 |
| Feb 24, 2020 | 84.14 |
| Feb 21, 2020 | 84.10 |
| Feb 20, 2020 | 84.05 |
| Feb 19, 2020 | 84.00 |
| Feb 18, 2020 | 83.95 |
| Feb 14, 2020 | 83.90 |
| Feb 13, 2020 | 83.84 |
| Feb 12, 2020 | 83.80 |
| Feb 11, 2020 | 83.75 |
| Feb 10, 2020 | 83.69 |
| Feb 7, 2020 | 83.64 |
| Feb 6, 2020 | 83.59 |
| Feb 5, 2020 | 83.52 |
| Feb 4, 2020 | 83.44 |
| Feb 3, 2020 | 83.37 |
| Jan 31, 2020 | 83.30 |
| Jan 30, 2020 | 83.25 |
| Jan 29, 2020 | 83.19 |
| Jan 28, 2020 | 83.13 |
| Jan 27, 2020 | 83.08 |
| Jan 24, 2020 | 83.03 |
| Jan 23, 2020 | 82.97 |
| Jan 22, 2020 | 82.91 |
| Jan 21, 2020 | 82.84 |
| Jan 17, 2020 | 82.79 |
| Jan 16, 2020 | 82.74 |
| Jan 15, 2020 | 82.70 |
| Jan 14, 2020 | 82.66 |
| Jan 13, 2020 | 82.63 |
| Jan 10, 2020 | 82.60 |
| Jan 9, 2020 | 82.57 |
| Jan 8, 2020 | 82.53 |
| Jan 7, 2020 | 82.49 |
| Jan 6, 2020 | 82.45 |
| Jan 3, 2020 | 82.42 |
| Jan 2, 2020 | 82.39 |
| Dec 31, 2019 | 82.35 |
| Dec 30, 2019 | 82.31 |
| Dec 27, 2019 | 82.28 |
| Dec 26, 2019 | 82.24 |
| Dec 24, 2019 | 82.19 |
| Dec 23, 2019 | 82.15 |
| Dec 20, 2019 | 82.10 |
| Dec 19, 2019 | 82.05 |
| Dec 18, 2019 | 82.00 |
| Dec 17, 2019 | 81.95 |
| Dec 16, 2019 | 81.91 |
| Dec 13, 2019 | 81.87 |
| Dec 12, 2019 | 81.83 |
| Dec 11, 2019 | 81.79 |
| Dec 10, 2019 | 81.75 |
| Dec 9, 2019 | 81.71 |
| Dec 6, 2019 | 81.68 |
| Dec 5, 2019 | 81.63 |
| Dec 4, 2019 | 81.58 |
| Dec 3, 2019 | 81.53 |
| Dec 2, 2019 | 81.48 |
| Nov 29, 2019 | 81.44 |
| Nov 27, 2019 | 81.38 |
| Nov 26, 2019 | 81.32 |
| Nov 25, 2019 | 81.27 |
| Nov 22, 2019 | 81.22 |
| Nov 21, 2019 | 81.17 |
| Nov 20, 2019 | 81.11 |
| Nov 19, 2019 | 81.06 |
| Nov 18, 2019 | 81.00 |
| Nov 15, 2019 | 80.94 |
| Nov 14, 2019 | 80.88 |
| Nov 13, 2019 | 80.82 |
| Nov 12, 2019 | 80.76 |
| Nov 11, 2019 | 80.69 |
| Nov 8, 2019 | 80.61 |
| Nov 7, 2019 | 80.55 |
| Nov 6, 2019 | 80.49 |
| Nov 5, 2019 | 80.42 |
| Nov 4, 2019 | 80.37 |
| Nov 1, 2019 | 80.31 |
| Oct 31, 2019 | 80.25 |
| Oct 30, 2019 | 80.18 |
| Oct 29, 2019 | 80.12 |
| Oct 28, 2019 | 80.04 |
| Oct 25, 2019 | 79.97 |
| Oct 24, 2019 | 79.91 |
| Oct 23, 2019 | 79.85 |
| Oct 22, 2019 | 79.79 |
| Oct 21, 2019 | 79.73 |
| Oct 18, 2019 | 79.66 |
| Oct 17, 2019 | 79.58 |
| Oct 16, 2019 | 79.51 |
| Oct 15, 2019 | 79.47 |
| Oct 14, 2019 | 79.41 |
| Oct 11, 2019 | 79.37 |
| Oct 10, 2019 | 79.32 |
| Oct 9, 2019 | 79.24 |
| Oct 8, 2019 | 79.18 |
| Oct 7, 2019 | 79.13 |
| Oct 4, 2019 | 79.07 |
| Oct 3, 2019 | 79.01 |
| Oct 2, 2019 | 78.95 |
| Oct 1, 2019 | 78.91 |
| Sep 30, 2019 | 78.86 |
| Sep 27, 2019 | 78.81 |
| Sep 26, 2019 | 78.76 |
| Sep 25, 2019 | 78.70 |
| Sep 24, 2019 | 78.63 |
| Sep 23, 2019 | 78.58 |
| Sep 20, 2019 | 78.52 |
| Sep 19, 2019 | 78.47 |
| Sep 18, 2019 | 78.43 |
| Sep 17, 2019 | 78.38 |
| Sep 16, 2019 | 78.32 |
| Sep 13, 2019 | 78.25 |
| Sep 12, 2019 | 78.18 |
| Sep 11, 2019 | 78.09 |
| Sep 10, 2019 | 78.01 |
| Sep 9, 2019 | 77.94 |
| Sep 6, 2019 | 77.87 |
| Sep 5, 2019 | 77.80 |
| Sep 4, 2019 | 77.73 |
| Sep 3, 2019 | 77.65 |
| Aug 30, 2019 | 77.58 |
| Aug 29, 2019 | 77.51 |
| Aug 28, 2019 | 77.45 |
| Aug 27, 2019 | 77.39 |
| Aug 26, 2019 | 77.33 |
| Aug 23, 2019 | 77.27 |
| Aug 22, 2019 | 77.22 |
| Aug 21, 2019 | 77.14 |
| Aug 20, 2019 | 77.07 |
| Aug 19, 2019 | 76.99 |
| Aug 16, 2019 | 76.90 |
| Aug 15, 2019 | 76.82 |
| Aug 14, 2019 | 76.73 |
| Aug 13, 2019 | 76.65 |
| Aug 12, 2019 | 76.55 |
| Aug 9, 2019 | 76.47 |
| Aug 8, 2019 | 76.38 |
| Aug 7, 2019 | 76.29 |
| Aug 6, 2019 | 76.21 |
| Aug 5, 2019 | 76.14 |
| Aug 2, 2019 | 76.07 |
| Aug 1, 2019 | 75.99 |
| Jul 31, 2019 | 75.90 |
| Jul 30, 2019 | 75.81 |
| Jul 29, 2019 | 75.71 |
| Jul 26, 2019 | 75.63 |
| Jul 25, 2019 | 75.55 |
| Jul 24, 2019 | 75.46 |
| Jul 23, 2019 | 75.38 |
| Jul 22, 2019 | 75.30 |
| Jul 19, 2019 | 75.23 |
| Jul 18, 2019 | 75.16 |
| Jul 17, 2019 | 75.09 |
| Jul 16, 2019 | 75.02 |
| Jul 15, 2019 | 74.97 |
| Jul 12, 2019 | 74.91 |
| Jul 11, 2019 | 74.85 |
| Jul 10, 2019 | 74.77 |
| Jul 9, 2019 | 74.68 |
| Jul 8, 2019 | 74.60 |
| Jul 5, 2019 | 74.52 |
| Jul 3, 2019 | 74.43 |
| Jul 2, 2019 | 74.34 |
| Jul 1, 2019 | 74.26 |
| Jun 28, 2019 | 74.17 |
| Jun 27, 2019 | 74.08 |
| Jun 26, 2019 | 74.00 |
| Jun 25, 2019 | 73.92 |
| Jun 24, 2019 | 73.82 |
| Jun 21, 2019 | 73.73 |
| Jun 20, 2019 | 73.64 |
| Jun 19, 2019 | 73.55 |
| Jun 18, 2019 | 73.46 |
| Jun 17, 2019 | 73.38 |
| Jun 14, 2019 | 73.31 |
| Jun 13, 2019 | 73.23 |
| Jun 12, 2019 | 73.15 |
| Jun 11, 2019 | 73.07 |
| Jun 10, 2019 | 72.99 |
| Jun 7, 2019 | 72.91 |
| Jun 6, 2019 | 72.83 |
| Jun 5, 2019 | 72.75 |
| Jun 4, 2019 | 72.68 |
| Jun 3, 2019 | 72.61 |
| May 31, 2019 | 72.55 |
| May 30, 2019 | 72.48 |
| May 29, 2019 | 72.42 |
| May 28, 2019 | 72.37 |
| May 24, 2019 | 72.31 |
| May 23, 2019 | 72.25 |
| May 22, 2019 | 72.20 |
| May 21, 2019 | 72.14 |
| May 20, 2019 | 72.09 |
| May 17, 2019 | 72.03 |
| May 16, 2019 | 71.98 |
| May 15, 2019 | 71.92 |
| May 14, 2019 | 71.87 |
| May 13, 2019 | 71.81 |
| May 10, 2019 | 71.76 |
| May 9, 2019 | 71.70 |
| May 8, 2019 | 71.64 |
| May 7, 2019 | 71.57 |
| May 6, 2019 | 71.51 |
| May 3, 2019 | 71.43 |
| May 2, 2019 | 71.35 |
| May 1, 2019 | 71.27 |
| Apr 30, 2019 | 71.19 |
| Apr 29, 2019 | 71.11 |
| Apr 26, 2019 | 71.03 |
| Apr 25, 2019 | 70.95 |
| Apr 24, 2019 | 70.87 |
| Apr 23, 2019 | 70.80 |
| Apr 22, 2019 | 70.72 |
| Apr 18, 2019 | 70.66 |
| Apr 17, 2019 | 70.59 |
| Apr 16, 2019 | 70.53 |
| Apr 15, 2019 | 70.46 |
| Apr 12, 2019 | 70.37 |
| Apr 11, 2019 | 70.29 |
| Apr 10, 2019 | 70.20 |
| Apr 9, 2019 | 70.11 |
| Apr 8, 2019 | 70.03 |
| Apr 5, 2019 | 69.95 |
| Apr 4, 2019 | 69.86 |
| Apr 3, 2019 | 69.78 |
| Apr 2, 2019 | 69.70 |
| Apr 1, 2019 | 69.62 |
| Mar 29, 2019 | 69.53 |
| Mar 28, 2019 | 69.45 |
| Mar 27, 2019 | 69.37 |
| Mar 26, 2019 | 69.29 |
| Mar 25, 2019 | 69.21 |
| Mar 22, 2019 | 69.14 |
| Mar 21, 2019 | 69.06 |
| Mar 20, 2019 | 68.98 |
| Mar 19, 2019 | 68.89 |
| Mar 18, 2019 | 68.80 |
| Mar 15, 2019 | 68.71 |
| Mar 14, 2019 | 68.62 |
| Mar 13, 2019 | 68.54 |
| Mar 12, 2019 | 68.46 |
| Mar 11, 2019 | 68.37 |
| Mar 8, 2019 | 68.29 |
| Mar 7, 2019 | 68.22 |
| Mar 6, 2019 | 68.14 |
| Mar 5, 2019 | 68.06 |
| Mar 4, 2019 | 67.97 |
| Mar 1, 2019 | 67.88 |
| Feb 28, 2019 | 67.80 |
| Feb 27, 2019 | 67.72 |
| Feb 26, 2019 | 67.63 |
| Feb 25, 2019 | 67.55 |
| Feb 22, 2019 | 67.46 |
| Feb 21, 2019 | 67.37 |
| Feb 20, 2019 | 67.29 |
| Feb 19, 2019 | 67.20 |
| Feb 15, 2019 | 67.12 |
| Feb 14, 2019 | 67.03 |
| Feb 13, 2019 | 66.96 |
| Feb 12, 2019 | 66.88 |
| Feb 11, 2019 | 66.80 |
| Feb 8, 2019 | 66.73 |
| Feb 7, 2019 | 66.65 |
| Feb 6, 2019 | 66.58 |
| Feb 5, 2019 | 66.51 |
| Feb 4, 2019 | 66.45 |
| Feb 1, 2019 | 66.38 |
| Jan 31, 2019 | 66.32 |
| Jan 30, 2019 | 66.25 |
| Jan 29, 2019 | 66.18 |
| Jan 28, 2019 | 66.13 |
| Jan 25, 2019 | 66.08 |
| Jan 24, 2019 | 66.02 |
| Jan 23, 2019 | 65.95 |
| Jan 22, 2019 | 65.89 |
| Jan 18, 2019 | 65.83 |
| Jan 17, 2019 | 65.77 |
| Jan 16, 2019 | 65.72 |
| Jan 15, 2019 | 65.66 |
| Jan 14, 2019 | 65.61 |
| Jan 11, 2019 | 65.56 |
| Jan 10, 2019 | 65.52 |
| Jan 9, 2019 | 65.48 |
| Jan 8, 2019 | 65.43 |
| Jan 7, 2019 | 65.39 |
| Jan 4, 2019 | 65.36 |
| Jan 3, 2019 | 65.33 |
| Jan 2, 2019 | 65.31 |
| Dec 31, 2018 | 65.28 |
| Dec 28, 2018 | 65.23 |
| Dec 27, 2018 | 65.19 |
| Dec 26, 2018 | 65.15 |
| Dec 24, 2018 | 65.12 |
| Dec 21, 2018 | 65.11 |
| Dec 20, 2018 | 65.08 |
| Dec 19, 2018 | 65.05 |
| Dec 18, 2018 | 65.01 |
| Dec 17, 2018 | 64.96 |
| Dec 14, 2018 | 64.91 |
| Dec 13, 2018 | 64.85 |
| Dec 12, 2018 | 64.79 |
| Dec 11, 2018 | 64.73 |
| Dec 10, 2018 | 64.67 |
| Dec 7, 2018 | 64.62 |
| Dec 6, 2018 | 64.56 |
| Dec 4, 2018 | 64.50 |
| Dec 3, 2018 | 64.44 |
| Nov 30, 2018 | 64.37 |
| Nov 29, 2018 | 64.29 |
| Nov 28, 2018 | 64.22 |
| Nov 27, 2018 | 64.14 |
| Nov 26, 2018 | 64.08 |
| Nov 23, 2018 | 64.02 |
| Nov 21, 2018 | 63.96 |
| Nov 20, 2018 | 63.91 |
| Nov 19, 2018 | 63.86 |
| Nov 16, 2018 | 63.80 |
| Nov 15, 2018 | 63.75 |
| Nov 14, 2018 | 63.71 |
| Nov 13, 2018 | 63.67 |
| Nov 12, 2018 | 63.64 |
| Nov 9, 2018 | 63.60 |
| Nov 8, 2018 | 63.55 |
| Nov 7, 2018 | 63.51 |
| Nov 6, 2018 | 63.45 |
| Nov 5, 2018 | 63.39 |
| Nov 2, 2018 | 63.34 |
| Nov 1, 2018 | 63.28 |
| Oct 31, 2018 | 63.23 |
| Oct 30, 2018 | 63.18 |
| Oct 29, 2018 | 63.13 |
| Oct 26, 2018 | 63.09 |
| Oct 25, 2018 | 63.05 |
| Oct 24, 2018 | 63.01 |
| Oct 23, 2018 | 62.97 |
| Oct 22, 2018 | 62.92 |
| Oct 19, 2018 | 62.87 |
| Oct 18, 2018 | 62.82 |
| Oct 17, 2018 | 62.78 |
| Oct 16, 2018 | 62.72 |
| Oct 15, 2018 | 62.65 |
| Oct 12, 2018 | 62.60 |
| Oct 11, 2018 | 62.54 |
| Oct 10, 2018 | 62.48 |
| Oct 9, 2018 | 62.42 |
| Oct 8, 2018 | 62.35 |
| Oct 5, 2018 | 62.28 |
| Oct 4, 2018 | 62.20 |
| Oct 3, 2018 | 62.12 |
| Oct 2, 2018 | 62.04 |
| Oct 1, 2018 | 61.95 |
| Sep 28, 2018 | 61.85 |
| Sep 27, 2018 | 61.76 |
| Sep 26, 2018 | 61.67 |
| Sep 25, 2018 | 61.58 |
| Sep 24, 2018 | 61.49 |
| Sep 21, 2018 | 61.41 |
| Sep 20, 2018 | 61.34 |
| Sep 19, 2018 | 61.27 |
| Sep 18, 2018 | 61.21 |
| Sep 17, 2018 | 61.15 |
| Sep 14, 2018 | 61.09 |
| Sep 13, 2018 | 61.02 |
| Sep 12, 2018 | 60.96 |
| Sep 11, 2018 | 60.91 |
| Sep 10, 2018 | 60.85 |
| Sep 7, 2018 | 60.80 |
| Sep 6, 2018 | 60.75 |
| Sep 5, 2018 | 60.70 |
| Sep 4, 2018 | 60.64 |
| Aug 31, 2018 | 60.58 |
| Aug 30, 2018 | 60.52 |
| Aug 29, 2018 | 60.46 |
| Aug 28, 2018 | 60.40 |
| Aug 27, 2018 | 60.35 |
| Aug 24, 2018 | 60.29 |
| Aug 23, 2018 | 60.23 |
| Aug 22, 2018 | 60.18 |
| Aug 21, 2018 | 60.13 |
| Aug 20, 2018 | 60.08 |
| Aug 17, 2018 | 60.02 |
| Aug 16, 2018 | 59.97 |
| Aug 15, 2018 | 59.92 |
| Aug 14, 2018 | 59.88 |
| Aug 13, 2018 | 59.84 |
| Aug 10, 2018 | 59.80 |
| Aug 9, 2018 | 59.76 |
| Aug 8, 2018 | 59.71 |
| Aug 7, 2018 | 59.67 |
| Aug 6, 2018 | 59.63 |
| Aug 3, 2018 | 59.58 |
| Aug 2, 2018 | 59.53 |
| Aug 1, 2018 | 59.48 |
| Jul 31, 2018 | 59.43 |
| Jul 30, 2018 | 59.37 |
| Jul 27, 2018 | 59.32 |
| Jul 26, 2018 | 59.27 |
| Jul 25, 2018 | 59.22 |
| Jul 24, 2018 | 59.17 |
| Jul 23, 2018 | 59.12 |
| Jul 20, 2018 | 59.07 |
| Jul 19, 2018 | 59.03 |
| Jul 18, 2018 | 58.98 |
| Jul 17, 2018 | 58.92 |
| Jul 16, 2018 | 58.87 |
| Jul 13, 2018 | 58.82 |
| Jul 12, 2018 | 58.77 |
| Jul 11, 2018 | 58.72 |
| Jul 10, 2018 | 58.67 |
| Jul 9, 2018 | 58.62 |
| Jul 6, 2018 | 58.56 |
| Jul 5, 2018 | 58.51 |
| Jul 3, 2018 | 58.46 |
| Jul 2, 2018 | 58.42 |
| Jun 29, 2018 | 58.37 |
| Jun 28, 2018 | 58.33 |
| Jun 27, 2018 | 58.28 |
| Jun 26, 2018 | 58.24 |
| Jun 25, 2018 | 58.20 |
| Jun 22, 2018 | 58.15 |
| Jun 21, 2018 | 58.10 |
| Jun 20, 2018 | 58.04 |
| Jun 19, 2018 | 57.99 |
| Jun 18, 2018 | 57.93 |
| Jun 15, 2018 | 57.87 |
| Jun 14, 2018 | 57.80 |
| Jun 13, 2018 | 57.74 |
| Jun 12, 2018 | 57.67 |
| Jun 11, 2018 | 57.61 |
| Jun 8, 2018 | 57.54 |
| Jun 7, 2018 | 57.47 |
| Jun 6, 2018 | 57.40 |
| Jun 5, 2018 | 57.33 |
| Jun 4, 2018 | 57.26 |
| Jun 1, 2018 | 57.19 |
| May 31, 2018 | 57.12 |
| May 30, 2018 | 57.06 |
| May 29, 2018 | 56.99 |
| May 25, 2018 | 56.93 |
| May 24, 2018 | 56.86 |
| May 23, 2018 | 56.79 |
| May 22, 2018 | 56.73 |
| May 21, 2018 | 56.67 |
| May 18, 2018 | 56.60 |
| May 17, 2018 | 56.54 |
| May 16, 2018 | 56.48 |
| May 15, 2018 | 56.42 |
| May 14, 2018 | 56.37 |
| May 11, 2018 | 56.31 |
| May 10, 2018 | 56.25 |
| May 9, 2018 | 56.21 |
| May 8, 2018 | 56.16 |
| May 7, 2018 | 56.12 |
| May 4, 2018 | 56.08 |
| May 3, 2018 | 56.03 |
| May 2, 2018 | 55.99 |
| May 1, 2018 | 55.94 |
| Apr 30, 2018 | 55.89 |
| Apr 27, 2018 | 55.84 |
| Apr 26, 2018 | 55.79 |
| Apr 25, 2018 | 55.73 |
| Apr 24, 2018 | 55.68 |
| Apr 23, 2018 | 55.63 |
| Apr 20, 2018 | 55.57 |
| Apr 19, 2018 | 55.52 |
| Apr 18, 2018 | 55.47 |
| Apr 17, 2018 | 55.41 |
| Apr 16, 2018 | 55.36 |
| Apr 13, 2018 | 55.30 |
| Apr 12, 2018 | 55.26 |
| Apr 11, 2018 | 55.21 |
| Apr 10, 2018 | 55.16 |
| Apr 9, 2018 | 55.11 |
| Apr 6, 2018 | 55.06 |
| Apr 5, 2018 | 55.02 |
| Apr 4, 2018 | 54.96 |
| Apr 3, 2018 | 54.91 |
| Apr 2, 2018 | 54.85 |
| Mar 29, 2018 | 54.80 |
| Mar 28, 2018 | 54.74 |
| Mar 27, 2018 | 54.68 |
| Mar 26, 2018 | 54.61 |
| Mar 23, 2018 | 54.54 |
| Mar 22, 2018 | 54.47 |
| Mar 21, 2018 | 54.40 |
| Mar 20, 2018 | 54.32 |
| Mar 19, 2018 | 54.24 |
| Mar 16, 2018 | 54.16 |
| Mar 15, 2018 | 54.07 |
| Mar 14, 2018 | 53.99 |
| Mar 13, 2018 | 53.90 |
| Mar 12, 2018 | 53.80 |
| Mar 9, 2018 | 53.70 |
| Mar 8, 2018 | 53.60 |
| Mar 7, 2018 | 53.51 |
| Mar 6, 2018 | 53.42 |
| Mar 5, 2018 | 53.33 |
| Mar 2, 2018 | 53.24 |
| Mar 1, 2018 | 53.16 |
| Feb 28, 2018 | 53.09 |
| Feb 27, 2018 | 53.01 |
| Feb 26, 2018 | 52.92 |
| Feb 23, 2018 | 52.84 |
| Feb 22, 2018 | 52.77 |
| Feb 21, 2018 | 52.70 |
| Feb 20, 2018 | 52.62 |
| Feb 16, 2018 | 52.55 |
| Feb 15, 2018 | 52.47 |
| Feb 14, 2018 | 52.39 |
| Feb 13, 2018 | 52.32 |
| Feb 12, 2018 | 52.25 |
| Feb 9, 2018 | 52.18 |
| Feb 8, 2018 | 52.11 |
| Feb 7, 2018 | 52.05 |
| Feb 6, 2018 | 51.98 |
| Feb 5, 2018 | 51.90 |
| Feb 2, 2018 | 51.83 |
| Feb 1, 2018 | 51.73 |
| Jan 31, 2018 | 51.64 |
| Jan 30, 2018 | 51.55 |
| Jan 29, 2018 | 51.45 |
| Jan 26, 2018 | 51.35 |
| Jan 25, 2018 | 51.25 |
| Jan 24, 2018 | 51.15 |
| Jan 23, 2018 | 51.06 |
| Jan 22, 2018 | 50.98 |
| Jan 19, 2018 | 50.91 |
| Jan 18, 2018 | 50.83 |
| Jan 17, 2018 | 50.76 |
| Jan 16, 2018 | 50.68 |
| Jan 12, 2018 | 50.61 |
| Jan 11, 2018 | 50.54 |
| Jan 10, 2018 | 50.47 |
| Jan 9, 2018 | 50.40 |
| Jan 8, 2018 | 50.33 |
| Jan 5, 2018 | 50.26 |
| Jan 4, 2018 | 50.19 |
| Jan 3, 2018 | 50.12 |
| Jan 2, 2018 | 50.05 |
| Dec 29, 2017 | 49.98 |
| Dec 28, 2017 | 49.92 |
| Dec 27, 2017 | 49.86 |
| Dec 26, 2017 | 49.80 |
| Dec 22, 2017 | 49.74 |
| Dec 21, 2017 | 49.68 |
| Dec 20, 2017 | 49.63 |
| Dec 19, 2017 | 49.57 |
| Dec 18, 2017 | 49.51 |
| Dec 15, 2017 | 49.45 |
| Dec 14, 2017 | 49.40 |
| Dec 13, 2017 | 49.36 |
| Dec 12, 2017 | 49.31 |
| Dec 11, 2017 | 49.26 |
| Dec 8, 2017 | 49.21 |
| Dec 7, 2017 | 49.16 |
| Dec 6, 2017 | 49.12 |
| Dec 5, 2017 | 49.07 |
| Dec 4, 2017 | 49.02 |
| Dec 1, 2017 | 48.97 |
| Nov 30, 2017 | 48.91 |
| Nov 29, 2017 | 48.85 |
| Nov 28, 2017 | 48.79 |
| Nov 27, 2017 | 48.73 |
| Nov 24, 2017 | 48.66 |
| Nov 22, 2017 | 48.59 |
| Nov 21, 2017 | 48.52 |
| Nov 20, 2017 | 48.46 |
| Nov 17, 2017 | 48.39 |
| Nov 16, 2017 | 48.33 |
| Nov 15, 2017 | 48.27 |
| Nov 14, 2017 | 48.20 |
| Nov 13, 2017 | 48.14 |
| Nov 10, 2017 | 48.07 |
| Nov 9, 2017 | 48.00 |
| Nov 8, 2017 | 47.92 |
| Nov 7, 2017 | 47.85 |
| Nov 6, 2017 | 47.78 |
| Nov 3, 2017 | 47.70 |
| Nov 2, 2017 | 47.63 |
| Nov 1, 2017 | 47.56 |
| Oct 31, 2017 | 47.49 |
| Oct 30, 2017 | 47.42 |
| Oct 27, 2017 | 47.36 |
| Oct 26, 2017 | 47.28 |
| Oct 25, 2017 | 47.21 |
| Oct 24, 2017 | 47.14 |
| Oct 23, 2017 | 47.07 |
| Oct 20, 2017 | 46.99 |
| Oct 19, 2017 | 46.91 |
| Oct 18, 2017 | 46.83 |
| Oct 17, 2017 | 46.74 |
| Oct 16, 2017 | 46.66 |
| Oct 13, 2017 | 46.58 |
| Oct 12, 2017 | 46.49 |
| Oct 11, 2017 | 46.41 |
| Oct 10, 2017 | 46.33 |
| Oct 9, 2017 | 46.25 |
| Oct 6, 2017 | 46.17 |
| Oct 5, 2017 | 46.08 |
| Oct 4, 2017 | 46.00 |
| Oct 3, 2017 | 45.92 |
| Oct 2, 2017 | 45.84 |
| Sep 29, 2017 | 45.77 |
| Sep 28, 2017 | 45.70 |
| Sep 27, 2017 | 45.63 |
| Sep 26, 2017 | 45.56 |
| Sep 25, 2017 | 45.49 |
| Sep 22, 2017 | 45.42 |
| Sep 21, 2017 | 45.35 |
| Sep 20, 2017 | 45.29 |
| Sep 19, 2017 | 45.22 |
| Sep 18, 2017 | 45.15 |
| Sep 15, 2017 | 45.08 |
| Sep 14, 2017 | 45.01 |
| Sep 13, 2017 | 44.95 |
| Sep 12, 2017 | 44.88 |
| Sep 11, 2017 | 44.82 |
| Sep 8, 2017 | 44.75 |
| Sep 7, 2017 | 44.68 |
| Sep 6, 2017 | 44.63 |
| Sep 5, 2017 | 44.57 |
| Sep 1, 2017 | 44.52 |
| Aug 31, 2017 | 44.46 |
| Aug 30, 2017 | 44.40 |
| Aug 29, 2017 | 44.35 |
| Aug 28, 2017 | 44.30 |
| Aug 25, 2017 | 44.25 |
| Aug 24, 2017 | 44.20 |
| Aug 23, 2017 | 44.16 |
| Aug 22, 2017 | 44.10 |
| Aug 21, 2017 | 44.05 |
| Aug 18, 2017 | 44.00 |
| Aug 17, 2017 | 43.95 |
| Aug 16, 2017 | 43.90 |
| Aug 15, 2017 | 43.85 |
| Aug 14, 2017 | 43.80 |
| Aug 11, 2017 | 43.76 |
| Aug 10, 2017 | 43.72 |
| Aug 9, 2017 | 43.68 |
| Aug 8, 2017 | 43.64 |
| Aug 7, 2017 | 43.60 |
| Aug 4, 2017 | 43.55 |
| Aug 3, 2017 | 43.51 |
| Aug 2, 2017 | 43.47 |
| Aug 1, 2017 | 43.42 |
| Jul 31, 2017 | 43.38 |
| Jul 28, 2017 | 43.34 |
| Jul 27, 2017 | 43.30 |
| Jul 26, 2017 | 43.27 |
| Jul 25, 2017 | 43.23 |
| Jul 24, 2017 | 43.19 |
| Jul 21, 2017 | 43.15 |
| Jul 20, 2017 | 43.11 |
| Jul 19, 2017 | 43.07 |
| Jul 18, 2017 | 43.03 |
| Jul 17, 2017 | 42.99 |
| Jul 14, 2017 | 42.96 |
| Jul 13, 2017 | 42.93 |
| Jul 12, 2017 | 42.90 |
| Jul 11, 2017 | 42.86 |
| Jul 10, 2017 | 42.83 |
| Jul 7, 2017 | 42.80 |
| Jul 6, 2017 | 42.77 |
| Jul 5, 2017 | 42.74 |
| Jul 3, 2017 | 42.70 |
| Jun 30, 2017 | 42.66 |
| Jun 29, 2017 | 42.63 |
| Jun 28, 2017 | 42.58 |
| Jun 27, 2017 | 42.55 |
| Jun 26, 2017 | 42.51 |
| Jun 23, 2017 | 42.48 |
| Jun 22, 2017 | 42.44 |
| Jun 21, 2017 | 42.40 |
| Jun 20, 2017 | 42.37 |
| Jun 19, 2017 | 42.34 |
| Jun 16, 2017 | 42.31 |
| Jun 15, 2017 | 42.28 |
| Jun 14, 2017 | 42.25 |
| Jun 13, 2017 | 42.23 |
| Jun 12, 2017 | 42.21 |
| Jun 9, 2017 | 42.19 |
| Jun 8, 2017 | 42.17 |
| Jun 7, 2017 | 42.16 |
| Jun 6, 2017 | 42.15 |
| Jun 5, 2017 | 42.14 |
| Jun 2, 2017 | 42.13 |
| Jun 1, 2017 | 42.12 |
| May 31, 2017 | 42.11 |
| May 30, 2017 | 42.11 |
| May 26, 2017 | 42.11 |
| May 25, 2017 | 42.11 |
| May 24, 2017 | 42.12 |
| May 23, 2017 | 42.12 |
| May 22, 2017 | 42.13 |
| May 19, 2017 | 42.14 |
| May 18, 2017 | 42.15 |
| May 17, 2017 | 42.16 |
| May 16, 2017 | 42.17 |
| May 15, 2017 | 42.17 |
| May 12, 2017 | 42.18 |
| May 11, 2017 | 42.17 |
| May 10, 2017 | 42.17 |
| May 9, 2017 | 42.17 |
| May 8, 2017 | 42.16 |
| May 5, 2017 | 42.15 |
| May 4, 2017 | 42.14 |
| May 3, 2017 | 42.13 |
| May 2, 2017 | 42.12 |
| May 1, 2017 | 42.11 |
| Apr 28, 2017 | 42.11 |
| Apr 27, 2017 | 42.10 |
| Apr 26, 2017 | 42.09 |
| Apr 25, 2017 | 42.08 |
| Apr 24, 2017 | 42.07 |
| Apr 21, 2017 | 42.06 |
| Apr 20, 2017 | 42.05 |
| Apr 19, 2017 | 42.02 |
| Apr 18, 2017 | 42.00 |
| Apr 17, 2017 | 41.98 |
| Apr 13, 2017 | 41.96 |
| Apr 12, 2017 | 41.93 |
| Apr 11, 2017 | 41.90 |
| Apr 10, 2017 | 41.87 |
| Apr 7, 2017 | 41.85 |
| Apr 6, 2017 | 41.83 |
| Apr 5, 2017 | 41.80 |
| Apr 4, 2017 | 41.77 |
| Apr 3, 2017 | 41.73 |
| Mar 31, 2017 | 41.70 |
| Mar 30, 2017 | 41.66 |
| Mar 29, 2017 | 41.63 |
| Mar 28, 2017 | 41.60 |
| Mar 27, 2017 | 41.56 |
| Mar 24, 2017 | 41.54 |
| Mar 23, 2017 | 41.51 |
| Mar 22, 2017 | 41.48 |
| Mar 21, 2017 | 41.45 |
| Mar 20, 2017 | 41.42 |
| Mar 17, 2017 | 41.39 |
| Mar 16, 2017 | 41.36 |
| Mar 15, 2017 | 41.34 |
| Mar 14, 2017 | 41.31 |
| Mar 13, 2017 | 41.28 |
| Mar 10, 2017 | 41.24 |
| Mar 9, 2017 | 41.21 |
| Mar 8, 2017 | 41.16 |
| Mar 7, 2017 | 41.13 |
| Mar 6, 2017 | 41.09 |
| Mar 3, 2017 | 41.05 |
| Mar 2, 2017 | 41.01 |
| Mar 1, 2017 | 40.97 |
| Feb 28, 2017 | 40.93 |
| Feb 27, 2017 | 40.90 |
| Feb 24, 2017 | 40.86 |
| Feb 23, 2017 | 40.82 |
| Feb 22, 2017 | 40.79 |
| Feb 21, 2017 | 40.75 |
| Feb 17, 2017 | 40.72 |
| Feb 16, 2017 | 40.69 |
| Feb 15, 2017 | 40.66 |
| Feb 14, 2017 | 40.63 |
| Feb 13, 2017 | 40.61 |
| Feb 10, 2017 | 40.59 |
| Feb 9, 2017 | 40.60 |
| Feb 8, 2017 | 40.61 |
| Feb 7, 2017 | 40.62 |
| Feb 6, 2017 | 40.62 |
| Feb 3, 2017 | 40.63 |
| Feb 2, 2017 | 40.63 |
| Feb 1, 2017 | 40.64 |
| Jan 31, 2017 | 40.65 |
| Jan 30, 2017 | 40.66 |
| Jan 27, 2017 | 40.67 |
| Jan 26, 2017 | 40.68 |
| Jan 25, 2017 | 40.69 |
| Jan 24, 2017 | 40.70 |
| Jan 23, 2017 | 40.71 |
| Jan 20, 2017 | 40.72 |
| Jan 19, 2017 | 40.73 |
| Jan 18, 2017 | 40.74 |
| Jan 17, 2017 | 40.75 |
| Jan 13, 2017 | 40.76 |
| Jan 12, 2017 | 40.76 |
| Jan 11, 2017 | 40.77 |
| Jan 10, 2017 | 40.77 |
| Jan 9, 2017 | 40.77 |
| Jan 6, 2017 | 40.77 |
| Jan 5, 2017 | 40.77 |
| Jan 4, 2017 | 40.77 |
| Jan 3, 2017 | 40.78 |
| Dec 30, 2016 | 40.79 |
| Dec 29, 2016 | 40.80 |
| Dec 28, 2016 | 40.81 |
| Dec 27, 2016 | 40.82 |
| Dec 23, 2016 | 40.83 |
| Dec 22, 2016 | 40.84 |
| Dec 21, 2016 | 40.84 |
| Dec 20, 2016 | 40.84 |
| Dec 19, 2016 | 40.85 |
| Dec 16, 2016 | 40.85 |
| Dec 15, 2016 | 40.86 |
| Dec 14, 2016 | 40.86 |
| Dec 13, 2016 | 40.86 |
| Dec 12, 2016 | 40.86 |
| Dec 9, 2016 | 40.86 |
| Dec 8, 2016 | 40.86 |
| Dec 7, 2016 | 40.86 |
| Dec 6, 2016 | 40.87 |
| Dec 5, 2016 | 40.87 |
| Dec 2, 2016 | 40.87 |
| Dec 1, 2016 | 40.87 |
| Nov 30, 2016 | 40.88 |
| Nov 29, 2016 | 40.88 |
| Nov 28, 2016 | 40.88 |
| Nov 25, 2016 | 40.87 |
| Nov 23, 2016 | 40.85 |
| Nov 22, 2016 | 40.85 |
| Nov 21, 2016 | 40.84 |
| Nov 18, 2016 | 40.83 |
| Nov 17, 2016 | 40.82 |
| Nov 16, 2016 | 40.80 |
| Nov 15, 2016 | 40.79 |
| Nov 14, 2016 | 40.78 |
| Nov 11, 2016 | 40.78 |
| Nov 10, 2016 | 40.77 |
| Nov 9, 2016 | 40.75 |
| Nov 8, 2016 | 40.75 |
| Nov 7, 2016 | 40.75 |
| Nov 4, 2016 | 40.75 |
| Nov 3, 2016 | 40.76 |
| Nov 2, 2016 | 40.76 |
| Nov 1, 2016 | 40.77 |
| Oct 31, 2016 | 40.78 |
| Oct 28, 2016 | 40.78 |
| Oct 27, 2016 | 40.79 |
| Oct 26, 2016 | 40.79 |
| Oct 25, 2016 | 40.80 |
| Oct 24, 2016 | 40.80 |
| Oct 21, 2016 | 40.80 |
| Oct 20, 2016 | 40.81 |
| Oct 19, 2016 | 40.82 |
| Oct 18, 2016 | 40.83 |
| Oct 17, 2016 | 40.84 |
| Oct 14, 2016 | 40.86 |
| Oct 13, 2016 | 40.88 |
| Oct 12, 2016 | 40.91 |
| Oct 11, 2016 | 40.93 |
| Oct 10, 2016 | 40.95 |
| Oct 7, 2016 | 40.96 |
| Oct 6, 2016 | 40.96 |
| Oct 5, 2016 | 40.97 |
| Oct 4, 2016 | 40.97 |
| Oct 3, 2016 | 40.99 |
| Sep 30, 2016 | 41.01 |
| Sep 29, 2016 | 41.02 |
| Sep 28, 2016 | 41.04 |
| Sep 27, 2016 | 41.05 |
| Sep 26, 2016 | 41.07 |
| Sep 23, 2016 | 41.08 |
| Sep 22, 2016 | 41.10 |
| Sep 21, 2016 | 41.12 |
| Sep 20, 2016 | 41.13 |
| Sep 19, 2016 | 41.15 |
| Sep 16, 2016 | 41.16 |
| Sep 15, 2016 | 41.18 |
| Sep 14, 2016 | 41.20 |
| Sep 13, 2016 | 41.22 |
| Sep 12, 2016 | 41.25 |
| Sep 9, 2016 | 41.27 |
| Sep 8, 2016 | 41.29 |
| Sep 7, 2016 | 41.31 |
| Sep 6, 2016 | 41.33 |
| Sep 2, 2016 | 41.35 |
| Sep 1, 2016 | 41.36 |
| Aug 31, 2016 | 41.37 |
| Aug 30, 2016 | 41.38 |
| Aug 29, 2016 | 41.39 |
| Aug 26, 2016 | 41.40 |
| Aug 25, 2016 | 41.41 |
| Aug 24, 2016 | 41.42 |
| Aug 23, 2016 | 41.44 |
| Aug 22, 2016 | 41.44 |
| Aug 19, 2016 | 41.45 |
| Aug 18, 2016 | 41.45 |
| Aug 17, 2016 | 41.46 |
| Aug 16, 2016 | 41.46 |
| Aug 15, 2016 | 41.46 |
| Aug 12, 2016 | 41.46 |
| Aug 11, 2016 | 41.45 |
| Aug 10, 2016 | 41.45 |
| Aug 9, 2016 | 41.44 |
| Aug 8, 2016 | 41.43 |
| Aug 5, 2016 | 41.42 |
| Aug 4, 2016 | 41.40 |
| Aug 3, 2016 | 41.39 |
| Aug 2, 2016 | 41.37 |
| Aug 1, 2016 | 41.36 |
| Jul 29, 2016 | 41.34 |
| Jul 28, 2016 | 41.32 |
| Jul 27, 2016 | 41.30 |
| Jul 26, 2016 | 41.29 |
| Jul 25, 2016 | 41.28 |
| Jul 22, 2016 | 41.27 |
| Jul 21, 2016 | 41.25 |
| Jul 20, 2016 | 41.24 |
| Jul 19, 2016 | 41.24 |
| Jul 18, 2016 | 41.23 |
| Jul 15, 2016 | 41.22 |
| Jul 14, 2016 | 41.21 |
| Jul 13, 2016 | 41.19 |
| Jul 12, 2016 | 41.19 |
| Jul 11, 2016 | 41.18 |
| Jul 8, 2016 | 41.18 |
| Jul 7, 2016 | 41.19 |
| Jul 6, 2016 | 41.20 |
| Jul 5, 2016 | 41.21 |
| Jul 1, 2016 | 41.23 |
| Jun 30, 2016 | 41.25 |
| Jun 29, 2016 | 41.28 |
| Jun 28, 2016 | 41.30 |
| Jun 27, 2016 | 41.33 |
| Jun 24, 2016 | 41.36 |
| Jun 23, 2016 | 41.39 |
| Jun 22, 2016 | 41.41 |
| Jun 21, 2016 | 41.43 |
| Jun 20, 2016 | 41.46 |
| Jun 17, 2016 | 41.50 |
| Jun 16, 2016 | 41.53 |
| Jun 15, 2016 | 41.57 |
| Jun 14, 2016 | 41.61 |
| Jun 13, 2016 | 41.65 |
| Jun 10, 2016 | 41.68 |
| Jun 9, 2016 | 41.70 |
| Jun 8, 2016 | 41.73 |
| Jun 7, 2016 | 41.77 |
| Jun 6, 2016 | 41.81 |
| Jun 3, 2016 | 41.87 |
| Jun 2, 2016 | 41.92 |
| Jun 1, 2016 | 41.98 |
| May 31, 2016 | 42.03 |
| May 27, 2016 | 42.08 |
| May 26, 2016 | 42.14 |
| May 25, 2016 | 42.19 |
| May 24, 2016 | 42.25 |
| May 23, 2016 | 42.31 |
| May 20, 2016 | 42.38 |
| May 19, 2016 | 42.44 |
| May 18, 2016 | 42.51 |
| May 17, 2016 | 42.57 |
| May 16, 2016 | 42.64 |
| May 13, 2016 | 42.70 |
| May 12, 2016 | 42.77 |
| May 11, 2016 | 42.83 |
| May 10, 2016 | 42.90 |
| May 9, 2016 | 42.96 |
| May 6, 2016 | 43.03 |
| May 5, 2016 | 43.09 |
| May 4, 2016 | 43.15 |
| May 3, 2016 | 43.21 |
| May 2, 2016 | 43.27 |
| Apr 29, 2016 | 43.32 |
| Apr 28, 2016 | 43.37 |
| Apr 27, 2016 | 43.42 |
| Apr 26, 2016 | 43.45 |
| Apr 25, 2016 | 43.48 |
| Apr 22, 2016 | 43.51 |
| Apr 21, 2016 | 43.53 |
| Apr 20, 2016 | 43.56 |
| Apr 19, 2016 | 43.59 |
| Apr 18, 2016 | 43.62 |
| Apr 15, 2016 | 43.65 |
| Apr 14, 2016 | 43.68 |
| Apr 13, 2016 | 43.70 |
| Apr 12, 2016 | 43.74 |
| Apr 11, 2016 | 43.77 |
| Apr 8, 2016 | 43.81 |
| Apr 7, 2016 | 43.84 |
| Apr 6, 2016 | 43.88 |
| Apr 5, 2016 | 43.91 |
| Apr 4, 2016 | 43.95 |
| Apr 1, 2016 | 43.99 |
| Mar 31, 2016 | 44.02 |
| Mar 30, 2016 | 44.05 |
| Mar 29, 2016 | 44.08 |
| Mar 28, 2016 | 44.12 |
| Mar 24, 2016 | 44.16 |
| Mar 23, 2016 | 44.20 |
| Mar 22, 2016 | 44.23 |
| Mar 21, 2016 | 44.27 |
| Mar 18, 2016 | 44.31 |
| Mar 17, 2016 | 44.35 |
| Mar 16, 2016 | 44.39 |
| Mar 15, 2016 | 44.44 |
| Mar 14, 2016 | 44.48 |
| Mar 11, 2016 | 44.53 |
| Mar 10, 2016 | 44.57 |
| Mar 9, 2016 | 44.62 |
| Mar 8, 2016 | 44.67 |
| Mar 7, 2016 | 44.72 |
| Mar 4, 2016 | 44.77 |
| Mar 3, 2016 | 44.82 |
| Mar 2, 2016 | 44.87 |
| Mar 1, 2016 | 44.91 |
| Feb 29, 2016 | 44.96 |
| Feb 26, 2016 | 45.00 |
| Feb 25, 2016 | 45.04 |
| Feb 24, 2016 | 45.08 |
| Feb 23, 2016 | 45.12 |
| Feb 22, 2016 | 45.16 |
| Feb 19, 2016 | 45.20 |
| Feb 18, 2016 | 45.24 |
| Feb 17, 2016 | 45.28 |
| Feb 16, 2016 | 45.32 |
| Feb 12, 2016 | 45.36 |
| Feb 11, 2016 | 45.41 |
| Feb 10, 2016 | 45.47 |
| Feb 9, 2016 | 45.52 |
| Feb 8, 2016 | 45.58 |
| Feb 5, 2016 | 45.63 |
| Feb 4, 2016 | 45.69 |
| Feb 3, 2016 | 45.73 |
| Feb 2, 2016 | 45.78 |
| Feb 1, 2016 | 45.82 |
| Jan 29, 2016 | 45.86 |
| Jan 28, 2016 | 45.90 |
| Jan 27, 2016 | 45.95 |
| Jan 26, 2016 | 45.98 |
| Jan 25, 2016 | 46.02 |
| Jan 22, 2016 | 46.06 |
| Jan 21, 2016 | 46.09 |
| Jan 20, 2016 | 46.12 |
| Jan 19, 2016 | 46.15 |
| Jan 15, 2016 | 46.18 |
| Jan 14, 2016 | 46.21 |
| Jan 13, 2016 | 46.24 |
| Jan 12, 2016 | 46.27 |
| Jan 11, 2016 | 46.30 |
| Jan 8, 2016 | 46.33 |
| Jan 7, 2016 | 46.35 |
| Jan 6, 2016 | 46.38 |
| Jan 5, 2016 | 46.41 |
| Jan 4, 2016 | 46.43 |
| Dec 31, 2015 | 46.45 |
| Dec 30, 2015 | 46.46 |
| Dec 29, 2015 | 46.47 |
| Dec 28, 2015 | 46.48 |
| Dec 24, 2015 | 46.49 |
| Dec 23, 2015 | 46.50 |
| Dec 22, 2015 | 46.51 |
| Dec 21, 2015 | 46.52 |
| Dec 18, 2015 | 46.53 |
| Dec 17, 2015 | 46.55 |
| Dec 16, 2015 | 46.56 |
| Dec 15, 2015 | 46.56 |
| Dec 14, 2015 | 46.57 |
| Dec 11, 2015 | 46.58 |
| Dec 10, 2015 | 46.60 |
| Dec 9, 2015 | 46.61 |
| Dec 8, 2015 | 46.62 |
| Dec 7, 2015 | 46.63 |
| Dec 4, 2015 | 46.64 |
| Dec 3, 2015 | 46.65 |
| Dec 2, 2015 | 46.66 |
| Dec 1, 2015 | 46.67 |
| Nov 30, 2015 | 46.67 |
| Nov 27, 2015 | 46.68 |
| Nov 25, 2015 | 46.68 |
| Nov 24, 2015 | 46.67 |
| Nov 23, 2015 | 46.67 |
| Nov 20, 2015 | 46.67 |
| Nov 19, 2015 | 46.66 |
| Nov 18, 2015 | 46.66 |
| Nov 17, 2015 | 46.66 |
| Nov 16, 2015 | 46.67 |
| Nov 13, 2015 | 46.67 |
| Nov 12, 2015 | 46.67 |
| Nov 11, 2015 | 46.68 |
| Nov 10, 2015 | 46.67 |
| Nov 9, 2015 | 46.66 |
| Nov 6, 2015 | 46.65 |
| Nov 5, 2015 | 46.65 |
| Nov 4, 2015 | 46.64 |
| Nov 3, 2015 | 46.64 |
| Nov 2, 2015 | 46.63 |
| Oct 30, 2015 | 46.63 |
| Oct 29, 2015 | 46.62 |
| Oct 28, 2015 | 46.62 |
| Oct 27, 2015 | 46.62 |
| Oct 26, 2015 | 46.62 |
| Oct 23, 2015 | 46.63 |
| Oct 22, 2015 | 46.64 |
| Oct 21, 2015 | 46.65 |
| Oct 20, 2015 | 46.66 |
| Oct 19, 2015 | 46.68 |
| Oct 16, 2015 | 46.69 |
| Oct 15, 2015 | 46.70 |
| Oct 14, 2015 | 46.72 |
| Oct 13, 2015 | 46.75 |
| Oct 12, 2015 | 46.77 |
| Oct 9, 2015 | 46.79 |
| Oct 8, 2015 | 46.81 |
| Oct 7, 2015 | 46.84 |
| Oct 6, 2015 | 46.86 |
| Oct 5, 2015 | 46.89 |
| Oct 2, 2015 | 46.91 |
| Oct 1, 2015 | 46.92 |
| Sep 30, 2015 | 46.93 |
| Sep 29, 2015 | 46.95 |
| Sep 28, 2015 | 46.97 |
| Sep 25, 2015 | 47.00 |
| Sep 24, 2015 | 47.02 |
| Sep 23, 2015 | 47.04 |
| Sep 22, 2015 | 47.06 |
| Sep 21, 2015 | 47.07 |
| Sep 18, 2015 | 47.08 |
| Sep 17, 2015 | 47.09 |
| Sep 16, 2015 | 47.09 |
| Sep 15, 2015 | 47.10 |
| Sep 14, 2015 | 47.10 |
| Sep 11, 2015 | 47.10 |
| Sep 10, 2015 | 47.11 |
| Sep 9, 2015 | 47.11 |
| Sep 8, 2015 | 47.12 |
| Sep 4, 2015 | 47.11 |
| Sep 3, 2015 | 47.12 |
| Sep 2, 2015 | 47.11 |
| Sep 1, 2015 | 47.11 |
| Aug 31, 2015 | 47.12 |
| Aug 28, 2015 | 47.11 |
| Aug 27, 2015 | 47.10 |
| Aug 26, 2015 | 47.09 |
| Aug 25, 2015 | 47.09 |
| Aug 24, 2015 | 47.10 |
| Aug 21, 2015 | 47.10 |
| Aug 20, 2015 | 47.08 |
| Aug 19, 2015 | 47.05 |
| Aug 18, 2015 | 47.02 |
| Aug 17, 2015 | 46.99 |
| Aug 14, 2015 | 46.95 |
| Aug 13, 2015 | 46.91 |
| Aug 12, 2015 | 46.87 |
| Aug 11, 2015 | 46.83 |
| Aug 10, 2015 | 46.79 |
| Aug 7, 2015 | 46.75 |
| Aug 6, 2015 | 46.71 |
| Aug 5, 2015 | 46.66 |
| Aug 4, 2015 | 46.62 |
| Aug 3, 2015 | 46.56 |
| Jul 31, 2015 | 46.51 |
| Jul 30, 2015 | 46.46 |
| Jul 29, 2015 | 46.41 |
| Jul 28, 2015 | 46.37 |
| Jul 27, 2015 | 46.32 |
| Jul 24, 2015 | 46.28 |
| Jul 23, 2015 | 46.23 |
| Jul 22, 2015 | 46.19 |
| Jul 21, 2015 | 46.14 |
| Jul 20, 2015 | 46.10 |
| Jul 17, 2015 | 46.05 |
| Jul 16, 2015 | 46.01 |
| Jul 15, 2015 | 45.97 |
| Jul 14, 2015 | 45.93 |
| Jul 13, 2015 | 45.89 |
| Jul 10, 2015 | 45.86 |
| Jul 9, 2015 | 45.82 |
| Jul 8, 2015 | 45.79 |
| Jul 7, 2015 | 45.76 |
| Jul 6, 2015 | 45.73 |
| Jul 2, 2015 | 45.70 |
| Jul 1, 2015 | 45.67 |
| Jun 30, 2015 | 45.63 |
| Jun 29, 2015 | 45.60 |
| Jun 26, 2015 | 45.57 |
| Jun 25, 2015 | 45.53 |
| Jun 24, 2015 | 45.50 |
| Jun 23, 2015 | 45.47 |
| Jun 22, 2015 | 45.43 |
| Jun 19, 2015 | 45.40 |
| Jun 18, 2015 | 45.36 |
| Jun 17, 2015 | 45.32 |
| Jun 16, 2015 | 45.29 |
| Jun 15, 2015 | 45.26 |
| Jun 12, 2015 | 45.23 |
| Jun 11, 2015 | 45.20 |
| Jun 10, 2015 | 45.17 |
| Jun 9, 2015 | 45.14 |
| Jun 8, 2015 | 45.11 |
| Jun 5, 2015 | 45.08 |
| Jun 4, 2015 | 45.05 |
| Jun 3, 2015 | 45.02 |
| Jun 2, 2015 | 44.98 |
| Jun 1, 2015 | 44.95 |
| May 29, 2015 | 44.91 |
| May 28, 2015 | 44.88 |
| May 27, 2015 | 44.84 |
| May 26, 2015 | 44.81 |
| May 22, 2015 | 44.77 |
| May 21, 2015 | 44.74 |
| May 20, 2015 | 44.70 |
| May 19, 2015 | 44.66 |
| May 18, 2015 | 44.63 |
| May 15, 2015 | 44.60 |
| May 14, 2015 | 44.57 |
| May 13, 2015 | 44.54 |
| May 12, 2015 | 44.52 |
| May 11, 2015 | 44.50 |
| May 8, 2015 | 44.47 |
| May 7, 2015 | 44.45 |
| May 6, 2015 | 44.43 |
| May 5, 2015 | 44.42 |
| May 4, 2015 | 44.39 |
| May 1, 2015 | 44.37 |
| Apr 30, 2015 | 44.34 |
| Apr 29, 2015 | 44.31 |
| Apr 28, 2015 | 44.29 |
| Apr 27, 2015 | 44.26 |
| Apr 24, 2015 | 44.23 |
| Apr 23, 2015 | 44.19 |
| Apr 22, 2015 | 44.15 |
| Apr 21, 2015 | 44.12 |
| Apr 20, 2015 | 44.09 |
| Apr 17, 2015 | 44.07 |
| Apr 16, 2015 | 44.04 |
| Apr 15, 2015 | 44.01 |
| Apr 14, 2015 | 43.98 |
| Apr 13, 2015 | 43.95 |
| Apr 10, 2015 | 43.92 |
| Apr 9, 2015 | 43.89 |
| Apr 8, 2015 | 43.86 |
| Apr 7, 2015 | 43.83 |
| Apr 6, 2015 | 43.80 |
| Apr 2, 2015 | 43.77 |
| Apr 1, 2015 | 43.74 |
| Mar 31, 2015 | 43.71 |
| Mar 30, 2015 | 43.68 |
| Mar 27, 2015 | 43.64 |
| Mar 26, 2015 | 43.61 |
| Mar 25, 2015 | 43.58 |
| Mar 24, 2015 | 43.55 |
| Mar 23, 2015 | 43.51 |
| Mar 20, 2015 | 43.48 |
| Mar 19, 2015 | 43.44 |
| Mar 18, 2015 | 43.40 |
| Mar 17, 2015 | 43.36 |
| Mar 16, 2015 | 43.33 |
| Mar 13, 2015 | 43.29 |
| Mar 12, 2015 | 43.25 |
| Mar 11, 2015 | 43.21 |
| Mar 10, 2015 | 43.18 |
| Mar 9, 2015 | 43.15 |
| Mar 6, 2015 | 43.11 |
| Mar 5, 2015 | 43.07 |
| Mar 4, 2015 | 43.04 |
| Mar 3, 2015 | 43.00 |
| Mar 2, 2015 | 42.96 |
| Feb 27, 2015 | 42.92 |
| Feb 26, 2015 | 42.88 |
| Feb 25, 2015 | 42.84 |
| Feb 24, 2015 | 42.80 |
| Feb 23, 2015 | 42.75 |
| Feb 20, 2015 | 42.71 |
| Feb 19, 2015 | 42.67 |
| Feb 18, 2015 | 42.63 |
| Feb 17, 2015 | 42.59 |
| Feb 13, 2015 | 42.55 |
| Feb 12, 2015 | 42.51 |
| Feb 11, 2015 | 42.48 |
| Feb 10, 2015 | 42.45 |
| Feb 9, 2015 | 42.41 |
| Feb 6, 2015 | 42.38 |
| Feb 5, 2015 | 42.35 |
| Feb 4, 2015 | 42.31 |
| Feb 3, 2015 | 42.28 |
| Feb 2, 2015 | 42.24 |
| Jan 30, 2015 | 42.21 |
| Jan 29, 2015 | 42.18 |
| Jan 28, 2015 | 42.14 |
| Jan 27, 2015 | 42.11 |
| Jan 26, 2015 | 42.08 |
| Jan 23, 2015 | 42.04 |
| Jan 22, 2015 | 42.01 |
| Jan 21, 2015 | 41.98 |
| Jan 20, 2015 | 41.95 |
| Jan 16, 2015 | 41.92 |
| Jan 15, 2015 | 41.90 |
| Jan 14, 2015 | 41.87 |
| Jan 13, 2015 | 41.84 |
| Jan 12, 2015 | 41.81 |
| Jan 9, 2015 | 41.77 |
| Jan 8, 2015 | 41.74 |
| Jan 7, 2015 | 41.70 |
| Jan 6, 2015 | 41.67 |
| Jan 5, 2015 | 41.64 |
| Jan 2, 2015 | 41.61 |
| Dec 31, 2014 | 41.58 |
| Dec 30, 2014 | 41.56 |
| Dec 29, 2014 | 41.53 |
| Dec 26, 2014 | 41.49 |
| Dec 24, 2014 | 41.46 |
| Dec 23, 2014 | 41.43 |
| Dec 22, 2014 | 41.40 |
| Dec 19, 2014 | 41.37 |
| Dec 18, 2014 | 41.33 |
| Dec 17, 2014 | 41.30 |
| Dec 16, 2014 | 41.28 |
| Dec 15, 2014 | 41.27 |
| Dec 12, 2014 | 41.24 |
| Dec 11, 2014 | 41.22 |
| Dec 10, 2014 | 41.20 |
| Dec 9, 2014 | 41.18 |
| Dec 8, 2014 | 41.15 |
| Dec 5, 2014 | 41.11 |
| Dec 4, 2014 | 41.08 |
| Dec 3, 2014 | 41.05 |
| Dec 2, 2014 | 41.01 |
| Dec 1, 2014 | 40.98 |
| Nov 28, 2014 | 40.95 |
| Nov 26, 2014 | 40.92 |
| Nov 25, 2014 | 40.89 |
| Nov 24, 2014 | 40.86 |
| Nov 21, 2014 | 40.83 |
| Nov 20, 2014 | 40.79 |
| Nov 19, 2014 | 40.76 |
| Nov 18, 2014 | 40.72 |
| Nov 17, 2014 | 40.69 |
| Nov 14, 2014 | 40.65 |
| Nov 13, 2014 | 40.61 |
| Nov 12, 2014 | 40.57 |
| Nov 11, 2014 | 40.53 |
| Nov 10, 2014 | 40.49 |
| Nov 7, 2014 | 40.45 |
| Nov 6, 2014 | 40.42 |
| Nov 5, 2014 | 40.39 |
| Nov 4, 2014 | 40.36 |
| Nov 3, 2014 | 40.33 |
| Oct 31, 2014 | 40.32 |
| Oct 30, 2014 | 40.30 |
| Oct 29, 2014 | 40.28 |
| Oct 28, 2014 | 40.26 |
| Oct 27, 2014 | 40.24 |
| Oct 24, 2014 | 40.23 |
| Oct 23, 2014 | 40.21 |
| Oct 22, 2014 | 40.20 |
| Oct 21, 2014 | 40.18 |
| Oct 20, 2014 | 40.17 |
| Oct 17, 2014 | 40.15 |
| Oct 16, 2014 | 40.14 |
| Oct 15, 2014 | 40.13 |
| Oct 14, 2014 | 40.12 |
| Oct 13, 2014 | 40.11 |
| Oct 10, 2014 | 40.10 |
| Oct 9, 2014 | 40.08 |
| Oct 8, 2014 | 40.06 |
| Oct 7, 2014 | 40.04 |
| Oct 6, 2014 | 40.03 |
| Oct 3, 2014 | 40.00 |
| Oct 2, 2014 | 39.98 |
| Oct 1, 2014 | 39.96 |
| Sep 30, 2014 | 39.93 |
| Sep 29, 2014 | 39.91 |
| Sep 26, 2014 | 39.88 |
| Sep 25, 2014 | 39.85 |
| Sep 24, 2014 | 39.83 |
| Sep 23, 2014 | 39.80 |
| Sep 22, 2014 | 39.78 |
| Sep 19, 2014 | 39.75 |
| Sep 18, 2014 | 39.72 |
| Sep 17, 2014 | 39.69 |
| Sep 16, 2014 | 39.66 |
| Sep 15, 2014 | 39.64 |
| Sep 12, 2014 | 39.62 |
| Sep 11, 2014 | 39.59 |
| Sep 10, 2014 | 39.57 |
| Sep 9, 2014 | 39.55 |
| Sep 8, 2014 | 39.53 |
| Sep 5, 2014 | 39.51 |
| Sep 4, 2014 | 39.48 |
| Sep 3, 2014 | 39.46 |
| Sep 2, 2014 | 39.43 |
| Aug 29, 2014 | 39.41 |
| Aug 28, 2014 | 39.38 |
| Aug 27, 2014 | 39.36 |
| Aug 26, 2014 | 39.34 |
| Aug 25, 2014 | 39.31 |
| Aug 22, 2014 | 39.29 |
| Aug 21, 2014 | 39.27 |
| Aug 20, 2014 | 39.24 |
| Aug 19, 2014 | 39.21 |
| Aug 18, 2014 | 39.18 |
| Aug 15, 2014 | 39.16 |
| Aug 14, 2014 | 39.13 |
| Aug 13, 2014 | 39.11 |
| Aug 12, 2014 | 39.08 |
| Aug 11, 2014 | 39.06 |
| Aug 8, 2014 | 39.04 |
| Aug 7, 2014 | 39.01 |
| Aug 6, 2014 | 38.99 |
| Aug 5, 2014 | 38.97 |
| Aug 4, 2014 | 38.95 |
| Aug 1, 2014 | 38.91 |
| Jul 31, 2014 | 38.87 |
| Jul 30, 2014 | 38.83 |
| Jul 29, 2014 | 38.78 |
| Jul 28, 2014 | 38.74 |
| Jul 25, 2014 | 38.69 |
| Jul 24, 2014 | 38.64 |
| Jul 23, 2014 | 38.59 |
| Jul 22, 2014 | 38.55 |
| Jul 21, 2014 | 38.50 |
| Jul 18, 2014 | 38.45 |
| Jul 17, 2014 | 38.41 |
| Jul 16, 2014 | 38.36 |
| Jul 15, 2014 | 38.32 |
| Jul 14, 2014 | 38.29 |
| Jul 11, 2014 | 38.25 |
| Jul 10, 2014 | 38.21 |
| Jul 9, 2014 | 38.18 |
| Jul 8, 2014 | 38.15 |
| Jul 7, 2014 | 38.12 |
| Jul 3, 2014 | 38.09 |
| Jul 2, 2014 | 38.06 |
| Jul 1, 2014 | 38.02 |
| Jun 30, 2014 | 37.99 |
| Jun 27, 2014 | 37.96 |
| Jun 26, 2014 | 37.93 |
| Jun 25, 2014 | 37.90 |
| Jun 24, 2014 | 37.87 |
| Jun 23, 2014 | 37.83 |
| Jun 20, 2014 | 37.80 |
| Jun 19, 2014 | 37.76 |
| Jun 18, 2014 | 37.72 |
| Jun 17, 2014 | 37.68 |
| Jun 16, 2014 | 37.65 |
| Jun 13, 2014 | 37.62 |
| Jun 12, 2014 | 37.59 |
| Jun 11, 2014 | 37.57 |
| Jun 10, 2014 | 37.54 |
| Jun 9, 2014 | 37.51 |
| Jun 6, 2014 | 37.48 |
| Jun 5, 2014 | 37.46 |
| Jun 4, 2014 | 37.43 |
| Jun 3, 2014 | 37.41 |
| Jun 2, 2014 | 37.38 |
| May 30, 2014 | 37.36 |
| May 29, 2014 | 37.34 |
| May 28, 2014 | 37.32 |
| May 27, 2014 | 37.31 |
| May 23, 2014 | 37.29 |
| May 22, 2014 | 37.27 |
| May 21, 2014 | 37.25 |
| May 20, 2014 | 37.24 |
| May 19, 2014 | 37.22 |
| May 16, 2014 | 37.21 |
| May 15, 2014 | 37.20 |
| May 14, 2014 | 37.18 |
| May 13, 2014 | 37.17 |
| May 12, 2014 | 37.15 |
| May 9, 2014 | 37.14 |
| May 8, 2014 | 37.13 |
| May 7, 2014 | 37.12 |
| May 6, 2014 | 37.10 |
| May 5, 2014 | 37.09 |
| May 2, 2014 | 37.07 |
| May 1, 2014 | 37.06 |
| Apr 30, 2014 | 37.04 |
| Apr 29, 2014 | 37.03 |
| Apr 28, 2014 | 37.01 |
| Apr 25, 2014 | 37.00 |
| Apr 24, 2014 | 36.98 |
| Apr 23, 2014 | 36.96 |
| Apr 22, 2014 | 36.95 |
| Apr 21, 2014 | 36.93 |
| Apr 17, 2014 | 36.91 |
| Apr 16, 2014 | 36.88 |
| Apr 15, 2014 | 36.87 |
| Apr 14, 2014 | 36.85 |
| Apr 11, 2014 | 36.84 |
| Apr 10, 2014 | 36.83 |
| Apr 9, 2014 | 36.82 |
| Apr 8, 2014 | 36.81 |
| Apr 7, 2014 | 36.80 |
| Apr 4, 2014 | 36.78 |
| Apr 3, 2014 | 36.77 |
| Apr 2, 2014 | 36.77 |
| Apr 1, 2014 | 36.76 |
| Mar 31, 2014 | 36.75 |
| Mar 28, 2014 | 36.74 |
| Mar 27, 2014 | 36.73 |
| Mar 26, 2014 | 36.72 |
| Mar 25, 2014 | 36.72 |
| Mar 24, 2014 | 36.71 |
| Mar 21, 2014 | 36.70 |
| Mar 20, 2014 | 36.69 |
| Mar 19, 2014 | 36.68 |
| Mar 18, 2014 | 36.67 |
| Mar 17, 2014 | 36.66 |
| Mar 14, 2014 | 36.65 |
| Mar 13, 2014 | 36.64 |
| Mar 12, 2014 | 36.64 |
| Mar 11, 2014 | 36.63 |
| Mar 10, 2014 | 36.62 |
| Mar 7, 2014 | 36.61 |
| Mar 6, 2014 | 36.60 |
| Mar 5, 2014 | 36.59 |
| Mar 4, 2014 | 36.57 |
| Mar 3, 2014 | 36.56 |
| Feb 28, 2014 | 36.55 |
| Feb 27, 2014 | 36.53 |
| Feb 26, 2014 | 36.52 |
| Feb 25, 2014 | 36.50 |
| Feb 24, 2014 | 36.49 |
| Feb 21, 2014 | 36.47 |
| Feb 20, 2014 | 36.46 |
| Feb 19, 2014 | 36.44 |
| Feb 18, 2014 | 36.43 |
| Feb 14, 2014 | 36.42 |
| Feb 13, 2014 | 36.41 |
| Feb 12, 2014 | 36.40 |
| Feb 11, 2014 | 36.40 |
| Feb 10, 2014 | 36.39 |
| Feb 7, 2014 | 36.39 |
| Feb 6, 2014 | 36.38 |
| Feb 5, 2014 | 36.39 |
| Feb 4, 2014 | 36.39 |
| Feb 3, 2014 | 36.39 |
| Jan 31, 2014 | 36.40 |
| Jan 30, 2014 | 36.40 |
| Jan 29, 2014 | 36.40 |
| Jan 28, 2014 | 36.40 |
| Jan 27, 2014 | 36.41 |
| Jan 24, 2014 | 36.41 |
| Jan 23, 2014 | 36.41 |
| Jan 22, 2014 | 36.41 |
| Jan 21, 2014 | 36.40 |
| Jan 17, 2014 | 36.39 |
| Jan 16, 2014 | 36.37 |
| Jan 15, 2014 | 36.36 |
| Jan 14, 2014 | 36.34 |
| Jan 13, 2014 | 36.32 |
| Jan 10, 2014 | 36.30 |
| Jan 9, 2014 | 36.28 |
| Jan 8, 2014 | 36.25 |
| Jan 7, 2014 | 36.22 |
| Jan 6, 2014 | 36.20 |
| Jan 3, 2014 | 36.17 |
| Jan 2, 2014 | 36.15 |
| Dec 31, 2013 | 36.12 |
| Dec 30, 2013 | 36.10 |
| Dec 27, 2013 | 36.08 |
| Dec 26, 2013 | 36.06 |
| Dec 24, 2013 | 36.04 |
| Dec 23, 2013 | 36.03 |
| Dec 20, 2013 | 36.01 |
| Dec 19, 2013 | 35.99 |
| Dec 18, 2013 | 35.98 |
| Dec 17, 2013 | 35.96 |
| Dec 16, 2013 | 35.95 |
| Dec 13, 2013 | 35.94 |
| Dec 12, 2013 | 35.92 |
| Dec 11, 2013 | 35.91 |
| Dec 10, 2013 | 35.90 |
| Dec 9, 2013 | 35.88 |
| Dec 6, 2013 | 35.87 |
| Dec 5, 2013 | 35.85 |
| Dec 4, 2013 | 35.84 |
| Dec 3, 2013 | 35.83 |
| Dec 2, 2013 | 35.81 |
| Nov 29, 2013 | 35.80 |
| Nov 27, 2013 | 35.78 |
| Nov 26, 2013 | 35.76 |
| Nov 25, 2013 | 35.74 |
| Nov 22, 2013 | 35.72 |
| Nov 21, 2013 | 35.70 |
| Nov 20, 2013 | 35.68 |
| Nov 19, 2013 | 35.66 |
| Nov 18, 2013 | 35.64 |
| Nov 15, 2013 | 35.62 |
| Nov 14, 2013 | 35.60 |
| Nov 13, 2013 | 35.58 |
| Nov 12, 2013 | 35.55 |
| Nov 11, 2013 | 35.53 |
| Nov 8, 2013 | 35.51 |
| Nov 7, 2013 | 35.48 |
| Nov 6, 2013 | 35.46 |
| Nov 5, 2013 | 35.43 |
| Nov 4, 2013 | 35.41 |
| Nov 1, 2013 | 35.39 |
| Oct 31, 2013 | 35.37 |
| Oct 30, 2013 | 35.35 |
| Oct 29, 2013 | 35.33 |
| Oct 28, 2013 | 35.31 |
| Oct 25, 2013 | 35.29 |
| Oct 24, 2013 | 35.28 |
| Oct 23, 2013 | 35.26 |
| Oct 22, 2013 | 35.24 |
| Oct 21, 2013 | 35.22 |
| Oct 18, 2013 | 35.20 |
| Oct 17, 2013 | 35.18 |
| Oct 16, 2013 | 35.15 |
| Oct 15, 2013 | 35.30 |
| Oct 14, 2013 | 35.46 |
| Oct 11, 2013 | 35.61 |
| Oct 10, 2013 | 35.77 |
| Oct 9, 2013 | 35.93 |
| Oct 8, 2013 | 36.09 |
| Oct 7, 2013 | 36.25 |
| Oct 4, 2013 | 36.41 |
| Oct 3, 2013 | 36.58 |
| Oct 2, 2013 | 36.73 |
| Oct 1, 2013 | 36.89 |
| Sep 30, 2013 | 37.05 |
| Sep 27, 2013 | 37.21 |
| Sep 26, 2013 | 37.38 |
| Sep 25, 2013 | 37.54 |
| Sep 24, 2013 | 37.70 |
| Sep 23, 2013 | 37.85 |
| Sep 20, 2013 | 37.99 |
| Sep 19, 2013 | 38.14 |
| Sep 18, 2013 | 38.29 |
| Sep 17, 2013 | 38.43 |
| Sep 16, 2013 | 38.58 |
| Sep 13, 2013 | 38.73 |
| Sep 12, 2013 | 38.88 |
| Sep 11, 2013 | 39.02 |
| Sep 10, 2013 | 39.17 |
| Sep 9, 2013 | 39.32 |
| Sep 6, 2013 | 39.47 |
| Sep 5, 2013 | 39.61 |
| Sep 4, 2013 | 39.76 |
| Sep 3, 2013 | 39.91 |
| Aug 30, 2013 | 40.06 |
| Aug 29, 2013 | 40.22 |
| Aug 28, 2013 | 40.37 |
| Aug 27, 2013 | 40.53 |
| Aug 26, 2013 | 40.68 |
| Aug 23, 2013 | 40.83 |
| Aug 22, 2013 | 40.98 |
| Aug 21, 2013 | 41.13 |
| Aug 20, 2013 | 41.28 |
| Aug 19, 2013 | 41.43 |
| Aug 16, 2013 | 41.59 |
| Aug 15, 2013 | 41.74 |
| Aug 14, 2013 | 41.89 |
| Aug 13, 2013 | 42.04 |
| Aug 12, 2013 | 42.19 |
| Aug 9, 2013 | 42.34 |
| Aug 8, 2013 | 42.49 |
| Aug 7, 2013 | 42.64 |
| Aug 6, 2013 | 42.81 |
| Aug 5, 2013 | 42.99 |
| Aug 2, 2013 | 43.17 |
| Aug 1, 2013 | 43.33 |
| Jul 31, 2013 | 43.49 |
| Jul 30, 2013 | 43.66 |
| Jul 29, 2013 | 43.83 |
| Jul 26, 2013 | 44.00 |
| Jul 25, 2013 | 44.18 |
| Jul 24, 2013 | 44.35 |
| Jul 23, 2013 | 44.52 |
| Jul 22, 2013 | 44.68 |
| Jul 19, 2013 | 44.84 |
| Jul 18, 2013 | 45.01 |
| Jul 17, 2013 | 45.17 |
| Jul 16, 2013 | 45.34 |
| Jul 15, 2013 | 45.51 |
| Jul 12, 2013 | 45.68 |
| Jul 11, 2013 | 45.85 |
| Jul 10, 2013 | 46.02 |
| Jul 9, 2013 | 46.20 |
| Jul 8, 2013 | 46.37 |
| Jul 5, 2013 | 46.54 |
| Jul 3, 2013 | 46.70 |
| Jul 2, 2013 | 46.88 |
| Jul 1, 2013 | 47.04 |
| Jun 28, 2013 | 47.21 |
| Jun 27, 2013 | 47.37 |
| Jun 26, 2013 | 47.52 |
| Jun 25, 2013 | 47.68 |
| Jun 24, 2013 | 47.83 |
| Jun 21, 2013 | 47.99 |
| Jun 20, 2013 | 48.14 |
| Jun 19, 2013 | 48.29 |
| Jun 18, 2013 | 48.43 |
| Jun 17, 2013 | 48.58 |
| Jun 14, 2013 | 48.72 |
| Jun 13, 2013 | 48.86 |
| Jun 12, 2013 | 49.01 |
| Jun 11, 2013 | 49.15 |
| Jun 10, 2013 | 49.30 |
| Jun 7, 2013 | 49.44 |
| Jun 6, 2013 | 49.58 |
| Jun 5, 2013 | 49.73 |
| Jun 4, 2013 | 49.88 |
| Jun 3, 2013 | 50.03 |
| May 31, 2013 | 50.17 |
| May 30, 2013 | 50.32 |
| May 29, 2013 | 50.46 |
| May 28, 2013 | 50.60 |
| May 24, 2013 | 50.73 |
| May 23, 2013 | 50.88 |
| May 22, 2013 | 51.02 |
| May 21, 2013 | 51.17 |
| May 20, 2013 | 51.31 |
| May 17, 2013 | 51.45 |
| May 16, 2013 | 51.60 |
| May 15, 2013 | 51.75 |
| May 14, 2013 | 51.88 |
| May 13, 2013 | 52.02 |
| May 10, 2013 | 52.16 |
| May 9, 2013 | 52.30 |
| May 8, 2013 | 52.44 |
| May 7, 2013 | 52.59 |
| May 6, 2013 | 52.74 |
| May 3, 2013 | 52.89 |
| May 2, 2013 | 53.04 |
| May 1, 2013 | 53.18 |
| Apr 30, 2013 | 53.32 |
| Apr 29, 2013 | 53.46 |
| Apr 26, 2013 | 53.61 |
| Apr 25, 2013 | 53.75 |
| Apr 24, 2013 | 53.89 |
| Apr 23, 2013 | 54.03 |
| Apr 22, 2013 | 54.17 |
| Apr 19, 2013 | 54.31 |
| Apr 18, 2013 | 54.45 |
| Apr 17, 2013 | 54.58 |
| Apr 16, 2013 | 54.71 |
| Apr 15, 2013 | 54.84 |
| Apr 12, 2013 | 54.97 |
| Apr 11, 2013 | 55.09 |
| Apr 10, 2013 | 55.22 |
| Apr 9, 2013 | 55.34 |
| Apr 8, 2013 | 55.48 |
| Apr 5, 2013 | 55.61 |
| Apr 4, 2013 | 55.74 |
| Apr 3, 2013 | 55.87 |
| Apr 2, 2013 | 55.99 |
| Apr 1, 2013 | 56.12 |
| Mar 28, 2013 | 56.25 |
| Mar 27, 2013 | 56.38 |
| Mar 26, 2013 | 56.52 |
| Mar 25, 2013 | 56.65 |
| Mar 22, 2013 | 56.78 |
| Mar 21, 2013 | 56.92 |
| Mar 20, 2013 | 57.05 |
| Mar 19, 2013 | 57.19 |
| Mar 18, 2013 | 57.33 |
| Mar 15, 2013 | 57.48 |
| Mar 14, 2013 | 57.62 |
| Mar 13, 2013 | 57.75 |
| Mar 12, 2013 | 57.88 |
| Mar 11, 2013 | 58.02 |
| Mar 8, 2013 | 58.15 |
| Mar 7, 2013 | 58.29 |
| Mar 6, 2013 | 58.43 |
| Mar 5, 2013 | 58.57 |
| Mar 4, 2013 | 58.70 |
| Mar 1, 2013 | 58.84 |
| Feb 28, 2013 | 58.98 |
| Feb 27, 2013 | 59.13 |
| Feb 26, 2013 | 59.26 |
| Feb 25, 2013 | 59.40 |
| Feb 22, 2013 | 59.54 |
| Feb 21, 2013 | 59.68 |
| Feb 20, 2013 | 59.83 |
| Feb 19, 2013 | 59.97 |
| Feb 15, 2013 | 60.11 |
| Feb 14, 2013 | 60.24 |
| Feb 13, 2013 | 60.38 |
| Feb 12, 2013 | 60.51 |
| Feb 11, 2013 | 60.65 |
| Feb 8, 2013 | 60.78 |
| Feb 7, 2013 | 60.91 |
| Feb 6, 2013 | 61.04 |
| Feb 5, 2013 | 61.16 |
| Feb 4, 2013 | 61.30 |
| Feb 1, 2013 | 61.43 |
| Jan 31, 2013 | 61.56 |
| Jan 30, 2013 | 61.69 |
| Jan 29, 2013 | 61.82 |
| Jan 28, 2013 | 61.95 |
| Jan 25, 2013 | 62.09 |
| Jan 24, 2013 | 62.23 |
| Jan 23, 2013 | 62.37 |
| Jan 22, 2013 | 62.52 |
| Jan 18, 2013 | 62.66 |
| Jan 17, 2013 | 62.80 |
| Jan 16, 2013 | 62.94 |
| Jan 15, 2013 | 63.08 |
| Jan 14, 2013 | 63.23 |
| Jan 11, 2013 | 63.37 |
| Jan 10, 2013 | 63.50 |
| Jan 9, 2013 | 63.64 |
| Jan 8, 2013 | 63.77 |
| Jan 7, 2013 | 63.90 |
| Jan 4, 2013 | 64.04 |
| Jan 3, 2013 | 64.17 |
| Jan 2, 2013 | 64.31 |
| Dec 31, 2012 | 64.44 |
| Dec 28, 2012 | 64.41 |
| Dec 27, 2012 | 64.38 |
| Dec 26, 2012 | 64.35 |
| Dec 24, 2012 | 64.31 |
| Dec 21, 2012 | 64.27 |
| Dec 20, 2012 | 64.22 |
| Dec 19, 2012 | 64.18 |
| Dec 18, 2012 | 64.14 |
| Dec 17, 2012 | 64.09 |
| Dec 14, 2012 | 64.05 |
| Dec 13, 2012 | 64.01 |
| Dec 12, 2012 | 63.97 |
| Dec 11, 2012 | 63.92 |
| Dec 10, 2012 | 63.87 |
| Dec 7, 2012 | 63.83 |
| Dec 6, 2012 | 63.78 |
| Dec 5, 2012 | 63.74 |
| Dec 4, 2012 | 63.70 |
| Dec 3, 2012 | 63.66 |
| Nov 30, 2012 | 63.61 |
| Nov 29, 2012 | 63.56 |
| Nov 28, 2012 | 63.51 |
| Nov 27, 2012 | 63.47 |
| Nov 26, 2012 | 63.42 |
| Nov 23, 2012 | 63.38 |
| Nov 21, 2012 | 63.33 |
| Nov 20, 2012 | 63.30 |
| Nov 19, 2012 | 63.25 |
| Nov 16, 2012 | 63.21 |
| Nov 15, 2012 | 63.17 |
| Nov 14, 2012 | 63.12 |
| Nov 13, 2012 | 63.08 |
| Nov 12, 2012 | 63.03 |
| Nov 9, 2012 | 62.98 |
| Nov 8, 2012 | 62.93 |
| Nov 7, 2012 | 62.89 |
| Nov 6, 2012 | 62.85 |
| Nov 5, 2012 | 62.80 |
| Nov 2, 2012 | 62.76 |
| Nov 1, 2012 | 62.71 |
| Oct 31, 2012 | 62.66 |
| Oct 26, 2012 | 62.61 |
| Oct 25, 2012 | 62.56 |
| Oct 24, 2012 | 62.51 |
| Oct 23, 2012 | 62.46 |
| Oct 22, 2012 | 62.41 |
| Oct 19, 2012 | 62.36 |
| Oct 18, 2012 | 62.31 |
| Oct 17, 2012 | 62.26 |
| Oct 16, 2012 | 62.20 |
| Oct 15, 2012 | 62.12 |
| Oct 12, 2012 | 62.04 |
| Oct 11, 2012 | 61.97 |
| Oct 10, 2012 | 61.91 |
| Oct 9, 2012 | 61.84 |
| Oct 8, 2012 | 61.76 |
| Oct 5, 2012 | 61.68 |
| Oct 4, 2012 | 61.60 |
| Oct 3, 2012 | 61.52 |
| Oct 2, 2012 | 61.44 |
| Oct 1, 2012 | 61.37 |
| Sep 28, 2012 | 61.30 |
| Sep 27, 2012 | 61.23 |
| Sep 26, 2012 | 61.15 |
| Sep 25, 2012 | 61.08 |
| Sep 24, 2012 | 61.00 |
| Sep 21, 2012 | 60.93 |
| Sep 20, 2012 | 60.85 |
| Sep 19, 2012 | 60.77 |
| Sep 18, 2012 | 60.70 |
| Sep 17, 2012 | 60.63 |
| Sep 14, 2012 | 60.55 |
| Sep 13, 2012 | 60.48 |
| Sep 12, 2012 | 60.40 |
| Sep 11, 2012 | 60.32 |
| Sep 10, 2012 | 60.24 |
| Sep 7, 2012 | 60.17 |
| Sep 6, 2012 | 60.10 |
| Sep 5, 2012 | 60.03 |
| Sep 4, 2012 | 59.97 |
| Aug 31, 2012 | 59.91 |
| Aug 30, 2012 | 59.86 |
| Aug 29, 2012 | 59.80 |
| Aug 28, 2012 | 59.75 |
| Aug 27, 2012 | 59.69 |
| Aug 24, 2012 | 59.62 |
| Aug 23, 2012 | 59.57 |
| Aug 22, 2012 | 59.51 |
| Aug 21, 2012 | 59.45 |
| Aug 20, 2012 | 59.39 |
| Aug 17, 2012 | 59.33 |
| Aug 16, 2012 | 59.26 |
| Aug 15, 2012 | 59.20 |
| Aug 14, 2012 | 59.14 |
| Aug 13, 2012 | 59.08 |
| Aug 10, 2012 | 59.01 |
| Aug 9, 2012 | 58.95 |
| Aug 8, 2012 | 58.89 |
| Aug 7, 2012 | 58.83 |
| Aug 6, 2012 | 58.77 |
| Aug 3, 2012 | 58.70 |
| Aug 2, 2012 | 58.63 |
| Aug 1, 2012 | 58.56 |
| Jul 31, 2012 | 58.49 |
| Jul 30, 2012 | 58.42 |
| Jul 27, 2012 | 58.35 |
| Jul 26, 2012 | 58.28 |
| Jul 25, 2012 | 58.22 |
| Jul 24, 2012 | 58.16 |
| Jul 23, 2012 | 58.10 |
| Jul 20, 2012 | 58.03 |
| Jul 19, 2012 | 57.95 |
| Jul 18, 2012 | 57.88 |
| Jul 17, 2012 | 57.80 |
| Jul 16, 2012 | 57.73 |
| Jul 13, 2012 | 57.66 |
| Jul 12, 2012 | 57.59 |
| Jul 11, 2012 | 57.51 |
| Jul 10, 2012 | 57.44 |
| Jul 9, 2012 | 57.37 |
| Jul 6, 2012 | 57.30 |
| Jul 5, 2012 | 57.24 |
| Jul 3, 2012 | 57.17 |
| Jul 2, 2012 | 57.11 |
| Jun 29, 2012 | 57.04 |
| Jun 28, 2012 | 56.98 |
| Jun 27, 2012 | 56.91 |
| Jun 26, 2012 | 56.85 |
| Jun 25, 2012 | 56.79 |
| Jun 22, 2012 | 56.74 |
| Jun 21, 2012 | 56.69 |
| Jun 20, 2012 | 56.64 |
| Jun 19, 2012 | 56.58 |
| Jun 18, 2012 | 56.52 |
| Jun 15, 2012 | 56.47 |
| Jun 14, 2012 | 56.42 |
| Jun 13, 2012 | 56.36 |
| Jun 12, 2012 | 56.31 |
| Jun 11, 2012 | 56.25 |
| Jun 8, 2012 | 56.19 |
| Jun 7, 2012 | 56.14 |
| Jun 6, 2012 | 56.08 |
| Jun 5, 2012 | 56.02 |
| Jun 4, 2012 | 55.96 |
| Jun 1, 2012 | 55.91 |
| May 31, 2012 | 55.86 |
| May 30, 2012 | 55.80 |
| May 29, 2012 | 55.74 |
| May 25, 2012 | 55.67 |
| May 24, 2012 | 55.60 |
| May 23, 2012 | 55.53 |
| May 22, 2012 | 55.46 |
| May 21, 2012 | 55.40 |
| May 18, 2012 | 55.34 |
| May 17, 2012 | 55.28 |
| May 16, 2012 | 55.22 |
| May 15, 2012 | 55.16 |
| May 14, 2012 | 55.11 |
| May 11, 2012 | 55.06 |
| May 10, 2012 | 55.01 |
| May 9, 2012 | 54.96 |
| May 8, 2012 | 54.91 |
| May 7, 2012 | 54.86 |
| May 4, 2012 | 54.82 |
| May 3, 2012 | 54.77 |
| May 2, 2012 | 54.72 |
| May 1, 2012 | 54.66 |
| Apr 30, 2012 | 54.62 |
| Apr 27, 2012 | 54.57 |
| Apr 26, 2012 | 54.53 |
| Apr 25, 2012 | 54.49 |
| Apr 24, 2012 | 54.44 |
| Apr 23, 2012 | 54.41 |
| Apr 20, 2012 | 54.37 |
| Apr 19, 2012 | 54.34 |
| Apr 18, 2012 | 54.31 |
| Apr 17, 2012 | 54.27 |
| Apr 16, 2012 | 54.23 |
| Apr 13, 2012 | 54.20 |
| Apr 12, 2012 | 54.16 |
| Apr 11, 2012 | 54.12 |
| Apr 10, 2012 | 54.08 |
| Apr 9, 2012 | 54.04 |
| Apr 5, 2012 | 53.99 |
| Apr 4, 2012 | 53.95 |
| Apr 3, 2012 | 53.90 |
| Apr 2, 2012 | 53.85 |
| Mar 30, 2012 | 53.81 |
| Mar 29, 2012 | 53.76 |
| Mar 28, 2012 | 53.71 |
| Mar 27, 2012 | 53.66 |
| Mar 26, 2012 | 53.61 |
| Mar 23, 2012 | 53.56 |
| Mar 22, 2012 | 53.51 |
| Mar 21, 2012 | 53.47 |
| Mar 20, 2012 | 53.42 |
| Mar 19, 2012 | 53.38 |
| Mar 16, 2012 | 53.33 |
| Mar 15, 2012 | 53.30 |
| Mar 14, 2012 | 53.26 |
| Mar 13, 2012 | 53.22 |
| Mar 12, 2012 | 53.19 |
| Mar 9, 2012 | 53.16 |
| Mar 8, 2012 | 53.14 |
| Mar 7, 2012 | 53.12 |
| Mar 6, 2012 | 53.11 |
| Mar 5, 2012 | 53.09 |
| Mar 2, 2012 | 53.07 |
| Mar 1, 2012 | 53.05 |
| Feb 29, 2012 | 53.04 |
| Feb 28, 2012 | 53.02 |
| Feb 27, 2012 | 53.00 |
| Feb 24, 2012 | 52.99 |
| Feb 23, 2012 | 52.97 |
| Feb 22, 2012 | 52.95 |
| Feb 21, 2012 | 52.93 |
| Feb 17, 2012 | 52.91 |
| Feb 16, 2012 | 52.90 |
| Feb 15, 2012 | 52.88 |
| Feb 14, 2012 | 52.87 |
| Feb 13, 2012 | 52.85 |
| Feb 10, 2012 | 52.84 |
| Feb 9, 2012 | 52.82 |
| Feb 8, 2012 | 52.80 |
| Feb 7, 2012 | 52.78 |
| Feb 6, 2012 | 52.76 |
| Feb 3, 2012 | 52.74 |
| Feb 2, 2012 | 52.72 |
| Feb 1, 2012 | 52.71 |
| Jan 31, 2012 | 52.69 |
| Jan 30, 2012 | 52.68 |
| Jan 27, 2012 | 52.66 |
| Jan 26, 2012 | 52.64 |
| Jan 25, 2012 | 52.62 |
| Jan 24, 2012 | 52.59 |
| Jan 23, 2012 | 52.57 |
| Jan 20, 2012 | 52.54 |
| Jan 19, 2012 | 52.51 |
| Jan 18, 2012 | 52.49 |
| Jan 17, 2012 | 52.46 |
| Jan 13, 2012 | 52.42 |
| Jan 12, 2012 | 52.39 |
| Jan 11, 2012 | 52.36 |
| Jan 10, 2012 | 52.32 |
| Jan 9, 2012 | 52.28 |
| Jan 6, 2012 | 52.24 |
| Jan 5, 2012 | 52.20 |
| Jan 4, 2012 | 52.16 |
| Jan 3, 2012 | 52.12 |
| Dec 30, 2011 | 52.07 |
| Dec 29, 2011 | 52.03 |
| Dec 28, 2011 | 51.98 |
| Dec 27, 2011 | 51.94 |
| Dec 23, 2011 | 51.90 |
| Dec 22, 2011 | 51.86 |
| Dec 21, 2011 | 51.83 |
| Dec 20, 2011 | 51.79 |
| Dec 19, 2011 | 51.76 |
| Dec 16, 2011 | 51.73 |
| Dec 15, 2011 | 51.70 |
| Dec 14, 2011 | 51.67 |
| Dec 13, 2011 | 51.64 |
| Dec 12, 2011 | 51.60 |
| Dec 9, 2011 | 51.57 |
| Dec 8, 2011 | 51.54 |
| Dec 7, 2011 | 51.50 |
| Dec 6, 2011 | 51.46 |
| Dec 5, 2011 | 51.42 |
| Dec 2, 2011 | 51.39 |
| Dec 1, 2011 | 51.35 |
| Nov 30, 2011 | 51.31 |
| Nov 29, 2011 | 51.27 |
| Nov 28, 2011 | 51.23 |
| Nov 25, 2011 | 51.19 |
| Nov 23, 2011 | 51.16 |
| Nov 22, 2011 | 51.13 |
| Nov 21, 2011 | 51.09 |
| Nov 18, 2011 | 51.06 |
| Nov 17, 2011 | 51.02 |
| Nov 16, 2011 | 50.98 |
| Nov 15, 2011 | 50.94 |
| Nov 14, 2011 | 50.90 |
| Nov 11, 2011 | 50.85 |
| Nov 10, 2011 | 50.81 |
| Nov 9, 2011 | 50.77 |
| Nov 8, 2011 | 50.74 |
| Nov 7, 2011 | 50.70 |
| Nov 4, 2011 | 50.68 |
| Nov 3, 2011 | 50.65 |
| Nov 2, 2011 | 50.62 |
| Nov 1, 2011 | 50.59 |
| Oct 31, 2011 | 50.57 |
| Oct 28, 2011 | 50.53 |
| Oct 27, 2011 | 50.50 |
| Oct 26, 2011 | 50.46 |
| Oct 25, 2011 | 50.43 |
| Oct 24, 2011 | 50.41 |
| Oct 21, 2011 | 50.38 |
| Oct 20, 2011 | 50.36 |
| Oct 19, 2011 | 50.33 |
| Oct 18, 2011 | 50.30 |
| Oct 17, 2011 | 50.28 |
| Oct 14, 2011 | 50.26 |
| Oct 13, 2011 | 50.23 |
| Oct 12, 2011 | 50.21 |
| Oct 11, 2011 | 50.18 |
| Oct 10, 2011 | 50.16 |
| Oct 7, 2011 | 50.13 |
| Oct 6, 2011 | 50.11 |
| Oct 5, 2011 | 50.10 |
| Oct 4, 2011 | 50.08 |
| Oct 3, 2011 | 50.07 |
| Sep 30, 2011 | 50.07 |
| Sep 29, 2011 | 50.05 |
| Sep 28, 2011 | 50.03 |
| Sep 27, 2011 | 50.01 |
| Sep 26, 2011 | 50.00 |
| Sep 23, 2011 | 49.98 |
| Sep 22, 2011 | 49.96 |
| Sep 21, 2011 | 49.94 |
| Sep 20, 2011 | 49.91 |
| Sep 19, 2011 | 49.89 |
| Sep 16, 2011 | 49.87 |
| Sep 15, 2011 | 49.84 |
| Sep 14, 2011 | 49.82 |
| Sep 13, 2011 | 49.79 |
| Sep 12, 2011 | 49.77 |
| Sep 9, 2011 | 49.76 |
| Sep 8, 2011 | 49.74 |
| Sep 7, 2011 | 49.72 |
| Sep 6, 2011 | 49.69 |
| Sep 2, 2011 | 49.68 |
| Sep 1, 2011 | 49.66 |
| Aug 31, 2011 | 49.64 |
| Aug 30, 2011 | 49.62 |
| Aug 29, 2011 | 49.60 |
| Aug 26, 2011 | 49.59 |
| Aug 25, 2011 | 49.59 |
| Aug 24, 2011 | 49.59 |
| Aug 23, 2011 | 49.59 |
| Aug 22, 2011 | 49.59 |
| Aug 19, 2011 | 49.60 |
| Aug 18, 2011 | 49.61 |
| Aug 17, 2011 | 49.62 |
| Aug 16, 2011 | 49.62 |
| Aug 15, 2011 | 49.63 |
| Aug 12, 2011 | 49.64 |
| Aug 11, 2011 | 49.65 |
| Aug 10, 2011 | 49.66 |
| Aug 9, 2011 | 49.69 |
| Aug 8, 2011 | 49.71 |
| Aug 5, 2011 | 49.74 |
| Aug 4, 2011 | 49.75 |
| Aug 3, 2011 | 49.77 |
| Aug 2, 2011 | 49.78 |
| Aug 1, 2011 | 49.80 |
| Jul 29, 2011 | 49.81 |
| Jul 28, 2011 | 49.82 |
| Jul 27, 2011 | 49.83 |
| Jul 26, 2011 | 49.84 |
| Jul 25, 2011 | 49.84 |
| Jul 22, 2011 | 49.84 |
| Jul 21, 2011 | 49.84 |
| Jul 20, 2011 | 49.84 |
| Jul 19, 2011 | 49.84 |
| Jul 18, 2011 | 49.84 |
| Jul 15, 2011 | 49.84 |
| Jul 14, 2011 | 49.84 |
| Jul 13, 2011 | 49.83 |
| Jul 12, 2011 | 49.83 |
| Jul 11, 2011 | 49.82 |
| Jul 8, 2011 | 49.81 |
| Jul 7, 2011 | 49.81 |
| Jul 6, 2011 | 49.80 |
| Jul 5, 2011 | 49.80 |
| Jul 1, 2011 | 49.79 |
| Jun 30, 2011 | 49.78 |
| Jun 29, 2011 | 49.78 |
| Jun 28, 2011 | 49.77 |
| Jun 27, 2011 | 49.77 |
| Jun 24, 2011 | 49.77 |
| Jun 23, 2011 | 49.76 |
| Jun 22, 2011 | 49.76 |
| Jun 21, 2011 | 49.75 |
| Jun 20, 2011 | 49.74 |
| Jun 17, 2011 | 49.73 |
| Jun 16, 2011 | 49.73 |
| Jun 15, 2011 | 49.72 |
| Jun 14, 2011 | 49.71 |
| Jun 13, 2011 | 49.70 |
| Jun 10, 2011 | 49.69 |
| Jun 9, 2011 | 49.68 |
| Jun 8, 2011 | 49.67 |
| Jun 7, 2011 | 49.67 |
| Jun 6, 2011 | 49.66 |
| Jun 3, 2011 | 49.65 |
| Jun 2, 2011 | 49.64 |
| Jun 1, 2011 | 49.64 |
| May 31, 2011 | 49.63 |
| May 27, 2011 | 49.62 |
| May 26, 2011 | 49.62 |
| May 25, 2011 | 49.61 |
| May 24, 2011 | 49.60 |
| May 23, 2011 | 49.59 |
| May 20, 2011 | 49.57 |
| May 19, 2011 | 49.56 |
| May 18, 2011 | 49.54 |
| May 17, 2011 | 49.52 |
| May 16, 2011 | 49.50 |
| May 13, 2011 | 49.48 |
| May 12, 2011 | 49.46 |
| May 11, 2011 | 49.43 |
| May 10, 2011 | 49.41 |
| May 9, 2011 | 49.40 |
| May 6, 2011 | 49.38 |
| May 5, 2011 | 49.36 |
| May 4, 2011 | 49.34 |
| May 3, 2011 | 49.31 |
| May 2, 2011 | 49.29 |
| Apr 29, 2011 | 49.26 |
| Apr 28, 2011 | 49.24 |
| Apr 27, 2011 | 49.22 |
| Apr 26, 2011 | 49.19 |
| Apr 25, 2011 | 49.17 |
| Apr 21, 2011 | 49.16 |
| Apr 20, 2011 | 49.14 |
| Apr 19, 2011 | 49.12 |
| Apr 18, 2011 | 49.10 |
| Apr 15, 2011 | 49.08 |
| Apr 14, 2011 | 49.05 |
| Apr 13, 2011 | 49.03 |
| Apr 12, 2011 | 49.01 |
| Apr 11, 2011 | 48.99 |
| Apr 8, 2011 | 48.97 |
| Apr 7, 2011 | 48.96 |
| Apr 6, 2011 | 48.94 |
| Apr 5, 2011 | 48.93 |
| Apr 4, 2011 | 48.92 |
| Apr 1, 2011 | 48.91 |
| Mar 31, 2011 | 48.91 |
| Mar 30, 2011 | 48.91 |
| Mar 29, 2011 | 48.90 |
| Mar 28, 2011 | 48.90 |
| Mar 25, 2011 | 48.90 |
| Mar 24, 2011 | 48.89 |
| Mar 23, 2011 | 48.88 |
| Mar 22, 2011 | 48.87 |
| Mar 21, 2011 | 48.86 |
| Mar 18, 2011 | 48.86 |
| Mar 17, 2011 | 48.85 |
| Mar 16, 2011 | 48.86 |
| Mar 15, 2011 | 48.86 |
| Mar 14, 2011 | 48.86 |
| Mar 11, 2011 | 48.85 |
| Mar 10, 2011 | 48.85 |
| Mar 9, 2011 | 48.84 |
| Mar 8, 2011 | 48.83 |
| Mar 7, 2011 | 48.83 |
| Mar 4, 2011 | 48.81 |
| Mar 3, 2011 | 48.81 |
| Mar 2, 2011 | 48.81 |
| Mar 1, 2011 | 48.81 |
| Feb 28, 2011 | 48.82 |
| Feb 25, 2011 | 48.82 |
| Feb 24, 2011 | 48.83 |
| Feb 23, 2011 | 48.84 |
| Feb 22, 2011 | 48.86 |
| Feb 18, 2011 | 48.86 |
| Feb 17, 2011 | 48.88 |
| Feb 16, 2011 | 48.89 |
| Feb 15, 2011 | 48.91 |
| Feb 14, 2011 | 48.93 |
| Feb 11, 2011 | 48.96 |
| Feb 10, 2011 | 48.99 |
| Feb 9, 2011 | 49.01 |
| Feb 8, 2011 | 49.03 |
| Feb 7, 2011 | 49.06 |
| Feb 4, 2011 | 49.08 |
| Feb 3, 2011 | 49.11 |
| Feb 2, 2011 | 49.14 |
| Feb 1, 2011 | 49.17 |
| Jan 31, 2011 | 49.21 |
| Jan 28, 2011 | 49.25 |
| Jan 27, 2011 | 49.28 |
| Jan 26, 2011 | 49.31 |
| Jan 25, 2011 | 49.34 |
| Jan 24, 2011 | 49.36 |
| Jan 21, 2011 | 49.39 |
| Jan 20, 2011 | 49.41 |
| Jan 19, 2011 | 49.43 |
| Jan 18, 2011 | 49.46 |
| Jan 14, 2011 | 49.49 |
| Jan 13, 2011 | 49.52 |
| Jan 12, 2011 | 49.54 |
| Jan 11, 2011 | 49.57 |
| Jan 10, 2011 | 49.59 |
| Jan 7, 2011 | 49.62 |
| Jan 6, 2011 | 49.64 |
| Jan 5, 2011 | 49.67 |
| Jan 4, 2011 | 49.70 |
| Jan 3, 2011 | 49.73 |
| Dec 31, 2010 | 49.76 |
| Dec 30, 2010 | 49.79 |
| Dec 29, 2010 | 49.82 |
| Dec 28, 2010 | 49.86 |
| Dec 27, 2010 | 49.90 |
| Dec 23, 2010 | 49.93 |
| Dec 22, 2010 | 49.97 |
| Dec 21, 2010 | 50.01 |
| Dec 20, 2010 | 50.04 |
| Dec 17, 2010 | 50.07 |
| Dec 16, 2010 | 50.10 |
| Dec 15, 2010 | 50.13 |
| Dec 14, 2010 | 50.16 |
| Dec 13, 2010 | 50.19 |
| Dec 10, 2010 | 50.23 |
| Dec 9, 2010 | 50.26 |
| Dec 8, 2010 | 50.29 |
| Dec 7, 2010 | 50.33 |
| Dec 6, 2010 | 50.37 |
| Dec 3, 2010 | 50.40 |
| Dec 2, 2010 | 50.44 |
| Dec 1, 2010 | 50.48 |
| Nov 30, 2010 | 50.52 |
| Nov 29, 2010 | 50.56 |
| Nov 26, 2010 | 50.59 |
| Nov 24, 2010 | 50.63 |
| Nov 23, 2010 | 50.66 |
| Nov 22, 2010 | 50.69 |
| Nov 19, 2010 | 50.72 |
| Nov 18, 2010 | 50.75 |
| Nov 17, 2010 | 50.78 |
| Nov 16, 2010 | 50.82 |
| Nov 15, 2010 | 50.85 |
| Nov 12, 2010 | 50.88 |
| Nov 11, 2010 | 50.90 |
| Nov 10, 2010 | 50.92 |
| Nov 9, 2010 | 50.94 |
| Nov 8, 2010 | 50.96 |
| Nov 5, 2010 | 50.98 |
| Nov 4, 2010 | 51.00 |
| Nov 3, 2010 | 51.02 |
| Nov 2, 2010 | 51.05 |
| Nov 1, 2010 | 51.08 |
| Oct 29, 2010 | 51.10 |
| Oct 28, 2010 | 51.12 |
| Oct 27, 2010 | 51.14 |
| Oct 26, 2010 | 51.16 |
| Oct 25, 2010 | 51.17 |
| Oct 22, 2010 | 51.18 |
| Oct 21, 2010 | 51.19 |
| Oct 20, 2010 | 51.20 |
| Oct 19, 2010 | 51.21 |
| Oct 18, 2010 | 51.22 |
| Oct 15, 2010 | 51.22 |
| Oct 14, 2010 | 51.23 |
| Oct 13, 2010 | 51.23 |
| Oct 12, 2010 | 51.24 |
| Oct 11, 2010 | 51.24 |
| Oct 8, 2010 | 51.25 |
| Oct 7, 2010 | 51.25 |
| Oct 6, 2010 | 51.26 |
| Oct 5, 2010 | 51.26 |
| Oct 4, 2010 | 51.26 |
| Oct 1, 2010 | 51.27 |
| Sep 30, 2010 | 51.28 |
| Sep 29, 2010 | 51.29 |
| Sep 28, 2010 | 51.29 |
| Sep 27, 2010 | 51.30 |
| Sep 24, 2010 | 51.31 |
| Sep 23, 2010 | 51.32 |
| Sep 22, 2010 | 51.33 |
| Sep 21, 2010 | 51.33 |
| Sep 20, 2010 | 51.35 |
| Sep 17, 2010 | 51.36 |
| Sep 16, 2010 | 51.37 |
| Sep 15, 2010 | 51.38 |
| Sep 14, 2010 | 51.40 |
| Sep 13, 2010 | 51.41 |
| Sep 10, 2010 | 51.43 |
| Sep 9, 2010 | 51.43 |
| Sep 8, 2010 | 51.45 |
| Sep 7, 2010 | 51.46 |
| Sep 3, 2010 | 51.47 |
| Sep 2, 2010 | 51.49 |
| Sep 1, 2010 | 51.50 |
| Aug 31, 2010 | 51.51 |
| Aug 30, 2010 | 51.53 |
| Aug 27, 2010 | 51.55 |
| Aug 26, 2010 | 51.57 |
| Aug 25, 2010 | 51.58 |
| Aug 24, 2010 | 51.59 |
| Aug 23, 2010 | 51.60 |
| Aug 20, 2010 | 51.61 |
| Aug 19, 2010 | 51.61 |
| Aug 18, 2010 | 51.62 |
| Aug 17, 2010 | 51.62 |
| Aug 16, 2010 | 51.62 |
| Aug 13, 2010 | 51.63 |
| Aug 12, 2010 | 51.63 |
| Aug 11, 2010 | 51.63 |
| Aug 10, 2010 | 51.64 |
| Aug 9, 2010 | 51.64 |
| Aug 6, 2010 | 51.64 |
| Aug 5, 2010 | 51.65 |
| Aug 4, 2010 | 51.66 |
| Aug 3, 2010 | 51.67 |
| Aug 2, 2010 | 51.68 |
| Jul 30, 2010 | 51.68 |
| Jul 29, 2010 | 51.69 |
| Jul 28, 2010 | 51.69 |
| Jul 27, 2010 | 51.70 |
| Jul 26, 2010 | 51.70 |
| Jul 23, 2010 | 51.70 |
| Jul 22, 2010 | 51.71 |
| Jul 21, 2010 | 51.72 |
| Jul 20, 2010 | 51.72 |
| Jul 19, 2010 | 51.73 |
| Jul 16, 2010 | 51.74 |
| Jul 15, 2010 | 51.75 |
| Jul 14, 2010 | 51.75 |
| Jul 13, 2010 | 51.75 |
| Jul 12, 2010 | 51.75 |
| Jul 9, 2010 | 51.74 |
| Jul 8, 2010 | 51.73 |
| Jul 7, 2010 | 51.72 |
| Jul 6, 2010 | 51.71 |
| Jul 2, 2010 | 51.71 |
| Jul 1, 2010 | 51.71 |
| Jun 30, 2010 | 51.72 |
| Jun 29, 2010 | 51.72 |
| Jun 28, 2010 | 51.72 |
| Jun 25, 2010 | 51.72 |
| Jun 24, 2010 | 51.71 |
| Jun 23, 2010 | 51.71 |
| Jun 22, 2010 | 51.70 |
| Jun 21, 2010 | 51.68 |
| Jun 18, 2010 | 51.67 |
| Jun 17, 2010 | 51.65 |
| Jun 16, 2010 | 51.63 |
| Jun 15, 2010 | 51.62 |
| Jun 14, 2010 | 51.61 |
| Jun 11, 2010 | 51.60 |
| Jun 10, 2010 | 51.60 |
| Jun 9, 2010 | 51.59 |
| Jun 8, 2010 | 51.59 |
| Jun 7, 2010 | 51.58 |
| Jun 4, 2010 | 51.58 |
| Jun 3, 2010 | 51.57 |
| Jun 2, 2010 | 51.55 |
| Jun 1, 2010 | 51.54 |
| May 28, 2010 | 51.52 |
| May 27, 2010 | 51.51 |
| May 26, 2010 | 51.49 |
| May 25, 2010 | 51.48 |
| May 24, 2010 | 51.46 |
| May 21, 2010 | 51.44 |
| May 20, 2010 | 51.42 |
| May 19, 2010 | 51.41 |
| May 18, 2010 | 51.40 |
| May 17, 2010 | 51.38 |
| May 14, 2010 | 51.37 |
| May 13, 2010 | 51.36 |
| May 12, 2010 | 51.34 |
| May 11, 2010 | 51.32 |
| May 10, 2010 | 51.30 |
| May 7, 2010 | 51.27 |
| May 6, 2010 | 51.25 |
| May 5, 2010 | 51.23 |
| May 4, 2010 | 51.20 |
| May 3, 2010 | 51.17 |
| Apr 30, 2010 | 51.14 |
| Apr 29, 2010 | 51.11 |
| Apr 28, 2010 | 51.09 |
| Apr 27, 2010 | 51.07 |
| Apr 26, 2010 | 51.05 |
| Apr 23, 2010 | 51.03 |
| Apr 22, 2010 | 51.00 |
| Apr 21, 2010 | 50.97 |
| Apr 20, 2010 | 50.94 |
| Apr 19, 2010 | 50.91 |
| Apr 16, 2010 | 50.88 |
| Apr 15, 2010 | 50.85 |
| Apr 14, 2010 | 50.83 |
| Apr 13, 2010 | 50.81 |
| Apr 12, 2010 | 50.78 |
| Apr 9, 2010 | 50.76 |
| Apr 8, 2010 | 50.73 |
| Apr 7, 2010 | 50.70 |
| Apr 6, 2010 | 50.67 |
| Apr 5, 2010 | 50.65 |
| Apr 1, 2010 | 50.61 |
| Mar 31, 2010 | 50.57 |
| Mar 30, 2010 | 50.53 |
| Mar 29, 2010 | 50.50 |
| Mar 26, 2010 | 50.45 |
| Mar 25, 2010 | 50.41 |
| Mar 24, 2010 | 50.36 |
| Mar 23, 2010 | 50.32 |
| Mar 22, 2010 | 50.27 |
| Mar 19, 2010 | 50.23 |
| Mar 18, 2010 | 50.18 |
| Mar 17, 2010 | 50.14 |
| Mar 16, 2010 | 50.09 |
| Mar 15, 2010 | 50.05 |
| Mar 12, 2010 | 49.99 |
| Mar 11, 2010 | 49.94 |
| Mar 10, 2010 | 49.89 |
| Mar 9, 2010 | 49.83 |
| Mar 8, 2010 | 49.78 |
| Mar 5, 2010 | 49.72 |
| Mar 4, 2010 | 49.66 |
| Mar 3, 2010 | 49.61 |
| Mar 2, 2010 | 49.55 |
| Mar 1, 2010 | 49.50 |
| Feb 26, 2010 | 49.46 |
| Feb 25, 2010 | 49.42 |
| Feb 24, 2010 | 49.37 |
| Feb 23, 2010 | 49.32 |
| Feb 22, 2010 | 49.28 |
| Feb 19, 2010 | 49.22 |
| Feb 18, 2010 | 49.17 |
| Feb 17, 2010 | 49.11 |
| Feb 16, 2010 | 49.04 |
| Feb 12, 2010 | 48.98 |
| Feb 11, 2010 | 48.92 |
| Feb 10, 2010 | 48.87 |
| Feb 9, 2010 | 48.82 |
| Feb 8, 2010 | 48.77 |
| Feb 5, 2010 | 48.72 |
| Feb 4, 2010 | 48.66 |
| Feb 3, 2010 | 48.61 |
| Feb 2, 2010 | 48.56 |
| Feb 1, 2010 | 48.51 |
| Jan 29, 2010 | 48.45 |
| Jan 28, 2010 | 48.40 |
| Jan 27, 2010 | 48.35 |
| Jan 26, 2010 | 48.31 |
| Jan 25, 2010 | 48.25 |
| Jan 22, 2010 | 48.20 |
| Jan 21, 2010 | 48.14 |
| Jan 20, 2010 | 48.08 |
| Jan 19, 2010 | 48.02 |
| Jan 15, 2010 | 47.97 |
| Jan 14, 2010 | 47.92 |
| Jan 13, 2010 | 47.88 |
| Jan 12, 2010 | 47.85 |
| Jan 11, 2010 | 47.80 |
| Jan 8, 2010 | 47.76 |
| Jan 7, 2010 | 47.71 |
| Jan 6, 2010 | 47.67 |
| Jan 5, 2010 | 47.65 |
| Jan 4, 2010 | 47.61 |
| Dec 31, 2009 | 47.58 |
| Dec 30, 2009 | 47.55 |
| Dec 29, 2009 | 47.52 |
| Dec 28, 2009 | 47.49 |
| Dec 24, 2009 | 47.45 |
| Dec 23, 2009 | 47.42 |
| Dec 22, 2009 | 47.37 |
| Dec 21, 2009 | 47.33 |
| Dec 18, 2009 | 47.30 |
| Dec 17, 2009 | 47.26 |
| Dec 16, 2009 | 47.23 |
| Dec 15, 2009 | 47.19 |
| Dec 14, 2009 | 47.15 |
| Dec 11, 2009 | 47.12 |
| Dec 10, 2009 | 47.09 |
| Dec 9, 2009 | 47.07 |
| Dec 8, 2009 | 47.07 |
| Dec 7, 2009 | 47.08 |
| Dec 4, 2009 | 47.07 |
| Dec 3, 2009 | 47.08 |
| Dec 2, 2009 | 47.08 |
| Dec 1, 2009 | 47.08 |
| Nov 30, 2009 | 47.07 |
| Nov 27, 2009 | 47.08 |
| Nov 25, 2009 | 47.09 |
| Nov 24, 2009 | 47.09 |
| Nov 23, 2009 | 47.10 |
| Nov 20, 2009 | 47.12 |
| Nov 19, 2009 | 47.14 |
| Nov 18, 2009 | 47.16 |
| Nov 17, 2009 | 47.17 |
| Nov 16, 2009 | 47.19 |
| Nov 13, 2009 | 47.20 |
| Nov 12, 2009 | 47.21 |
| Nov 11, 2009 | 47.22 |
| Nov 10, 2009 | 47.23 |
| Nov 9, 2009 | 47.24 |
| Nov 6, 2009 | 47.25 |
| Nov 5, 2009 | 47.25 |
| Nov 4, 2009 | 47.26 |
| Nov 3, 2009 | 47.27 |
| Nov 2, 2009 | 47.26 |
| Oct 30, 2009 | 47.26 |
| Oct 29, 2009 | 47.25 |
| Oct 28, 2009 | 47.24 |
| Oct 27, 2009 | 47.24 |
| Oct 26, 2009 | 47.23 |
| Oct 23, 2009 | 47.23 |
| Oct 22, 2009 | 47.23 |
| Oct 21, 2009 | 47.22 |
| Oct 20, 2009 | 47.22 |
| Oct 19, 2009 | 47.23 |
| Oct 16, 2009 | 47.23 |
| Oct 15, 2009 | 47.24 |
| Oct 14, 2009 | 47.25 |
| Oct 13, 2009 | 47.25 |
| Oct 12, 2009 | 47.27 |
| Oct 9, 2009 | 47.28 |
| Oct 8, 2009 | 47.29 |
| Oct 7, 2009 | 47.31 |
| Oct 6, 2009 | 47.32 |
| Oct 5, 2009 | 47.33 |
| Oct 2, 2009 | 47.34 |
| Oct 1, 2009 | 47.35 |
| Sep 30, 2009 | 47.37 |
| Sep 29, 2009 | 47.37 |
| Sep 28, 2009 | 47.38 |
| Sep 25, 2009 | 47.40 |
| Sep 24, 2009 | 47.42 |
| Sep 23, 2009 | 47.45 |
| Sep 22, 2009 | 47.48 |
| Sep 21, 2009 | 47.51 |
| Sep 18, 2009 | 47.54 |
| Sep 17, 2009 | 47.57 |
| Sep 16, 2009 | 47.59 |
| Sep 15, 2009 | 47.62 |
| Sep 14, 2009 | 47.64 |
| Sep 11, 2009 | 47.66 |
| Sep 10, 2009 | 47.68 |
| Sep 9, 2009 | 47.70 |
| Sep 8, 2009 | 47.72 |
| Sep 4, 2009 | 47.77 |
| Sep 3, 2009 | 47.82 |
| Sep 2, 2009 | 47.87 |
| Sep 1, 2009 | 47.92 |
| Aug 31, 2009 | 47.98 |
| Aug 28, 2009 | 48.03 |
| Aug 27, 2009 | 48.08 |
| Aug 26, 2009 | 48.12 |
| Aug 25, 2009 | 48.17 |
| Aug 24, 2009 | 48.21 |
| Aug 21, 2009 | 48.25 |
| Aug 20, 2009 | 48.31 |
| Aug 19, 2009 | 48.36 |
| Aug 18, 2009 | 48.41 |
| Aug 17, 2009 | 48.46 |
| Aug 14, 2009 | 48.51 |
| Aug 13, 2009 | 48.56 |
| Aug 12, 2009 | 48.61 |
| Aug 11, 2009 | 48.66 |
| Aug 10, 2009 | 48.71 |
| Aug 7, 2009 | 48.76 |
| Aug 6, 2009 | 48.82 |
| Aug 5, 2009 | 48.89 |
| Aug 4, 2009 | 48.94 |
| Aug 3, 2009 | 49.00 |
| Jul 31, 2009 | 49.04 |
| Jul 30, 2009 | 49.09 |
| Jul 29, 2009 | 49.14 |
| Jul 28, 2009 | 49.15 |
| Jul 27, 2009 | 49.18 |
| Jul 24, 2009 | 49.23 |
| Jul 23, 2009 | 49.28 |
| Jul 22, 2009 | 49.35 |
| Jul 21, 2009 | 49.42 |
| Jul 20, 2009 | 49.49 |
| Jul 17, 2009 | 49.55 |
| Jul 16, 2009 | 49.62 |
| Jul 15, 2009 | 49.68 |
| Jul 14, 2009 | 49.75 |
| Jul 13, 2009 | 49.82 |
| Jul 10, 2009 | 49.88 |
| Jul 9, 2009 | 49.95 |
| Jul 8, 2009 | 50.00 |
| Jul 7, 2009 | 50.06 |
| Jul 6, 2009 | 50.13 |
| Jul 2, 2009 | 50.18 |
| Jul 1, 2009 | 50.25 |
| Jun 30, 2009 | 50.31 |
| Jun 29, 2009 | 50.37 |
| Jun 26, 2009 | 50.43 |
| Jun 25, 2009 | 50.48 |
| Jun 24, 2009 | 50.53 |
| Jun 23, 2009 | 50.58 |
| Jun 22, 2009 | 50.64 |
| Jun 19, 2009 | 50.68 |
| Jun 18, 2009 | 50.74 |
| Jun 17, 2009 | 50.79 |
| Jun 16, 2009 | 50.85 |
| Jun 15, 2009 | 50.92 |
| Jun 12, 2009 | 50.99 |
| Jun 11, 2009 | 51.05 |
| Jun 10, 2009 | 51.11 |
| Jun 9, 2009 | 51.18 |
| Jun 8, 2009 | 51.25 |
| Jun 5, 2009 | 51.32 |
| Jun 4, 2009 | 51.39 |
| Jun 3, 2009 | 51.46 |
| Jun 2, 2009 | 51.53 |
| Jun 1, 2009 | 51.60 |
| May 29, 2009 | 51.67 |
| May 28, 2009 | 51.74 |
| May 27, 2009 | 51.81 |
| May 26, 2009 | 51.88 |
| May 22, 2009 | 51.95 |
| May 21, 2009 | 52.03 |
| May 20, 2009 | 52.10 |
| May 19, 2009 | 52.17 |
| May 18, 2009 | 52.24 |
| May 15, 2009 | 52.31 |
| May 14, 2009 | 52.37 |
| May 13, 2009 | 52.43 |
| May 12, 2009 | 52.48 |
| May 11, 2009 | 52.54 |
| May 8, 2009 | 52.60 |
| May 7, 2009 | 52.66 |
| May 6, 2009 | 52.73 |
| May 5, 2009 | 52.80 |
| May 4, 2009 | 52.87 |
| May 1, 2009 | 52.94 |
| Apr 30, 2009 | 53.02 |
| Apr 29, 2009 | 53.10 |
| Apr 28, 2009 | 53.16 |
| Apr 27, 2009 | 53.23 |
| Apr 24, 2009 | 53.30 |
| Apr 23, 2009 | 53.37 |
| Apr 22, 2009 | 53.44 |
| Apr 21, 2009 | 53.50 |
| Apr 20, 2009 | 53.55 |
| Apr 17, 2009 | 53.60 |
| Apr 16, 2009 | 53.65 |
| Apr 15, 2009 | 53.71 |
| Apr 14, 2009 | 53.76 |
| Apr 13, 2009 | 53.80 |
| Apr 9, 2009 | 53.84 |
| Apr 8, 2009 | 53.89 |
| Apr 7, 2009 | 53.95 |
| Apr 6, 2009 | 54.00 |
| Apr 3, 2009 | 54.05 |
| Apr 2, 2009 | 54.10 |
| Apr 1, 2009 | 54.14 |
| Mar 31, 2009 | 54.18 |
| Mar 30, 2009 | 54.21 |
| Mar 27, 2009 | 54.24 |
| Mar 26, 2009 | 54.27 |
| Mar 25, 2009 | 54.31 |
| Mar 24, 2009 | 54.35 |
| Mar 23, 2009 | 54.40 |
| Mar 20, 2009 | 54.43 |
| Mar 19, 2009 | 54.47 |
| Mar 18, 2009 | 54.51 |
| Mar 17, 2009 | 54.55 |
| Mar 16, 2009 | 54.59 |
| Mar 13, 2009 | 54.63 |
| Mar 12, 2009 | 54.66 |
| Mar 11, 2009 | 54.70 |
| Mar 10, 2009 | 54.75 |
| Mar 9, 2009 | 54.79 |
| Mar 6, 2009 | 54.83 |
| Mar 5, 2009 | 54.87 |
| Mar 4, 2009 | 54.91 |
| Mar 3, 2009 | 54.95 |
| Mar 2, 2009 | 55.00 |
| Feb 27, 2009 | 55.03 |
| Feb 26, 2009 | 55.07 |
| Feb 25, 2009 | 55.08 |
| Feb 24, 2009 | 55.07 |
| Feb 23, 2009 | 55.05 |
| Feb 20, 2009 | 55.04 |
| Feb 19, 2009 | 55.04 |
| Feb 18, 2009 | 55.03 |
| Feb 17, 2009 | 55.02 |
| Feb 13, 2009 | 55.02 |
| Feb 12, 2009 | 55.01 |
| Feb 11, 2009 | 55.00 |
| Feb 10, 2009 | 54.98 |
| Feb 9, 2009 | 54.96 |
| Feb 6, 2009 | 54.92 |
| Feb 5, 2009 | 54.89 |
| Feb 4, 2009 | 54.86 |
| Feb 3, 2009 | 54.83 |
| Feb 2, 2009 | 54.80 |
| Jan 30, 2009 | 54.78 |
| Jan 29, 2009 | 54.76 |
| Jan 28, 2009 | 54.74 |
| Jan 27, 2009 | 54.73 |
| Jan 26, 2009 | 54.72 |
| Jan 23, 2009 | 54.72 |
| Jan 22, 2009 | 54.72 |
| Jan 21, 2009 | 54.73 |
| Jan 20, 2009 | 54.74 |
| Jan 16, 2009 | 54.77 |
| Jan 15, 2009 | 54.79 |
| Jan 14, 2009 | 54.82 |
| Jan 13, 2009 | 54.85 |
| Jan 12, 2009 | 54.87 |
| Jan 9, 2009 | 54.89 |
| Jan 8, 2009 | 54.90 |
| Jan 7, 2009 | 54.91 |
| Jan 6, 2009 | 54.93 |
| Jan 5, 2009 | 54.95 |
| Jan 2, 2009 | 54.97 |
| Dec 31, 2008 | 54.97 |
| Dec 30, 2008 | 54.98 |
| Dec 29, 2008 | 54.97 |
| Dec 26, 2008 | 54.97 |
| Dec 24, 2008 | 54.97 |
| Dec 23, 2008 | 54.96 |
| Dec 22, 2008 | 54.96 |
| Dec 19, 2008 | 54.94 |
| Dec 18, 2008 | 54.94 |
| Dec 17, 2008 | 54.94 |
| Dec 16, 2008 | 54.94 |
| Dec 15, 2008 | 54.94 |
| Dec 12, 2008 | 54.95 |
| Dec 11, 2008 | 54.97 |
| Dec 10, 2008 | 54.98 |
| Dec 9, 2008 | 55.00 |
| Dec 8, 2008 | 55.01 |
| Dec 5, 2008 | 55.03 |
| Dec 4, 2008 | 55.04 |
| Dec 3, 2008 | 55.05 |
| Dec 2, 2008 | 55.06 |
| Dec 1, 2008 | 55.08 |
| Nov 28, 2008 | 55.11 |
| Nov 26, 2008 | 55.12 |
| Nov 25, 2008 | 55.15 |
| Nov 24, 2008 | 55.17 |
| Nov 21, 2008 | 55.20 |
| Nov 20, 2008 | 55.23 |
| Nov 19, 2008 | 55.27 |
| Nov 18, 2008 | 55.28 |
| Nov 17, 2008 | 55.29 |
| Nov 14, 2008 | 55.30 |
| Nov 13, 2008 | 55.31 |
| Nov 12, 2008 | 55.31 |
| Nov 11, 2008 | 55.31 |
| Nov 10, 2008 | 55.32 |
| Nov 7, 2008 | 55.32 |
| Nov 6, 2008 | 55.33 |
| Nov 5, 2008 | 55.34 |
| Nov 4, 2008 | 55.36 |
| Nov 3, 2008 | 55.36 |
| Oct 31, 2008 | 55.38 |
| Oct 30, 2008 | 55.40 |
| Oct 29, 2008 | 55.43 |
| Oct 28, 2008 | 55.46 |
| Oct 27, 2008 | 55.48 |
| Oct 24, 2008 | 55.52 |
| Oct 23, 2008 | 55.55 |
| Oct 22, 2008 | 55.57 |
| Oct 21, 2008 | 55.60 |
| Oct 20, 2008 | 55.61 |
| Oct 17, 2008 | 55.60 |
| Oct 16, 2008 | 55.60 |
| Oct 15, 2008 | 55.60 |
| Oct 14, 2008 | 55.61 |
| Oct 13, 2008 | 55.62 |
| Oct 10, 2008 | 55.64 |
| Oct 9, 2008 | 55.68 |
| Oct 8, 2008 | 55.72 |
| Oct 7, 2008 | 55.74 |
| Oct 6, 2008 | 55.74 |
| Oct 3, 2008 | 55.75 |
| Oct 2, 2008 | 55.74 |
| Oct 1, 2008 | 55.73 |
| Sep 30, 2008 | 55.73 |
| Sep 29, 2008 | 55.73 |
| Sep 26, 2008 | 55.74 |
| Sep 25, 2008 | 55.73 |
| Sep 24, 2008 | 55.73 |
| Sep 23, 2008 | 55.73 |
| Sep 22, 2008 | 55.72 |
| Sep 19, 2008 | 55.73 |
| Sep 18, 2008 | 55.72 |
| Sep 17, 2008 | 55.72 |
| Sep 16, 2008 | 55.72 |
| Sep 15, 2008 | 55.70 |
| Sep 12, 2008 | 55.69 |
| Sep 11, 2008 | 55.68 |
| Sep 10, 2008 | 55.65 |
| Sep 9, 2008 | 55.64 |
| Sep 8, 2008 | 55.63 |
| Sep 5, 2008 | 55.61 |
| Sep 4, 2008 | 55.60 |
| Sep 3, 2008 | 55.60 |
| Sep 2, 2008 | 55.58 |
| Aug 29, 2008 | 55.55 |
| Aug 28, 2008 | 55.54 |
| Aug 27, 2008 | 55.52 |
| Aug 26, 2008 | 55.50 |
| Aug 25, 2008 | 55.49 |
| Aug 22, 2008 | 55.47 |
| Aug 21, 2008 | 55.45 |
| Aug 20, 2008 | 55.43 |
| Aug 19, 2008 | 55.40 |
| Aug 18, 2008 | 55.38 |
| Aug 15, 2008 | 55.36 |
| Aug 14, 2008 | 55.33 |
| Aug 13, 2008 | 55.31 |
| Aug 12, 2008 | 55.29 |
| Aug 11, 2008 | 55.27 |
| Aug 8, 2008 | 55.24 |
| Aug 7, 2008 | 55.20 |
| Aug 6, 2008 | 55.17 |
| Aug 5, 2008 | 55.13 |
| Aug 4, 2008 | 55.09 |
| Aug 1, 2008 | 55.06 |
| Jul 31, 2008 | 55.04 |
| Jul 30, 2008 | 55.02 |
| Jul 29, 2008 | 55.00 |
| Jul 28, 2008 | 54.99 |
| Jul 25, 2008 | 54.98 |
| Jul 24, 2008 | 54.96 |
| Jul 23, 2008 | 54.95 |
| Jul 22, 2008 | 54.94 |
| Jul 21, 2008 | 54.93 |
| Jul 18, 2008 | 54.93 |
| Jul 17, 2008 | 54.92 |
| Jul 16, 2008 | 54.91 |
| Jul 15, 2008 | 54.89 |
| Jul 14, 2008 | 54.87 |
| Jul 11, 2008 | 54.86 |
| Jul 10, 2008 | 54.85 |
| Jul 9, 2008 | 54.83 |
| Jul 8, 2008 | 54.82 |
| Jul 7, 2008 | 54.80 |
| Jul 3, 2008 | 54.80 |
| Jul 2, 2008 | 54.79 |
| Jul 1, 2008 | 54.78 |
| Jun 30, 2008 | 54.77 |
| Jun 27, 2008 | 54.77 |
| Jun 26, 2008 | 54.76 |
| Jun 25, 2008 | 54.76 |
| Jun 24, 2008 | 54.75 |
| Jun 23, 2008 | 54.74 |
| Jun 20, 2008 | 54.73 |
| Jun 19, 2008 | 54.73 |
| Jun 18, 2008 | 54.71 |
| Jun 17, 2008 | 54.71 |
| Jun 16, 2008 | 54.70 |
| Jun 13, 2008 | 54.68 |
| Jun 12, 2008 | 54.67 |
| Jun 11, 2008 | 54.66 |
| Jun 10, 2008 | 54.65 |
| Jun 9, 2008 | 54.64 |
| Jun 6, 2008 | 54.63 |
| Jun 5, 2008 | 54.62 |
| Jun 4, 2008 | 54.60 |
| Jun 3, 2008 | 54.58 |
| Jun 2, 2008 | 54.56 |
| May 30, 2008 | 54.55 |
| May 29, 2008 | 54.53 |
| May 28, 2008 | 54.52 |
| May 27, 2008 | 54.52 |
| May 23, 2008 | 54.52 |
| May 22, 2008 | 54.53 |
| May 21, 2008 | 54.53 |
| May 20, 2008 | 54.52 |
| May 19, 2008 | 54.51 |
| May 16, 2008 | 54.49 |
| May 15, 2008 | 54.47 |
| May 14, 2008 | 54.45 |
| May 13, 2008 | 54.43 |
| May 12, 2008 | 54.41 |
| May 9, 2008 | 54.40 |
| May 8, 2008 | 54.40 |
| May 7, 2008 | 54.41 |
| May 6, 2008 | 54.42 |
| May 5, 2008 | 54.42 |
| May 2, 2008 | 54.43 |
| May 1, 2008 | 54.43 |
| Apr 30, 2008 | 54.43 |
| Apr 29, 2008 | 54.43 |
| Apr 28, 2008 | 54.43 |
| Apr 25, 2008 | 54.44 |
| Apr 24, 2008 | 54.45 |
| Apr 23, 2008 | 54.47 |
| Apr 22, 2008 | 54.48 |
| Apr 21, 2008 | 54.50 |
| Apr 18, 2008 | 54.52 |
| Apr 17, 2008 | 54.53 |
| Apr 16, 2008 | 54.55 |
| Apr 15, 2008 | 54.56 |
| Apr 14, 2008 | 54.57 |
| Apr 11, 2008 | 54.58 |
| Apr 10, 2008 | 54.58 |
| Apr 9, 2008 | 54.59 |
| Apr 8, 2008 | 54.58 |
| Apr 7, 2008 | 54.58 |
| Apr 4, 2008 | 54.58 |
| Apr 3, 2008 | 54.58 |
| Apr 2, 2008 | 54.58 |
| Apr 1, 2008 | 54.58 |
| Mar 31, 2008 | 54.57 |
| Mar 28, 2008 | 54.57 |
| Mar 27, 2008 | 54.57 |
| Mar 26, 2008 | 54.57 |
| Mar 25, 2008 | 54.57 |
| Mar 24, 2008 | 54.57 |
| Mar 20, 2008 | 54.57 |
| Mar 19, 2008 | 54.57 |
| Mar 18, 2008 | 54.57 |
| Mar 17, 2008 | 54.58 |
| Mar 14, 2008 | 54.60 |
| Mar 13, 2008 | 54.63 |
| Mar 12, 2008 | 54.65 |
| Mar 11, 2008 | 54.67 |
| Mar 10, 2008 | 54.70 |
| Mar 7, 2008 | 54.73 |
| Mar 6, 2008 | 54.77 |
| Mar 5, 2008 | 54.80 |
| Mar 4, 2008 | 54.83 |
| Mar 3, 2008 | 54.86 |
| Feb 29, 2008 | 54.89 |
| Feb 28, 2008 | 54.91 |
| Feb 27, 2008 | 54.93 |
| Feb 26, 2008 | 54.95 |
| Feb 25, 2008 | 54.96 |
| Feb 22, 2008 | 54.97 |
| Feb 21, 2008 | 55.00 |
| Feb 20, 2008 | 55.02 |
| Feb 19, 2008 | 55.03 |
| Feb 15, 2008 | 55.04 |
| Feb 14, 2008 | 55.05 |
| Feb 13, 2008 | 55.06 |
| Feb 12, 2008 | 55.06 |
| Feb 11, 2008 | 55.06 |
| Feb 8, 2008 | 55.06 |
| Feb 7, 2008 | 55.07 |
| Feb 6, 2008 | 55.06 |
| Feb 5, 2008 | 55.06 |
| Feb 4, 2008 | 55.06 |
| Feb 1, 2008 | 55.06 |
| Jan 31, 2008 | 55.06 |
| Jan 30, 2008 | 55.07 |
| Jan 29, 2008 | 55.09 |
| Jan 28, 2008 | 55.10 |
| Jan 25, 2008 | 55.10 |
| Jan 24, 2008 | 55.11 |
| Jan 23, 2008 | 55.11 |
| Jan 22, 2008 | 55.11 |
| Jan 18, 2008 | 55.11 |
| Jan 17, 2008 | 55.09 |
| Jan 16, 2008 | 55.08 |
| Jan 15, 2008 | 55.05 |
| Jan 14, 2008 | 55.03 |
| Jan 11, 2008 | 55.01 |
| Jan 10, 2008 | 54.99 |
| Jan 9, 2008 | 54.97 |
| Jan 8, 2008 | 54.96 |
| Jan 7, 2008 | 54.93 |
| Jan 4, 2008 | 54.92 |
| Jan 3, 2008 | 54.91 |
| Jan 2, 2008 | 54.91 |
| Dec 31, 2007 | 54.89 |
| Dec 28, 2007 | 54.88 |
| Dec 27, 2007 | 54.86 |
| Dec 26, 2007 | 54.84 |
| Dec 24, 2007 | 54.82 |
| Dec 21, 2007 | 54.80 |
| Dec 20, 2007 | 54.78 |
| Dec 19, 2007 | 54.76 |
| Dec 18, 2007 | 54.74 |
| Dec 17, 2007 | 54.72 |
| Dec 14, 2007 | 54.70 |
| Dec 13, 2007 | 54.67 |
| Dec 12, 2007 | 54.65 |
| Dec 11, 2007 | 54.63 |
| Dec 10, 2007 | 54.61 |
| Dec 7, 2007 | 54.59 |
| Dec 6, 2007 | 54.57 |
| Dec 5, 2007 | 54.54 |
| Dec 4, 2007 | 54.52 |
| Dec 3, 2007 | 54.49 |
| Nov 30, 2007 | 54.47 |
| Nov 29, 2007 | 54.45 |
| Nov 28, 2007 | 54.42 |
| Nov 27, 2007 | 54.41 |
| Nov 26, 2007 | 54.39 |
| Nov 23, 2007 | 54.38 |
| Nov 21, 2007 | 54.36 |
| Nov 20, 2007 | 54.35 |
| Nov 19, 2007 | 54.34 |
| Nov 16, 2007 | 54.32 |
| Nov 15, 2007 | 54.31 |
| Nov 14, 2007 | 54.30 |
| Nov 13, 2007 | 54.30 |
| Nov 12, 2007 | 54.29 |
| Nov 9, 2007 | 54.28 |
| Nov 8, 2007 | 54.27 |
| Nov 7, 2007 | 54.26 |
| Nov 6, 2007 | 54.26 |
| Nov 5, 2007 | 54.26 |
| Nov 2, 2007 | 54.25 |
| Nov 1, 2007 | 54.25 |
| Oct 31, 2007 | 54.24 |
| Oct 30, 2007 | 54.23 |
| Oct 29, 2007 | 54.21 |
| Oct 26, 2007 | 54.19 |
| Oct 25, 2007 | 54.17 |
| Oct 24, 2007 | 54.15 |
| Oct 23, 2007 | 54.14 |
| Oct 22, 2007 | 54.13 |
| Oct 19, 2007 | 54.12 |
| Oct 18, 2007 | 54.12 |
| Oct 17, 2007 | 54.10 |
| Oct 16, 2007 | 54.09 |
| Oct 15, 2007 | 54.07 |
| Oct 12, 2007 | 54.06 |
| Oct 11, 2007 | 54.04 |
| Oct 10, 2007 | 54.01 |
| Oct 9, 2007 | 53.98 |
| Oct 8, 2007 | 53.94 |
| Oct 5, 2007 | 53.91 |
| Oct 4, 2007 | 53.88 |
| Oct 3, 2007 | 53.84 |
| Oct 2, 2007 | 53.80 |
| Oct 1, 2007 | 53.77 |
| Sep 28, 2007 | 53.73 |
| Sep 27, 2007 | 53.70 |
| Sep 26, 2007 | 53.67 |
| Sep 25, 2007 | 53.64 |
| Sep 24, 2007 | 53.61 |
| Sep 21, 2007 | 53.58 |
| Sep 20, 2007 | 53.55 |
| Sep 19, 2007 | 53.51 |
| Sep 18, 2007 | 53.48 |
| Sep 17, 2007 | 53.44 |
| Sep 14, 2007 | 53.42 |
| Sep 13, 2007 | 53.39 |
| Sep 12, 2007 | 53.36 |
| Sep 11, 2007 | 53.34 |
| Sep 10, 2007 | 53.32 |
| Sep 7, 2007 | 53.30 |
| Sep 6, 2007 | 53.27 |
| Sep 5, 2007 | 53.25 |
| Sep 4, 2007 | 53.22 |
| Aug 31, 2007 | 53.20 |
| Aug 30, 2007 | 53.17 |
| Aug 29, 2007 | 53.14 |
| Aug 28, 2007 | 53.11 |
| Aug 27, 2007 | 53.09 |
| Aug 24, 2007 | 53.07 |
| Aug 23, 2007 | 53.05 |
| Aug 22, 2007 | 53.02 |
| Aug 21, 2007 | 53.00 |
| Aug 20, 2007 | 52.98 |
| Aug 17, 2007 | 52.95 |
| Aug 16, 2007 | 52.92 |
| Aug 15, 2007 | 52.90 |
| Aug 14, 2007 | 52.88 |
| Aug 13, 2007 | 52.86 |
| Aug 10, 2007 | 52.83 |
| Aug 9, 2007 | 52.80 |
| Aug 8, 2007 | 52.77 |
| Aug 7, 2007 | 52.73 |
| Aug 6, 2007 | 52.69 |
| Aug 3, 2007 | 52.66 |
| Aug 2, 2007 | 52.64 |
| Aug 1, 2007 | 52.62 |
| Jul 31, 2007 | 52.60 |
| Jul 30, 2007 | 52.58 |
| Jul 27, 2007 | 52.56 |
| Jul 26, 2007 | 52.54 |
| Jul 25, 2007 | 52.52 |
| Jul 24, 2007 | 52.49 |
| Jul 23, 2007 | 52.46 |
| Jul 20, 2007 | 52.43 |
| Jul 19, 2007 | 52.41 |
| Jul 18, 2007 | 52.38 |
| Jul 17, 2007 | 52.35 |
| Jul 16, 2007 | 52.32 |
| Jul 13, 2007 | 52.30 |
| Jul 12, 2007 | 52.27 |
| Jul 11, 2007 | 52.24 |
| Jul 10, 2007 | 52.22 |
| Jul 9, 2007 | 52.19 |
| Jul 6, 2007 | 52.17 |
| Jul 5, 2007 | 52.15 |
| Jul 3, 2007 | 52.12 |
| Jul 2, 2007 | 52.10 |
| Jun 29, 2007 | 52.07 |
| Jun 28, 2007 | 52.05 |
| Jun 27, 2007 | 52.02 |
| Jun 26, 2007 | 52.00 |
| Jun 25, 2007 | 51.97 |
| Jun 22, 2007 | 51.94 |
| Jun 21, 2007 | 51.91 |
| Jun 20, 2007 | 51.89 |
| Jun 19, 2007 | 51.86 |
| Jun 18, 2007 | 51.83 |
| Jun 15, 2007 | 51.80 |
| Jun 14, 2007 | 51.77 |
| Jun 13, 2007 | 51.74 |
| Jun 12, 2007 | 51.72 |
| Jun 11, 2007 | 51.69 |
| Jun 8, 2007 | 51.67 |
| Jun 7, 2007 | 51.64 |
| Jun 6, 2007 | 51.61 |
| Jun 5, 2007 | 51.59 |
| Jun 4, 2007 | 51.56 |
| Jun 1, 2007 | 51.52 |
| May 31, 2007 | 51.48 |
| May 30, 2007 | 51.43 |
| May 29, 2007 | 51.39 |
| May 25, 2007 | 51.35 |
| May 24, 2007 | 51.30 |
| May 23, 2007 | 51.26 |
| May 22, 2007 | 51.21 |
| May 21, 2007 | 51.16 |
| May 18, 2007 | 51.10 |
| May 17, 2007 | 51.04 |
| May 16, 2007 | 50.98 |
| May 15, 2007 | 50.93 |
| May 14, 2007 | 50.87 |
| May 11, 2007 | 50.82 |
| May 10, 2007 | 50.77 |
| May 9, 2007 | 50.72 |
| May 8, 2007 | 50.66 |
| May 7, 2007 | 50.60 |
| May 4, 2007 | 50.53 |
| May 3, 2007 | 50.46 |
| May 2, 2007 | 50.40 |
| May 1, 2007 | 50.33 |
| Apr 30, 2007 | 50.27 |
| Apr 27, 2007 | 50.21 |
| Apr 26, 2007 | 50.14 |
| Apr 25, 2007 | 50.08 |
| Apr 24, 2007 | 50.01 |
| Apr 23, 2007 | 49.94 |
| Apr 20, 2007 | 49.87 |
| Apr 19, 2007 | 49.80 |
| Apr 18, 2007 | 49.74 |
| Apr 17, 2007 | 49.66 |
| Apr 16, 2007 | 49.58 |
| Apr 13, 2007 | 49.49 |
| Apr 12, 2007 | 49.41 |
| Apr 11, 2007 | 49.33 |
| Apr 10, 2007 | 49.25 |
| Apr 9, 2007 | 49.18 |
| Apr 5, 2007 | 49.11 |
| Apr 4, 2007 | 49.03 |
| Apr 3, 2007 | 48.97 |
| Apr 2, 2007 | 48.90 |
| Mar 30, 2007 | 48.83 |
| Mar 29, 2007 | 48.76 |
| Mar 28, 2007 | 48.70 |
| Mar 27, 2007 | 48.64 |
| Mar 26, 2007 | 48.57 |
| Mar 23, 2007 | 48.50 |
| Mar 22, 2007 | 48.44 |
| Mar 21, 2007 | 48.38 |
| Mar 20, 2007 | 48.32 |
| Mar 19, 2007 | 48.26 |
| Mar 16, 2007 | 48.21 |
| Mar 15, 2007 | 48.16 |
| Mar 14, 2007 | 48.11 |
| Mar 13, 2007 | 48.05 |
| Mar 12, 2007 | 47.99 |
| Mar 9, 2007 | 47.93 |
| Mar 8, 2007 | 47.86 |
| Mar 7, 2007 | 47.80 |
| Mar 6, 2007 | 47.75 |
| Mar 5, 2007 | 47.70 |
| Mar 2, 2007 | 47.65 |
| Mar 1, 2007 | 47.59 |
| Feb 28, 2007 | 47.53 |
| Feb 27, 2007 | 47.47 |
| Feb 26, 2007 | 47.41 |
| Feb 23, 2007 | 47.35 |
| Feb 22, 2007 | 47.29 |
| Feb 21, 2007 | 47.24 |
| Feb 20, 2007 | 47.19 |
| Feb 16, 2007 | 47.13 |
| Feb 15, 2007 | 47.08 |
| Feb 14, 2007 | 47.03 |
| Feb 13, 2007 | 46.98 |
| Feb 12, 2007 | 46.93 |
| Feb 9, 2007 | 46.87 |
| Feb 8, 2007 | 46.81 |
| Feb 7, 2007 | 46.76 |
| Feb 6, 2007 | 46.71 |
| Feb 5, 2007 | 46.65 |
| Feb 2, 2007 | 46.60 |
| Feb 1, 2007 | 46.54 |
| Jan 31, 2007 | 46.48 |
| Jan 30, 2007 | 46.43 |
| Jan 29, 2007 | 46.37 |
| Jan 26, 2007 | 46.31 |
| Jan 25, 2007 | 46.26 |
| Jan 24, 2007 | 46.21 |
| Jan 23, 2007 | 46.15 |
| Jan 22, 2007 | 46.10 |
| Jan 19, 2007 | 46.05 |
| Jan 18, 2007 | 45.99 |
| Jan 17, 2007 | 45.94 |
| Jan 16, 2007 | 45.90 |
| Jan 12, 2007 | 45.86 |
| Jan 11, 2007 | 45.82 |
| Jan 10, 2007 | 45.79 |
| Jan 9, 2007 | 45.75 |
| Jan 8, 2007 | 45.72 |
| Jan 5, 2007 | 45.69 |
| Jan 4, 2007 | 45.66 |
| Jan 3, 2007 | 45.63 |
| Dec 29, 2006 | 45.61 |
| Dec 28, 2006 | 45.60 |
| Dec 27, 2006 | 45.58 |
| Dec 26, 2006 | 45.56 |
| Dec 22, 2006 | 45.54 |
| Dec 21, 2006 | 45.52 |
| Dec 20, 2006 | 45.50 |
| Dec 19, 2006 | 45.48 |
| Dec 18, 2006 | 45.45 |
| Dec 15, 2006 | 45.43 |
| Dec 14, 2006 | 45.41 |
| Dec 13, 2006 | 45.38 |
| Dec 12, 2006 | 45.36 |
| Dec 11, 2006 | 45.35 |
| Dec 8, 2006 | 45.33 |
| Dec 7, 2006 | 45.31 |
| Dec 6, 2006 | 45.29 |
| Dec 5, 2006 | 45.26 |
| Dec 4, 2006 | 45.24 |
| Dec 1, 2006 | 45.22 |
| Nov 30, 2006 | 45.21 |
| Nov 29, 2006 | 45.20 |
| Nov 28, 2006 | 45.19 |
| Nov 27, 2006 | 45.17 |
| Nov 24, 2006 | 45.15 |
| Nov 22, 2006 | 45.12 |
| Nov 21, 2006 | 45.10 |
| Nov 20, 2006 | 45.07 |
| Nov 17, 2006 | 45.04 |
| Nov 16, 2006 | 45.02 |
| Nov 15, 2006 | 44.99 |
| Nov 14, 2006 | 44.97 |
| Nov 13, 2006 | 44.96 |
| Nov 10, 2006 | 44.94 |
| Nov 9, 2006 | 44.93 |
| Nov 8, 2006 | 44.92 |
| Nov 7, 2006 | 44.89 |
| Nov 6, 2006 | 44.85 |
| Nov 3, 2006 | 44.82 |
| Nov 2, 2006 | 44.78 |
| Nov 1, 2006 | 44.75 |
| Oct 31, 2006 | 44.72 |
| Oct 30, 2006 | 44.69 |
| Oct 27, 2006 | 44.66 |
| Oct 26, 2006 | 44.63 |
| Oct 25, 2006 | 44.59 |
| Oct 24, 2006 | 44.56 |
| Oct 23, 2006 | 44.53 |
| Oct 20, 2006 | 44.49 |
| Oct 19, 2006 | 44.45 |
| Oct 18, 2006 | 44.41 |
| Oct 17, 2006 | 44.37 |
| Oct 16, 2006 | 44.33 |
| Oct 13, 2006 | 44.29 |
| Oct 12, 2006 | 44.26 |
| Oct 11, 2006 | 44.23 |
| Oct 10, 2006 | 44.20 |
| Oct 9, 2006 | 44.17 |
| Oct 6, 2006 | 44.14 |
| Oct 5, 2006 | 44.11 |
| Oct 4, 2006 | 44.08 |
| Oct 3, 2006 | 44.05 |
| Oct 2, 2006 | 44.00 |
| Sep 29, 2006 | 43.96 |
| Sep 28, 2006 | 43.91 |
| Sep 27, 2006 | 43.87 |
| Sep 26, 2006 | 43.82 |
| Sep 25, 2006 | 43.77 |
| Sep 22, 2006 | 43.72 |
| Sep 21, 2006 | 43.67 |
| Sep 20, 2006 | 43.62 |
| Sep 19, 2006 | 43.57 |
| Sep 18, 2006 | 43.51 |
| Sep 15, 2006 | 43.46 |
| Sep 14, 2006 | 43.40 |
| Sep 13, 2006 | 43.35 |
| Sep 12, 2006 | 43.30 |
| Sep 11, 2006 | 43.25 |
| Sep 8, 2006 | 43.20 |
| Sep 7, 2006 | 43.16 |
| Sep 6, 2006 | 43.13 |
| Sep 5, 2006 | 43.09 |
| Sep 1, 2006 | 43.05 |
| Aug 31, 2006 | 43.02 |
| Aug 30, 2006 | 42.98 |
| Aug 29, 2006 | 42.96 |
| Aug 28, 2006 | 42.92 |
| Aug 25, 2006 | 42.89 |
| Aug 24, 2006 | 42.86 |
| Aug 23, 2006 | 42.83 |
| Aug 22, 2006 | 42.80 |
| Aug 21, 2006 | 42.77 |
| Aug 18, 2006 | 42.74 |
| Aug 17, 2006 | 42.71 |
| Aug 16, 2006 | 42.68 |
| Aug 15, 2006 | 42.64 |
| Aug 14, 2006 | 42.61 |
| Aug 11, 2006 | 42.59 |
| Aug 10, 2006 | 42.57 |
| Aug 9, 2006 | 42.54 |
| Aug 8, 2006 | 42.52 |
| Aug 7, 2006 | 42.50 |
| Aug 4, 2006 | 42.48 |
| Aug 3, 2006 | 42.46 |
| Aug 2, 2006 | 42.43 |
| Aug 1, 2006 | 42.41 |
| Jul 31, 2006 | 42.39 |
| Jul 28, 2006 | 42.36 |
| Jul 27, 2006 | 42.33 |
| Jul 26, 2006 | 42.31 |
| Jul 25, 2006 | 42.28 |
| Jul 24, 2006 | 42.26 |
| Jul 21, 2006 | 42.24 |
| Jul 20, 2006 | 42.22 |
| Jul 19, 2006 | 42.20 |
| Jul 18, 2006 | 42.18 |
| Jul 17, 2006 | 42.17 |
| Jul 14, 2006 | 42.16 |
| Jul 13, 2006 | 42.15 |
| Jul 12, 2006 | 42.15 |
| Jul 11, 2006 | 42.15 |
| Jul 10, 2006 | 42.14 |
| Jul 7, 2006 | 42.14 |
| Jul 6, 2006 | 42.14 |
| Jul 5, 2006 | 42.13 |
| Jul 3, 2006 | 42.13 |
| Jun 30, 2006 | 42.14 |
| Jun 29, 2006 | 42.14 |
| Jun 28, 2006 | 42.15 |
| Jun 27, 2006 | 42.16 |
| Jun 26, 2006 | 42.18 |
| Jun 23, 2006 | 42.20 |
| Jun 22, 2006 | 42.22 |
| Jun 21, 2006 | 42.23 |
| Jun 20, 2006 | 42.25 |
| Jun 19, 2006 | 42.26 |
| Jun 16, 2006 | 42.27 |
| Jun 15, 2006 | 42.28 |
| Jun 14, 2006 | 42.29 |
| Jun 13, 2006 | 42.30 |
| Jun 12, 2006 | 42.32 |
| Jun 9, 2006 | 42.33 |
| Jun 8, 2006 | 42.34 |
| Jun 7, 2006 | 42.36 |
| Jun 6, 2006 | 42.37 |
| Jun 5, 2006 | 42.39 |
| Jun 2, 2006 | 42.41 |
| Jun 1, 2006 | 42.42 |
| May 31, 2006 | 42.44 |
| May 30, 2006 | 42.46 |
| May 26, 2006 | 42.48 |
| May 25, 2006 | 42.50 |
| May 24, 2006 | 42.52 |
| May 23, 2006 | 42.54 |
| May 22, 2006 | 42.56 |
| May 19, 2006 | 42.59 |
| May 18, 2006 | 42.62 |
| May 17, 2006 | 42.65 |
| May 16, 2006 | 42.67 |
| May 15, 2006 | 42.69 |
| May 12, 2006 | 42.71 |
| May 11, 2006 | 42.74 |
| May 10, 2006 | 42.76 |
| May 9, 2006 | 42.77 |
| May 8, 2006 | 42.79 |
| May 5, 2006 | 42.81 |
| May 4, 2006 | 42.83 |
| May 3, 2006 | 42.85 |
| May 2, 2006 | 42.87 |
| May 1, 2006 | 42.90 |
| Apr 28, 2006 | 42.92 |
| Apr 27, 2006 | 42.94 |
| Apr 26, 2006 | 42.98 |
| Apr 25, 2006 | 43.03 |
| Apr 24, 2006 | 43.07 |
| Apr 21, 2006 | 43.11 |
| Apr 20, 2006 | 43.14 |
| Apr 19, 2006 | 43.18 |
| Apr 18, 2006 | 43.22 |
| Apr 17, 2006 | 43.25 |
| Apr 13, 2006 | 43.29 |
| Apr 12, 2006 | 43.33 |
| Apr 11, 2006 | 43.37 |
| Apr 10, 2006 | 43.41 |
| Apr 7, 2006 | 43.44 |
| Apr 6, 2006 | 43.48 |
| Apr 5, 2006 | 43.51 |
| Apr 4, 2006 | 43.55 |
| Apr 3, 2006 | 43.58 |
| Mar 31, 2006 | 43.61 |
| Mar 30, 2006 | 43.64 |
| Mar 29, 2006 | 43.68 |
| Mar 28, 2006 | 43.71 |
| Mar 27, 2006 | 43.74 |
| Mar 24, 2006 | 43.76 |
| Mar 23, 2006 | 43.79 |
| Mar 22, 2006 | 43.81 |
| Mar 21, 2006 | 43.83 |
| Mar 20, 2006 | 43.85 |
| Mar 17, 2006 | 43.87 |
| Mar 16, 2006 | 43.89 |
| Mar 15, 2006 | 43.91 |
| Mar 14, 2006 | 43.92 |
| Mar 13, 2006 | 43.94 |
| Mar 10, 2006 | 43.95 |
| Mar 9, 2006 | 43.98 |
| Mar 8, 2006 | 44.00 |
| Mar 7, 2006 | 44.03 |
| Mar 6, 2006 | 44.06 |
| Mar 3, 2006 | 44.09 |
| Mar 2, 2006 | 44.11 |
| Mar 1, 2006 | 44.14 |
| Feb 28, 2006 | 44.17 |
| Feb 27, 2006 | 44.19 |
| Feb 24, 2006 | 44.22 |
| Feb 23, 2006 | 44.24 |
| Feb 22, 2006 | 44.27 |
| Feb 21, 2006 | 44.30 |
| Feb 17, 2006 | 44.32 |
| Feb 16, 2006 | 44.35 |
| Feb 15, 2006 | 44.37 |
| Feb 14, 2006 | 44.40 |
| Feb 13, 2006 | 44.43 |
| Feb 10, 2006 | 44.45 |
| Feb 9, 2006 | 44.48 |
| Feb 8, 2006 | 44.51 |
| Feb 7, 2006 | 44.54 |
| Feb 6, 2006 | 44.57 |
| Feb 3, 2006 | 44.60 |
| Feb 2, 2006 | 44.62 |
| Feb 1, 2006 | 44.65 |
| Jan 31, 2006 | 44.68 |
| Jan 30, 2006 | 44.71 |
| Jan 27, 2006 | 44.74 |
| Jan 26, 2006 | 44.76 |
| Jan 25, 2006 | 44.79 |
| Jan 24, 2006 | 44.81 |
| Jan 23, 2006 | 44.85 |
| Jan 20, 2006 | 44.89 |
| Jan 19, 2006 | 44.93 |
| Jan 18, 2006 | 44.96 |
| Jan 17, 2006 | 44.98 |
| Jan 13, 2006 | 45.01 |
| Jan 12, 2006 | 45.03 |
| Jan 11, 2006 | 45.06 |
| Jan 10, 2006 | 45.08 |
| Jan 9, 2006 | 45.10 |
| Jan 6, 2006 | 45.11 |
| Jan 5, 2006 | 45.13 |
| Jan 4, 2006 | 45.15 |
| Jan 3, 2006 | 45.17 |
| Dec 30, 2005 | 45.19 |
| Dec 29, 2005 | 45.22 |
| Dec 28, 2005 | 45.25 |
| Dec 27, 2005 | 45.27 |
| Dec 23, 2005 | 45.30 |
| Dec 22, 2005 | 45.33 |
| Dec 21, 2005 | 45.36 |
| Dec 20, 2005 | 45.38 |
| Dec 19, 2005 | 45.42 |
| Dec 16, 2005 | 45.45 |
| Dec 15, 2005 | 45.48 |
| Dec 14, 2005 | 45.51 |
| Dec 13, 2005 | 45.55 |
| Dec 12, 2005 | 45.58 |
| Dec 9, 2005 | 45.61 |
| Dec 8, 2005 | 45.65 |
| Dec 7, 2005 | 45.69 |
| Dec 6, 2005 | 45.73 |
| Dec 5, 2005 | 45.77 |
| Dec 2, 2005 | 45.81 |
| Dec 1, 2005 | 45.85 |
| Nov 30, 2005 | 45.89 |
| Nov 29, 2005 | 45.94 |
| Nov 28, 2005 | 45.98 |
| Nov 25, 2005 | 46.02 |
| Nov 23, 2005 | 46.05 |
| Nov 22, 2005 | 46.08 |
| Nov 21, 2005 | 46.11 |
| Nov 18, 2005 | 46.13 |
| Nov 17, 2005 | 46.16 |
| Nov 16, 2005 | 46.18 |
| Nov 15, 2005 | 46.21 |
| Nov 14, 2005 | 46.23 |
| Nov 11, 2005 | 46.25 |
| Nov 10, 2005 | 46.26 |
| Nov 9, 2005 | 46.27 |
| Nov 8, 2005 | 46.29 |
| Nov 7, 2005 | 46.30 |
| Nov 4, 2005 | 46.32 |
| Nov 3, 2005 | 46.34 |
| Nov 2, 2005 | 46.35 |
| Nov 1, 2005 | 46.37 |
| Oct 31, 2005 | 46.38 |
| Oct 28, 2005 | 46.40 |
| Oct 27, 2005 | 46.42 |
| Oct 26, 2005 | 46.44 |
| Oct 25, 2005 | 46.46 |
| Oct 24, 2005 | 46.48 |
| Oct 21, 2005 | 46.51 |
| Oct 20, 2005 | 46.53 |
| Oct 19, 2005 | 46.54 |
| Oct 18, 2005 | 46.55 |
| Oct 17, 2005 | 46.57 |
| Oct 14, 2005 | 46.59 |
| Oct 13, 2005 | 46.61 |
| Oct 12, 2005 | 46.63 |
| Oct 11, 2005 | 46.66 |
| Oct 10, 2005 | 46.67 |
| Oct 7, 2005 | 46.69 |
| Oct 6, 2005 | 46.71 |
| Oct 5, 2005 | 46.73 |
| Oct 4, 2005 | 46.74 |
| Oct 3, 2005 | 46.76 |
| Sep 30, 2005 | 46.78 |
| Sep 29, 2005 | 46.79 |
| Sep 28, 2005 | 46.80 |
| Sep 27, 2005 | 46.81 |
| Sep 26, 2005 | 46.81 |
| Sep 23, 2005 | 46.82 |
| Sep 22, 2005 | 46.82 |
| Sep 21, 2005 | 46.82 |
| Sep 20, 2005 | 46.82 |
| Sep 19, 2005 | 46.82 |
| Sep 16, 2005 | 46.82 |
| Sep 15, 2005 | 46.82 |
| Sep 14, 2005 | 46.81 |
| Sep 13, 2005 | 46.81 |
| Sep 12, 2005 | 46.79 |
| Sep 9, 2005 | 46.78 |
| Sep 8, 2005 | 46.76 |
| Sep 7, 2005 | 46.75 |
| Sep 6, 2005 | 46.74 |
| Sep 2, 2005 | 46.73 |
| Sep 1, 2005 | 46.72 |
| Aug 31, 2005 | 46.72 |
| Aug 30, 2005 | 46.71 |
| Aug 29, 2005 | 46.71 |
| Aug 26, 2005 | 46.71 |
| Aug 25, 2005 | 46.71 |
| Aug 24, 2005 | 46.71 |
| Aug 23, 2005 | 46.71 |
| Aug 22, 2005 | 46.71 |
| Aug 19, 2005 | 46.70 |
| Aug 18, 2005 | 46.69 |
| Aug 17, 2005 | 46.67 |
| Aug 16, 2005 | 46.65 |
| Aug 15, 2005 | 46.64 |
| Aug 12, 2005 | 46.62 |
| Aug 11, 2005 | 46.60 |
| Aug 10, 2005 | 46.57 |
| Aug 9, 2005 | 46.54 |
| Aug 8, 2005 | 46.51 |
| Aug 5, 2005 | 46.48 |
| Aug 4, 2005 | 46.46 |
| Aug 3, 2005 | 46.43 |
| Aug 2, 2005 | 46.40 |
| Aug 1, 2005 | 46.37 |
| Jul 29, 2005 | 46.34 |
| Jul 28, 2005 | 46.31 |
| Jul 27, 2005 | 46.28 |
| Jul 26, 2005 | 46.26 |
| Jul 25, 2005 | 46.23 |
| Jul 22, 2005 | 46.21 |
| Jul 21, 2005 | 46.19 |
| Jul 20, 2005 | 46.17 |
| Jul 19, 2005 | 46.15 |
| Jul 18, 2005 | 46.13 |
| Jul 15, 2005 | 46.11 |
| Jul 14, 2005 | 46.09 |
| Jul 13, 2005 | 46.07 |
| Jul 12, 2005 | 46.04 |
| Jul 11, 2005 | 46.00 |
| Jul 8, 2005 | 45.96 |
| Jul 7, 2005 | 45.93 |
| Jul 6, 2005 | 45.90 |
| Jul 5, 2005 | 45.87 |
| Jul 1, 2005 | 45.84 |
| Jun 30, 2005 | 45.80 |
| Jun 29, 2005 | 45.77 |
| Jun 28, 2005 | 45.74 |
| Jun 27, 2005 | 45.71 |
| Jun 24, 2005 | 45.67 |
| Jun 23, 2005 | 45.64 |
| Jun 22, 2005 | 45.60 |
| Jun 21, 2005 | 45.57 |
| Jun 20, 2005 | 45.53 |
| Jun 17, 2005 | 45.50 |
| Jun 16, 2005 | 45.46 |
| Jun 15, 2005 | 45.42 |
| Jun 14, 2005 | 45.39 |
| Jun 13, 2005 | 45.35 |
| Jun 10, 2005 | 45.31 |
| Jun 9, 2005 | 45.27 |
| Jun 8, 2005 | 45.23 |
| Jun 7, 2005 | 45.19 |
| Jun 6, 2005 | 45.15 |
| Jun 3, 2005 | 45.12 |
| Jun 2, 2005 | 45.08 |
| Jun 1, 2005 | 45.04 |
| May 31, 2005 | 44.99 |
| May 27, 2005 | 44.95 |
| May 26, 2005 | 44.91 |
| May 25, 2005 | 44.87 |
| May 24, 2005 | 44.82 |
| May 23, 2005 | 44.77 |
| May 20, 2005 | 44.72 |
| May 19, 2005 | 44.67 |
| May 18, 2005 | 44.62 |
| May 17, 2005 | 44.57 |
| May 16, 2005 | 44.52 |
| May 13, 2005 | 44.47 |
| May 12, 2005 | 44.42 |
| May 11, 2005 | 44.37 |
| May 10, 2005 | 44.32 |
| May 9, 2005 | 44.27 |
| May 6, 2005 | 44.21 |
| May 5, 2005 | 44.17 |
| May 4, 2005 | 44.11 |
| May 3, 2005 | 44.06 |
| May 2, 2005 | 44.01 |
| Apr 29, 2005 | 43.96 |
| Apr 28, 2005 | 43.91 |
| Apr 27, 2005 | 43.87 |
| Apr 26, 2005 | 43.83 |
| Apr 25, 2005 | 43.79 |
| Apr 22, 2005 | 43.75 |
| Apr 21, 2005 | 43.72 |
| Apr 20, 2005 | 43.67 |
| Apr 19, 2005 | 43.64 |
| Apr 18, 2005 | 43.60 |
| Apr 15, 2005 | 43.56 |
| Apr 14, 2005 | 43.51 |
| Apr 13, 2005 | 43.48 |
| Apr 12, 2005 | 43.44 |
| Apr 11, 2005 | 43.40 |
| Apr 8, 2005 | 43.37 |
| Apr 7, 2005 | 43.35 |
| Apr 6, 2005 | 43.31 |
| Apr 5, 2005 | 43.29 |
| Apr 4, 2005 | 43.27 |
| Apr 1, 2005 | 43.25 |
| Mar 31, 2005 | 43.24 |
| Mar 30, 2005 | 43.22 |
| Mar 29, 2005 | 43.20 |
| Mar 28, 2005 | 43.18 |
| Mar 24, 2005 | 43.17 |
| Mar 23, 2005 | 43.16 |
| Mar 22, 2005 | 43.15 |
| Mar 21, 2005 | 43.14 |
| Mar 18, 2005 | 43.12 |
| Mar 17, 2005 | 43.11 |
| Mar 16, 2005 | 43.09 |
| Mar 15, 2005 | 43.07 |
| Mar 14, 2005 | 43.05 |
| Mar 11, 2005 | 43.02 |
| Mar 10, 2005 | 42.99 |
| Mar 9, 2005 | 42.96 |
| Mar 8, 2005 | 42.93 |
| Mar 7, 2005 | 42.90 |
| Mar 4, 2005 | 42.87 |
| Mar 3, 2005 | 42.84 |
| Mar 2, 2005 | 42.82 |
| Mar 1, 2005 | 42.79 |
| Feb 28, 2005 | 42.77 |
| Feb 25, 2005 | 42.75 |
| Feb 24, 2005 | 42.72 |
| Feb 23, 2005 | 42.69 |
| Feb 22, 2005 | 42.67 |
| Feb 18, 2005 | 42.65 |
| Feb 17, 2005 | 42.63 |
| Feb 16, 2005 | 42.61 |
| Feb 15, 2005 | 42.58 |
| Feb 14, 2005 | 42.57 |
| Feb 11, 2005 | 42.56 |
| Feb 10, 2005 | 42.55 |
| Feb 9, 2005 | 42.55 |
| Feb 8, 2005 | 42.54 |
| Feb 7, 2005 | 42.53 |
| Feb 4, 2005 | 42.53 |
| Feb 3, 2005 | 42.51 |
| Feb 2, 2005 | 42.50 |
| Feb 1, 2005 | 42.50 |
| Jan 31, 2005 | 42.49 |
| Jan 28, 2005 | 42.48 |
| Jan 27, 2005 | 42.47 |
| Jan 26, 2005 | 42.44 |
| Jan 25, 2005 | 42.42 |
| Jan 24, 2005 | 42.40 |
| Jan 21, 2005 | 42.38 |
| Jan 20, 2005 | 42.37 |
| Jan 19, 2005 | 42.35 |
| Jan 18, 2005 | 42.34 |
| Jan 14, 2005 | 42.32 |
| Jan 13, 2005 | 42.29 |
| Jan 12, 2005 | 42.26 |
| Jan 11, 2005 | 42.23 |
| Jan 10, 2005 | 42.20 |
| Jan 7, 2005 | 42.16 |
| Jan 6, 2005 | 42.12 |
| Jan 5, 2005 | 42.08 |
| Jan 4, 2005 | 42.05 |
| Jan 3, 2005 | 42.02 |
| Dec 31, 2004 | 41.99 |
| Dec 30, 2004 | 41.96 |
| Dec 29, 2004 | 41.93 |
| Dec 28, 2004 | 41.90 |
| Dec 27, 2004 | 41.88 |
| Dec 23, 2004 | 41.86 |
| Dec 22, 2004 | 41.83 |
| Dec 21, 2004 | 41.81 |
| Dec 20, 2004 | 41.80 |
| Dec 17, 2004 | 41.78 |
| Dec 16, 2004 | 41.76 |
| Dec 15, 2004 | 41.75 |
| Dec 14, 2004 | 41.75 |
| Dec 13, 2004 | 41.74 |
| Dec 10, 2004 | 41.74 |
| Dec 9, 2004 | 41.73 |
| Dec 8, 2004 | 41.73 |
| Dec 7, 2004 | 41.73 |
| Dec 6, 2004 | 41.73 |
| Dec 3, 2004 | 41.73 |
| Dec 2, 2004 | 41.73 |
| Dec 1, 2004 | 41.73 |
| Nov 30, 2004 | 41.74 |
| Nov 29, 2004 | 41.76 |
| Nov 26, 2004 | 41.76 |
| Nov 24, 2004 | 41.77 |
| Nov 23, 2004 | 41.78 |
| Nov 22, 2004 | 41.79 |
| Nov 19, 2004 | 41.80 |
| Nov 18, 2004 | 41.81 |
| Nov 17, 2004 | 41.81 |
| Nov 16, 2004 | 41.82 |
| Nov 15, 2004 | 41.81 |
| Nov 12, 2004 | 41.80 |
| Nov 11, 2004 | 41.80 |
| Nov 10, 2004 | 41.80 |
| Nov 9, 2004 | 41.79 |
| Nov 8, 2004 | 41.78 |
| Nov 5, 2004 | 41.77 |
| Nov 4, 2004 | 41.76 |
| Nov 3, 2004 | 41.76 |
| Nov 2, 2004 | 41.76 |
| Nov 1, 2004 | 41.76 |
| Oct 29, 2004 | 41.77 |
| Oct 28, 2004 | 41.78 |
| Oct 27, 2004 | 41.79 |
| Oct 26, 2004 | 41.80 |
| Oct 25, 2004 | 41.82 |
| Oct 22, 2004 | 41.85 |
| Oct 21, 2004 | 41.88 |
| Oct 20, 2004 | 41.90 |
| Oct 19, 2004 | 41.93 |
| Oct 18, 2004 | 41.96 |
| Oct 15, 2004 | 41.98 |
| Oct 14, 2004 | 42.01 |
| Oct 13, 2004 | 42.04 |
| Oct 12, 2004 | 42.07 |
| Oct 11, 2004 | 42.10 |
| Oct 8, 2004 | 42.12 |
| Oct 7, 2004 | 42.15 |
| Oct 6, 2004 | 42.17 |
| Oct 5, 2004 | 42.20 |
| Oct 4, 2004 | 42.21 |
| Oct 1, 2004 | 42.23 |
| Sep 30, 2004 | 42.25 |
| Sep 29, 2004 | 42.27 |
| Sep 28, 2004 | 42.28 |
| Sep 27, 2004 | 42.30 |
| Sep 24, 2004 | 42.31 |
| Sep 23, 2004 | 42.33 |
| Sep 22, 2004 | 42.34 |
| Sep 21, 2004 | 42.36 |
| Sep 20, 2004 | 42.37 |
| Sep 17, 2004 | 42.38 |
| Sep 16, 2004 | 42.39 |
| Sep 15, 2004 | 42.40 |
| Sep 14, 2004 | 42.41 |
| Sep 13, 2004 | 42.42 |
| Sep 10, 2004 | 42.43 |
| Sep 9, 2004 | 42.43 |
| Sep 8, 2004 | 42.44 |
| Sep 7, 2004 | 42.45 |
| Sep 3, 2004 | 42.46 |
| Sep 2, 2004 | 42.47 |
| Sep 1, 2004 | 42.48 |
| Aug 31, 2004 | 42.49 |
| Aug 30, 2004 | 42.49 |
| Aug 27, 2004 | 42.49 |
| Aug 26, 2004 | 42.49 |
| Aug 25, 2004 | 42.49 |
| Aug 24, 2004 | 42.49 |
| Aug 23, 2004 | 42.50 |
| Aug 20, 2004 | 42.51 |
| Aug 19, 2004 | 42.51 |
| Aug 18, 2004 | 42.52 |
| Aug 17, 2004 | 42.54 |
| Aug 16, 2004 | 42.55 |
| Aug 13, 2004 | 42.56 |
| Aug 12, 2004 | 42.57 |
| Aug 11, 2004 | 42.58 |
| Aug 10, 2004 | 42.59 |
| Aug 9, 2004 | 42.60 |
| Aug 6, 2004 | 42.62 |
| Aug 5, 2004 | 42.64 |
| Aug 4, 2004 | 42.66 |
| Aug 3, 2004 | 42.67 |
| Aug 2, 2004 | 42.68 |
| Jul 30, 2004 | 42.70 |
| Jul 29, 2004 | 42.71 |
| Jul 28, 2004 | 42.73 |
| Jul 27, 2004 | 42.74 |
| Jul 26, 2004 | 42.76 |
| Jul 23, 2004 | 42.77 |
| Jul 22, 2004 | 42.79 |
| Jul 21, 2004 | 42.81 |
| Jul 20, 2004 | 42.83 |
| Jul 19, 2004 | 42.85 |
| Jul 16, 2004 | 42.87 |
| Jul 15, 2004 | 42.88 |
| Jul 14, 2004 | 42.90 |
| Jul 13, 2004 | 42.91 |
| Jul 12, 2004 | 42.92 |
| Jul 9, 2004 | 42.93 |
| Jul 8, 2004 | 42.94 |
| Jul 7, 2004 | 42.96 |
| Jul 6, 2004 | 42.98 |
| Jul 2, 2004 | 43.00 |
| Jul 1, 2004 | 43.02 |
| Jun 30, 2004 | 43.04 |
| Jun 29, 2004 | 43.05 |
| Jun 28, 2004 | 43.06 |
| Jun 25, 2004 | 43.08 |
| Jun 24, 2004 | 43.09 |
| Jun 23, 2004 | 43.09 |
| Jun 22, 2004 | 43.09 |
| Jun 21, 2004 | 43.09 |
| Jun 18, 2004 | 43.08 |
| Jun 17, 2004 | 43.07 |
| Jun 16, 2004 | 43.06 |
| Jun 15, 2004 | 43.04 |
| Jun 14, 2004 | 43.03 |
| Jun 10, 2004 | 43.01 |
| Jun 9, 2004 | 43.00 |
| Jun 8, 2004 | 42.98 |
| Jun 7, 2004 | 42.96 |
| Jun 4, 2004 | 42.94 |
| Jun 3, 2004 | 42.93 |
| Jun 2, 2004 | 42.93 |
| Jun 1, 2004 | 42.92 |
| May 28, 2004 | 42.91 |
| May 27, 2004 | 42.90 |
| May 26, 2004 | 42.89 |
| May 25, 2004 | 42.88 |
| May 24, 2004 | 42.88 |
| May 21, 2004 | 42.88 |
| May 20, 2004 | 42.88 |
| May 19, 2004 | 42.86 |
| May 18, 2004 | 42.85 |
| May 17, 2004 | 42.84 |
| May 14, 2004 | 42.83 |
| May 13, 2004 | 42.82 |
| May 12, 2004 | 42.81 |
| May 11, 2004 | 42.80 |
| May 10, 2004 | 42.80 |
| May 7, 2004 | 42.79 |
| May 6, 2004 | 42.79 |
| May 5, 2004 | 42.79 |
| May 4, 2004 | 42.78 |
| May 3, 2004 | 42.78 |
| Apr 30, 2004 | 42.78 |
| Apr 29, 2004 | 42.77 |
| Apr 28, 2004 | 42.77 |
| Apr 27, 2004 | 42.77 |
| Apr 26, 2004 | 42.76 |
| Apr 23, 2004 | 42.76 |
| Apr 22, 2004 | 42.76 |
| Apr 21, 2004 | 42.76 |
| Apr 20, 2004 | 42.77 |
| Apr 19, 2004 | 42.78 |
| Apr 16, 2004 | 42.78 |
| Apr 15, 2004 | 42.77 |
| Apr 14, 2004 | 42.77 |
| Apr 13, 2004 | 42.78 |
| Apr 12, 2004 | 42.80 |
| Apr 8, 2004 | 42.82 |
| Apr 7, 2004 | 42.83 |
| Apr 6, 2004 | 42.84 |
| Apr 5, 2004 | 42.85 |
| Apr 2, 2004 | 42.86 |
| Apr 1, 2004 | 42.88 |
| Mar 31, 2004 | 42.91 |
| Mar 30, 2004 | 42.93 |
| Mar 29, 2004 | 42.95 |
| Mar 26, 2004 | 42.98 |
| Mar 25, 2004 | 43.01 |
| Mar 24, 2004 | 43.04 |
| Mar 23, 2004 | 43.06 |
| Mar 22, 2004 | 43.09 |
| Mar 19, 2004 | 43.12 |
| Mar 18, 2004 | 43.14 |
| Mar 17, 2004 | 43.16 |
| Mar 16, 2004 | 43.18 |
| Mar 15, 2004 | 43.19 |
| Mar 12, 2004 | 43.21 |
| Mar 11, 2004 | 43.22 |
| Mar 10, 2004 | 43.22 |
| Mar 9, 2004 | 43.23 |
| Mar 8, 2004 | 43.23 |
| Mar 5, 2004 | 43.22 |
| Mar 4, 2004 | 43.20 |
| Mar 3, 2004 | 43.19 |
| Mar 2, 2004 | 43.19 |
| Mar 1, 2004 | 43.19 |
| Feb 27, 2004 | 43.19 |
| Feb 26, 2004 | 43.19 |
| Feb 25, 2004 | 43.19 |
| Feb 24, 2004 | 43.19 |
| Feb 23, 2004 | 43.19 |
| Feb 20, 2004 | 43.18 |
| Feb 19, 2004 | 43.18 |
| Feb 18, 2004 | 43.17 |
| Feb 17, 2004 | 43.16 |
| Feb 13, 2004 | 43.14 |
| Feb 12, 2004 | 43.12 |
| Feb 11, 2004 | 43.10 |
| Feb 10, 2004 | 43.08 |
| Feb 9, 2004 | 43.06 |
| Feb 6, 2004 | 43.04 |
| Feb 5, 2004 | 43.01 |
| Feb 4, 2004 | 42.99 |
| Feb 3, 2004 | 42.96 |
| Feb 2, 2004 | 42.94 |
| Jan 30, 2004 | 42.92 |
| Jan 29, 2004 | 42.90 |
| Jan 28, 2004 | 42.88 |
| Jan 27, 2004 | 42.86 |
| Jan 26, 2004 | 42.84 |
| Jan 23, 2004 | 42.82 |
| Jan 22, 2004 | 42.81 |
| Jan 21, 2004 | 42.79 |
| Jan 20, 2004 | 42.78 |
| Jan 16, 2004 | 42.76 |
| Jan 15, 2004 | 42.74 |
| Jan 14, 2004 | 42.71 |
| Jan 13, 2004 | 42.68 |
| Jan 12, 2004 | 42.65 |
| Jan 9, 2004 | 42.62 |
| Jan 8, 2004 | 42.59 |
| Jan 7, 2004 | 42.55 |
| Jan 6, 2004 | 42.51 |
| Jan 5, 2004 | 42.47 |
| Jan 2, 2004 | 42.43 |
| Dec 31, 2003 | 42.39 |
| Dec 30, 2003 | 42.34 |
| Dec 29, 2003 | 42.29 |
| Dec 26, 2003 | 42.23 |
| Dec 24, 2003 | 42.18 |
| Dec 23, 2003 | 42.12 |
| Dec 22, 2003 | 42.06 |
| Dec 19, 2003 | 42.00 |
| Dec 18, 2003 | 41.94 |
| Dec 17, 2003 | 41.89 |
| Dec 16, 2003 | 41.84 |
| Dec 15, 2003 | 41.79 |
| Dec 12, 2003 | 41.73 |
| Dec 11, 2003 | 41.68 |
| Dec 10, 2003 | 41.63 |
| Dec 9, 2003 | 41.58 |
| Dec 8, 2003 | 41.52 |
| Dec 5, 2003 | 41.47 |
| Dec 4, 2003 | 41.42 |
| Dec 3, 2003 | 41.37 |
| Dec 2, 2003 | 41.32 |
| Dec 1, 2003 | 41.28 |
| Nov 28, 2003 | 41.23 |
| Nov 26, 2003 | 41.19 |
| Nov 25, 2003 | 41.14 |
| Nov 24, 2003 | 41.10 |
| Nov 21, 2003 | 41.06 |
| Nov 20, 2003 | 41.03 |
| Nov 19, 2003 | 41.00 |
| Nov 18, 2003 | 40.96 |
| Nov 17, 2003 | 40.92 |
| Nov 14, 2003 | 40.89 |
| Nov 13, 2003 | 40.86 |
| Nov 12, 2003 | 40.83 |
| Nov 11, 2003 | 40.81 |
| Nov 10, 2003 | 40.79 |
| Nov 7, 2003 | 40.77 |
| Nov 6, 2003 | 40.75 |
| Nov 5, 2003 | 40.73 |
| Nov 4, 2003 | 40.71 |
| Nov 3, 2003 | 40.69 |
| Oct 31, 2003 | 40.67 |
| Oct 30, 2003 | 40.65 |
| Oct 29, 2003 | 40.63 |
| Oct 28, 2003 | 40.61 |
| Oct 27, 2003 | 40.59 |
| Oct 24, 2003 | 40.59 |
| Oct 23, 2003 | 40.58 |
| Oct 22, 2003 | 40.57 |
| Oct 21, 2003 | 40.56 |
| Oct 20, 2003 | 40.55 |
| Oct 17, 2003 | 40.54 |
| Oct 16, 2003 | 40.53 |
| Oct 15, 2003 | 40.52 |
| Oct 14, 2003 | 40.49 |
| Oct 13, 2003 | 40.47 |
| Oct 10, 2003 | 40.44 |
| Oct 9, 2003 | 40.42 |
| Oct 8, 2003 | 40.40 |
| Oct 7, 2003 | 40.38 |
| Oct 6, 2003 | 40.38 |
| Oct 3, 2003 | 40.37 |
| Oct 2, 2003 | 40.36 |
| Oct 1, 2003 | 40.35 |
| Sep 30, 2003 | 40.33 |
| Sep 29, 2003 | 40.33 |
| Sep 26, 2003 | 40.32 |
| Sep 25, 2003 | 40.31 |
| Sep 24, 2003 | 40.31 |
| Sep 23, 2003 | 40.31 |
| Sep 22, 2003 | 40.30 |
| Sep 19, 2003 | 40.30 |
| Sep 18, 2003 | 40.30 |
| Sep 17, 2003 | 40.29 |
| Sep 16, 2003 | 40.28 |
| Sep 15, 2003 | 40.28 |
| Sep 12, 2003 | 40.28 |
| Sep 11, 2003 | 40.28 |
| Sep 10, 2003 | 40.28 |
| Sep 9, 2003 | 40.29 |
| Sep 8, 2003 | 40.30 |
| Sep 5, 2003 | 40.31 |
| Sep 4, 2003 | 40.32 |
| Sep 3, 2003 | 40.34 |
| Sep 2, 2003 | 40.35 |
| Aug 29, 2003 | 40.36 |
| Aug 28, 2003 | 40.38 |
| Aug 27, 2003 | 40.40 |
| Aug 26, 2003 | 40.43 |
| Aug 25, 2003 | 40.46 |
| Aug 22, 2003 | 40.49 |
| Aug 21, 2003 | 40.51 |
| Aug 20, 2003 | 40.53 |
| Aug 19, 2003 | 40.54 |
| Aug 18, 2003 | 40.56 |
| Aug 15, 2003 | 40.57 |
| Aug 14, 2003 | 40.58 |
| Aug 13, 2003 | 40.59 |
| Aug 12, 2003 | 40.61 |
| Aug 11, 2003 | 40.63 |
| Aug 8, 2003 | 40.64 |
| Aug 7, 2003 | 40.66 |
| Aug 6, 2003 | 40.68 |
| Aug 5, 2003 | 40.70 |
| Aug 4, 2003 | 40.74 |
| Aug 1, 2003 | 40.76 |
| Jul 31, 2003 | 40.79 |
| Jul 30, 2003 | 40.81 |
| Jul 29, 2003 | 40.82 |
| Jul 28, 2003 | 40.83 |
| Jul 25, 2003 | 40.83 |
| Jul 24, 2003 | 40.83 |
| Jul 23, 2003 | 40.82 |
| Jul 22, 2003 | 40.83 |
| Jul 21, 2003 | 40.83 |
| Jul 18, 2003 | 40.83 |
| Jul 17, 2003 | 40.83 |
| Jul 16, 2003 | 40.83 |
| Jul 15, 2003 | 40.82 |
| Jul 14, 2003 | 40.81 |
| Jul 11, 2003 | 40.81 |
| Jul 10, 2003 | 40.80 |
| Jul 9, 2003 | 40.79 |
| Jul 8, 2003 | 40.78 |
| Jul 7, 2003 | 40.76 |
| Jul 3, 2003 | 40.74 |
| Jul 2, 2003 | 40.71 |
| Jul 1, 2003 | 40.68 |
| Jun 30, 2003 | 40.65 |
| Jun 27, 2003 | 40.62 |
| Jun 26, 2003 | 40.60 |
| Jun 25, 2003 | 40.56 |
| Jun 24, 2003 | 40.53 |
| Jun 23, 2003 | 40.50 |
| Jun 20, 2003 | 40.46 |
| Jun 19, 2003 | 40.43 |
| Jun 18, 2003 | 40.39 |
| Jun 17, 2003 | 40.36 |
| Jun 16, 2003 | 40.33 |
| Jun 13, 2003 | 40.30 |
| Jun 12, 2003 | 40.28 |
| Jun 11, 2003 | 40.25 |
| Jun 10, 2003 | 40.23 |
| Jun 9, 2003 | 40.21 |
| Jun 6, 2003 | 40.19 |
| Jun 5, 2003 | 40.16 |
| Jun 4, 2003 | 40.13 |
| Jun 3, 2003 | 40.11 |
| Jun 2, 2003 | 40.09 |
| May 30, 2003 | 40.07 |
| May 29, 2003 | 40.04 |
| May 28, 2003 | 40.03 |
| May 27, 2003 | 40.01 |
| May 23, 2003 | 40.00 |
| May 22, 2003 | 39.99 |
| May 21, 2003 | 39.97 |
| May 20, 2003 | 39.95 |
| May 19, 2003 | 39.95 |
| May 16, 2003 | 39.94 |
| May 15, 2003 | 39.93 |
| May 14, 2003 | 39.91 |
| May 13, 2003 | 39.90 |
| May 12, 2003 | 39.87 |
| May 9, 2003 | 39.85 |
| May 8, 2003 | 39.80 |
| May 7, 2003 | 39.74 |
| May 6, 2003 | 39.68 |
| May 5, 2003 | 39.63 |
| May 2, 2003 | 39.59 |
| May 1, 2003 | 39.55 |
| Apr 30, 2003 | 39.51 |
| Apr 29, 2003 | 39.48 |
| Apr 28, 2003 | 39.44 |
| Apr 25, 2003 | 39.40 |
| Apr 24, 2003 | 39.37 |
| Apr 23, 2003 | 39.35 |
| Apr 22, 2003 | 39.34 |
| Apr 21, 2003 | 39.33 |
| Apr 17, 2003 | 39.32 |
| Apr 16, 2003 | 39.30 |
| Apr 15, 2003 | 39.30 |
| Apr 14, 2003 | 39.29 |
| Apr 11, 2003 | 39.28 |
| Apr 10, 2003 | 39.28 |
| Apr 9, 2003 | 39.27 |
| Apr 8, 2003 | 39.25 |
| Apr 7, 2003 | 39.23 |
| Apr 4, 2003 | 39.22 |
| Apr 3, 2003 | 39.21 |
| Apr 2, 2003 | 39.20 |
| Apr 1, 2003 | 39.19 |
| Mar 31, 2003 | 39.18 |
| Mar 28, 2003 | 39.17 |
| Mar 27, 2003 | 39.17 |
| Mar 26, 2003 | 39.16 |
| Mar 25, 2003 | 39.20 |
| Mar 24, 2003 | 39.23 |
| Mar 21, 2003 | 39.26 |
| Mar 20, 2003 | 39.29 |
| Mar 19, 2003 | 39.33 |
| Mar 18, 2003 | 39.36 |
| Mar 17, 2003 | 39.41 |
| Mar 14, 2003 | 39.46 |
| Mar 13, 2003 | 39.52 |
| Mar 12, 2003 | 39.58 |
| Mar 11, 2003 | 39.64 |
| Mar 10, 2003 | 39.70 |
| Mar 7, 2003 | 39.77 |
| Mar 6, 2003 | 39.82 |
| Mar 5, 2003 | 39.88 |
| Mar 4, 2003 | 39.94 |
| Mar 3, 2003 | 39.99 |
| Feb 28, 2003 | 40.05 |
| Feb 27, 2003 | 40.13 |
| Feb 26, 2003 | 40.21 |
| Feb 25, 2003 | 40.29 |
| Feb 24, 2003 | 40.38 |
| Feb 21, 2003 | 40.47 |
| Feb 20, 2003 | 40.55 |
| Feb 19, 2003 | 40.64 |
| Feb 18, 2003 | 40.73 |
| Feb 14, 2003 | 40.81 |
| Feb 13, 2003 | 40.91 |
| Feb 12, 2003 | 41.00 |
| Feb 11, 2003 | 41.09 |
| Feb 10, 2003 | 41.18 |
| Feb 7, 2003 | 41.26 |
| Feb 6, 2003 | 41.35 |
| Feb 5, 2003 | 41.43 |
| Feb 4, 2003 | 41.52 |
| Feb 3, 2003 | 41.61 |
| Jan 31, 2003 | 41.69 |
| Jan 30, 2003 | 41.78 |
| Jan 29, 2003 | 41.86 |
| Jan 28, 2003 | 41.94 |
| Jan 27, 2003 | 42.02 |
| Jan 24, 2003 | 42.10 |
| Jan 23, 2003 | 42.19 |
| Jan 22, 2003 | 42.26 |
| Jan 21, 2003 | 42.33 |
| Jan 17, 2003 | 42.39 |
| Jan 16, 2003 | 42.47 |
| Jan 15, 2003 | 42.54 |
| Jan 14, 2003 | 42.61 |
| Jan 13, 2003 | 42.69 |
| Jan 10, 2003 | 42.75 |
| Jan 9, 2003 | 42.81 |
| Jan 8, 2003 | 42.88 |
| Jan 7, 2003 | 42.94 |
| Jan 6, 2003 | 43.01 |
| Jan 3, 2003 | 43.07 |
| Jan 2, 2003 | 43.13 |
| Dec 31, 2002 | 43.19 |
| Dec 30, 2002 | 43.26 |
| Dec 27, 2002 | 43.35 |
| Dec 26, 2002 | 43.44 |
| Dec 24, 2002 | 43.53 |
| Dec 23, 2002 | 43.62 |
| Dec 20, 2002 | 43.70 |
| Dec 19, 2002 | 43.78 |
| Dec 18, 2002 | 43.85 |
| Dec 17, 2002 | 43.92 |
| Dec 16, 2002 | 43.99 |
| Dec 13, 2002 | 44.08 |
| Dec 12, 2002 | 44.16 |
| Dec 11, 2002 | 44.24 |
| Dec 10, 2002 | 44.32 |
| Dec 9, 2002 | 44.40 |
| Dec 6, 2002 | 44.47 |
| Dec 5, 2002 | 44.55 |
| Dec 4, 2002 | 44.62 |
| Dec 3, 2002 | 44.70 |
| Dec 2, 2002 | 44.77 |
| Nov 29, 2002 | 44.85 |
| Nov 27, 2002 | 44.91 |
| Nov 26, 2002 | 44.97 |
| Nov 25, 2002 | 45.04 |
| Nov 22, 2002 | 45.10 |
| Nov 21, 2002 | 45.15 |
| Nov 20, 2002 | 45.21 |
| Nov 19, 2002 | 45.26 |
| Nov 18, 2002 | 45.32 |
| Nov 15, 2002 | 45.38 |
| Nov 14, 2002 | 45.45 |
| Nov 13, 2002 | 45.51 |
| Nov 12, 2002 | 45.58 |
| Nov 11, 2002 | 45.65 |
| Nov 8, 2002 | 45.71 |
| Nov 7, 2002 | 45.77 |
| Nov 6, 2002 | 45.82 |
| Nov 5, 2002 | 45.88 |
| Nov 4, 2002 | 45.95 |
| Nov 1, 2002 | 46.03 |
| Oct 31, 2002 | 46.11 |
| Oct 30, 2002 | 46.18 |
| Oct 29, 2002 | 46.25 |
| Oct 28, 2002 | 46.32 |
| Oct 25, 2002 | 46.39 |
| Oct 24, 2002 | 46.45 |
| Oct 23, 2002 | 46.51 |
| Oct 22, 2002 | 46.57 |
| Oct 21, 2002 | 46.63 |
| Oct 18, 2002 | 46.69 |
| Oct 17, 2002 | 46.75 |
| Oct 16, 2002 | 46.81 |
| Oct 15, 2002 | 46.87 |
| Oct 14, 2002 | 46.93 |
| Oct 11, 2002 | 47.00 |
| Oct 10, 2002 | 47.08 |
| Oct 9, 2002 | 47.16 |
| Oct 8, 2002 | 47.24 |
| Oct 7, 2002 | 47.32 |
| Oct 4, 2002 | 47.39 |
| Oct 3, 2002 | 47.46 |
| Oct 2, 2002 | 47.52 |
| Oct 1, 2002 | 47.58 |
| Sep 30, 2002 | 47.64 |
| Sep 27, 2002 | 47.70 |
| Sep 26, 2002 | 47.77 |
| Sep 25, 2002 | 47.84 |
| Sep 24, 2002 | 47.89 |
| Sep 23, 2002 | 47.96 |
| Sep 20, 2002 | 48.03 |
| Sep 19, 2002 | 48.09 |
| Sep 18, 2002 | 48.17 |
| Sep 17, 2002 | 48.24 |
| Sep 16, 2002 | 48.32 |
| Sep 13, 2002 | 48.40 |
| Sep 12, 2002 | 48.48 |
| Sep 11, 2002 | 48.56 |
| Sep 10, 2002 | 48.64 |
| Sep 9, 2002 | 48.72 |
| Sep 6, 2002 | 48.79 |
| Sep 5, 2002 | 48.86 |
| Sep 4, 2002 | 48.93 |
| Sep 3, 2002 | 49.00 |
| Aug 30, 2002 | 49.07 |
| Aug 29, 2002 | 49.14 |
| Aug 28, 2002 | 49.21 |
| Aug 27, 2002 | 49.27 |
| Aug 26, 2002 | 49.34 |
| Aug 23, 2002 | 49.40 |
| Aug 22, 2002 | 49.47 |
| Aug 21, 2002 | 49.53 |
| Aug 20, 2002 | 49.60 |
| Aug 19, 2002 | 49.67 |
| Aug 16, 2002 | 49.74 |
| Aug 15, 2002 | 49.81 |
| Aug 14, 2002 | 49.87 |
| Aug 13, 2002 | 49.95 |
| Aug 12, 2002 | 50.02 |
| Aug 9, 2002 | 50.09 |
| Aug 8, 2002 | 50.16 |
| Aug 7, 2002 | 50.23 |
| Aug 6, 2002 | 50.29 |
| Aug 5, 2002 | 50.36 |
| Aug 2, 2002 | 50.44 |
| Aug 1, 2002 | 50.51 |
| Jul 31, 2002 | 50.57 |
| Jul 30, 2002 | 50.63 |
| Jul 29, 2002 | 50.68 |
| Jul 26, 2002 | 50.74 |
| Jul 25, 2002 | 50.81 |
| Jul 24, 2002 | 50.88 |
| Jul 23, 2002 | 50.97 |
| Jul 22, 2002 | 51.07 |
| Jul 19, 2002 | 51.17 |
| Jul 18, 2002 | 51.28 |
| Jul 17, 2002 | 51.37 |
| Jul 16, 2002 | 51.46 |
| Jul 15, 2002 | 51.55 |
| Jul 12, 2002 | 51.62 |
| Jul 11, 2002 | 51.70 |
| Jul 10, 2002 | 51.78 |
| Jul 9, 2002 | 51.84 |
| Jul 8, 2002 | 51.91 |
| Jul 5, 2002 | 51.97 |
| Jul 3, 2002 | 52.04 |
| Jul 2, 2002 | 52.11 |
| Jul 1, 2002 | 52.17 |
| Jun 28, 2002 | 52.23 |
| Jun 27, 2002 | 52.29 |
| Jun 26, 2002 | 52.35 |
| Jun 25, 2002 | 52.41 |
| Jun 24, 2002 | 52.47 |
| Jun 21, 2002 | 52.54 |
| Jun 20, 2002 | 52.61 |
| Jun 19, 2002 | 52.68 |
| Jun 18, 2002 | 52.75 |
| Jun 17, 2002 | 52.82 |
| Jun 14, 2002 | 52.89 |
| Jun 13, 2002 | 52.97 |
| Jun 12, 2002 | 53.06 |
| Jun 11, 2002 | 53.14 |
| Jun 10, 2002 | 53.21 |
| Jun 7, 2002 | 53.25 |
| Jun 6, 2002 | 53.28 |
| Jun 5, 2002 | 53.32 |
| Jun 4, 2002 | 53.36 |
| Jun 3, 2002 | 53.40 |
| May 31, 2002 | 53.43 |
| May 30, 2002 | 53.45 |
| May 29, 2002 | 53.48 |
| May 28, 2002 | 53.50 |
| May 24, 2002 | 53.53 |
| May 23, 2002 | 53.56 |
| May 22, 2002 | 53.58 |
| May 21, 2002 | 53.61 |
| May 20, 2002 | 53.64 |
| May 17, 2002 | 53.66 |
| May 16, 2002 | 53.68 |
| May 15, 2002 | 53.71 |
| May 14, 2002 | 53.73 |
| May 13, 2002 | 53.73 |
| May 10, 2002 | 53.74 |
| May 9, 2002 | 53.74 |
| May 8, 2002 | 53.74 |
| May 7, 2002 | 53.73 |
| May 6, 2002 | 53.72 |
| May 3, 2002 | 53.70 |
| May 2, 2002 | 53.68 |
| May 1, 2002 | 53.66 |
| Apr 30, 2002 | 53.63 |
| Apr 29, 2002 | 53.60 |
| Apr 26, 2002 | 53.57 |
| Apr 25, 2002 | 53.54 |
| Apr 24, 2002 | 53.52 |
| Apr 23, 2002 | 53.50 |
| Apr 22, 2002 | 53.47 |
| Apr 19, 2002 | 53.45 |
| Apr 18, 2002 | 53.43 |
| Apr 17, 2002 | 53.41 |
| Apr 16, 2002 | 53.40 |
| Apr 15, 2002 | 53.39 |
| Apr 12, 2002 | 53.38 |
| Apr 11, 2002 | 53.38 |
| Apr 10, 2002 | 53.36 |
| Apr 9, 2002 | 53.35 |
| Apr 8, 2002 | 53.33 |
| Apr 5, 2002 | 53.33 |
| Apr 4, 2002 | 53.32 |
| Apr 3, 2002 | 53.31 |
| Apr 2, 2002 | 53.30 |
| Apr 1, 2002 | 53.29 |
| Mar 28, 2002 | 53.28 |
| Mar 27, 2002 | 53.28 |
| Mar 26, 2002 | 53.28 |
| Mar 25, 2002 | 53.28 |
| Mar 22, 2002 | 53.27 |
| Mar 21, 2002 | 53.26 |
| Mar 20, 2002 | 53.26 |
| Mar 19, 2002 | 53.26 |
| Mar 18, 2002 | 53.25 |
| Mar 15, 2002 | 53.24 |
| Mar 14, 2002 | 53.23 |
| Mar 13, 2002 | 53.22 |
| Mar 12, 2002 | 53.21 |
| Mar 11, 2002 | 53.20 |
| Mar 8, 2002 | 53.20 |
| Mar 7, 2002 | 53.20 |
| Mar 6, 2002 | 53.18 |
| Mar 5, 2002 | 53.15 |
| Mar 4, 2002 | 53.12 |
| Mar 1, 2002 | 53.08 |
| Feb 28, 2002 | 53.03 |
| Feb 27, 2002 | 52.99 |
| Feb 26, 2002 | 52.94 |
| Feb 25, 2002 | 52.89 |
| Feb 22, 2002 | 52.83 |
| Feb 21, 2002 | 52.77 |
| Feb 20, 2002 | 52.72 |
| Feb 19, 2002 | 52.66 |
| Feb 15, 2002 | 52.61 |
| Feb 14, 2002 | 52.55 |
| Feb 13, 2002 | 52.49 |
| Feb 12, 2002 | 52.43 |
| Feb 11, 2002 | 52.38 |
| Feb 8, 2002 | 52.32 |
| Feb 7, 2002 | 52.27 |
| Feb 6, 2002 | 52.23 |
| Feb 5, 2002 | 52.19 |
| Feb 4, 2002 | 52.13 |
| Feb 1, 2002 | 52.08 |
| Jan 31, 2002 | 52.03 |
| Jan 30, 2002 | 51.98 |
| Jan 29, 2002 | 51.94 |
| Jan 28, 2002 | 51.90 |
| Jan 25, 2002 | 51.85 |
| Jan 24, 2002 | 51.79 |
| Jan 23, 2002 | 51.73 |
| Jan 22, 2002 | 51.67 |
| Jan 18, 2002 | 51.62 |
| Jan 17, 2002 | 51.56 |
| Jan 16, 2002 | 51.51 |
| Jan 15, 2002 | 51.45 |
| Jan 14, 2002 | 51.39 |
| Jan 11, 2002 | 51.33 |
| Jan 10, 2002 | 51.27 |
| Jan 9, 2002 | 51.21 |
| Jan 8, 2002 | 51.15 |
| Jan 7, 2002 | 51.10 |
| Jan 4, 2002 | 51.05 |
| Jan 3, 2002 | 51.00 |
| Jan 2, 2002 | 50.95 |
| Dec 31, 2001 | 50.91 |
| Dec 28, 2001 | 50.87 |
| Dec 27, 2001 | 50.83 |
| Dec 26, 2001 | 50.79 |
| Dec 24, 2001 | 50.74 |
| Dec 21, 2001 | 50.70 |
| Dec 20, 2001 | 50.66 |
| Dec 19, 2001 | 50.63 |
| Dec 18, 2001 | 50.60 |
| Dec 17, 2001 | 50.58 |
| Dec 14, 2001 | 50.55 |
| Dec 13, 2001 | 50.53 |
| Dec 12, 2001 | 50.50 |
| Dec 11, 2001 | 50.49 |
| Dec 10, 2001 | 50.47 |
| Dec 7, 2001 | 50.43 |
| Dec 6, 2001 | 50.40 |
| Dec 5, 2001 | 50.37 |
| Dec 4, 2001 | 50.33 |
| Dec 3, 2001 | 50.29 |
| Nov 30, 2001 | 50.26 |
| Nov 29, 2001 | 50.23 |
| Nov 28, 2001 | 50.20 |
| Nov 27, 2001 | 50.16 |
| Nov 26, 2001 | 50.13 |
| Nov 23, 2001 | 50.09 |
| Nov 21, 2001 | 50.05 |
| Nov 20, 2001 | 50.01 |
| Nov 19, 2001 | 49.97 |
| Nov 16, 2001 | 49.94 |
| Nov 15, 2001 | 49.90 |
| Nov 14, 2001 | 49.87 |
| Nov 13, 2001 | 49.84 |
| Nov 12, 2001 | 49.79 |
| Nov 9, 2001 | 49.74 |
| Nov 8, 2001 | 49.69 |
| Nov 7, 2001 | 49.65 |
| Nov 6, 2001 | 49.60 |
| Nov 5, 2001 | 49.55 |
| Nov 2, 2001 | 49.51 |
| Nov 1, 2001 | 49.45 |
| Oct 31, 2001 | 49.40 |
| Oct 30, 2001 | 49.34 |
| Oct 29, 2001 | 49.29 |
| Oct 26, 2001 | 49.23 |
| Oct 25, 2001 | 49.18 |
| Oct 24, 2001 | 49.12 |
| Oct 23, 2001 | 49.08 |
| Oct 22, 2001 | 49.05 |
| Oct 19, 2001 | 49.02 |
| Oct 18, 2001 | 49.00 |
| Oct 17, 2001 | 48.98 |
| Oct 16, 2001 | 48.96 |
| Oct 15, 2001 | 48.93 |
| Oct 12, 2001 | 48.90 |
| Oct 11, 2001 | 48.89 |
| Oct 10, 2001 | 48.88 |
| Oct 9, 2001 | 48.87 |
| Oct 8, 2001 | 48.85 |
| Oct 5, 2001 | 48.83 |
| Oct 4, 2001 | 48.83 |
| Oct 3, 2001 | 48.82 |
| Oct 2, 2001 | 48.81 |
| Oct 1, 2001 | 48.79 |
| Sep 28, 2001 | 48.78 |
| Sep 27, 2001 | 48.78 |
| Sep 26, 2001 | 48.80 |
| Sep 25, 2001 | 48.82 |
| Sep 24, 2001 | 48.84 |
| Sep 21, 2001 | 48.88 |
| Sep 20, 2001 | 48.92 |
| Sep 19, 2001 | 48.95 |
| Sep 18, 2001 | 48.97 |
| Sep 17, 2001 | 48.98 |
| Sep 10, 2001 | 49.00 |
| Sep 7, 2001 | 49.02 |
| Sep 6, 2001 | 49.04 |
| Sep 5, 2001 | 49.05 |
| Sep 4, 2001 | 49.06 |
| Aug 31, 2001 | 49.07 |
| Aug 30, 2001 | 49.07 |
| Aug 29, 2001 | 49.08 |
| Aug 28, 2001 | 49.09 |
| Aug 27, 2001 | 49.09 |
| Aug 24, 2001 | 49.09 |
| Aug 23, 2001 | 49.09 |
| Aug 22, 2001 | 49.09 |
| Aug 21, 2001 | 49.09 |
| Aug 20, 2001 | 49.10 |
| Aug 17, 2001 | 49.10 |
| Aug 16, 2001 | 49.10 |
| Aug 15, 2001 | 49.10 |
| Aug 14, 2001 | 49.10 |
| Aug 13, 2001 | 49.09 |
| Aug 10, 2001 | 49.09 |
| Aug 9, 2001 | 49.07 |
| Aug 8, 2001 | 49.06 |
| Aug 7, 2001 | 49.04 |
| Aug 6, 2001 | 49.02 |
| Aug 3, 2001 | 49.02 |
| Aug 2, 2001 | 49.02 |
| Aug 1, 2001 | 49.01 |
| Jul 31, 2001 | 49.00 |
| Jul 30, 2001 | 48.98 |
| Jul 27, 2001 | 48.97 |
| Jul 26, 2001 | 48.95 |
| Jul 25, 2001 | 48.93 |
| Jul 24, 2001 | 48.91 |
| Jul 23, 2001 | 48.90 |
| Jul 20, 2001 | 48.88 |
| Jul 19, 2001 | 48.86 |
| Jul 18, 2001 | 48.84 |
| Jul 17, 2001 | 48.82 |
| Jul 16, 2001 | 48.80 |
| Jul 13, 2001 | 48.78 |
| Jul 12, 2001 | 48.77 |
| Jul 11, 2001 | 48.76 |
| Jul 10, 2001 | 48.75 |
| Jul 9, 2001 | 48.74 |
| Jul 6, 2001 | 48.72 |
| Jul 5, 2001 | 48.70 |
| Jul 3, 2001 | 48.68 |
| Jul 2, 2001 | 48.65 |
| Jun 29, 2001 | 48.62 |
| Jun 28, 2001 | 48.60 |
| Jun 27, 2001 | 48.58 |
| Jun 26, 2001 | 48.55 |
| Jun 25, 2001 | 48.51 |
| Jun 22, 2001 | 48.47 |
| Jun 21, 2001 | 48.42 |
| Jun 20, 2001 | 48.37 |
| Jun 19, 2001 | 48.33 |
| Jun 18, 2001 | 48.29 |
| Jun 15, 2001 | 48.25 |
| Jun 14, 2001 | 48.21 |
| Jun 13, 2001 | 48.17 |
| Jun 12, 2001 | 48.13 |
| Jun 11, 2001 | 48.08 |
| Jun 8, 2001 | 48.04 |
| Jun 7, 2001 | 47.99 |
| Jun 6, 2001 | 47.94 |
| Jun 5, 2001 | 47.88 |
| Jun 4, 2001 | 47.82 |
| Jun 1, 2001 | 47.77 |
| May 31, 2001 | 47.71 |
| May 30, 2001 | 47.65 |
| May 29, 2001 | 47.60 |
| May 25, 2001 | 47.54 |
| May 24, 2001 | 47.48 |
| May 23, 2001 | 47.42 |
| May 22, 2001 | 47.36 |
| May 21, 2001 | 47.31 |
| May 18, 2001 | 47.25 |
| May 17, 2001 | 47.20 |
| May 16, 2001 | 47.15 |
| May 15, 2001 | 47.08 |
| May 14, 2001 | 47.03 |
| May 11, 2001 | 46.98 |
| May 10, 2001 | 46.94 |
| May 9, 2001 | 46.90 |
| May 8, 2001 | 46.86 |
| May 7, 2001 | 46.82 |
| May 4, 2001 | 46.79 |
| May 3, 2001 | 46.76 |
| May 2, 2001 | 46.74 |
| May 1, 2001 | 46.73 |
| Apr 30, 2001 | 46.71 |
| Apr 27, 2001 | 46.70 |
| Apr 26, 2001 | 46.69 |
| Apr 25, 2001 | 46.68 |
| Apr 24, 2001 | 46.67 |
| Apr 23, 2001 | 46.66 |
| Apr 20, 2001 | 46.66 |
| Apr 19, 2001 | 46.65 |
| Apr 18, 2001 | 46.65 |
| Apr 17, 2001 | 46.64 |
| Apr 16, 2001 | 46.61 |
| Apr 12, 2001 | 46.59 |
| Apr 11, 2001 | 46.57 |
| Apr 10, 2001 | 46.54 |
| Apr 9, 2001 | 46.50 |
| Apr 6, 2001 | 46.46 |
| Apr 5, 2001 | 46.44 |
| Apr 4, 2001 | 46.41 |
| Apr 3, 2001 | 46.40 |
| Apr 2, 2001 | 46.38 |
| Mar 30, 2001 | 46.37 |
| Mar 29, 2001 | 46.34 |
| Mar 28, 2001 | 46.31 |
| Mar 27, 2001 | 46.29 |
| Mar 26, 2001 | 46.27 |
| Mar 23, 2001 | 46.25 |
| Mar 22, 2001 | 46.23 |
| Mar 21, 2001 | 46.22 |
| Mar 20, 2001 | 46.19 |
| Mar 19, 2001 | 46.17 |
| Mar 16, 2001 | 46.15 |
| Mar 15, 2001 | 46.13 |
| Mar 14, 2001 | 46.11 |
| Mar 13, 2001 | 46.08 |
| Mar 12, 2001 | 46.06 |
| Mar 9, 2001 | 46.04 |
| Mar 8, 2001 | 46.01 |
| Mar 7, 2001 | 45.99 |
| Mar 6, 2001 | 45.96 |
| Mar 5, 2001 | 45.92 |
| Mar 2, 2001 | 45.87 |
| Mar 1, 2001 | 45.81 |
| Feb 28, 2001 | 45.76 |
| Feb 27, 2001 | 45.70 |
| Feb 26, 2001 | 45.64 |
| Feb 23, 2001 | 45.59 |
| Feb 22, 2001 | 45.54 |
| Feb 21, 2001 | 45.49 |
| Feb 20, 2001 | 45.43 |
| Feb 16, 2001 | 45.37 |
| Feb 15, 2001 | 45.31 |
| Feb 14, 2001 | 45.27 |
| Feb 13, 2001 | 45.22 |
| Feb 12, 2001 | 45.17 |
| Feb 9, 2001 | 45.12 |
| Feb 8, 2001 | 45.07 |
| Feb 7, 2001 | 45.03 |
| Feb 6, 2001 | 44.99 |
| Feb 5, 2001 | 44.95 |
| Feb 2, 2001 | 44.91 |
| Feb 1, 2001 | 44.88 |
| Jan 31, 2001 | 44.84 |
| Jan 30, 2001 | 44.80 |
| Jan 29, 2001 | 44.77 |
| Jan 26, 2001 | 44.74 |
| Jan 25, 2001 | 44.70 |
| Jan 24, 2001 | 44.65 |
| Jan 23, 2001 | 44.62 |
| Jan 22, 2001 | 44.59 |
| Jan 19, 2001 | 44.57 |
| Jan 18, 2001 | 44.55 |
| Jan 17, 2001 | 44.51 |
| Jan 16, 2001 | 44.47 |
| Jan 12, 2001 | 44.42 |
| Jan 11, 2001 | 44.38 |
| Jan 10, 2001 | 44.33 |
| Jan 9, 2001 | 44.29 |
| Jan 8, 2001 | 44.24 |
| Jan 5, 2001 | 44.19 |
| Jan 4, 2001 | 44.15 |
| Jan 3, 2001 | 44.11 |
| Jan 2, 2001 | 44.04 |
| Dec 29, 2000 | 43.97 |
| Dec 28, 2000 | 43.90 |
| Dec 27, 2000 | 43.82 |
| Dec 26, 2000 | 43.73 |
| Dec 22, 2000 | 43.64 |
| Dec 21, 2000 | 43.56 |
| Dec 20, 2000 | 43.47 |
| Dec 19, 2000 | 43.39 |
| Dec 18, 2000 | 43.28 |
| Dec 15, 2000 | 43.19 |
| Dec 14, 2000 | 43.12 |
| Dec 13, 2000 | 43.05 |
| Dec 12, 2000 | 42.96 |
| Dec 11, 2000 | 42.87 |
| Dec 8, 2000 | 42.79 |
| Dec 7, 2000 | 42.70 |
| Dec 6, 2000 | 42.60 |
| Dec 5, 2000 | 42.51 |
| Dec 4, 2000 | 42.41 |
| Dec 1, 2000 | 42.30 |
| Nov 30, 2000 | 42.21 |
| Nov 29, 2000 | 42.10 |
| Nov 28, 2000 | 42.00 |
| Nov 27, 2000 | 41.90 |
| Nov 24, 2000 | 41.81 |
| Nov 22, 2000 | 41.72 |
| Nov 21, 2000 | 41.63 |
| Nov 20, 2000 | 41.53 |
| Nov 17, 2000 | 41.44 |
| Nov 16, 2000 | 41.35 |
| Nov 15, 2000 | 41.25 |
| Nov 14, 2000 | 41.15 |
| Nov 13, 2000 | 41.06 |
| Nov 10, 2000 | 40.97 |
| Nov 9, 2000 | 40.86 |
| Nov 8, 2000 | 40.75 |
| Nov 7, 2000 | 40.64 |
| Nov 6, 2000 | 40.53 |
| Nov 3, 2000 | 40.41 |
| Nov 2, 2000 | 40.31 |
| Nov 1, 2000 | 40.20 |
| Oct 31, 2000 | 40.10 |
| Oct 30, 2000 | 40.00 |
| Oct 27, 2000 | 39.91 |
| Oct 26, 2000 | 39.82 |
| Oct 25, 2000 | 39.73 |
| Oct 24, 2000 | 39.65 |
| Oct 23, 2000 | 39.58 |
| Oct 20, 2000 | 39.51 |
| Oct 19, 2000 | 39.44 |
| Oct 18, 2000 | 39.37 |
| Oct 17, 2000 | 39.28 |
| Oct 16, 2000 | 39.20 |
| Oct 13, 2000 | 39.13 |
| Oct 12, 2000 | 39.06 |
| Oct 11, 2000 | 38.99 |
| Oct 10, 2000 | 38.93 |
| Oct 9, 2000 | 38.87 |
| Oct 6, 2000 | 38.81 |
| Oct 5, 2000 | 38.76 |
| Oct 4, 2000 | 38.71 |
| Oct 3, 2000 | 38.66 |
| Oct 2, 2000 | 38.61 |
| Sep 29, 2000 | 38.56 |
| Sep 28, 2000 | 38.50 |
| Sep 27, 2000 | 38.43 |
| Sep 26, 2000 | 38.37 |
| Sep 25, 2000 | 38.31 |
| Sep 22, 2000 | 38.25 |
| Sep 21, 2000 | 38.18 |
| Sep 20, 2000 | 38.13 |
| Sep 19, 2000 | 38.09 |
| Sep 18, 2000 | 38.06 |
| Sep 15, 2000 | 38.03 |
| Sep 14, 2000 | 38.00 |
| Sep 13, 2000 | 37.97 |
| Sep 12, 2000 | 37.94 |
| Sep 11, 2000 | 37.91 |
| Sep 8, 2000 | 37.87 |
| Sep 7, 2000 | 37.84 |
| Sep 6, 2000 | 37.82 |
| Sep 5, 2000 | 37.80 |
| Sep 1, 2000 | 37.77 |
| Aug 31, 2000 | 37.74 |
| Aug 30, 2000 | 37.71 |
| Aug 29, 2000 | 37.68 |
| Aug 28, 2000 | 37.65 |
| Aug 25, 2000 | 37.62 |
| Aug 24, 2000 | 37.59 |
| Aug 23, 2000 | 37.57 |
| Aug 22, 2000 | 37.56 |
| Aug 21, 2000 | 37.54 |
| Aug 18, 2000 | 37.52 |
| Aug 17, 2000 | 37.50 |
| Aug 16, 2000 | 37.49 |
| Aug 15, 2000 | 37.49 |
| Aug 14, 2000 | 37.49 |
| Aug 11, 2000 | 37.49 |
| Aug 10, 2000 | 37.47 |
| Aug 9, 2000 | 37.46 |
| Aug 8, 2000 | 37.45 |
| Aug 7, 2000 | 37.45 |
| Aug 4, 2000 | 37.44 |
| Aug 3, 2000 | 37.43 |
| Aug 2, 2000 | 37.41 |
| Aug 1, 2000 | 37.38 |
| Jul 31, 2000 | 37.35 |
| Jul 28, 2000 | 37.34 |
| Jul 27, 2000 | 37.32 |
| Jul 26, 2000 | 37.33 |
| Jul 25, 2000 | 37.33 |
| Jul 24, 2000 | 37.34 |
| Jul 21, 2000 | 37.33 |
| Jul 20, 2000 | 37.31 |
| Jul 19, 2000 | 37.28 |
| Jul 18, 2000 | 37.27 |
| Jul 17, 2000 | 37.24 |
| Jul 14, 2000 | 37.21 |
| Jul 13, 2000 | 37.19 |
| Jul 12, 2000 | 37.17 |
| Jul 11, 2000 | 37.15 |
| Jul 10, 2000 | 37.14 |
| Jul 7, 2000 | 37.13 |
| Jul 6, 2000 | 37.12 |
| Jul 5, 2000 | 37.12 |
| Jul 3, 2000 | 37.11 |
| Jun 30, 2000 | 37.11 |
| Jun 29, 2000 | 37.10 |
| Jun 28, 2000 | 37.11 |
| Jun 27, 2000 | 37.11 |
| Jun 26, 2000 | 37.13 |
| Jun 23, 2000 | 37.16 |
| Jun 22, 2000 | 37.18 |
| Jun 21, 2000 | 37.20 |
| Jun 20, 2000 | 37.22 |
| Jun 19, 2000 | 37.23 |
| Jun 16, 2000 | 37.24 |
| Jun 15, 2000 | 37.24 |
| Jun 14, 2000 | 37.25 |
| Jun 13, 2000 | 37.25 |
| Jun 12, 2000 | 37.27 |
| Jun 9, 2000 | 37.29 |
| Jun 8, 2000 | 37.31 |
| Jun 7, 2000 | 37.33 |
| Jun 6, 2000 | 37.34 |
| Jun 5, 2000 | 37.36 |
| Jun 2, 2000 | 37.37 |
| Jun 1, 2000 | 37.38 |
| May 31, 2000 | 37.39 |
| May 30, 2000 | 37.40 |
| May 26, 2000 | 37.39 |
| May 25, 2000 | 37.39 |
| May 24, 2000 | 37.39 |
| May 23, 2000 | 37.38 |
| May 22, 2000 | 37.37 |
| May 19, 2000 | 37.37 |
| May 18, 2000 | 37.37 |
| May 17, 2000 | 37.38 |
| May 16, 2000 | 37.40 |
| May 15, 2000 | 37.42 |
| May 12, 2000 | 37.44 |
| May 11, 2000 | 37.47 |
| May 10, 2000 | 37.50 |
| May 9, 2000 | 37.53 |
| May 8, 2000 | 37.55 |
| May 5, 2000 | 37.57 |
| May 4, 2000 | 37.59 |
| May 3, 2000 | 37.62 |
| May 2, 2000 | 37.65 |
| May 1, 2000 | 37.66 |
| Apr 28, 2000 | 37.68 |
| Apr 27, 2000 | 37.70 |
| Apr 26, 2000 | 37.71 |
| Apr 25, 2000 | 37.73 |
| Apr 24, 2000 | 37.74 |
| Apr 20, 2000 | 37.75 |
| Apr 19, 2000 | 37.77 |
| Apr 18, 2000 | 37.79 |
| Apr 17, 2000 | 37.82 |
| Apr 14, 2000 | 37.86 |
| Apr 13, 2000 | 37.90 |
| Apr 12, 2000 | 37.93 |
| Apr 11, 2000 | 37.96 |
| Apr 10, 2000 | 37.99 |
| Apr 7, 2000 | 38.02 |
| Apr 6, 2000 | 38.06 |
| Apr 5, 2000 | 38.09 |
| Apr 4, 2000 | 38.10 |
| Apr 3, 2000 | 38.12 |
| Mar 31, 2000 | 38.16 |
| Mar 30, 2000 | 38.21 |
| Mar 29, 2000 | 38.25 |
| Mar 28, 2000 | 38.29 |
| Mar 27, 2000 | 38.34 |
| Mar 24, 2000 | 38.39 |
| Mar 23, 2000 | 38.44 |
| Mar 22, 2000 | 38.49 |
| Mar 21, 2000 | 38.55 |
| Mar 20, 2000 | 38.60 |
| Mar 17, 2000 | 38.66 |
| Mar 16, 2000 | 38.71 |
| Mar 15, 2000 | 38.77 |
| Mar 14, 2000 | 38.83 |
| Mar 13, 2000 | 38.90 |
| Mar 10, 2000 | 38.97 |
| Mar 9, 2000 | 39.03 |
| Mar 8, 2000 | 39.10 |
| Mar 7, 2000 | 39.17 |
| Mar 6, 2000 | 39.26 |
| Mar 3, 2000 | 39.34 |
| Mar 2, 2000 | 39.42 |
| Mar 1, 2000 | 39.49 |
| Feb 29, 2000 | 39.57 |
| Feb 28, 2000 | 39.65 |
| Feb 25, 2000 | 39.73 |
| Feb 24, 2000 | 39.82 |
| Feb 23, 2000 | 39.90 |
| Feb 22, 2000 | 39.97 |
| Feb 18, 2000 | 40.04 |
| Feb 17, 2000 | 40.11 |
| Feb 16, 2000 | 40.18 |
| Feb 15, 2000 | 40.24 |
| Feb 14, 2000 | 40.31 |
| Feb 11, 2000 | 40.37 |
| Feb 10, 2000 | 40.46 |
| Feb 9, 2000 | 40.54 |
| Feb 8, 2000 | 40.61 |
| Feb 7, 2000 | 40.71 |
| Feb 4, 2000 | 40.80 |
| Feb 3, 2000 | 40.89 |
| Feb 2, 2000 | 40.99 |
| Feb 1, 2000 | 41.08 |
| Jan 31, 2000 | 41.15 |
| Jan 28, 2000 | 41.23 |
| Jan 27, 2000 | 41.32 |
| Jan 26, 2000 | 41.42 |
| Jan 25, 2000 | 41.54 |
| Jan 24, 2000 | 41.66 |
| Jan 21, 2000 | 41.76 |
| Jan 20, 2000 | 41.86 |
| Jan 19, 2000 | 41.94 |
| Jan 18, 2000 | 42.02 |
| Jan 14, 2000 | 42.09 |
| Jan 13, 2000 | 42.16 |
| Jan 12, 2000 | 42.22 |
| Jan 11, 2000 | 42.29 |
| Jan 10, 2000 | 42.36 |
| Jan 7, 2000 | 42.42 |
| Jan 6, 2000 | 42.47 |
| Jan 5, 2000 | 42.54 |
| Jan 4, 2000 | 42.60 |
| Jan 3, 2000 | 42.67 |
| Dec 31, 1999 | 42.73 |
| Dec 30, 1999 | 42.80 |
| Dec 29, 1999 | 42.86 |
| Dec 28, 1999 | 42.94 |
| Dec 27, 1999 | 43.00 |
| Dec 23, 1999 | 43.07 |
| Dec 22, 1999 | 43.14 |
| Dec 21, 1999 | 43.20 |
| Dec 20, 1999 | 43.26 |
| Dec 17, 1999 | 43.32 |
| Dec 16, 1999 | 43.38 |
| Dec 15, 1999 | 43.43 |
| Dec 14, 1999 | 43.49 |
| Dec 13, 1999 | 43.55 |
| Dec 10, 1999 | 43.61 |
| Dec 9, 1999 | 43.67 |
| Dec 8, 1999 | 43.73 |
| Dec 7, 1999 | 43.78 |
| Dec 6, 1999 | 43.84 |
| Dec 3, 1999 | 43.89 |
| Dec 2, 1999 | 43.93 |
| Dec 1, 1999 | 43.98 |
| Nov 30, 1999 | 44.01 |
| Nov 29, 1999 | 44.06 |
| Nov 26, 1999 | 44.09 |
| Nov 24, 1999 | 44.13 |
| Nov 23, 1999 | 44.16 |
| Nov 22, 1999 | 44.19 |
| Nov 19, 1999 | 44.22 |
| Nov 18, 1999 | 44.27 |
| Nov 17, 1999 | 44.30 |
| Nov 16, 1999 | 44.35 |
| Nov 15, 1999 | 44.39 |
| Nov 12, 1999 | 44.44 |
| Nov 11, 1999 | 44.49 |
| Nov 10, 1999 | 44.53 |
| Nov 9, 1999 | 44.58 |
| Nov 8, 1999 | 44.62 |
| Nov 5, 1999 | 44.64 |
| Nov 4, 1999 | 44.67 |
| Nov 3, 1999 | 44.71 |
| Nov 2, 1999 | 44.76 |
| Nov 1, 1999 | 44.80 |
| Oct 29, 1999 | 44.84 |
| Oct 28, 1999 | 44.87 |
| Oct 27, 1999 | 44.91 |
| Oct 26, 1999 | 44.96 |
| Oct 25, 1999 | 45.01 |
| Oct 22, 1999 | 45.05 |
| Oct 21, 1999 | 45.09 |
| Oct 20, 1999 | 45.14 |
| Oct 19, 1999 | 45.19 |
| Oct 18, 1999 | 45.24 |
| Oct 15, 1999 | 45.30 |
| Oct 14, 1999 | 45.35 |
| Oct 13, 1999 | 45.41 |
| Oct 12, 1999 | 45.45 |
| Oct 11, 1999 | 45.49 |
| Oct 8, 1999 | 45.52 |
| Oct 7, 1999 | 45.55 |
| Oct 6, 1999 | 45.59 |
| Oct 5, 1999 | 45.65 |
| Oct 4, 1999 | 45.71 |
| Oct 1, 1999 | 45.75 |
| Sep 30, 1999 | 45.80 |
| Sep 29, 1999 | 45.85 |
| Sep 28, 1999 | 45.91 |
| Sep 27, 1999 | 45.95 |
| Sep 24, 1999 | 45.99 |
| Sep 23, 1999 | 46.04 |
| Sep 22, 1999 | 46.09 |
| Sep 21, 1999 | 46.13 |
| Sep 20, 1999 | 46.15 |
| Sep 17, 1999 | 46.18 |
| Sep 16, 1999 | 46.20 |
| Sep 15, 1999 | 46.22 |
| Sep 14, 1999 | 46.25 |
| Sep 13, 1999 | 46.28 |
| Sep 10, 1999 | 46.30 |
| Sep 9, 1999 | 46.32 |
| Sep 8, 1999 | 46.34 |
| Sep 7, 1999 | 46.36 |
| Sep 3, 1999 | 46.37 |
| Sep 2, 1999 | 46.38 |
| Sep 1, 1999 | 46.40 |
| Aug 31, 1999 | 46.41 |
| Aug 30, 1999 | 46.42 |
| Aug 27, 1999 | 46.43 |
| Aug 26, 1999 | 46.45 |
| Aug 25, 1999 | 46.47 |
| Aug 24, 1999 | 46.48 |
| Aug 23, 1999 | 46.49 |
| Aug 20, 1999 | 46.50 |
| Aug 19, 1999 | 46.52 |
| Aug 18, 1999 | 46.54 |
| Aug 17, 1999 | 46.57 |
| Aug 16, 1999 | 46.59 |
| Aug 13, 1999 | 46.61 |
| Aug 12, 1999 | 46.63 |
| Aug 11, 1999 | 46.65 |
| Aug 10, 1999 | 46.68 |
| Aug 9, 1999 | 46.70 |
| Aug 6, 1999 | 46.72 |
| Aug 5, 1999 | 46.73 |
| Aug 4, 1999 | 46.75 |
| Aug 3, 1999 | 46.76 |
| Aug 2, 1999 | 46.77 |
| Jul 30, 1999 | 46.77 |
| Jul 29, 1999 | 46.77 |
| Jul 28, 1999 | 46.77 |
| Jul 27, 1999 | 46.76 |
| Jul 26, 1999 | 46.75 |
| Jul 23, 1999 | 46.74 |
| Jul 22, 1999 | 46.74 |
| Jul 21, 1999 | 46.74 |
| Jul 20, 1999 | 46.74 |
| Jul 19, 1999 | 46.74 |
| Jul 16, 1999 | 46.75 |
| Jul 15, 1999 | 46.76 |
| Jul 14, 1999 | 46.77 |
| Jul 13, 1999 | 46.79 |
| Jul 12, 1999 | 46.80 |
| Jul 9, 1999 | 46.82 |
| Jul 8, 1999 | 46.83 |
| Jul 7, 1999 | 46.83 |
| Jul 6, 1999 | 46.83 |
| Jul 2, 1999 | 46.82 |
| Jul 1, 1999 | 46.81 |
| Jun 30, 1999 | 46.80 |
| Jun 29, 1999 | 46.79 |
| Jun 28, 1999 | 46.77 |
| Jun 25, 1999 | 46.75 |
| Jun 24, 1999 | 46.74 |
| Jun 23, 1999 | 46.73 |
| Jun 22, 1999 | 46.71 |
| Jun 21, 1999 | 46.69 |
| Jun 18, 1999 | 46.67 |
| Jun 17, 1999 | 46.64 |
| Jun 16, 1999 | 46.61 |
| Jun 15, 1999 | 46.60 |
| Jun 14, 1999 | 46.59 |
| Jun 11, 1999 | 46.60 |
| Jun 10, 1999 | 46.60 |
| Jun 9, 1999 | 46.59 |
| Jun 8, 1999 | 46.59 |
| Jun 7, 1999 | 46.58 |
| Jun 4, 1999 | 46.57 |
| Jun 3, 1999 | 46.56 |
| Jun 2, 1999 | 46.55 |
| Jun 1, 1999 | 46.52 |
| May 28, 1999 | 46.51 |
| May 27, 1999 | 46.49 |
| May 26, 1999 | 46.47 |
| May 25, 1999 | 46.45 |
| May 24, 1999 | 46.43 |
| May 21, 1999 | 46.41 |
| May 20, 1999 | 46.38 |
| May 19, 1999 | 46.34 |
| May 18, 1999 | 46.31 |
| May 17, 1999 | 46.28 |
| May 14, 1999 | 46.25 |
| May 13, 1999 | 46.22 |
| May 12, 1999 | 46.18 |
| May 11, 1999 | 46.15 |
| May 10, 1999 | 46.13 |
| May 7, 1999 | 46.12 |
| May 6, 1999 | 46.10 |
| May 5, 1999 | 46.09 |
| May 4, 1999 | 46.07 |
| May 3, 1999 | 46.06 |
| Apr 30, 1999 | 46.04 |
| Apr 29, 1999 | 46.02 |
| Apr 28, 1999 | 45.99 |
| Apr 27, 1999 | 45.96 |
| Apr 26, 1999 | 45.92 |
| Apr 23, 1999 | 45.87 |
| Apr 22, 1999 | 45.82 |
| Apr 21, 1999 | 45.77 |
| Apr 20, 1999 | 45.72 |
| Apr 19, 1999 | 45.68 |
| Apr 16, 1999 | 45.65 |
| Apr 15, 1999 | 45.61 |
| Apr 14, 1999 | 45.57 |
| Apr 13, 1999 | 45.52 |
| Apr 12, 1999 | 45.47 |
| Apr 9, 1999 | 45.41 |
| Apr 8, 1999 | 45.36 |
| Apr 7, 1999 | 45.30 |
| Apr 6, 1999 | 45.26 |
| Apr 5, 1999 | 45.22 |
| Apr 1, 1999 | 45.18 |
| Mar 31, 1999 | 45.14 |
| Mar 30, 1999 | 45.10 |
| Mar 29, 1999 | 45.05 |
| Mar 26, 1999 | 45.00 |
| Mar 25, 1999 | 44.95 |
| Mar 24, 1999 | 44.90 |
| Mar 23, 1999 | 44.85 |
| Mar 22, 1999 | 44.81 |
| Mar 19, 1999 | 44.75 |
| Mar 18, 1999 | 44.69 |
| Mar 17, 1999 | 44.62 |
| Mar 16, 1999 | 44.56 |
| Mar 15, 1999 | 44.49 |
| Mar 12, 1999 | 44.43 |
| Mar 11, 1999 | 44.36 |
| Mar 10, 1999 | 44.30 |
| Mar 9, 1999 | 44.24 |
| Mar 8, 1999 | 44.18 |
| Mar 5, 1999 | 44.12 |
| Mar 4, 1999 | 44.06 |
| Mar 3, 1999 | 44.00 |
| Mar 2, 1999 | 43.96 |
| Mar 1, 1999 | 43.91 |
| Feb 26, 1999 | 43.86 |
| Feb 25, 1999 | 43.81 |
| Feb 24, 1999 | 43.76 |
| Feb 23, 1999 | 43.72 |
| Feb 22, 1999 | 43.66 |
| Feb 19, 1999 | 43.60 |
| Feb 18, 1999 | 43.55 |
| Feb 17, 1999 | 43.50 |
| Feb 16, 1999 | 43.46 |
| Feb 12, 1999 | 43.40 |
| Feb 11, 1999 | 43.36 |
| Feb 10, 1999 | 43.30 |
| Feb 9, 1999 | 43.25 |
| Feb 8, 1999 | 43.21 |
| Feb 5, 1999 | 43.17 |
| Feb 4, 1999 | 43.12 |
| Feb 3, 1999 | 43.07 |
| Feb 2, 1999 | 43.02 |
| Feb 1, 1999 | 42.98 |
| Jan 29, 1999 | 42.93 |
| Jan 28, 1999 | 42.88 |
| Jan 27, 1999 | 42.84 |
| Jan 26, 1999 | 42.80 |
| Jan 25, 1999 | 42.76 |
| Jan 22, 1999 | 42.73 |
| Jan 21, 1999 | 42.70 |
| Jan 20, 1999 | 42.67 |
| Jan 19, 1999 | 42.63 |
| Jan 15, 1999 | 42.60 |
| Jan 14, 1999 | 42.55 |
| Jan 13, 1999 | 42.50 |
| Jan 12, 1999 | 42.44 |
| Jan 11, 1999 | 42.40 |
| Jan 8, 1999 | 42.35 |
| Jan 7, 1999 | 42.30 |
| Jan 6, 1999 | 42.25 |
| Jan 5, 1999 | 42.20 |
| Jan 4, 1999 | 42.15 |
| Dec 31, 1998 | 42.10 |
| Dec 30, 1998 | 42.05 |
| Dec 29, 1998 | 42.00 |
| Dec 28, 1998 | 41.95 |
| Dec 24, 1998 | 41.91 |
| Dec 23, 1998 | 41.87 |
| Dec 22, 1998 | 41.82 |
| Dec 21, 1998 | 41.78 |
| Dec 18, 1998 | 41.73 |
| Dec 17, 1998 | 41.69 |
| Dec 16, 1998 | 41.64 |
| Dec 15, 1998 | 41.59 |
| Dec 14, 1998 | 41.54 |
| Dec 11, 1998 | 41.49 |
| Dec 10, 1998 | 41.44 |
| Dec 9, 1998 | 41.38 |
| Dec 8, 1998 | 41.32 |
| Dec 7, 1998 | 41.26 |
| Dec 4, 1998 | 41.20 |
| Dec 3, 1998 | 41.14 |
| Dec 2, 1998 | 41.08 |
| Dec 1, 1998 | 41.02 |
| Nov 30, 1998 | 40.97 |
| Nov 27, 1998 | 40.92 |
| Nov 25, 1998 | 40.86 |
| Nov 24, 1998 | 40.80 |
| Nov 23, 1998 | 40.73 |
| Nov 20, 1998 | 40.67 |
| Nov 19, 1998 | 40.60 |
| Nov 18, 1998 | 40.53 |
| Nov 17, 1998 | 40.47 |
| Nov 16, 1998 | 40.41 |
| Nov 13, 1998 | 40.35 |
| Nov 12, 1998 | 40.29 |
| Nov 11, 1998 | 40.25 |
| Nov 10, 1998 | 40.19 |
| Nov 9, 1998 | 40.13 |
| Nov 6, 1998 | 40.07 |
| Nov 5, 1998 | 40.01 |
| Nov 4, 1998 | 39.95 |
| Nov 3, 1998 | 39.90 |
| Nov 2, 1998 | 39.85 |
| Oct 30, 1998 | 39.79 |
| Oct 29, 1998 | 39.73 |
| Oct 28, 1998 | 39.66 |
| Oct 27, 1998 | 39.61 |
| Oct 26, 1998 | 39.56 |
| Oct 23, 1998 | 39.50 |
| Oct 22, 1998 | 39.43 |
| Oct 21, 1998 | 39.37 |
| Oct 20, 1998 | 39.32 |
| Oct 19, 1998 | 39.26 |
| Oct 16, 1998 | 39.20 |
| Oct 15, 1998 | 39.14 |
| Oct 14, 1998 | 39.09 |
| Oct 13, 1998 | 39.04 |
| Oct 12, 1998 | 38.98 |
| Oct 9, 1998 | 38.93 |
| Oct 8, 1998 | 38.88 |
| Oct 7, 1998 | 38.84 |
| Oct 6, 1998 | 38.80 |
| Oct 5, 1998 | 38.74 |
| Oct 2, 1998 | 38.70 |
| Oct 1, 1998 | 38.66 |
| Sep 30, 1998 | 38.62 |
| Sep 29, 1998 | 38.57 |
| Sep 28, 1998 | 38.51 |
| Sep 25, 1998 | 38.46 |
| Sep 24, 1998 | 38.41 |
| Sep 23, 1998 | 38.35 |
| Sep 22, 1998 | 38.29 |
| Sep 21, 1998 | 38.24 |
| Sep 18, 1998 | 38.19 |
| Sep 17, 1998 | 38.15 |
| Sep 16, 1998 | 38.10 |
| Sep 15, 1998 | 38.05 |
| Sep 14, 1998 | 38.00 |
| Sep 11, 1998 | 37.95 |
| Sep 10, 1998 | 37.90 |
| Sep 9, 1998 | 37.86 |
| Sep 8, 1998 | 37.82 |
| Sep 4, 1998 | 37.78 |
| Sep 3, 1998 | 37.74 |
| Sep 2, 1998 | 37.70 |
| Sep 1, 1998 | 37.67 |
| Aug 31, 1998 | 37.63 |
| Aug 28, 1998 | 37.60 |
| Aug 27, 1998 | 37.54 |
| Aug 26, 1998 | 37.49 |
| Aug 25, 1998 | 37.43 |
| Aug 24, 1998 | 37.37 |
| Aug 21, 1998 | 37.31 |
| Aug 20, 1998 | 37.25 |
| Aug 19, 1998 | 37.19 |
| Aug 18, 1998 | 37.13 |
| Aug 17, 1998 | 37.07 |
| Aug 14, 1998 | 37.01 |
| Aug 13, 1998 | 36.96 |
| Aug 12, 1998 | 36.89 |
| Aug 11, 1998 | 36.84 |
| Aug 10, 1998 | 36.79 |
| Aug 7, 1998 | 36.75 |
| Aug 6, 1998 | 36.71 |
| Aug 5, 1998 | 36.66 |
| Aug 4, 1998 | 36.62 |
| Aug 3, 1998 | 36.57 |
| Jul 31, 1998 | 36.52 |
| Jul 30, 1998 | 36.48 |
| Jul 29, 1998 | 36.42 |
| Jul 28, 1998 | 36.37 |
| Jul 27, 1998 | 36.32 |
| Jul 24, 1998 | 36.26 |
| Jul 23, 1998 | 36.21 |
| Jul 22, 1998 | 36.15 |
| Jul 21, 1998 | 36.09 |
| Jul 20, 1998 | 36.04 |
| Jul 17, 1998 | 35.97 |
| Jul 16, 1998 | 35.91 |
| Jul 15, 1998 | 35.85 |
| Jul 14, 1998 | 35.78 |
| Jul 13, 1998 | 35.72 |
| Jul 10, 1998 | 35.65 |
| Jul 9, 1998 | 35.59 |
| Jul 8, 1998 | 35.54 |
| Jul 7, 1998 | 35.49 |
| Jul 6, 1998 | 35.43 |
| Jul 2, 1998 | 35.38 |
| Jul 1, 1998 | 35.33 |
| Jun 30, 1998 | 35.28 |
| Jun 29, 1998 | 35.23 |
| Jun 26, 1998 | 35.16 |
| Jun 25, 1998 | 35.10 |
| Jun 24, 1998 | 35.04 |
| Jun 23, 1998 | 34.99 |
| Jun 22, 1998 | 34.94 |
| Jun 19, 1998 | 34.90 |
| Jun 18, 1998 | 34.85 |
| Jun 17, 1998 | 34.80 |
| Jun 16, 1998 | 34.75 |
| Jun 15, 1998 | 34.71 |
| Jun 12, 1998 | 34.67 |
| Jun 11, 1998 | 34.62 |
| Jun 10, 1998 | 34.59 |
| Jun 9, 1998 | 34.55 |
| Jun 8, 1998 | 34.52 |
| Jun 5, 1998 | 34.49 |
| Jun 4, 1998 | 34.45 |
| Jun 3, 1998 | 34.43 |
| Jun 2, 1998 | 34.40 |
| Jun 1, 1998 | 34.37 |
| May 29, 1998 | 34.35 |
| May 28, 1998 | 34.32 |
| May 27, 1998 | 34.29 |
| May 26, 1998 | 34.27 |
| May 22, 1998 | 34.24 |
| May 21, 1998 | 34.21 |
| May 20, 1998 | 34.18 |
| May 19, 1998 | 34.15 |
| May 18, 1998 | 34.12 |
| May 15, 1998 | 34.09 |
| May 14, 1998 | 34.07 |
| May 13, 1998 | 34.05 |
| May 12, 1998 | 34.02 |
| May 11, 1998 | 34.00 |
| May 8, 1998 | 33.98 |
| May 7, 1998 | 33.96 |
| May 6, 1998 | 33.94 |
| May 5, 1998 | 33.91 |
| May 4, 1998 | 33.89 |
| May 1, 1998 | 33.87 |
| Apr 30, 1998 | 33.85 |
| Apr 29, 1998 | 33.83 |
| Apr 28, 1998 | 33.81 |
| Apr 27, 1998 | 33.79 |
| Apr 24, 1998 | 33.78 |
| Apr 23, 1998 | 33.77 |
| Apr 22, 1998 | 33.76 |
| Apr 21, 1998 | 33.74 |
| Apr 20, 1998 | 33.73 |
| Apr 17, 1998 | 33.72 |
| Apr 16, 1998 | 33.69 |
| Apr 15, 1998 | 33.68 |
| Apr 14, 1998 | 33.67 |
| Apr 13, 1998 | 33.64 |
| Apr 9, 1998 | 33.62 |
| Apr 8, 1998 | 33.60 |
| Apr 7, 1998 | 33.57 |
| Apr 6, 1998 | 33.55 |
| Apr 3, 1998 | 33.52 |
| Apr 2, 1998 | 33.49 |
| Apr 1, 1998 | 33.46 |
| Mar 31, 1998 | 33.43 |
| Mar 30, 1998 | 33.41 |
| Mar 27, 1998 | 33.39 |
| Mar 26, 1998 | 33.37 |
| Mar 25, 1998 | 33.34 |
| Mar 24, 1998 | 33.32 |
| Mar 23, 1998 | 33.29 |
| Mar 20, 1998 | 33.25 |
| Mar 19, 1998 | 33.21 |
| Mar 18, 1998 | 33.18 |
| Mar 17, 1998 | 33.14 |
| Mar 16, 1998 | 33.10 |
| Mar 13, 1998 | 33.07 |
| Mar 12, 1998 | 33.03 |
| Mar 11, 1998 | 33.00 |
| Mar 10, 1998 | 32.96 |
| Mar 9, 1998 | 32.93 |
| Mar 6, 1998 | 32.90 |
| Mar 5, 1998 | 32.87 |
| Mar 4, 1998 | 32.85 |
| Mar 3, 1998 | 32.83 |
| Mar 2, 1998 | 32.81 |
| Feb 27, 1998 | 32.78 |
| Feb 26, 1998 | 32.76 |
| Feb 25, 1998 | 32.73 |
| Feb 24, 1998 | 32.70 |
| Feb 23, 1998 | 32.67 |
| Feb 20, 1998 | 32.64 |
| Feb 19, 1998 | 32.61 |
| Feb 18, 1998 | 32.58 |
| Feb 17, 1998 | 32.55 |
| Feb 13, 1998 | 32.52 |
| Feb 12, 1998 | 32.48 |
| Feb 11, 1998 | 32.45 |
| Feb 10, 1998 | 32.41 |
| Feb 9, 1998 | 32.38 |
| Feb 6, 1998 | 32.35 |
| Feb 5, 1998 | 32.32 |
| Feb 4, 1998 | 32.29 |
| Feb 3, 1998 | 32.26 |
| Feb 2, 1998 | 32.23 |
| Jan 30, 1998 | 32.20 |
| Jan 29, 1998 | 32.17 |
| Jan 28, 1998 | 32.13 |
| Jan 27, 1998 | 32.09 |
| Jan 26, 1998 | 32.05 |
| Jan 23, 1998 | 32.02 |
| Jan 22, 1998 | 31.98 |
| Jan 21, 1998 | 31.95 |
| Jan 20, 1998 | 31.91 |
| Jan 16, 1998 | 31.87 |
| Jan 15, 1998 | 31.84 |
| Jan 14, 1998 | 31.80 |
| Jan 13, 1998 | 31.77 |
| Jan 12, 1998 | 31.73 |
| Jan 9, 1998 | 31.71 |
| Jan 8, 1998 | 31.69 |
| Jan 7, 1998 | 31.66 |
| Jan 6, 1998 | 31.64 |
| Jan 5, 1998 | 31.62 |
| Jan 2, 1998 | 31.60 |
| Dec 31, 1997 | 31.58 |
| Dec 30, 1997 | 31.56 |
| Dec 29, 1997 | 31.54 |
| Dec 26, 1997 | 31.52 |
| Dec 24, 1997 | 31.51 |
| Dec 23, 1997 | 31.49 |
| Dec 22, 1997 | 31.48 |
| Dec 19, 1997 | 31.46 |
| Dec 18, 1997 | 31.45 |
| Dec 17, 1997 | 31.43 |
| Dec 16, 1997 | 31.41 |
| Dec 15, 1997 | 31.38 |
| Dec 12, 1997 | 31.35 |
| Dec 11, 1997 | 31.32 |
| Dec 10, 1997 | 31.30 |
| Dec 9, 1997 | 31.28 |
| Dec 8, 1997 | 31.25 |
| Dec 5, 1997 | 31.23 |
| Dec 4, 1997 | 31.20 |
| Dec 3, 1997 | 31.18 |
| Dec 2, 1997 | 31.15 |
| Dec 1, 1997 | 31.14 |
| Nov 28, 1997 | 31.11 |
| Nov 26, 1997 | 31.10 |
| Nov 25, 1997 | 31.07 |
| Nov 24, 1997 | 31.05 |
| Nov 21, 1997 | 31.03 |
| Nov 20, 1997 | 31.00 |
| Nov 19, 1997 | 30.97 |
| Nov 18, 1997 | 30.95 |
| Nov 17, 1997 | 30.92 |
| Nov 14, 1997 | 30.90 |
| Nov 13, 1997 | 30.87 |
| Nov 12, 1997 | 30.85 |
| Nov 11, 1997 | 30.82 |
| Nov 10, 1997 | 30.80 |
| Nov 7, 1997 | 30.78 |
| Nov 6, 1997 | 30.76 |
| Nov 5, 1997 | 30.74 |
| Nov 4, 1997 | 30.72 |
| Nov 3, 1997 | 30.70 |
| Oct 31, 1997 | 30.68 |
| Oct 30, 1997 | 30.67 |
| Oct 29, 1997 | 30.65 |
| Oct 28, 1997 | 30.64 |
| Oct 27, 1997 | 30.62 |
| Oct 24, 1997 | 30.60 |
| Oct 23, 1997 | 30.58 |
| Oct 22, 1997 | 30.55 |
| Oct 21, 1997 | 30.52 |
| Oct 20, 1997 | 30.49 |
| Oct 17, 1997 | 30.46 |
| Oct 16, 1997 | 30.43 |
| Oct 15, 1997 | 30.40 |
| Oct 14, 1997 | 30.37 |
| Oct 13, 1997 | 30.33 |
| Oct 10, 1997 | 30.31 |
| Oct 9, 1997 | 30.28 |
| Oct 8, 1997 | 30.25 |
| Oct 7, 1997 | 30.22 |
| Oct 6, 1997 | 30.18 |
| Oct 3, 1997 | 30.15 |
| Oct 2, 1997 | 30.12 |
| Oct 1, 1997 | 30.08 |
| Sep 30, 1997 | 30.05 |
| Sep 29, 1997 | 30.02 |
| Sep 26, 1997 | 29.98 |
| Sep 25, 1997 | 29.96 |
| Sep 24, 1997 | 29.93 |
| Sep 23, 1997 | 29.91 |
| Sep 22, 1997 | 29.88 |
| Sep 19, 1997 | 29.85 |
| Sep 18, 1997 | 29.82 |
| Sep 17, 1997 | 29.80 |
| Sep 16, 1997 | 29.78 |
| Sep 15, 1997 | 29.76 |
| Sep 12, 1997 | 29.74 |
| Sep 11, 1997 | 29.73 |
| Sep 10, 1997 | 29.72 |
| Sep 9, 1997 | 29.71 |
| Sep 8, 1997 | 29.70 |
| Sep 5, 1997 | 29.68 |
| Sep 4, 1997 | 29.66 |
| Sep 3, 1997 | 29.64 |
| Sep 2, 1997 | 29.61 |
| Aug 29, 1997 | 29.59 |
| Aug 28, 1997 | 29.57 |
| Aug 27, 1997 | 29.55 |
| Aug 26, 1997 | 29.54 |
| Aug 25, 1997 | 29.52 |
| Aug 22, 1997 | 29.50 |
| Aug 21, 1997 | 29.48 |
| Aug 20, 1997 | 29.46 |
| Aug 19, 1997 | 29.43 |
| Aug 18, 1997 | 29.40 |
| Aug 15, 1997 | 29.37 |
| Aug 14, 1997 | 29.34 |
| Aug 13, 1997 | 29.31 |
| Aug 12, 1997 | 29.28 |
| Aug 11, 1997 | 29.24 |
| Aug 8, 1997 | 29.21 |
| Aug 7, 1997 | 29.18 |
| Aug 6, 1997 | 29.15 |
| Aug 5, 1997 | 29.12 |
| Aug 4, 1997 | 29.09 |
| Aug 1, 1997 | 29.06 |
| Jul 31, 1997 | 29.03 |
| Jul 30, 1997 | 29.00 |
| Jul 29, 1997 | 28.96 |
| Jul 28, 1997 | 28.93 |
| Jul 25, 1997 | 28.89 |
| Jul 24, 1997 | 28.86 |
| Jul 23, 1997 | 28.82 |
| Jul 22, 1997 | 28.79 |
| Jul 21, 1997 | 28.76 |
| Jul 18, 1997 | 28.73 |
| Jul 17, 1997 | 28.70 |
| Jul 16, 1997 | 28.66 |
| Jul 15, 1997 | 28.62 |
| Jul 14, 1997 | 28.58 |
| Jul 11, 1997 | 28.55 |
| Jul 10, 1997 | 28.51 |
| Jul 9, 1997 | 28.46 |
| Jul 8, 1997 | 28.41 |
| Jul 7, 1997 | 28.36 |
| Jul 3, 1997 | 28.32 |
| Jul 2, 1997 | 28.26 |
| Jul 1, 1997 | 28.22 |
| Jun 30, 1997 | 28.17 |
| Jun 27, 1997 | 28.13 |
| Jun 26, 1997 | 28.07 |
| Jun 25, 1997 | 28.03 |
| Jun 24, 1997 | 27.98 |
| Jun 23, 1997 | 27.92 |
| Jun 20, 1997 | 27.88 |
| Jun 19, 1997 | 27.83 |
| Jun 18, 1997 | 27.77 |
| Jun 17, 1997 | 27.73 |
| Jun 16, 1997 | 27.68 |
| Jun 13, 1997 | 27.62 |
| Jun 12, 1997 | 27.57 |
| Jun 11, 1997 | 27.52 |
| Jun 10, 1997 | 27.47 |
| Jun 9, 1997 | 27.43 |
| Jun 6, 1997 | 27.39 |
| Jun 5, 1997 | 27.34 |
| Jun 4, 1997 | 27.31 |
| Jun 3, 1997 | 27.27 |
| Jun 2, 1997 | 27.23 |
| May 30, 1997 | 27.19 |
| May 29, 1997 | 27.14 |
| May 28, 1997 | 27.10 |
| May 27, 1997 | 27.06 |
| May 23, 1997 | 27.01 |
| May 22, 1997 | 26.97 |
| May 21, 1997 | 26.92 |
| May 20, 1997 | 26.88 |
| May 19, 1997 | 26.83 |
| May 16, 1997 | 26.78 |
| May 15, 1997 | 26.73 |
| May 14, 1997 | 26.67 |
| May 13, 1997 | 26.62 |
| May 12, 1997 | 26.57 |
| May 9, 1997 | 26.52 |
| May 8, 1997 | 26.47 |
| May 7, 1997 | 26.42 |
| May 6, 1997 | 26.38 |
| May 5, 1997 | 26.33 |
| May 2, 1997 | 26.28 |
| May 1, 1997 | 26.24 |
| Apr 30, 1997 | 26.19 |
| Apr 29, 1997 | 26.15 |
| Apr 28, 1997 | 26.11 |
| Apr 25, 1997 | 26.07 |
| Apr 24, 1997 | 26.03 |
| Apr 23, 1997 | 25.99 |
| Apr 22, 1997 | 25.94 |
| Apr 21, 1997 | 25.90 |
| Apr 18, 1997 | 25.86 |
| Apr 17, 1997 | 25.82 |
| Apr 16, 1997 | 25.79 |
| Apr 15, 1997 | 25.75 |
| Apr 14, 1997 | 25.72 |
| Apr 11, 1997 | 25.69 |
| Apr 10, 1997 | 25.66 |
| Apr 9, 1997 | 25.63 |
| Apr 8, 1997 | 25.60 |
| Apr 7, 1997 | 25.56 |
| Apr 4, 1997 | 25.53 |
| Apr 3, 1997 | 25.50 |
| Apr 2, 1997 | 25.46 |
| Apr 1, 1997 | 25.43 |
| Mar 31, 1997 | 25.40 |
| Mar 27, 1997 | 25.37 |
| Mar 26, 1997 | 25.33 |
| Mar 25, 1997 | 25.29 |
| Mar 24, 1997 | 25.25 |
| Mar 21, 1997 | 25.21 |
| Mar 20, 1997 | 25.18 |
| Mar 19, 1997 | 25.14 |
| Mar 18, 1997 | 25.10 |
| Mar 17, 1997 | 25.06 |
| Mar 14, 1997 | 25.02 |
| Mar 13, 1997 | 24.98 |
| Mar 12, 1997 | 24.94 |
| Mar 11, 1997 | 24.90 |
| Mar 10, 1997 | 24.86 |
| Mar 7, 1997 | 24.81 |
| Mar 6, 1997 | 24.77 |
| Mar 5, 1997 | 24.73 |
| Mar 4, 1997 | 24.68 |
| Mar 3, 1997 | 24.65 |
| Feb 28, 1997 | 24.60 |
| Feb 27, 1997 | 24.57 |
| Feb 26, 1997 | 24.52 |
| Feb 25, 1997 | 24.48 |
| Feb 24, 1997 | 24.44 |
| Feb 21, 1997 | 24.39 |
| Feb 20, 1997 | 24.34 |
| Feb 19, 1997 | 24.30 |
| Feb 18, 1997 | 24.25 |
| Feb 14, 1997 | 24.20 |
| Feb 13, 1997 | 24.15 |
| Feb 12, 1997 | 24.11 |
| Feb 11, 1997 | 24.07 |
| Feb 10, 1997 | 24.03 |
| Feb 7, 1997 | 23.99 |
| Feb 6, 1997 | 23.96 |
| Feb 5, 1997 | 23.92 |
| Feb 4, 1997 | 23.89 |
| Feb 3, 1997 | 23.86 |
| Jan 31, 1997 | 23.83 |
| Jan 30, 1997 | 23.79 |
| Jan 29, 1997 | 23.76 |
| Jan 28, 1997 | 23.73 |
| Jan 27, 1997 | 23.70 |
| Jan 24, 1997 | 23.67 |
| Jan 23, 1997 | 23.63 |
| Jan 22, 1997 | 23.60 |
| Jan 21, 1997 | 23.57 |
| Jan 20, 1997 | 23.54 |
| Jan 17, 1997 | 23.50 |
| Jan 16, 1997 | 23.47 |
| Jan 15, 1997 | 23.44 |
| Jan 14, 1997 | 23.41 |
| Jan 13, 1997 | 23.38 |
| Jan 10, 1997 | 23.35 |
| Jan 9, 1997 | 23.32 |
| Jan 8, 1997 | 23.29 |
| Jan 7, 1997 | 23.26 |
| Jan 6, 1997 | 23.24 |
| Jan 3, 1997 | 23.21 |
| Jan 2, 1997 | 23.18 |
| Dec 31, 1996 | 23.16 |
| Dec 30, 1996 | 23.14 |
| Dec 27, 1996 | 23.11 |
| Dec 26, 1996 | 23.08 |
| Dec 24, 1996 | 23.05 |
| Dec 23, 1996 | 23.03 |
| Dec 20, 1996 | 23.00 |
| Dec 19, 1996 | 22.98 |
| Dec 18, 1996 | 22.95 |
| Dec 17, 1996 | 22.94 |
| Dec 16, 1996 | 22.92 |
| Dec 13, 1996 | 22.90 |
| Dec 12, 1996 | 22.88 |
| Dec 11, 1996 | 22.85 |
| Dec 10, 1996 | 22.83 |
| Dec 9, 1996 | 22.79 |
| Dec 6, 1996 | 22.76 |
| Dec 5, 1996 | 22.74 |
| Dec 4, 1996 | 22.71 |
| Dec 3, 1996 | 22.68 |
| Dec 2, 1996 | 22.65 |
| Nov 29, 1996 | 22.62 |
| Nov 27, 1996 | 22.59 |
| Nov 26, 1996 | 22.56 |
| Nov 25, 1996 | 22.53 |
| Nov 22, 1996 | 22.50 |
| Nov 21, 1996 | 22.46 |
| Nov 20, 1996 | 22.44 |
| Nov 19, 1996 | 22.41 |
| Nov 18, 1996 | 22.38 |
| Nov 15, 1996 | 22.36 |
| Nov 14, 1996 | 22.33 |
| Nov 13, 1996 | 22.31 |
| Nov 12, 1996 | 22.28 |
| Nov 11, 1996 | 22.25 |
| Nov 8, 1996 | 22.22 |
| Nov 7, 1996 | 22.19 |
| Nov 6, 1996 | 22.16 |
| Nov 5, 1996 | 22.12 |
| Nov 4, 1996 | 22.09 |
| Nov 1, 1996 | 22.07 |
| Oct 31, 1996 | 22.04 |
| Oct 30, 1996 | 22.01 |
| Oct 29, 1996 | 21.98 |
| Oct 28, 1996 | 21.95 |
| Oct 25, 1996 | 21.93 |
| Oct 24, 1996 | 21.91 |
| Oct 23, 1996 | 21.88 |
| Oct 22, 1996 | 21.85 |
| Oct 21, 1996 | 21.83 |
| Oct 18, 1996 | 21.81 |
| Oct 17, 1996 | 21.78 |
| Oct 16, 1996 | 21.76 |
| Oct 15, 1996 | 21.73 |
| Oct 14, 1996 | 21.71 |
| Oct 11, 1996 | 21.68 |
| Oct 10, 1996 | 21.66 |
| Oct 9, 1996 | 21.64 |
| Oct 8, 1996 | 21.62 |
| Oct 7, 1996 | 21.59 |
| Oct 4, 1996 | 21.57 |
| Oct 3, 1996 | 21.54 |
| Oct 2, 1996 | 21.52 |
| Oct 1, 1996 | 21.50 |
| Sep 30, 1996 | 21.48 |
| Sep 27, 1996 | 21.46 |
| Sep 26, 1996 | 21.44 |
| Sep 25, 1996 | 21.43 |
| Sep 24, 1996 | 21.41 |
| Sep 23, 1996 | 21.39 |
| Sep 20, 1996 | 21.38 |
| Sep 19, 1996 | 21.36 |
| Sep 18, 1996 | 21.34 |
| Sep 17, 1996 | 21.32 |
| Sep 16, 1996 | 21.30 |
| Sep 13, 1996 | 21.28 |
| Sep 12, 1996 | 21.26 |
| Sep 11, 1996 | 21.25 |
| Sep 10, 1996 | 21.23 |
| Sep 9, 1996 | 21.22 |
| Sep 6, 1996 | 21.20 |
| Sep 5, 1996 | 21.19 |
| Sep 4, 1996 | 21.18 |
| Sep 3, 1996 | 21.16 |
| Aug 30, 1996 | 21.15 |
| Aug 29, 1996 | 21.14 |
| Aug 28, 1996 | 21.12 |
| Aug 27, 1996 | 21.10 |
| Aug 26, 1996 | 21.09 |
| Aug 23, 1996 | 21.07 |
| Aug 22, 1996 | 21.05 |
| Aug 21, 1996 | 21.03 |
| Aug 20, 1996 | 21.01 |
| Aug 19, 1996 | 20.99 |
| Aug 16, 1996 | 20.97 |
| Aug 15, 1996 | 20.95 |
| Aug 14, 1996 | 20.94 |
| Aug 13, 1996 | 20.92 |
| Aug 12, 1996 | 20.90 |
| Aug 9, 1996 | 20.89 |
| Aug 8, 1996 | 20.87 |
| Aug 7, 1996 | 20.86 |
| Aug 6, 1996 | 20.84 |
| Aug 5, 1996 | 20.83 |
| Aug 2, 1996 | 20.82 |
| Aug 1, 1996 | 20.80 |
| Jul 31, 1996 | 20.79 |
| Jul 30, 1996 | 20.78 |
| Jul 29, 1996 | 20.77 |
| Jul 26, 1996 | 20.76 |
| Jul 25, 1996 | 20.75 |
| Jul 24, 1996 | 20.74 |
| Jul 23, 1996 | 20.74 |
| Jul 22, 1996 | 20.74 |
| Jul 19, 1996 | 20.74 |
| Jul 18, 1996 | 20.74 |
| Jul 17, 1996 | 20.73 |
| Jul 16, 1996 | 20.73 |
| Jul 15, 1996 | 20.73 |
| Jul 12, 1996 | 20.73 |
| Jul 11, 1996 | 20.73 |
| Jul 10, 1996 | 20.73 |
| Jul 9, 1996 | 20.73 |
| Jul 8, 1996 | 20.73 |
| Jul 5, 1996 | 20.73 |
| Jul 3, 1996 | 20.73 |
| Jul 2, 1996 | 20.73 |
| Jul 1, 1996 | 20.72 |
| Jun 28, 1996 | 20.71 |
| Jun 27, 1996 | 20.71 |
| Jun 26, 1996 | 20.70 |
| Jun 25, 1996 | 20.69 |
| Jun 24, 1996 | 20.67 |
| Jun 21, 1996 | 20.66 |
| Jun 20, 1996 | 20.65 |
| Jun 19, 1996 | 20.65 |
| Jun 18, 1996 | 20.63 |
| Jun 17, 1996 | 20.62 |
| Jun 14, 1996 | 20.61 |
| Jun 13, 1996 | 20.60 |
| Jun 12, 1996 | 20.59 |
| Jun 11, 1996 | 20.58 |
| Jun 10, 1996 | 20.56 |
| Jun 7, 1996 | 20.55 |
| Jun 6, 1996 | 20.54 |
| Jun 5, 1996 | 20.52 |
| Jun 4, 1996 | 20.50 |
| Jun 3, 1996 | 20.49 |
| May 31, 1996 | 20.47 |
| May 30, 1996 | 20.46 |
| May 29, 1996 | 20.45 |
| May 28, 1996 | 20.44 |
| May 24, 1996 | 20.43 |
| May 23, 1996 | 20.42 |
| May 22, 1996 | 20.41 |
| May 21, 1996 | 20.40 |
| May 20, 1996 | 20.40 |
| May 17, 1996 | 20.39 |
| May 16, 1996 | 20.38 |
| May 15, 1996 | 20.38 |
| May 14, 1996 | 20.37 |
| May 13, 1996 | 20.37 |
| May 10, 1996 | 20.37 |
| May 9, 1996 | 20.37 |
| May 8, 1996 | 20.37 |
| May 7, 1996 | 20.36 |
| May 6, 1996 | 20.36 |
| May 3, 1996 | 20.36 |
| May 2, 1996 | 20.36 |
| May 1, 1996 | 20.35 |
| Apr 30, 1996 | 20.35 |
| Apr 29, 1996 | 20.34 |
| Apr 26, 1996 | 20.34 |
| Apr 25, 1996 | 20.33 |
| Apr 24, 1996 | 20.32 |
| Apr 23, 1996 | 20.32 |
| Apr 22, 1996 | 20.31 |
| Apr 19, 1996 | 20.30 |
| Apr 18, 1996 | 20.30 |
| Apr 17, 1996 | 20.29 |
| Apr 16, 1996 | 20.29 |
| Apr 15, 1996 | 20.29 |
| Apr 12, 1996 | 20.29 |
| Apr 11, 1996 | 20.29 |
| Apr 10, 1996 | 20.29 |
| Apr 9, 1996 | 20.29 |
| Apr 8, 1996 | 20.29 |
| Apr 4, 1996 | 20.28 |
| Apr 3, 1996 | 20.28 |
| Apr 2, 1996 | 20.28 |
| Apr 1, 1996 | 20.28 |
| Mar 29, 1996 | 20.27 |
| Mar 28, 1996 | 20.27 |
| Mar 27, 1996 | 20.27 |
| Mar 26, 1996 | 20.27 |
| Mar 25, 1996 | 20.27 |
| Mar 22, 1996 | 20.26 |
| Mar 21, 1996 | 20.26 |
| Mar 20, 1996 | 20.26 |
| Mar 19, 1996 | 20.26 |
| Mar 18, 1996 | 20.25 |
| Mar 15, 1996 | 20.25 |
| Mar 14, 1996 | 20.25 |
| Mar 13, 1996 | 20.24 |
| Mar 12, 1996 | 20.23 |
| Mar 11, 1996 | 20.23 |
| Mar 8, 1996 | 20.22 |
| Mar 7, 1996 | 20.21 |
| Mar 6, 1996 | 20.19 |
| Mar 5, 1996 | 20.18 |
| Mar 4, 1996 | 20.17 |
| Mar 1, 1996 | 20.15 |
| Feb 29, 1996 | 20.14 |
| Feb 28, 1996 | 20.14 |
| Feb 27, 1996 | 20.13 |
| Feb 26, 1996 | 20.12 |
| Feb 23, 1996 | 20.12 |
| Feb 22, 1996 | 20.12 |
| Feb 21, 1996 | 20.11 |
| Feb 20, 1996 | 20.11 |
| Feb 16, 1996 | 20.10 |
| Feb 15, 1996 | 20.09 |
| Feb 14, 1996 | 20.09 |
| Feb 13, 1996 | 20.08 |
| Feb 12, 1996 | 20.07 |
| Feb 9, 1996 | 20.06 |
| Feb 8, 1996 | 20.04 |
| Feb 7, 1996 | 20.03 |
| Feb 6, 1996 | 20.02 |
| Feb 5, 1996 | 20.01 |
| Feb 2, 1996 | 19.99 |
| Feb 1, 1996 | 19.98 |
| Jan 31, 1996 | 19.96 |
| Jan 30, 1996 | 19.95 |
| Jan 29, 1996 | 19.94 |
| Jan 26, 1996 | 19.94 |
| Jan 25, 1996 | 19.94 |
| Jan 24, 1996 | 19.93 |
| Jan 23, 1996 | 19.93 |
| Jan 22, 1996 | 19.92 |
| Jan 19, 1996 | 19.92 |
| Jan 18, 1996 | 19.92 |
| Jan 17, 1996 | 19.91 |
| Jan 16, 1996 | 19.91 |
| Jan 15, 1996 | 19.90 |
| Jan 12, 1996 | 19.89 |
| Jan 11, 1996 | 19.88 |
| Jan 10, 1996 | 19.87 |
| Jan 9, 1996 | 19.86 |
| Jan 8, 1996 | 19.85 |
| Jan 5, 1996 | 19.84 |
| Jan 4, 1996 | 19.83 |
| Jan 3, 1996 | 19.82 |
| Jan 2, 1996 | 19.81 |
| Dec 29, 1995 | 19.80 |
| Dec 28, 1995 | 19.79 |
| Dec 27, 1995 | 19.77 |
| Dec 26, 1995 | 19.77 |
| Dec 22, 1995 | 19.76 |
| Dec 21, 1995 | 19.74 |
| Dec 20, 1995 | 19.73 |
| Dec 19, 1995 | 19.72 |
| Dec 18, 1995 | 19.70 |
| Dec 15, 1995 | 19.69 |
| Dec 14, 1995 | 19.67 |
| Dec 13, 1995 | 19.65 |
| Dec 12, 1995 | 19.64 |
| Dec 11, 1995 | 19.62 |
| Dec 8, 1995 | 19.61 |
| Dec 7, 1995 | 19.59 |
| Dec 6, 1995 | 19.58 |
| Dec 5, 1995 | 19.56 |
| Dec 4, 1995 | 19.54 |
| Dec 1, 1995 | 19.53 |
| Nov 30, 1995 | 19.52 |
| Nov 29, 1995 | 19.50 |
| Nov 28, 1995 | 19.49 |
| Nov 27, 1995 | 19.47 |
| Nov 24, 1995 | 19.46 |
| Nov 22, 1995 | 19.44 |
| Nov 21, 1995 | 19.43 |
| Nov 20, 1995 | 19.42 |
| Nov 17, 1995 | 19.40 |
| Nov 16, 1995 | 19.39 |
| Nov 15, 1995 | 19.38 |
| Nov 14, 1995 | 19.36 |
| Nov 13, 1995 | 19.35 |
| Nov 10, 1995 | 19.34 |
| Nov 9, 1995 | 19.33 |
| Nov 8, 1995 | 19.31 |
| Nov 7, 1995 | 19.30 |
| Nov 6, 1995 | 19.28 |
| Nov 3, 1995 | 19.27 |
| Nov 2, 1995 | 19.25 |
| Nov 1, 1995 | 19.23 |
| Oct 31, 1995 | 19.21 |
| Oct 30, 1995 | 19.19 |
| Oct 27, 1995 | 19.18 |
| Oct 26, 1995 | 19.16 |
| Oct 25, 1995 | 19.14 |
| Oct 24, 1995 | 19.11 |
| Oct 23, 1995 | 19.09 |
| Oct 20, 1995 | 19.07 |
| Oct 19, 1995 | 19.05 |
| Oct 18, 1995 | 19.03 |
| Oct 17, 1995 | 19.01 |
| Oct 16, 1995 | 18.99 |
| Oct 13, 1995 | 18.98 |
| Oct 12, 1995 | 18.96 |
| Oct 11, 1995 | 18.94 |
| Oct 10, 1995 | 18.93 |
| Oct 9, 1995 | 18.91 |
| Oct 6, 1995 | 18.88 |
| Oct 5, 1995 | 18.86 |
| Oct 4, 1995 | 18.83 |
| Oct 3, 1995 | 18.80 |
| Oct 2, 1995 | 18.77 |
| Sep 29, 1995 | 18.74 |
| Sep 28, 1995 | 18.72 |
| Sep 27, 1995 | 18.69 |
| Sep 26, 1995 | 18.66 |
| Sep 25, 1995 | 18.63 |
| Sep 22, 1995 | 18.60 |
| Sep 21, 1995 | 18.58 |
| Sep 20, 1995 | 18.55 |
| Sep 19, 1995 | 18.53 |
| Sep 18, 1995 | 18.50 |
| Sep 15, 1995 | 18.47 |
| Sep 14, 1995 | 18.45 |
| Sep 13, 1995 | 18.43 |
| Sep 12, 1995 | 18.41 |
| Sep 11, 1995 | 18.39 |
| Sep 8, 1995 | 18.37 |
| Sep 7, 1995 | 18.35 |
| Sep 6, 1995 | 18.34 |
| Sep 5, 1995 | 18.32 |
| Sep 1, 1995 | 18.31 |
| Aug 31, 1995 | 18.29 |
| Aug 30, 1995 | 18.27 |
| Aug 29, 1995 | 18.26 |
| Aug 28, 1995 | 18.24 |
| Aug 25, 1995 | 18.23 |
| Aug 24, 1995 | 18.21 |
| Aug 23, 1995 | 18.20 |
| Aug 22, 1995 | 18.18 |
| Aug 21, 1995 | 18.16 |
| Aug 18, 1995 | 18.15 |
| Aug 17, 1995 | 18.13 |
| Aug 16, 1995 | 18.12 |
| Aug 15, 1995 | 18.10 |
| Aug 14, 1995 | 18.09 |
| Aug 11, 1995 | 18.07 |
| Aug 10, 1995 | 18.05 |
| Aug 9, 1995 | 18.03 |
| Aug 8, 1995 | 18.01 |
| Aug 7, 1995 | 17.99 |
| Aug 4, 1995 | 17.97 |
| Aug 3, 1995 | 17.95 |
| Aug 2, 1995 | 17.93 |
| Aug 1, 1995 | 17.92 |
| Jul 31, 1995 | 17.90 |
| Jul 28, 1995 | 17.88 |
| Jul 27, 1995 | 17.85 |
| Jul 26, 1995 | 17.83 |
| Jul 25, 1995 | 17.81 |
| Jul 24, 1995 | 17.79 |
| Jul 21, 1995 | 17.77 |
| Jul 20, 1995 | 17.75 |
| Jul 19, 1995 | 17.74 |
| Jul 18, 1995 | 17.72 |
| Jul 17, 1995 | 17.70 |
| Jul 14, 1995 | 17.68 |
| Jul 13, 1995 | 17.66 |
| Jul 12, 1995 | 17.64 |
| Jul 11, 1995 | 17.63 |
| Jul 10, 1995 | 17.61 |
| Jul 7, 1995 | 17.59 |
| Jul 6, 1995 | 17.57 |
| Jul 5, 1995 | 17.55 |
| Jul 3, 1995 | 17.52 |
| Jun 30, 1995 | 17.50 |
| Jun 29, 1995 | 17.47 |
| Jun 28, 1995 | 17.45 |
| Jun 27, 1995 | 17.42 |
| Jun 26, 1995 | 17.40 |
| Jun 23, 1995 | 17.37 |
| Jun 22, 1995 | 17.34 |
| Jun 21, 1995 | 17.31 |
| Jun 20, 1995 | 17.28 |
| Jun 19, 1995 | 17.25 |
| Jun 16, 1995 | 17.22 |
| Jun 15, 1995 | 17.20 |
| Jun 14, 1995 | 17.17 |
| Jun 13, 1995 | 17.15 |
| Jun 12, 1995 | 17.13 |
| Jun 9, 1995 | 17.10 |
| Jun 8, 1995 | 17.08 |
| Jun 7, 1995 | 17.06 |
| Jun 6, 1995 | 17.03 |
| Jun 5, 1995 | 17.01 |
| Jun 2, 1995 | 16.99 |
| Jun 1, 1995 | 16.97 |
| May 31, 1995 | 16.94 |
| May 30, 1995 | 16.91 |
| May 26, 1995 | 16.89 |
| May 25, 1995 | 16.86 |
| May 24, 1995 | 16.84 |
| May 23, 1995 | 16.81 |
| May 22, 1995 | 16.78 |
| May 19, 1995 | 16.75 |
| May 18, 1995 | 16.73 |
| May 17, 1995 | 16.70 |
| May 16, 1995 | 16.68 |
| May 15, 1995 | 16.65 |
| May 12, 1995 | 16.63 |
| May 11, 1995 | 16.60 |
| May 10, 1995 | 16.57 |
| May 9, 1995 | 16.54 |
| May 8, 1995 | 16.51 |
| May 5, 1995 | 16.48 |
| May 4, 1995 | 16.45 |
| May 3, 1995 | 16.42 |
| May 2, 1995 | 16.39 |
| May 1, 1995 | 16.36 |
| Apr 28, 1995 | 16.33 |
| Apr 27, 1995 | 16.30 |
| Apr 26, 1995 | 16.27 |
| Apr 25, 1995 | 16.24 |
| Apr 24, 1995 | 16.22 |
| Apr 21, 1995 | 16.19 |
| Apr 20, 1995 | 16.17 |
| Apr 19, 1995 | 16.16 |
| Apr 18, 1995 | 16.14 |
| Apr 17, 1995 | 16.12 |
| Apr 13, 1995 | 16.09 |
| Apr 12, 1995 | 16.07 |
| Apr 11, 1995 | 16.05 |
| Apr 10, 1995 | 16.03 |
| Apr 7, 1995 | 16.00 |
| Apr 6, 1995 | 15.98 |
| Apr 5, 1995 | 15.96 |
| Apr 4, 1995 | 15.94 |
| Apr 3, 1995 | 15.92 |
| Mar 31, 1995 | 15.91 |
| Mar 30, 1995 | 15.89 |
| Mar 29, 1995 | 15.88 |
| Mar 28, 1995 | 15.86 |
| Mar 27, 1995 | 15.85 |
| Mar 24, 1995 | 15.83 |
| Mar 23, 1995 | 15.81 |
| Mar 22, 1995 | 15.79 |
| Mar 21, 1995 | 15.78 |
| Mar 20, 1995 | 15.76 |
| Mar 17, 1995 | 15.74 |
| Mar 16, 1995 | 15.73 |
| Mar 15, 1995 | 15.71 |
| Mar 14, 1995 | 15.69 |
| Mar 13, 1995 | 15.68 |
| Mar 10, 1995 | 15.66 |
| Mar 9, 1995 | 15.65 |
| Mar 8, 1995 | 15.63 |
| Mar 7, 1995 | 15.62 |
| Mar 6, 1995 | 15.60 |
| Mar 3, 1995 | 15.59 |
| Mar 2, 1995 | 15.58 |
| Mar 1, 1995 | 15.56 |
| Feb 28, 1995 | 15.55 |
| Feb 27, 1995 | 15.53 |
| Feb 24, 1995 | 15.52 |
| Feb 23, 1995 | 15.50 |
| Feb 22, 1995 | 15.48 |
| Feb 21, 1995 | 15.46 |
| Feb 17, 1995 | 15.45 |
| Feb 16, 1995 | 15.43 |
| Feb 15, 1995 | 15.42 |
| Feb 14, 1995 | 15.40 |
| Feb 13, 1995 | 15.39 |
| Feb 10, 1995 | 15.37 |
| Feb 9, 1995 | 15.36 |
| Feb 8, 1995 | 15.34 |
| Feb 7, 1995 | 15.32 |
| Feb 6, 1995 | 15.30 |
| Feb 3, 1995 | 15.29 |
| Feb 2, 1995 | 15.27 |
| Feb 1, 1995 | 15.25 |
| Jan 31, 1995 | 15.23 |
| Jan 30, 1995 | 15.21 |
| Jan 27, 1995 | 15.19 |
| Jan 26, 1995 | 15.17 |
| Jan 25, 1995 | 15.16 |
| Jan 24, 1995 | 15.14 |
| Jan 23, 1995 | 15.12 |
| Jan 20, 1995 | 15.11 |
| Jan 19, 1995 | 15.10 |
| Jan 18, 1995 | 15.08 |
| Jan 17, 1995 | 15.07 |
| Jan 16, 1995 | 15.05 |
| Jan 13, 1995 | 15.04 |
| Jan 12, 1995 | 15.03 |
| Jan 11, 1995 | 15.02 |
| Jan 10, 1995 | 15.01 |
| Jan 9, 1995 | 15.00 |
| Jan 6, 1995 | 14.99 |
| Jan 5, 1995 | 14.98 |
| Jan 4, 1995 | 14.97 |
| Jan 3, 1995 | 14.96 |
| Dec 30, 1994 | 14.95 |
| Dec 29, 1994 | 14.94 |
| Dec 28, 1994 | 14.93 |
| Dec 27, 1994 | 14.92 |
| Dec 23, 1994 | 14.91 |
| Dec 22, 1994 | 14.89 |
| Dec 21, 1994 | 14.88 |
| Dec 20, 1994 | 14.86 |
| Dec 19, 1994 | 14.85 |
| Dec 16, 1994 | 14.84 |
| Dec 15, 1994 | 14.82 |
| Dec 14, 1994 | 14.81 |
| Dec 13, 1994 | 14.80 |
| Dec 12, 1994 | 14.79 |
| Dec 9, 1994 | 14.78 |
| Dec 8, 1994 | 14.77 |
| Dec 7, 1994 | 14.76 |
| Dec 6, 1994 | 14.75 |
| Dec 5, 1994 | 14.74 |
| Dec 2, 1994 | 14.73 |
| Dec 1, 1994 | 14.72 |
| Nov 30, 1994 | 14.72 |
| Nov 29, 1994 | 14.71 |
| Nov 28, 1994 | 14.70 |
| Nov 25, 1994 | 14.70 |
| Nov 23, 1994 | 14.69 |
| Nov 22, 1994 | 14.69 |
| Nov 21, 1994 | 14.68 |
| Nov 18, 1994 | 14.67 |
| Nov 17, 1994 | 14.67 |
| Nov 16, 1994 | 14.66 |
| Nov 15, 1994 | 14.65 |
| Nov 14, 1994 | 14.65 |
| Nov 11, 1994 | 14.64 |
| Nov 10, 1994 | 14.63 |
| Nov 9, 1994 | 14.62 |
| Nov 8, 1994 | 14.61 |
| Nov 7, 1994 | 14.61 |
| Nov 4, 1994 | 14.60 |
| Nov 3, 1994 | 14.60 |
| Nov 2, 1994 | 14.59 |
| Nov 1, 1994 | 14.59 |
| Oct 31, 1994 | 14.58 |
| Oct 28, 1994 | 14.58 |
| Oct 27, 1994 | 14.57 |
| Oct 26, 1994 | 14.57 |
| Oct 25, 1994 | 14.57 |
| Oct 24, 1994 | 14.57 |
| Oct 21, 1994 | 14.57 |
| Oct 20, 1994 | 14.56 |
| Oct 19, 1994 | 14.56 |
| Oct 18, 1994 | 14.56 |
| Oct 17, 1994 | 14.55 |
| Oct 14, 1994 | 14.55 |
| Oct 13, 1994 | 14.54 |
| Oct 12, 1994 | 14.54 |
| Oct 11, 1994 | 14.53 |
| Oct 10, 1994 | 14.53 |
| Oct 7, 1994 | 14.53 |
| Oct 6, 1994 | 14.52 |
| Oct 5, 1994 | 14.52 |
| Oct 4, 1994 | 14.51 |
| Oct 3, 1994 | 14.51 |
| Sep 30, 1994 | 14.50 |
| Sep 29, 1994 | 14.49 |
| Sep 28, 1994 | 14.48 |
| Sep 27, 1994 | 14.48 |
| Sep 26, 1994 | 14.47 |
| Sep 23, 1994 | 14.47 |
| Sep 22, 1994 | 14.46 |
| Sep 21, 1994 | 14.46 |
| Sep 20, 1994 | 14.46 |
| Sep 19, 1994 | 14.46 |
| Sep 16, 1994 | 14.45 |
| Sep 15, 1994 | 14.45 |
| Sep 14, 1994 | 14.45 |
| Sep 13, 1994 | 14.44 |
| Sep 12, 1994 | 14.44 |
| Sep 9, 1994 | 14.44 |
| Sep 8, 1994 | 14.44 |
| Sep 7, 1994 | 14.43 |
| Sep 6, 1994 | 14.43 |
| Sep 2, 1994 | 14.43 |
| Sep 1, 1994 | 14.42 |
| Aug 31, 1994 | 14.42 |
| Aug 30, 1994 | 14.42 |
| Aug 29, 1994 | 14.42 |
| Aug 26, 1994 | 14.41 |
| Aug 25, 1994 | 14.41 |
| Aug 24, 1994 | 14.40 |
| Aug 23, 1994 | 14.40 |
| Aug 22, 1994 | 14.39 |
| Aug 19, 1994 | 14.38 |
| Aug 18, 1994 | 14.38 |
| Aug 17, 1994 | 14.38 |
| Aug 16, 1994 | 14.37 |
| Aug 15, 1994 | 14.37 |
| Aug 12, 1994 | 14.36 |
| Aug 11, 1994 | 14.36 |
| Aug 10, 1994 | 14.36 |
| Aug 9, 1994 | 14.36 |
| Aug 8, 1994 | 14.36 |
| Aug 5, 1994 | 14.36 |
| Aug 4, 1994 | 14.36 |
| Aug 3, 1994 | 14.36 |
| Aug 2, 1994 | 14.36 |
| Aug 1, 1994 | 14.36 |
| Jul 29, 1994 | 14.36 |
| Jul 28, 1994 | 14.35 |
| Jul 27, 1994 | 14.35 |
| Jul 26, 1994 | 14.35 |
| Jul 25, 1994 | 14.34 |
| Jul 22, 1994 | 14.34 |
| Jul 21, 1994 | 14.34 |
| Jul 20, 1994 | 14.33 |
| Jul 19, 1994 | 14.33 |
| Jul 18, 1994 | 14.33 |
| Jul 15, 1994 | 14.33 |
| Jul 14, 1994 | 14.33 |
| Jul 13, 1994 | 14.33 |
| Jul 12, 1994 | 14.33 |
| Jul 11, 1994 | 14.33 |
| Jul 8, 1994 | 14.32 |
| Jul 7, 1994 | 14.31 |
| Jul 6, 1994 | 14.30 |
| Jul 5, 1994 | 14.29 |
| Jul 1, 1994 | 14.29 |
| Jun 30, 1994 | 14.28 |
| Jun 29, 1994 | 14.27 |
| Jun 28, 1994 | 14.27 |
| Jun 27, 1994 | 14.26 |
| Jun 24, 1994 | 14.25 |
| Jun 23, 1994 | 14.24 |
| Jun 22, 1994 | 14.23 |
| Jun 21, 1994 | 14.23 |
| Jun 20, 1994 | 14.22 |
| Jun 17, 1994 | 14.21 |
| Jun 16, 1994 | 14.20 |
| Jun 15, 1994 | 14.19 |
| Jun 14, 1994 | 14.18 |
| Jun 13, 1994 | 14.17 |
| Jun 10, 1994 | 14.16 |
| Jun 9, 1994 | 14.15 |
| Jun 8, 1994 | 14.13 |
| Jun 7, 1994 | 14.12 |
| Jun 6, 1994 | 14.11 |
| Jun 3, 1994 | 14.10 |
| Jun 2, 1994 | 14.09 |
| Jun 1, 1994 | 14.07 |
| May 31, 1994 | 14.06 |
| May 27, 1994 | 14.04 |
| May 26, 1994 | 14.03 |
| May 25, 1994 | 14.01 |
| May 24, 1994 | 13.99 |
| May 23, 1994 | 13.98 |
| May 20, 1994 | 13.97 |
| May 19, 1994 | 13.96 |
| May 18, 1994 | 13.94 |
| May 17, 1994 | 13.93 |
| May 16, 1994 | 13.92 |
| May 13, 1994 | 13.91 |
| May 12, 1994 | 13.90 |
| May 11, 1994 | 13.89 |
| May 10, 1994 | 13.88 |
| May 9, 1994 | 13.88 |
| May 6, 1994 | 13.87 |
| May 5, 1994 | 13.87 |
| May 4, 1994 | 13.86 |
| May 3, 1994 | 13.85 |
| May 2, 1994 | 13.84 |
| Apr 29, 1994 | 13.83 |
| Apr 28, 1994 | 13.83 |
| Apr 26, 1994 | 13.82 |
| Apr 25, 1994 | 13.81 |
| Apr 22, 1994 | 13.81 |
| Apr 21, 1994 | 13.80 |
| Apr 20, 1994 | 13.79 |
| Apr 19, 1994 | 13.79 |
| Apr 18, 1994 | 13.78 |
| Apr 15, 1994 | 13.77 |
| Apr 14, 1994 | 13.77 |
| Apr 13, 1994 | 13.77 |
| Apr 12, 1994 | 13.76 |
| Apr 11, 1994 | 13.76 |
| Apr 8, 1994 | 13.76 |
| Apr 7, 1994 | 13.76 |
| Apr 6, 1994 | 13.76 |
| Apr 5, 1994 | 13.76 |
| Apr 4, 1994 | 13.75 |
| Mar 31, 1994 | 13.75 |
| Mar 30, 1994 | 13.75 |
| Mar 29, 1994 | 13.75 |
| Mar 28, 1994 | 13.75 |
| Mar 25, 1994 | 13.75 |
| Mar 24, 1994 | 13.74 |
| Mar 23, 1994 | 13.74 |
| Mar 22, 1994 | 13.74 |
| Mar 21, 1994 | 13.73 |
| Mar 18, 1994 | 13.72 |
| Mar 17, 1994 | 13.72 |
| Mar 16, 1994 | 13.71 |
| Mar 15, 1994 | 13.71 |
| Mar 14, 1994 | 13.71 |
| Mar 11, 1994 | 13.71 |
| Mar 10, 1994 | 13.70 |
| Mar 9, 1994 | 13.70 |
| Mar 8, 1994 | 13.70 |
| Mar 7, 1994 | 13.70 |
| Mar 4, 1994 | 13.71 |
| Mar 3, 1994 | 13.71 |
| Mar 2, 1994 | 13.71 |
| Mar 1, 1994 | 13.72 |
| Feb 28, 1994 | 13.72 |
| Feb 25, 1994 | 13.71 |
| Feb 24, 1994 | 13.71 |
| Feb 23, 1994 | 13.71 |
| Feb 22, 1994 | 13.71 |
| Feb 18, 1994 | 13.71 |
| Feb 17, 1994 | 13.71 |
| Feb 16, 1994 | 13.70 |
| Feb 15, 1994 | 13.70 |
| Feb 14, 1994 | 13.70 |
| Feb 11, 1994 | 13.70 |
| Feb 10, 1994 | 13.69 |
| Feb 9, 1994 | 13.69 |
| Feb 8, 1994 | 13.69 |
| Feb 7, 1994 | 13.68 |
| Feb 4, 1994 | 13.68 |
| Feb 3, 1994 | 13.67 |
| Feb 2, 1994 | 13.66 |
| Feb 1, 1994 | 13.65 |
| Jan 31, 1994 | 13.64 |
| Jan 28, 1994 | 13.64 |
| Jan 27, 1994 | 13.63 |
| Jan 26, 1994 | 13.62 |
| Jan 25, 1994 | 13.61 |
| Jan 24, 1994 | 13.60 |
| Jan 21, 1994 | 13.59 |
| Jan 20, 1994 | 13.58 |
| Jan 19, 1994 | 13.57 |
| Jan 18, 1994 | 13.56 |
| Jan 17, 1994 | 13.55 |
| Jan 14, 1994 | 13.53 |
| Jan 13, 1994 | 13.52 |
| Jan 12, 1994 | 13.51 |
| Jan 11, 1994 | 13.50 |
| Jan 10, 1994 | 13.49 |
| Jan 7, 1994 | 13.48 |
| Jan 6, 1994 | 13.46 |
| Jan 5, 1994 | 13.45 |
| Jan 4, 1994 | 13.43 |
| Jan 3, 1994 | 13.42 |
| Dec 31, 1993 | 13.41 |
| Dec 30, 1993 | 13.40 |
| Dec 29, 1993 | 13.39 |
| Dec 28, 1993 | 13.38 |
| Dec 27, 1993 | 13.37 |
| Dec 23, 1993 | 13.36 |
| Dec 22, 1993 | 13.36 |
| Dec 21, 1993 | 13.35 |
| Dec 20, 1993 | 13.34 |
| Dec 17, 1993 | 13.33 |
| Dec 16, 1993 | 13.33 |
| Dec 15, 1993 | 13.32 |
| Dec 14, 1993 | 13.31 |
| Dec 13, 1993 | 13.31 |
| Dec 10, 1993 | 13.30 |
| Dec 9, 1993 | 13.29 |
| Dec 8, 1993 | 13.29 |
| Dec 7, 1993 | 13.28 |
| Dec 6, 1993 | 13.26 |
| Dec 3, 1993 | 13.25 |
| Dec 2, 1993 | 13.23 |
| Dec 1, 1993 | 13.22 |
| Nov 30, 1993 | 13.21 |
| Nov 29, 1993 | 13.21 |
| Nov 26, 1993 | 13.20 |
| Nov 24, 1993 | 13.20 |
| Nov 23, 1993 | 13.19 |
| Nov 22, 1993 | 13.19 |
| Nov 19, 1993 | 13.19 |
| Nov 18, 1993 | 13.18 |
| Nov 17, 1993 | 13.18 |
| Nov 16, 1993 | 13.18 |
| Nov 15, 1993 | 13.17 |
| Nov 12, 1993 | 13.16 |
| Nov 11, 1993 | 13.16 |
| Nov 10, 1993 | 13.16 |
| Nov 9, 1993 | 13.15 |
| Nov 8, 1993 | 13.15 |
| Nov 5, 1993 | 13.15 |
| Nov 4, 1993 | 13.15 |
| Nov 3, 1993 | 13.15 |
| Nov 2, 1993 | 13.15 |
| Nov 1, 1993 | 13.14 |
| Oct 29, 1993 | 13.14 |
| Oct 28, 1993 | 13.14 |
| Oct 27, 1993 | 13.14 |
| Oct 26, 1993 | 13.14 |
| Oct 25, 1993 | 13.14 |
| Oct 22, 1993 | 13.15 |
| Oct 21, 1993 | 13.15 |
| Oct 20, 1993 | 13.15 |
| Oct 19, 1993 | 13.15 |
| Oct 18, 1993 | 13.15 |
| Oct 15, 1993 | 13.16 |
| Oct 14, 1993 | 13.17 |
| Oct 13, 1993 | 13.18 |
| Oct 12, 1993 | 13.19 |
| Oct 11, 1993 | 13.20 |
| Oct 8, 1993 | 13.21 |
| Oct 7, 1993 | 13.22 |
| Oct 6, 1993 | 13.24 |
| Oct 5, 1993 | 13.25 |
| Oct 4, 1993 | 13.27 |
| Oct 1, 1993 | 13.28 |
| Sep 30, 1993 | 13.29 |
| Sep 29, 1993 | 13.30 |
| Sep 28, 1993 | 13.31 |
| Sep 27, 1993 | 13.32 |
| Sep 24, 1993 | 13.33 |
| Sep 23, 1993 | 13.34 |
| Sep 22, 1993 | 13.35 |
| Sep 21, 1993 | 13.37 |
| Sep 20, 1993 | 13.38 |
| Sep 17, 1993 | 13.39 |
| Sep 16, 1993 | 13.40 |
| Sep 15, 1993 | 13.41 |
| Sep 14, 1993 | 13.42 |
| Sep 13, 1993 | 13.43 |
| Sep 10, 1993 | 13.45 |
| Sep 9, 1993 | 13.46 |
| Sep 8, 1993 | 13.47 |
| Sep 7, 1993 | 13.49 |
| Sep 3, 1993 | 13.50 |
| Sep 2, 1993 | 13.51 |
| Sep 1, 1993 | 13.52 |
| Aug 31, 1993 | 13.53 |
| Aug 30, 1993 | 13.54 |
| Aug 27, 1993 | 13.55 |
| Aug 26, 1993 | 13.56 |
| Aug 25, 1993 | 13.56 |
| Aug 24, 1993 | 13.57 |
| Aug 23, 1993 | 13.57 |
| Aug 20, 1993 | 13.58 |
| Aug 19, 1993 | 13.58 |
| Aug 18, 1993 | 13.59 |
| Aug 17, 1993 | 13.60 |
| Aug 16, 1993 | 13.61 |
| Aug 13, 1993 | 13.62 |
| Aug 12, 1993 | 13.63 |
| Aug 11, 1993 | 13.65 |
| Aug 10, 1993 | 13.66 |
| Aug 9, 1993 | 13.67 |
| Aug 6, 1993 | 13.69 |
| Aug 5, 1993 | 13.70 |
| Aug 4, 1993 | 13.71 |
| Aug 3, 1993 | 13.72 |
| Aug 2, 1993 | 13.73 |
| Jul 30, 1993 | 13.74 |
| Jul 29, 1993 | 13.75 |
| Jul 28, 1993 | 13.76 |
| Jul 27, 1993 | 13.77 |
| Jul 26, 1993 | 13.78 |
| Jul 23, 1993 | 13.79 |
| Jul 22, 1993 | 13.79 |
| Jul 21, 1993 | 13.80 |
| Jul 20, 1993 | 13.80 |
| Jul 19, 1993 | 13.81 |
| Jul 16, 1993 | 13.81 |
| Jul 15, 1993 | 13.82 |
| Jul 14, 1993 | 13.83 |
| Jul 13, 1993 | 13.84 |
| Jul 12, 1993 | 13.84 |
| Jul 9, 1993 | 13.85 |
| Jul 8, 1993 | 13.86 |
| Jul 7, 1993 | 13.87 |
| Jul 6, 1993 | 13.88 |
| Jul 2, 1993 | 13.89 |
| Jul 1, 1993 | 13.90 |
| Jun 30, 1993 | 13.92 |
| Jun 29, 1993 | 13.93 |
| Jun 28, 1993 | 13.94 |
| Jun 25, 1993 | 13.95 |
| Jun 24, 1993 | 13.96 |
| Jun 23, 1993 | 13.97 |
| Jun 22, 1993 | 13.98 |
| Jun 21, 1993 | 13.99 |
| Jun 18, 1993 | 14.01 |
| Jun 17, 1993 | 14.02 |
| Jun 16, 1993 | 14.03 |
| Jun 15, 1993 | 14.04 |
| Jun 14, 1993 | 14.05 |
| Jun 11, 1993 | 14.06 |
| Jun 10, 1993 | 14.07 |
| Jun 9, 1993 | 14.08 |
| Jun 8, 1993 | 14.09 |
| Jun 7, 1993 | 14.11 |
| Jun 4, 1993 | 14.12 |
| Jun 3, 1993 | 14.13 |
| Jun 2, 1993 | 14.14 |
| Jun 1, 1993 | 14.15 |
| May 28, 1993 | 14.15 |
| May 27, 1993 | 14.16 |
| May 26, 1993 | 14.17 |
| May 25, 1993 | 14.18 |
| May 24, 1993 | 14.18 |
| May 21, 1993 | 14.19 |
| May 20, 1993 | 14.20 |
| May 19, 1993 | 14.20 |
| May 18, 1993 | 14.21 |
| May 17, 1993 | 14.22 |
| May 14, 1993 | 14.22 |
| May 13, 1993 | 14.23 |
| May 12, 1993 | 14.24 |
| May 11, 1993 | 14.25 |
| May 10, 1993 | 14.26 |
| May 7, 1993 | 14.26 |
| May 6, 1993 | 14.27 |
| May 5, 1993 | 14.27 |
| May 4, 1993 | 14.28 |
| May 3, 1993 | 14.28 |
| Apr 30, 1993 | 14.28 |
| Apr 29, 1993 | 14.29 |
| Apr 28, 1993 | 14.30 |
| Apr 27, 1993 | 14.30 |
| Apr 26, 1993 | 14.31 |
| Apr 23, 1993 | 14.31 |
| Apr 22, 1993 | 14.32 |
| Apr 21, 1993 | 14.33 |
| Apr 20, 1993 | 14.34 |
| Apr 19, 1993 | 14.35 |
| Apr 16, 1993 | 14.36 |
| Apr 15, 1993 | 14.37 |
| Apr 14, 1993 | 14.38 |
| Apr 13, 1993 | 14.39 |
| Apr 12, 1993 | 14.40 |
| Apr 8, 1993 | 14.41 |
| Apr 7, 1993 | 14.42 |
| Apr 6, 1993 | 14.43 |
| Apr 5, 1993 | 14.44 |
| Apr 2, 1993 | 14.44 |
| Apr 1, 1993 | 14.45 |
| Mar 31, 1993 | 14.46 |
| Mar 30, 1993 | 14.46 |
| Mar 29, 1993 | 14.46 |
| Mar 26, 1993 | 14.47 |
| Mar 25, 1993 | 14.48 |
| Mar 24, 1993 | 14.49 |
| Mar 23, 1993 | 14.50 |
| Mar 22, 1993 | 14.50 |
| Mar 19, 1993 | 14.52 |
| Mar 18, 1993 | 14.54 |
| Mar 17, 1993 | 14.56 |
| Mar 16, 1993 | 14.58 |
| Mar 15, 1993 | 14.59 |
| Mar 12, 1993 | 14.61 |
| Mar 11, 1993 | 14.63 |
| Mar 10, 1993 | 14.65 |
| Mar 9, 1993 | 14.66 |
| Mar 8, 1993 | 14.68 |
| Mar 5, 1993 | 14.70 |
| Mar 4, 1993 | 14.71 |
| Mar 3, 1993 | 14.73 |
| Mar 2, 1993 | 14.75 |
| Mar 1, 1993 | 14.77 |
| Feb 26, 1993 | 14.79 |
| Feb 25, 1993 | 14.80 |
| Feb 24, 1993 | 14.82 |
| Feb 23, 1993 | 14.84 |
| Feb 22, 1993 | 14.86 |
| Feb 19, 1993 | 14.88 |
| Feb 18, 1993 | 14.91 |
| Feb 17, 1993 | 14.93 |
| Feb 16, 1993 | 14.95 |
| Feb 12, 1993 | 14.96 |
| Feb 11, 1993 | 14.98 |
| Feb 10, 1993 | 14.99 |
| Feb 9, 1993 | 15.00 |
| Feb 8, 1993 | 15.01 |
| Feb 5, 1993 | 15.02 |
| Feb 4, 1993 | 15.03 |
| Feb 3, 1993 | 15.04 |
| Feb 2, 1993 | 15.05 |
| Feb 1, 1993 | 15.06 |
| Jan 29, 1993 | 15.07 |
| Jan 28, 1993 | 15.09 |
| Jan 27, 1993 | 15.11 |
| Jan 26, 1993 | 15.12 |
| Jan 25, 1993 | 15.13 |
| Jan 22, 1993 | 15.14 |
| Jan 21, 1993 | 15.15 |
| Jan 20, 1993 | 15.15 |
| Jan 19, 1993 | 15.16 |
| Jan 18, 1993 | 15.17 |
| Jan 15, 1993 | 15.18 |
| Jan 14, 1993 | 15.18 |
| Jan 13, 1993 | 15.19 |
| Jan 12, 1993 | 15.20 |
| Jan 11, 1993 | 15.20 |
| Jan 8, 1993 | 15.21 |
| Jan 7, 1993 | 15.21 |
| Jan 6, 1993 | 15.22 |
| Jan 5, 1993 | 15.22 |
| Jan 4, 1993 | 15.22 |
| Dec 31, 1992 | 15.22 |
| Dec 30, 1992 | 15.22 |
| Dec 29, 1992 | 15.22 |
| Dec 28, 1992 | 15.22 |
| Dec 24, 1992 | 15.21 |
| Dec 23, 1992 | 15.21 |
| Dec 22, 1992 | 15.21 |
| Dec 21, 1992 | 15.20 |
| Dec 18, 1992 | 15.19 |
| Dec 17, 1992 | 15.19 |
| Dec 16, 1992 | 15.18 |
| Dec 15, 1992 | 15.18 |
| Dec 14, 1992 | 15.18 |
| Dec 11, 1992 | 15.18 |
| Dec 10, 1992 | 15.18 |
| Dec 9, 1992 | 15.18 |
| Dec 8, 1992 | 15.19 |
| Dec 7, 1992 | 15.18 |
| Dec 4, 1992 | 15.18 |
| Dec 3, 1992 | 15.18 |
| Dec 2, 1992 | 15.19 |
| Dec 1, 1992 | 15.19 |
| Nov 30, 1992 | 15.19 |
| Nov 27, 1992 | 15.19 |
| Nov 25, 1992 | 15.19 |
| Nov 24, 1992 | 15.20 |
| Nov 23, 1992 | 15.20 |
| Nov 20, 1992 | 15.20 |
| Nov 19, 1992 | 15.21 |
| Nov 18, 1992 | 15.21 |
| Nov 17, 1992 | 15.21 |
| Nov 16, 1992 | 15.22 |
| Nov 13, 1992 | 15.22 |
| Nov 12, 1992 | 15.23 |
| Nov 11, 1992 | 15.23 |
| Nov 10, 1992 | 15.23 |
| Nov 9, 1992 | 15.24 |
| Nov 6, 1992 | 15.25 |
| Nov 5, 1992 | 15.26 |
| Nov 4, 1992 | 15.26 |
| Nov 3, 1992 | 15.27 |
| Nov 2, 1992 | 15.28 |
| Oct 30, 1992 | 15.28 |
| Oct 29, 1992 | 15.29 |
| Oct 28, 1992 | 15.29 |
| Oct 27, 1992 | 15.30 |
| Oct 26, 1992 | 15.31 |
| Oct 23, 1992 | 15.32 |
| Oct 22, 1992 | 15.33 |
| Oct 21, 1992 | 15.34 |
| Oct 20, 1992 | 15.35 |
| Oct 19, 1992 | 15.36 |
| Oct 16, 1992 | 15.37 |
| Oct 15, 1992 | 15.38 |
| Oct 14, 1992 | 15.39 |
| Oct 13, 1992 | 15.41 |
| Oct 12, 1992 | 15.42 |
| Oct 9, 1992 | 15.43 |
| Oct 8, 1992 | 15.44 |
| Oct 7, 1992 | 15.45 |
| Oct 6, 1992 | 15.47 |
| Oct 5, 1992 | 15.48 |
| Oct 2, 1992 | 15.48 |
| Oct 1, 1992 | 15.49 |
| Sep 30, 1992 | 15.50 |
| Sep 29, 1992 | 15.50 |
| Sep 28, 1992 | 15.51 |
| Sep 25, 1992 | 15.51 |
| Sep 24, 1992 | 15.51 |
| Sep 23, 1992 | 15.51 |
| Sep 22, 1992 | 15.52 |
| Sep 21, 1992 | 15.52 |
| Sep 18, 1992 | 15.52 |
| Sep 17, 1992 | 15.52 |
| Sep 16, 1992 | 15.52 |
| Sep 15, 1992 | 15.52 |
| Sep 14, 1992 | 15.51 |
| Sep 11, 1992 | 15.51 |
| Sep 10, 1992 | 15.51 |
| Sep 9, 1992 | 15.50 |
| Sep 8, 1992 | 15.50 |
| Sep 4, 1992 | 15.50 |
| Sep 3, 1992 | 15.49 |
| Sep 2, 1992 | 15.49 |
| Sep 1, 1992 | 15.49 |
| Aug 31, 1992 | 15.48 |
| Aug 28, 1992 | 15.48 |
| Aug 27, 1992 | 15.48 |
| Aug 26, 1992 | 15.48 |
| Aug 25, 1992 | 15.47 |
| Aug 24, 1992 | 15.47 |
| Aug 21, 1992 | 15.47 |
| Aug 20, 1992 | 15.47 |
| Aug 19, 1992 | 15.47 |
| Aug 18, 1992 | 15.47 |
| Aug 17, 1992 | 15.46 |
| Aug 14, 1992 | 15.46 |
| Aug 13, 1992 | 15.46 |
| Aug 12, 1992 | 15.46 |
| Aug 11, 1992 | 15.45 |
| Aug 10, 1992 | 15.45 |
| Aug 7, 1992 | 15.44 |
| Aug 6, 1992 | 15.44 |
| Aug 5, 1992 | 15.43 |
| Aug 4, 1992 | 15.42 |
| Aug 3, 1992 | 15.42 |
| Jul 31, 1992 | 15.41 |
| Jul 30, 1992 | 15.40 |
| Jul 29, 1992 | 15.40 |
| Jul 28, 1992 | 15.39 |
| Jul 27, 1992 | 15.38 |
| Jul 24, 1992 | 15.37 |
| Jul 23, 1992 | 15.36 |
| Jul 22, 1992 | 15.36 |
| Jul 21, 1992 | 15.35 |
| Jul 20, 1992 | 15.34 |
| Jul 17, 1992 | 15.34 |
| Jul 16, 1992 | 15.33 |
| Jul 15, 1992 | 15.32 |
| Jul 14, 1992 | 15.31 |
| Jul 13, 1992 | 15.30 |
| Jul 10, 1992 | 15.30 |
| Jul 9, 1992 | 15.29 |
| Jul 8, 1992 | 15.29 |
| Jul 7, 1992 | 15.28 |
| Jul 6, 1992 | 15.27 |
| Jul 2, 1992 | 15.26 |
| Jul 1, 1992 | 15.25 |
| Jun 30, 1992 | 15.24 |
| Jun 29, 1992 | 15.24 |
| Jun 26, 1992 | 15.23 |
| Jun 25, 1992 | 15.22 |
| Jun 24, 1992 | 15.22 |
| Jun 23, 1992 | 15.22 |
| Jun 22, 1992 | 15.21 |
| Jun 19, 1992 | 15.21 |
| Jun 18, 1992 | 15.21 |
| Jun 17, 1992 | 15.20 |
| Jun 16, 1992 | 15.20 |
| Jun 15, 1992 | 15.20 |
| Jun 12, 1992 | 15.20 |
| Jun 11, 1992 | 15.20 |
| Jun 10, 1992 | 15.20 |
| Jun 9, 1992 | 15.20 |
| Jun 8, 1992 | 15.20 |
| Jun 5, 1992 | 15.20 |
| Jun 4, 1992 | 15.19 |
| Jun 3, 1992 | 15.18 |
| Jun 2, 1992 | 15.16 |
| Jun 1, 1992 | 15.15 |
| May 29, 1992 | 15.13 |
| May 28, 1992 | 15.12 |
| May 27, 1992 | 15.10 |
| May 26, 1992 | 15.09 |
| May 22, 1992 | 15.07 |
| May 21, 1992 | 15.06 |
| May 20, 1992 | 15.04 |
| May 19, 1992 | 15.03 |
| May 18, 1992 | 15.01 |
| May 15, 1992 | 15.00 |
| May 14, 1992 | 14.99 |
| May 13, 1992 | 14.97 |
| May 12, 1992 | 14.96 |
| May 11, 1992 | 14.94 |
| May 8, 1992 | 14.92 |
| May 7, 1992 | 14.90 |
| May 6, 1992 | 14.88 |
| May 5, 1992 | 14.87 |
| May 4, 1992 | 14.85 |
| May 1, 1992 | 14.83 |
| Apr 30, 1992 | 14.81 |
| Apr 29, 1992 | 14.79 |
| Apr 28, 1992 | 14.77 |
| Apr 27, 1992 | 14.76 |
| Apr 24, 1992 | 14.74 |
| Apr 23, 1992 | 14.73 |
| Apr 22, 1992 | 14.72 |
| Apr 21, 1992 | 14.70 |
| Apr 20, 1992 | 14.69 |
| Apr 16, 1992 | 14.67 |
| Apr 15, 1992 | 14.66 |
| Apr 14, 1992 | 14.64 |
| Apr 13, 1992 | 14.62 |
| Apr 10, 1992 | 14.61 |
| Apr 9, 1992 | 14.59 |
| Apr 8, 1992 | 14.58 |
| Apr 7, 1992 | 14.56 |
| Apr 6, 1992 | 14.55 |
| Apr 3, 1992 | 14.54 |
| Apr 2, 1992 | 14.53 |
| Apr 1, 1992 | 14.51 |
| Mar 31, 1992 | 14.50 |
| Mar 30, 1992 | 14.49 |
| Mar 27, 1992 | 14.47 |
| Mar 26, 1992 | 14.46 |
| Mar 25, 1992 | 14.45 |
| Mar 24, 1992 | 14.43 |
| Mar 23, 1992 | 14.42 |
| Mar 20, 1992 | 14.40 |
| Mar 19, 1992 | 14.39 |
| Mar 18, 1992 | 14.38 |
| Mar 17, 1992 | 14.37 |
| Mar 16, 1992 | 14.36 |
| Mar 13, 1992 | 14.35 |
| Mar 12, 1992 | 14.34 |
| Mar 11, 1992 | 14.33 |
| Mar 10, 1992 | 14.32 |
| Mar 9, 1992 | 14.31 |
| Mar 6, 1992 | 14.30 |
| Mar 5, 1992 | 14.29 |
| Mar 4, 1992 | 14.28 |
| Mar 3, 1992 | 14.26 |
| Mar 2, 1992 | 14.25 |
| Feb 28, 1992 | 14.23 |
| Feb 27, 1992 | 14.21 |
| Feb 26, 1992 | 14.20 |
| Feb 25, 1992 | 14.18 |
| Feb 24, 1992 | 14.17 |
| Feb 21, 1992 | 14.15 |
| Feb 20, 1992 | 14.14 |
| Feb 19, 1992 | 14.12 |
| Feb 18, 1992 | 14.11 |
| Feb 14, 1992 | 14.10 |
| Feb 13, 1992 | 14.08 |
| Feb 12, 1992 | 14.06 |
| Feb 11, 1992 | 14.05 |
| Feb 10, 1992 | 14.03 |
| Feb 7, 1992 | 14.01 |
| Feb 6, 1992 | 13.99 |
| Feb 5, 1992 | 13.98 |
| Feb 4, 1992 | 13.96 |
| Feb 3, 1992 | 13.94 |
| Jan 31, 1992 | 13.93 |
| Jan 30, 1992 | 13.91 |
| Jan 29, 1992 | 13.90 |
| Jan 28, 1992 | 13.89 |
| Jan 27, 1992 | 13.88 |
| Jan 24, 1992 | 13.86 |
| Jan 23, 1992 | 13.85 |
| Jan 22, 1992 | 13.83 |
| Jan 21, 1992 | 13.81 |
| Jan 20, 1992 | 13.80 |
| Jan 17, 1992 | 13.78 |
| Jan 16, 1992 | 13.76 |
| Jan 15, 1992 | 13.75 |
| Jan 14, 1992 | 13.73 |
| Jan 13, 1992 | 13.71 |
| Jan 10, 1992 | 13.69 |
| Jan 9, 1992 | 13.66 |
| Jan 8, 1992 | 13.64 |
| Jan 7, 1992 | 13.62 |
| Jan 6, 1992 | 13.60 |
| Jan 3, 1992 | 13.57 |
| Jan 2, 1992 | 13.54 |
| Dec 31, 1991 | 13.52 |
| Dec 30, 1991 | 13.49 |
| Dec 27, 1991 | 13.47 |
| Dec 26, 1991 | 13.45 |
| Dec 24, 1991 | 13.42 |
| Dec 23, 1991 | 13.40 |
| Dec 20, 1991 | 13.38 |
| Dec 19, 1991 | 13.36 |
| Dec 18, 1991 | 13.34 |
| Dec 17, 1991 | 13.32 |
| Dec 16, 1991 | 13.30 |
| Dec 13, 1991 | 13.28 |
| Dec 12, 1991 | 13.26 |
| Dec 11, 1991 | 13.25 |
| Dec 10, 1991 | 13.23 |
| Dec 9, 1991 | 13.21 |
| Dec 6, 1991 | 13.20 |
| Dec 5, 1991 | 13.18 |
| Dec 4, 1991 | 13.17 |
| Dec 3, 1991 | 13.15 |
| Dec 2, 1991 | 13.13 |
| Nov 29, 1991 | 13.12 |
| Nov 27, 1991 | 13.10 |
| Nov 26, 1991 | 13.09 |
| Nov 25, 1991 | 13.07 |
| Nov 22, 1991 | 13.06 |
| Nov 21, 1991 | 13.04 |
| Nov 20, 1991 | 13.02 |
| Nov 19, 1991 | 13.01 |
| Nov 18, 1991 | 12.99 |
| Nov 15, 1991 | 12.97 |
| Nov 14, 1991 | 12.95 |
| Nov 13, 1991 | 12.93 |
| Nov 12, 1991 | 12.91 |
| Nov 11, 1991 | 12.89 |
| Nov 8, 1991 | 12.87 |
| Nov 7, 1991 | 12.85 |
| Nov 6, 1991 | 12.83 |
| Nov 5, 1991 | 12.81 |
| Nov 4, 1991 | 12.79 |
| Nov 1, 1991 | 12.77 |
| Oct 31, 1991 | 12.74 |
| Oct 30, 1991 | 12.72 |
| Oct 29, 1991 | 12.70 |
| Oct 28, 1991 | 12.68 |
| Oct 25, 1991 | 12.65 |
| Oct 24, 1991 | 12.63 |
| Oct 23, 1991 | 12.61 |
| Oct 22, 1991 | 12.59 |
| Oct 21, 1991 | 12.57 |
| Oct 18, 1991 | 12.55 |
| Oct 17, 1991 | 12.53 |
| Oct 16, 1991 | 12.52 |
| Oct 15, 1991 | 12.50 |
| Oct 14, 1991 | 12.49 |
| Oct 11, 1991 | 12.48 |
| Oct 10, 1991 | 12.46 |
| Oct 9, 1991 | 12.45 |
| Oct 8, 1991 | 12.44 |
| Oct 7, 1991 | 12.43 |
| Oct 4, 1991 | 12.42 |
| Oct 3, 1991 | 12.41 |
| Oct 2, 1991 | 12.39 |
| Oct 1, 1991 | 12.38 |
| Sep 30, 1991 | 12.37 |
| Sep 27, 1991 | 12.36 |
| Sep 26, 1991 | 12.35 |
| Sep 25, 1991 | 12.34 |
| Sep 24, 1991 | 12.33 |
| Sep 23, 1991 | 12.32 |
| Sep 20, 1991 | 12.31 |
| Sep 19, 1991 | 12.29 |
| Sep 18, 1991 | 12.28 |
| Sep 17, 1991 | 12.27 |
| Sep 16, 1991 | 12.26 |
| Sep 13, 1991 | 12.24 |
| Sep 12, 1991 | 12.23 |
| Sep 11, 1991 | 12.22 |
| Sep 10, 1991 | 12.20 |
| Sep 9, 1991 | 12.19 |
| Sep 6, 1991 | 12.17 |
| Sep 5, 1991 | 12.16 |
| Sep 4, 1991 | 12.14 |
| Sep 3, 1991 | 12.13 |
| Aug 30, 1991 | 12.12 |
| Aug 29, 1991 | 12.10 |
| Aug 28, 1991 | 12.09 |
| Aug 27, 1991 | 12.07 |
| Aug 26, 1991 | 12.05 |
| Aug 23, 1991 | 12.04 |
| Aug 22, 1991 | 12.02 |
| Aug 21, 1991 | 12.00 |
| Aug 20, 1991 | 11.98 |
| Aug 19, 1991 | 11.97 |
| Aug 16, 1991 | 11.95 |
| Aug 15, 1991 | 11.94 |
| Aug 14, 1991 | 11.92 |
| Aug 13, 1991 | 11.90 |
| Aug 12, 1991 | 11.89 |
| Aug 9, 1991 | 11.88 |
| Aug 8, 1991 | 11.86 |
| Aug 7, 1991 | 11.85 |
| Aug 6, 1991 | 11.84 |
| Aug 5, 1991 | 11.82 |
| Aug 2, 1991 | 11.81 |
| Aug 1, 1991 | 11.79 |
| Jul 31, 1991 | 11.78 |
| Jul 30, 1991 | 11.76 |
| Jul 29, 1991 | 11.75 |
| Jul 26, 1991 | 11.73 |
| Jul 25, 1991 | 11.71 |
| Jul 24, 1991 | 11.70 |
| Jul 23, 1991 | 11.69 |
| Jul 22, 1991 | 11.67 |
| Jul 19, 1991 | 11.66 |
| Jul 18, 1991 | 11.65 |
| Jul 17, 1991 | 11.63 |
| Jul 16, 1991 | 11.62 |
| Jul 15, 1991 | 11.61 |
| Jul 12, 1991 | 11.59 |
| Jul 11, 1991 | 11.57 |
| Jul 10, 1991 | 11.56 |
| Jul 9, 1991 | 11.54 |
| Jul 8, 1991 | 11.53 |
| Jul 5, 1991 | 11.51 |
| Jul 3, 1991 | 11.50 |
| Jul 2, 1991 | 11.49 |
| Jul 1, 1991 | 11.47 |
| Jun 28, 1991 | 11.45 |
| Jun 27, 1991 | 11.44 |
| Jun 26, 1991 | 11.43 |
| Jun 25, 1991 | 11.41 |
| Jun 24, 1991 | 11.40 |
| Jun 21, 1991 | 11.39 |
| Jun 20, 1991 | 11.37 |
| Jun 19, 1991 | 11.36 |
| Jun 18, 1991 | 11.34 |
| Jun 17, 1991 | 11.33 |
| Jun 14, 1991 | 11.32 |
| Jun 13, 1991 | 11.30 |
| Jun 12, 1991 | 11.29 |
| Jun 11, 1991 | 11.28 |
| Jun 10, 1991 | 11.26 |
| Jun 7, 1991 | 11.25 |
| Jun 6, 1991 | 11.23 |
| Jun 5, 1991 | 11.21 |
| Jun 4, 1991 | 11.20 |
| Jun 3, 1991 | 11.19 |
| May 31, 1991 | 11.17 |
| May 30, 1991 | 11.16 |
| May 29, 1991 | 11.15 |
| May 28, 1991 | 11.13 |
| May 24, 1991 | 11.12 |
| May 23, 1991 | 11.10 |
| May 22, 1991 | 11.09 |
| May 21, 1991 | 11.07 |
| May 20, 1991 | 11.06 |
| May 17, 1991 | 11.04 |
| May 16, 1991 | 11.03 |
| May 15, 1991 | 11.02 |
| May 14, 1991 | 11.02 |
| May 13, 1991 | 11.01 |
| May 10, 1991 | 11.00 |
| May 9, 1991 | 10.99 |
| May 8, 1991 | 10.98 |
| May 7, 1991 | 10.97 |
| May 6, 1991 | 10.96 |
| May 3, 1991 | 10.95 |
| May 2, 1991 | 10.94 |
| May 1, 1991 | 10.93 |
| Apr 30, 1991 | 10.92 |
| Apr 29, 1991 | 10.92 |
| Apr 26, 1991 | 10.91 |
| Apr 25, 1991 | 10.90 |
| Apr 24, 1991 | 10.89 |
| Apr 23, 1991 | 10.88 |
| Apr 22, 1991 | 10.86 |
| Apr 19, 1991 | 10.85 |
| Apr 18, 1991 | 10.84 |
| Apr 17, 1991 | 10.83 |
| Apr 16, 1991 | 10.81 |
| Apr 15, 1991 | 10.80 |
| Apr 12, 1991 | 10.78 |
| Apr 11, 1991 | 10.77 |
| Apr 10, 1991 | 10.76 |
| Apr 9, 1991 | 10.75 |
| Apr 8, 1991 | 10.74 |
| Apr 5, 1991 | 10.73 |
| Apr 4, 1991 | 10.71 |
| Apr 3, 1991 | 10.70 |
| Apr 2, 1991 | 10.69 |
| Apr 1, 1991 | 10.67 |
| Mar 28, 1991 | 10.66 |
| Mar 27, 1991 | 10.65 |
| Mar 26, 1991 | 10.64 |
| Mar 25, 1991 | 10.63 |
| Mar 22, 1991 | 10.61 |
| Mar 21, 1991 | 10.60 |
| Mar 20, 1991 | 10.59 |
| Mar 19, 1991 | 10.58 |
| Mar 18, 1991 | 10.57 |
| Mar 15, 1991 | 10.55 |
| Mar 14, 1991 | 10.54 |
| Mar 13, 1991 | 10.53 |
| Mar 12, 1991 | 10.51 |
| Mar 11, 1991 | 10.50 |
| Mar 8, 1991 | 10.49 |
| Mar 7, 1991 | 10.47 |
| Mar 6, 1991 | 10.46 |
| Mar 5, 1991 | 10.45 |
| Mar 4, 1991 | 10.43 |
| Mar 1, 1991 | 10.42 |
| Feb 28, 1991 | 10.41 |
| Feb 27, 1991 | 10.40 |
| Feb 26, 1991 | 10.38 |
| Feb 25, 1991 | 10.37 |
| Feb 22, 1991 | 10.35 |
| Feb 21, 1991 | 10.34 |
| Feb 20, 1991 | 10.32 |
| Feb 19, 1991 | 10.31 |
| Feb 15, 1991 | 10.29 |
| Feb 14, 1991 | 10.28 |
| Feb 13, 1991 | 10.26 |
| Feb 12, 1991 | 10.25 |
| Feb 11, 1991 | 10.23 |
| Feb 8, 1991 | 10.21 |
| Feb 7, 1991 | 10.20 |
| Feb 6, 1991 | 10.18 |
| Feb 5, 1991 | 10.17 |
| Feb 4, 1991 | 10.16 |
| Feb 1, 1991 | 10.14 |
| Jan 31, 1991 | 10.13 |
| Jan 30, 1991 | 10.12 |
| Jan 29, 1991 | 10.11 |
| Jan 28, 1991 | 10.10 |
| Jan 25, 1991 | 10.08 |
| Jan 24, 1991 | 10.07 |
| Jan 23, 1991 | 10.06 |
| Jan 22, 1991 | 10.05 |
| Jan 21, 1991 | 10.04 |
| Jan 18, 1991 | 10.03 |
| Jan 17, 1991 | 10.02 |
| Jan 16, 1991 | 10.01 |
| Jan 15, 1991 | 10.00 |
| Jan 14, 1991 | 9.99 |
| Jan 11, 1991 | 9.98 |
| Jan 10, 1991 | 9.97 |
| Jan 9, 1991 | 9.96 |
| Jan 8, 1991 | 9.95 |
| Jan 7, 1991 | 9.94 |
| Jan 4, 1991 | 9.93 |
| Jan 3, 1991 | 9.92 |
| Jan 2, 1991 | 9.90 |
| Dec 31, 1990 | 9.89 |
| Dec 28, 1990 | 9.87 |
| Dec 27, 1990 | 9.86 |
| Dec 26, 1990 | 9.84 |
| Dec 24, 1990 | 9.83 |
| Dec 21, 1990 | 9.81 |
| Dec 20, 1990 | 9.80 |
| Dec 19, 1990 | 9.79 |
| Dec 18, 1990 | 9.77 |
| Dec 17, 1990 | 9.75 |
| Dec 14, 1990 | 9.74 |
| Dec 13, 1990 | 9.72 |
| Dec 12, 1990 | 9.71 |
| Dec 11, 1990 | 9.69 |
| Dec 10, 1990 | 9.67 |
| Dec 7, 1990 | 9.66 |
| Dec 6, 1990 | 9.64 |
| Dec 5, 1990 | 9.62 |
| Dec 4, 1990 | 9.61 |
| Dec 3, 1990 | 9.59 |
| Nov 30, 1990 | 9.58 |
| Nov 29, 1990 | 9.57 |
| Nov 28, 1990 | 9.55 |
| Nov 27, 1990 | 9.54 |
| Nov 26, 1990 | 9.53 |
| Nov 23, 1990 | 9.51 |
| Nov 21, 1990 | 9.50 |
| Nov 20, 1990 | 9.49 |
| Nov 19, 1990 | 9.48 |
| Nov 16, 1990 | 9.46 |
| Nov 15, 1990 | 9.45 |
| Nov 14, 1990 | 9.44 |
| Nov 13, 1990 | 9.43 |
| Nov 12, 1990 | 9.41 |
| Nov 9, 1990 | 9.40 |
| Nov 8, 1990 | 9.39 |
| Nov 7, 1990 | 9.38 |
| Nov 6, 1990 | 9.37 |
| Nov 5, 1990 | 9.36 |
| Nov 2, 1990 | 9.35 |
| Nov 1, 1990 | 9.34 |
| Oct 31, 1990 | 9.34 |
| Oct 30, 1990 | 9.33 |
| Oct 29, 1990 | 9.32 |
| Oct 26, 1990 | 9.31 |
| Oct 25, 1990 | 9.29 |
| Oct 24, 1990 | 9.28 |
| Oct 23, 1990 | 9.27 |
| Oct 22, 1990 | 9.26 |
| Oct 19, 1990 | 9.24 |
| Oct 18, 1990 | 9.23 |
| Oct 17, 1990 | 9.22 |
| Oct 16, 1990 | 9.22 |
| Oct 15, 1990 | 9.21 |
| Oct 12, 1990 | 9.20 |
| Oct 11, 1990 | 9.19 |
| Oct 10, 1990 | 9.18 |
| Oct 9, 1990 | 9.18 |
| Oct 8, 1990 | 9.17 |
| Oct 5, 1990 | 9.16 |
| Oct 4, 1990 | 9.15 |
| Oct 3, 1990 | 9.14 |
| Oct 2, 1990 | 9.13 |
| Oct 1, 1990 | 9.11 |
| Sep 28, 1990 | 9.10 |
| Sep 27, 1990 | 9.09 |
| Sep 26, 1990 | 9.09 |
| Sep 25, 1990 | 9.08 |
| Sep 24, 1990 | 9.07 |
| Sep 21, 1990 | 9.07 |
| Sep 20, 1990 | 9.06 |
| Sep 19, 1990 | 9.05 |
| Sep 18, 1990 | 9.05 |
| Sep 17, 1990 | 9.04 |
| Sep 14, 1990 | 9.03 |
| Sep 13, 1990 | 9.02 |
| Sep 12, 1990 | 9.02 |
| Sep 11, 1990 | 9.01 |
| Sep 10, 1990 | 9.00 |
| Sep 7, 1990 | 8.99 |
| Sep 6, 1990 | 8.98 |
| Sep 5, 1990 | 8.98 |
| Sep 4, 1990 | 8.97 |
| Aug 31, 1990 | 8.96 |
| Aug 30, 1990 | 8.95 |
| Aug 29, 1990 | 8.94 |
| Aug 28, 1990 | 8.93 |
| Aug 27, 1990 | 8.92 |
| Aug 24, 1990 | 8.91 |
| Aug 23, 1990 | 8.91 |
| Aug 22, 1990 | 8.90 |
| Aug 21, 1990 | 8.90 |
| Aug 20, 1990 | 8.89 |
| Aug 17, 1990 | 8.88 |
| Aug 16, 1990 | 8.87 |
| Aug 15, 1990 | 8.86 |
| Aug 14, 1990 | 8.85 |
| Aug 13, 1990 | 8.84 |
| Aug 10, 1990 | 8.83 |
| Aug 9, 1990 | 8.82 |
| Aug 8, 1990 | 8.81 |
| Aug 7, 1990 | 8.80 |
| Aug 6, 1990 | 8.80 |
| Aug 3, 1990 | 8.79 |
| Aug 2, 1990 | 8.78 |
| Aug 1, 1990 | 8.77 |
| Jul 31, 1990 | 8.76 |
| Jul 30, 1990 | 8.74 |
| Jul 27, 1990 | 8.73 |
| Jul 26, 1990 | 8.72 |
| Jul 25, 1990 | 8.71 |
| Jul 24, 1990 | 8.70 |
| Jul 23, 1990 | 8.68 |
| Jul 20, 1990 | 8.67 |
| Jul 19, 1990 | 8.66 |
| Jul 18, 1990 | 8.64 |
| Jul 17, 1990 | 8.63 |
| Jul 16, 1990 | 8.61 |
| Jul 13, 1990 | 8.59 |
| Jul 12, 1990 | 8.58 |
| Jul 11, 1990 | 8.56 |
| Jul 10, 1990 | 8.55 |
| Jul 9, 1990 | 8.53 |
| Jul 6, 1990 | 8.52 |
| Jul 5, 1990 | 8.51 |
| Jul 3, 1990 | 8.49 |
| Jul 2, 1990 | 8.48 |
| Jun 29, 1990 | 8.47 |
| Jun 28, 1990 | 8.46 |
| Jun 27, 1990 | 8.44 |
| Jun 26, 1990 | 8.43 |
| Jun 25, 1990 | 8.42 |
| Jun 22, 1990 | 8.41 |
| Jun 21, 1990 | 8.40 |
| Jun 20, 1990 | 8.39 |
| Jun 19, 1990 | 8.38 |
| Jun 18, 1990 | 8.37 |
| Jun 15, 1990 | 8.36 |
| Jun 14, 1990 | 8.35 |
| Jun 13, 1990 | 8.34 |
| Jun 12, 1990 | 8.33 |
| Jun 11, 1990 | 8.32 |
| Jun 8, 1990 | 8.32 |
| Jun 7, 1990 | 8.31 |
| Jun 6, 1990 | 8.30 |
| Jun 5, 1990 | 8.29 |
| Jun 4, 1990 | 8.28 |
| Jun 1, 1990 | 8.28 |
| May 31, 1990 | 8.27 |
| May 30, 1990 | 8.26 |
| May 29, 1990 | 8.25 |
| May 25, 1990 | 8.24 |
| May 24, 1990 | 8.24 |
| May 23, 1990 | 8.23 |
| May 22, 1990 | 8.23 |
| May 21, 1990 | 8.22 |
| May 18, 1990 | 8.22 |
| May 17, 1990 | 8.21 |
| May 16, 1990 | 8.21 |
| May 15, 1990 | 8.20 |
| May 14, 1990 | 8.20 |
| May 11, 1990 | 8.20 |
| May 10, 1990 | 8.19 |
| May 9, 1990 | 8.19 |
| May 8, 1990 | 8.18 |
| May 7, 1990 | 8.18 |
| May 4, 1990 | 8.17 |
| May 3, 1990 | 8.17 |
| May 2, 1990 | 8.17 |
| May 1, 1990 | 8.16 |
| Apr 30, 1990 | 8.16 |
| Apr 27, 1990 | 8.16 |
| Apr 26, 1990 | 8.15 |
| Apr 25, 1990 | 8.15 |
| Apr 24, 1990 | 8.14 |
| Apr 23, 1990 | 8.14 |
| Apr 20, 1990 | 8.14 |
| Apr 19, 1990 | 8.13 |
| Apr 18, 1990 | 8.13 |
| Apr 17, 1990 | 8.12 |
| Apr 16, 1990 | 8.11 |
| Apr 12, 1990 | 8.10 |
| Apr 11, 1990 | 8.10 |
| Apr 10, 1990 | 8.09 |
| Apr 9, 1990 | 8.09 |
| Apr 6, 1990 | 8.08 |
| Apr 5, 1990 | 8.07 |
| Apr 4, 1990 | 8.07 |
| Apr 3, 1990 | 8.06 |
| Apr 2, 1990 | 8.06 |
| Mar 30, 1990 | 8.05 |
| Mar 29, 1990 | 8.05 |
| Mar 28, 1990 | 8.04 |
| Mar 27, 1990 | 8.04 |
| Mar 26, 1990 | 8.03 |
| Mar 23, 1990 | 8.03 |
| Mar 22, 1990 | 8.03 |
| Mar 21, 1990 | 8.03 |
| Mar 20, 1990 | 8.02 |
| Mar 19, 1990 | 8.02 |
| Mar 16, 1990 | 8.02 |
| Mar 15, 1990 | 8.02 |
| Mar 14, 1990 | 8.01 |
| Mar 13, 1990 | 8.01 |
| Mar 12, 1990 | 8.01 |
| Mar 9, 1990 | 8.00 |
| Mar 8, 1990 | 8.00 |
| Mar 7, 1990 | 7.99 |
| Mar 6, 1990 | 7.99 |
| Mar 5, 1990 | 7.99 |
| Mar 2, 1990 | 7.98 |
| Mar 1, 1990 | 7.98 |
| Feb 28, 1990 | 7.98 |
| Feb 27, 1990 | 7.98 |
| Feb 26, 1990 | 7.97 |
| Feb 23, 1990 | 7.97 |
| Feb 22, 1990 | 7.96 |
| Feb 21, 1990 | 7.96 |
| Feb 20, 1990 | 7.95 |
| Feb 16, 1990 | 7.95 |
| Feb 15, 1990 | 7.94 |
| Feb 14, 1990 | 7.94 |
| Feb 13, 1990 | 7.93 |
| Feb 12, 1990 | 7.92 |
| Feb 9, 1990 | 7.92 |
| Feb 8, 1990 | 7.91 |
| Feb 7, 1990 | 7.91 |
| Feb 6, 1990 | 7.90 |
| Feb 5, 1990 | 7.89 |
| Feb 2, 1990 | 7.89 |
| Feb 1, 1990 | 7.88 |
| Jan 31, 1990 | 7.87 |
| Jan 30, 1990 | 7.87 |
| Jan 29, 1990 | 7.86 |
| Jan 26, 1990 | 7.86 |
| Jan 25, 1990 | 7.85 |
| Jan 24, 1990 | 7.84 |
| Jan 23, 1990 | 7.84 |
| Jan 22, 1990 | 7.83 |
| Jan 19, 1990 | 7.82 |
| Jan 18, 1990 | 7.81 |
| Jan 17, 1990 | 7.81 |
| Jan 16, 1990 | 7.80 |
| Jan 15, 1990 | 7.79 |
| Jan 12, 1990 | 7.78 |
| Jan 11, 1990 | 7.78 |
| Jan 10, 1990 | 7.77 |
| Jan 9, 1990 | 7.76 |
| Jan 8, 1990 | 7.75 |
| Jan 5, 1990 | 7.74 |
| Jan 4, 1990 | 7.73 |
| Jan 3, 1990 | 7.72 |
| Jan 2, 1990 | 7.70 |
| Dec 29, 1989 | 7.69 |
| Dec 28, 1989 | 7.68 |
| Dec 27, 1989 | 7.68 |
| Dec 26, 1989 | 7.67 |
| Dec 22, 1989 | 7.66 |
| Dec 21, 1989 | 7.65 |
| Dec 20, 1989 | 7.64 |
| Dec 19, 1989 | 7.63 |
| Dec 18, 1989 | 7.62 |
| Dec 15, 1989 | 7.61 |
| Dec 14, 1989 | 7.60 |
| Dec 13, 1989 | 7.60 |
| Dec 12, 1989 | 7.59 |
| Dec 11, 1989 | 7.58 |
| Dec 8, 1989 | 7.57 |
| Dec 7, 1989 | 7.56 |
| Dec 6, 1989 | 7.55 |
| Dec 5, 1989 | 7.54 |
| Dec 4, 1989 | 7.53 |
| Dec 1, 1989 | 7.52 |
| Nov 30, 1989 | 7.51 |
| Nov 29, 1989 | 7.49 |
| Nov 28, 1989 | 7.48 |
| Nov 27, 1989 | 7.47 |
| Nov 24, 1989 | 7.45 |
| Nov 22, 1989 | 7.44 |
| Nov 21, 1989 | 7.43 |
| Nov 20, 1989 | 7.42 |
| Nov 17, 1989 | 7.41 |
| Nov 16, 1989 | 7.40 |
| Nov 15, 1989 | 7.39 |
| Nov 14, 1989 | 7.38 |
| Nov 13, 1989 | 7.37 |
| Nov 10, 1989 | 7.36 |
| Nov 9, 1989 | 7.35 |
| Nov 8, 1989 | 7.34 |
| Nov 7, 1989 | 7.33 |
| Nov 6, 1989 | 7.32 |
| Nov 3, 1989 | 7.31 |
| Nov 2, 1989 | 7.29 |
| Nov 1, 1989 | 7.28 |
| Oct 31, 1989 | 7.27 |
| Oct 30, 1989 | 7.26 |
| Oct 27, 1989 | 7.25 |
| Oct 26, 1989 | 7.24 |
| Oct 25, 1989 | 7.23 |
| Oct 24, 1989 | 7.22 |
| Oct 23, 1989 | 7.20 |
| Oct 20, 1989 | 7.19 |
| Oct 19, 1989 | 7.18 |
| Oct 18, 1989 | 7.17 |
| Oct 17, 1989 | 7.15 |
| Oct 16, 1989 | 7.14 |
| Oct 13, 1989 | 7.13 |
| Oct 12, 1989 | 7.12 |
| Oct 11, 1989 | 7.11 |
| Oct 10, 1989 | 7.10 |
| Oct 9, 1989 | 7.09 |
| Oct 6, 1989 | 7.07 |
| Oct 5, 1989 | 7.06 |
| Oct 4, 1989 | 7.05 |
| Oct 3, 1989 | 7.04 |
| Oct 2, 1989 | 7.03 |
| Sep 29, 1989 | 7.01 |
| Sep 28, 1989 | 7.00 |
| Sep 27, 1989 | 6.99 |
| Sep 26, 1989 | 6.98 |
| Sep 25, 1989 | 6.97 |
| Sep 22, 1989 | 6.97 |
| Sep 21, 1989 | 6.96 |
| Sep 20, 1989 | 6.95 |
| Sep 19, 1989 | 6.94 |
| Sep 18, 1989 | 6.93 |
| Sep 15, 1989 | 6.91 |
| Sep 14, 1989 | 6.90 |
| Sep 13, 1989 | 6.89 |
| Sep 12, 1989 | 6.88 |
| Sep 11, 1989 | 6.87 |
| Sep 8, 1989 | 6.86 |
| Sep 7, 1989 | 6.85 |
| Sep 6, 1989 | 6.84 |
| Sep 5, 1989 | 6.83 |
| Sep 1, 1989 | 6.81 |
| Aug 31, 1989 | 6.80 |
| Aug 30, 1989 | 6.79 |
| Aug 29, 1989 | 6.78 |
| Aug 28, 1989 | 6.77 |
| Aug 25, 1989 | 6.76 |
| Aug 24, 1989 | 6.75 |
| Aug 23, 1989 | 6.73 |
| Aug 22, 1989 | 6.72 |
| Aug 21, 1989 | 6.72 |
| Aug 18, 1989 | 6.71 |
| Aug 17, 1989 | 6.70 |
| Aug 16, 1989 | 6.69 |
| Aug 15, 1989 | 6.68 |
| Aug 14, 1989 | 6.67 |
| Aug 11, 1989 | 6.66 |
| Aug 10, 1989 | 6.65 |
| Aug 9, 1989 | 6.64 |
| Aug 8, 1989 | 6.63 |
| Aug 7, 1989 | 6.62 |
| Aug 4, 1989 | 6.62 |
| Aug 3, 1989 | 6.61 |
| Aug 2, 1989 | 6.60 |
| Aug 1, 1989 | 6.59 |
| Jul 31, 1989 | 6.58 |
| Jul 28, 1989 | 6.56 |
| Jul 27, 1989 | 6.55 |
| Jul 26, 1989 | 6.54 |
| Jul 25, 1989 | 6.53 |
| Jul 24, 1989 | 6.52 |
| Jul 21, 1989 | 6.51 |
| Jul 20, 1989 | 6.50 |
| Jul 19, 1989 | 6.49 |
| Jul 18, 1989 | 6.48 |
| Jul 17, 1989 | 6.48 |
| Jul 14, 1989 | 6.47 |
| Jul 13, 1989 | 6.46 |
| Jul 12, 1989 | 6.45 |
| Jul 11, 1989 | 6.44 |
| Jul 10, 1989 | 6.44 |
| Jul 7, 1989 | 6.43 |
| Jul 6, 1989 | 6.42 |
| Jul 5, 1989 | 6.42 |
| Jul 3, 1989 | 6.41 |
| Jun 30, 1989 | 6.40 |
| Jun 29, 1989 | 6.40 |
| Jun 28, 1989 | 6.39 |
| Jun 27, 1989 | 6.39 |
| Jun 26, 1989 | 6.38 |
| Jun 23, 1989 | 6.37 |
| Jun 22, 1989 | 6.37 |
| Jun 21, 1989 | 6.36 |
| Jun 20, 1989 | 6.35 |
| Jun 19, 1989 | 6.35 |
| Jun 16, 1989 | 6.34 |
| Jun 15, 1989 | 6.33 |
| Jun 14, 1989 | 6.33 |
| Jun 13, 1989 | 6.32 |
| Jun 12, 1989 | 6.31 |
| Jun 9, 1989 | 6.31 |
| Jun 8, 1989 | 6.30 |
| Jun 7, 1989 | 6.29 |
| Jun 6, 1989 | 6.28 |
| Jun 5, 1989 | 6.27 |
| Jun 2, 1989 | 6.26 |
| Jun 1, 1989 | 6.25 |
| May 31, 1989 | 6.24 |
| May 30, 1989 | 6.23 |
| May 26, 1989 | 6.22 |
| May 25, 1989 | 6.21 |
| May 24, 1989 | 6.21 |
| May 23, 1989 | 6.20 |
| May 22, 1989 | 6.19 |
| May 19, 1989 | 6.18 |
| May 18, 1989 | 6.17 |
| May 17, 1989 | 6.17 |
| May 16, 1989 | 6.16 |
| May 15, 1989 | 6.15 |
| May 12, 1989 | 6.14 |
| May 11, 1989 | 6.13 |
| May 10, 1989 | 6.12 |
| May 9, 1989 | 6.11 |
| May 8, 1989 | 6.11 |
| May 5, 1989 | 6.10 |
| May 4, 1989 | 6.09 |
| May 3, 1989 | 6.09 |
| May 2, 1989 | 6.08 |
| May 1, 1989 | 6.07 |
| Apr 28, 1989 | 6.07 |
| Apr 27, 1989 | 6.06 |
| Apr 26, 1989 | 6.05 |
| Apr 25, 1989 | 6.05 |
| Apr 24, 1989 | 6.04 |
| Apr 21, 1989 | 6.04 |
| Apr 20, 1989 | 6.03 |
| Apr 19, 1989 | 6.03 |
| Apr 18, 1989 | 6.02 |
| Apr 17, 1989 | 6.01 |
| Apr 14, 1989 | 6.01 |
| Apr 13, 1989 | 6.00 |
| Apr 12, 1989 | 5.99 |
| Apr 11, 1989 | 5.99 |
| Apr 10, 1989 | 5.98 |
| Apr 7, 1989 | 5.98 |
| Apr 6, 1989 | 5.97 |
| Apr 5, 1989 | 5.96 |
| Apr 4, 1989 | 5.96 |
| Apr 3, 1989 | 5.95 |
| Mar 31, 1989 | 5.95 |
| Mar 30, 1989 | 5.94 |
| Mar 29, 1989 | 5.94 |
| Mar 28, 1989 | 5.93 |
| Mar 27, 1989 | 5.93 |
| Mar 23, 1989 | 5.92 |
| Mar 22, 1989 | 5.92 |
| Mar 21, 1989 | 5.91 |
| Mar 20, 1989 | 5.91 |
| Mar 17, 1989 | 5.90 |
| Mar 16, 1989 | 5.90 |
| Mar 15, 1989 | 5.90 |
| Mar 14, 1989 | 5.89 |
| Mar 13, 1989 | 5.89 |
| Mar 10, 1989 | 5.88 |
| Mar 9, 1989 | 5.88 |
| Mar 8, 1989 | 5.87 |
| Mar 7, 1989 | 5.87 |
| Mar 6, 1989 | 5.86 |
| Mar 3, 1989 | 5.86 |
| Mar 2, 1989 | 5.85 |
| Mar 1, 1989 | 5.85 |
| Feb 28, 1989 | 5.85 |
| Feb 27, 1989 | 5.84 |
| Feb 24, 1989 | 5.84 |
| Feb 23, 1989 | 5.83 |
| Feb 22, 1989 | 5.83 |
| Feb 21, 1989 | 5.82 |
| Feb 17, 1989 | 5.82 |
| Feb 16, 1989 | 5.81 |
| Feb 15, 1989 | 5.81 |
| Feb 14, 1989 | 5.81 |
| Feb 13, 1989 | 5.81 |
| Feb 10, 1989 | 5.80 |
| Feb 9, 1989 | 5.80 |
| Feb 8, 1989 | 5.80 |
| Feb 7, 1989 | 5.80 |
| Feb 6, 1989 | 5.80 |
| Feb 3, 1989 | 5.80 |
| Feb 2, 1989 | 5.79 |
| Feb 1, 1989 | 5.79 |
| Jan 31, 1989 | 5.79 |
| Jan 30, 1989 | 5.79 |
| Jan 27, 1989 | 5.79 |
| Jan 26, 1989 | 5.79 |
| Jan 25, 1989 | 5.79 |
| Jan 24, 1989 | 5.79 |
| Jan 23, 1989 | 5.79 |
| Jan 20, 1989 | 5.79 |
| Jan 19, 1989 | 5.80 |
| Jan 18, 1989 | 5.80 |
| Jan 17, 1989 | 5.80 |
| Jan 16, 1989 | 5.80 |
| Jan 13, 1989 | 5.79 |
| Jan 12, 1989 | 5.79 |
| Jan 11, 1989 | 5.79 |
| Jan 10, 1989 | 5.79 |
| Jan 9, 1989 | 5.79 |
| Jan 6, 1989 | 5.79 |
| Jan 5, 1989 | 5.79 |
| Jan 4, 1989 | 5.80 |
| Jan 3, 1989 | 5.80 |
| Dec 30, 1988 | 5.80 |
| Dec 29, 1988 | 5.80 |
| Dec 28, 1988 | 5.80 |
| Dec 27, 1988 | 5.80 |
| Dec 23, 1988 | 5.80 |
| Dec 22, 1988 | 5.80 |
| Dec 21, 1988 | 5.80 |
| Dec 20, 1988 | 5.80 |
| Dec 19, 1988 | 5.81 |
| Dec 16, 1988 | 5.81 |
| Dec 15, 1988 | 5.81 |
| Dec 14, 1988 | 5.82 |
| Dec 13, 1988 | 5.82 |
| Dec 12, 1988 | 5.82 |
| Dec 9, 1988 | 5.82 |
| Dec 8, 1988 | 5.83 |
| Dec 7, 1988 | 5.83 |
| Dec 6, 1988 | 5.83 |
| Dec 5, 1988 | 5.83 |
| Dec 2, 1988 | 5.83 |
| Dec 1, 1988 | 5.84 |
| Nov 30, 1988 | 5.84 |
| Nov 29, 1988 | 5.84 |
| Nov 28, 1988 | 5.84 |
| Nov 25, 1988 | 5.84 |
| Nov 23, 1988 | 5.84 |
| Nov 22, 1988 | 5.85 |
| Nov 21, 1988 | 5.85 |
| Nov 18, 1988 | 5.85 |
| Nov 17, 1988 | 5.85 |
| Nov 16, 1988 | 5.85 |
| Nov 15, 1988 | 5.85 |
| Nov 14, 1988 | 5.85 |
| Nov 11, 1988 | 5.86 |
| Nov 10, 1988 | 5.86 |
| Nov 9, 1988 | 5.86 |
| Nov 8, 1988 | 5.86 |
| Nov 7, 1988 | 5.86 |
| Nov 4, 1988 | 5.86 |
| Nov 3, 1988 | 5.86 |
| Nov 2, 1988 | 5.86 |
| Nov 1, 1988 | 5.86 |
| Oct 31, 1988 | 5.86 |
| Oct 28, 1988 | 5.86 |
| Oct 27, 1988 | 5.86 |
| Oct 26, 1988 | 5.86 |
| Oct 25, 1988 | 5.86 |
| Oct 24, 1988 | 5.86 |
| Oct 21, 1988 | 5.85 |
| Oct 20, 1988 | 5.85 |
| Oct 19, 1988 | 5.85 |
| Oct 18, 1988 | 5.86 |
| Oct 17, 1988 | 5.86 |
| Oct 14, 1988 | 5.86 |
| Oct 13, 1988 | 5.86 |
| Oct 12, 1988 | 5.86 |
| Oct 11, 1988 | 5.86 |
| Oct 10, 1988 | 5.86 |
| Oct 7, 1988 | 5.86 |
| Oct 6, 1988 | 5.86 |
| Oct 5, 1988 | 5.86 |
| Oct 4, 1988 | 5.86 |
| Oct 3, 1988 | 5.86 |
| Sep 30, 1988 | 5.86 |
| Sep 29, 1988 | 5.86 |
| Sep 28, 1988 | 5.86 |
| Sep 27, 1988 | 5.86 |
| Sep 26, 1988 | 5.85 |
| Sep 23, 1988 | 5.85 |
| Sep 22, 1988 | 5.85 |
| Sep 21, 1988 | 5.85 |
| Sep 20, 1988 | 5.84 |
| Sep 19, 1988 | 5.84 |
| Sep 16, 1988 | 5.84 |
| Sep 15, 1988 | 5.84 |
| Sep 14, 1988 | 5.83 |
| Sep 13, 1988 | 5.83 |
| Sep 12, 1988 | 5.83 |
| Sep 9, 1988 | 5.83 |
| Sep 8, 1988 | 5.83 |
| Sep 7, 1988 | 5.82 |
| Sep 6, 1988 | 5.82 |
| Sep 2, 1988 | 5.82 |
| Sep 1, 1988 | 5.82 |
| Aug 31, 1988 | 5.82 |
| Aug 30, 1988 | 5.82 |
| Aug 29, 1988 | 5.82 |
| Aug 26, 1988 | 5.82 |
| Aug 25, 1988 | 5.82 |
| Aug 24, 1988 | 5.82 |
| Aug 23, 1988 | 5.82 |
| Aug 22, 1988 | 5.83 |
| Aug 19, 1988 | 5.83 |
| Aug 18, 1988 | 5.83 |
| Aug 17, 1988 | 5.83 |
| Aug 16, 1988 | 5.84 |
| Aug 15, 1988 | 5.84 |
| Aug 12, 1988 | 5.84 |
| Aug 11, 1988 | 5.85 |
| Aug 10, 1988 | 5.85 |
| Aug 9, 1988 | 5.85 |
| Aug 8, 1988 | 5.85 |
| Aug 5, 1988 | 5.85 |
| Aug 4, 1988 | 5.85 |
| Aug 3, 1988 | 5.85 |
| Aug 2, 1988 | 5.85 |
| Aug 1, 1988 | 5.85 |
| Jul 29, 1988 | 5.86 |
| Jul 28, 1988 | 5.86 |
| Jul 27, 1988 | 5.87 |
| Jul 26, 1988 | 5.88 |
| Jul 25, 1988 | 5.89 |
| Jul 22, 1988 | 5.90 |
| Jul 21, 1988 | 5.91 |
| Jul 20, 1988 | 5.91 |
| Jul 19, 1988 | 5.92 |
| Jul 18, 1988 | 5.93 |
| Jul 15, 1988 | 5.94 |
| Jul 14, 1988 | 5.95 |
| Jul 13, 1988 | 5.96 |
| Jul 12, 1988 | 5.97 |
| Jul 11, 1988 | 5.98 |
| Jul 8, 1988 | 5.99 |
| Jul 7, 1988 | 5.99 |
| Jul 6, 1988 | 6.00 |
| Jul 5, 1988 | 6.01 |
| Jul 1, 1988 | 6.02 |
| Jun 30, 1988 | 6.03 |
| Jun 29, 1988 | 6.04 |
| Jun 28, 1988 | 6.05 |
| Jun 27, 1988 | 6.06 |
| Jun 24, 1988 | 6.07 |
| Jun 23, 1988 | 6.08 |
| Jun 22, 1988 | 6.09 |
| Jun 21, 1988 | 6.10 |
| Jun 20, 1988 | 6.11 |
| Jun 17, 1988 | 6.12 |
| Jun 16, 1988 | 6.13 |
| Jun 15, 1988 | 6.14 |
| Jun 14, 1988 | 6.15 |
| Jun 13, 1988 | 6.16 |
| Jun 10, 1988 | 6.17 |
| Jun 9, 1988 | 6.18 |
| Jun 8, 1988 | 6.20 |
| Jun 7, 1988 | 6.21 |
| Jun 6, 1988 | 6.22 |
| Jun 3, 1988 | 6.24 |
| Jun 2, 1988 | 6.25 |
| Jun 1, 1988 | 6.26 |
| May 31, 1988 | 6.27 |
| May 27, 1988 | 6.28 |
| May 26, 1988 | 6.29 |
| May 25, 1988 | 6.30 |
| May 24, 1988 | 6.32 |
| May 23, 1988 | 6.33 |
| May 20, 1988 | 6.34 |
| May 19, 1988 | 6.35 |
| May 18, 1988 | 6.37 |
| May 17, 1988 | 6.38 |
| May 16, 1988 | 6.39 |
| May 13, 1988 | 6.40 |
| May 12, 1988 | 6.41 |
| May 11, 1988 | 6.43 |
| May 10, 1988 | 6.44 |
| May 9, 1988 | 6.45 |
| May 6, 1988 | 6.46 |
| May 5, 1988 | 6.47 |
| May 4, 1988 | 6.48 |
| May 3, 1988 | 6.49 |
| May 2, 1988 | 6.50 |
| Apr 29, 1988 | 6.51 |
| Apr 28, 1988 | 6.52 |
| Apr 27, 1988 | 6.53 |
| Apr 26, 1988 | 6.54 |
| Apr 25, 1988 | 6.55 |
| Apr 22, 1988 | 6.56 |
| Apr 21, 1988 | 6.57 |
| Apr 20, 1988 | 6.58 |
| Apr 19, 1988 | 6.59 |
| Apr 18, 1988 | 6.60 |
| Apr 15, 1988 | 6.61 |
| Apr 14, 1988 | 6.62 |
| Apr 13, 1988 | 6.63 |
| Apr 12, 1988 | 6.64 |
| Apr 11, 1988 | 6.64 |
| Apr 8, 1988 | 6.65 |
| Apr 7, 1988 | 6.66 |
| Apr 6, 1988 | 6.67 |
| Apr 5, 1988 | 6.68 |
| Apr 4, 1988 | 6.70 |
| Mar 31, 1988 | 6.71 |
| Mar 30, 1988 | 6.72 |
| Mar 29, 1988 | 6.73 |
| Mar 28, 1988 | 6.74 |
| Mar 25, 1988 | 6.75 |
| Mar 24, 1988 | 6.76 |
| Mar 23, 1988 | 6.77 |
| Mar 22, 1988 | 6.78 |
| Mar 21, 1988 | 6.79 |
| Mar 18, 1988 | 6.79 |
| Mar 17, 1988 | 6.80 |
| Mar 16, 1988 | 6.81 |
| Mar 15, 1988 | 6.82 |
| Mar 14, 1988 | 6.82 |
| Mar 11, 1988 | 6.83 |
| Mar 10, 1988 | 6.84 |
| Mar 9, 1988 | 6.85 |
| Mar 8, 1988 | 6.85 |
| Mar 7, 1988 | 6.86 |
| Mar 4, 1988 | 6.86 |
| Mar 3, 1988 | 6.86 |
| Mar 2, 1988 | 6.86 |
| Mar 1, 1988 | 6.87 |
| Feb 29, 1988 | 6.87 |
| Feb 26, 1988 | 6.88 |
| Feb 25, 1988 | 6.89 |
| Feb 24, 1988 | 6.89 |
| Feb 23, 1988 | 6.90 |
| Feb 22, 1988 | 6.90 |
| Feb 19, 1988 | 6.91 |
| Feb 18, 1988 | 6.92 |
| Feb 17, 1988 | 6.93 |
| Feb 16, 1988 | 6.94 |
| Feb 12, 1988 | 6.94 |
| Feb 11, 1988 | 6.95 |
| Feb 10, 1988 | 6.96 |
| Feb 9, 1988 | 6.96 |
| Feb 8, 1988 | 6.97 |
| Feb 5, 1988 | 6.98 |
| Feb 4, 1988 | 6.99 |
| Feb 3, 1988 | 7.00 |
| Feb 2, 1988 | 7.01 |
| Feb 1, 1988 | 7.01 |
| Jan 29, 1988 | 7.02 |
| Jan 28, 1988 | 7.03 |
| Jan 27, 1988 | 7.04 |
| Jan 26, 1988 | 7.04 |
| Jan 25, 1988 | 7.06 |
| Jan 22, 1988 | 7.06 |
| Jan 21, 1988 | 7.08 |
| Jan 20, 1988 | 7.08 |
| Jan 19, 1988 | 7.10 |
| Jan 18, 1988 | 7.11 |
| Jan 15, 1988 | 7.12 |
| Jan 14, 1988 | 7.12 |
| Jan 13, 1988 | 7.13 |
| Jan 12, 1988 | 7.14 |
| Jan 11, 1988 | 7.15 |
| Jan 8, 1988 | 7.16 |
| Jan 7, 1988 | 7.17 |
| Jan 6, 1988 | 7.18 |
| Jan 5, 1988 | 7.19 |
| Jan 4, 1988 | 7.20 |
| Dec 31, 1987 | 7.21 |
| Dec 30, 1987 | 7.22 |
| Dec 29, 1987 | 7.23 |
| Dec 28, 1987 | 7.24 |
| Dec 24, 1987 | 7.25 |
| Dec 23, 1987 | 7.26 |
| Dec 22, 1987 | 7.26 |
| Dec 21, 1987 | 7.27 |
| Dec 18, 1987 | 7.28 |
| Dec 17, 1987 | 7.29 |
| Dec 16, 1987 | 7.30 |
| Dec 15, 1987 | 7.31 |
| Dec 14, 1987 | 7.32 |
| Dec 11, 1987 | 7.33 |
| Dec 10, 1987 | 7.34 |
| Dec 9, 1987 | 7.35 |
| Dec 8, 1987 | 7.36 |
| Dec 7, 1987 | 7.37 |
| Dec 4, 1987 | 7.38 |
| Dec 3, 1987 | 7.39 |
| Dec 2, 1987 | 7.40 |
| Dec 1, 1987 | 7.41 |
| Nov 30, 1987 | 7.42 |
| Nov 27, 1987 | 7.43 |
| Nov 25, 1987 | 7.44 |
| Nov 24, 1987 | 7.45 |
| Nov 23, 1987 | 7.45 |
| Nov 20, 1987 | 7.46 |
| Nov 19, 1987 | 7.47 |
| Nov 18, 1987 | 7.48 |
| Nov 17, 1987 | 7.48 |
| Nov 16, 1987 | 7.49 |
| Nov 13, 1987 | 7.49 |
| Nov 12, 1987 | 7.50 |
| Nov 11, 1987 | 7.50 |
| Nov 10, 1987 | 7.51 |
| Nov 9, 1987 | 7.51 |
| Nov 6, 1987 | 7.51 |
| Nov 5, 1987 | 7.52 |
| Nov 4, 1987 | 7.52 |
| Nov 3, 1987 | 7.52 |
| Nov 2, 1987 | 7.52 |
| Oct 30, 1987 | 7.52 |
| Oct 29, 1987 | 7.52 |
| Oct 28, 1987 | 7.53 |
| Oct 27, 1987 | 7.53 |
| Oct 26, 1987 | 7.53 |
| Oct 23, 1987 | 7.54 |
| Oct 22, 1987 | 7.54 |
| Oct 21, 1987 | 7.54 |
| Oct 20, 1987 | 7.54 |
| Oct 19, 1987 | 7.54 |
| Oct 16, 1987 | 7.54 |
| Oct 15, 1987 | 7.54 |
| Oct 14, 1987 | 7.53 |
| Oct 13, 1987 | 7.53 |
| Oct 12, 1987 | 7.52 |
| Oct 9, 1987 | 7.52 |
| Oct 8, 1987 | 7.51 |
| Oct 7, 1987 | 7.50 |
| Oct 6, 1987 | 7.50 |
| Oct 5, 1987 | 7.49 |
| Oct 2, 1987 | 7.48 |
| Oct 1, 1987 | 7.47 |
| Sep 30, 1987 | 7.47 |
| Sep 29, 1987 | 7.46 |
| Sep 28, 1987 | 7.45 |
| Sep 25, 1987 | 7.45 |
| Sep 24, 1987 | 7.44 |
| Sep 23, 1987 | 7.44 |
| Sep 22, 1987 | 7.43 |
| Sep 21, 1987 | 7.42 |
| Sep 18, 1987 | 7.42 |
| Sep 17, 1987 | 7.41 |
| Sep 16, 1987 | 7.40 |
| Sep 15, 1987 | 7.39 |
| Sep 14, 1987 | 7.39 |
| Sep 11, 1987 | 7.38 |
| Sep 10, 1987 | 7.37 |
| Sep 9, 1987 | 7.36 |
| Sep 8, 1987 | 7.35 |
| Sep 4, 1987 | 7.34 |
| Sep 3, 1987 | 7.33 |
| Sep 2, 1987 | 7.32 |
| Sep 1, 1987 | 7.31 |
| Aug 31, 1987 | 7.30 |
| Aug 28, 1987 | 7.29 |
| Aug 27, 1987 | 7.28 |
| Aug 26, 1987 | 7.27 |
| Aug 25, 1987 | 7.26 |
| Aug 24, 1987 | 7.25 |
| Aug 21, 1987 | 7.24 |
| Aug 20, 1987 | 7.22 |
| Aug 19, 1987 | 7.21 |
| Aug 18, 1987 | 7.20 |
| Aug 17, 1987 | 7.18 |
| Aug 14, 1987 | 7.17 |
| Aug 13, 1987 | 7.16 |
| Aug 12, 1987 | 7.14 |
| Aug 11, 1987 | 7.13 |
| Aug 10, 1987 | 7.12 |
| Aug 7, 1987 | 7.10 |
| Aug 6, 1987 | 7.09 |
| Aug 5, 1987 | 7.08 |
| Aug 4, 1987 | 7.07 |
| Aug 3, 1987 | 7.06 |
| Jul 31, 1987 | 7.05 |
| Jul 30, 1987 | 7.03 |
| Jul 29, 1987 | 7.02 |
| Jul 28, 1987 | 7.01 |
| Jul 27, 1987 | 7.00 |
| Jul 24, 1987 | 6.99 |
| Jul 23, 1987 | 6.97 |
| Jul 22, 1987 | 6.96 |
| Jul 21, 1987 | 6.95 |
| Jul 20, 1987 | 6.94 |
| Jul 17, 1987 | 6.93 |
| Jul 16, 1987 | 6.92 |
| Jul 15, 1987 | 6.91 |
| Jul 14, 1987 | 6.89 |
| Jul 13, 1987 | 6.88 |
| Jul 10, 1987 | 6.87 |
| Jul 9, 1987 | 6.86 |
| Jul 8, 1987 | 6.85 |
| Jul 7, 1987 | 6.84 |
| Jul 6, 1987 | 6.82 |
| Jul 2, 1987 | 6.81 |
| Jul 1, 1987 | 6.80 |
| Jun 30, 1987 | 6.79 |
| Jun 29, 1987 | 6.77 |
| Jun 26, 1987 | 6.76 |
| Jun 25, 1987 | 6.75 |
| Jun 24, 1987 | 6.73 |
| Jun 23, 1987 | 6.72 |
| Jun 22, 1987 | 6.71 |
| Jun 19, 1987 | 6.70 |
| Jun 18, 1987 | 6.69 |
| Jun 17, 1987 | 6.68 |
| Jun 16, 1987 | 6.67 |
| Jun 15, 1987 | 6.66 |
| Jun 12, 1987 | 6.65 |
| Jun 11, 1987 | 6.64 |
| Jun 10, 1987 | 6.63 |
| Jun 9, 1987 | 6.62 |
| Jun 8, 1987 | 6.62 |
| Jun 5, 1987 | 6.61 |
| Jun 4, 1987 | 6.60 |
| Jun 3, 1987 | 6.59 |
| Jun 2, 1987 | 6.59 |
| Jun 1, 1987 | 6.58 |
| May 29, 1987 | 6.58 |
| May 28, 1987 | 6.57 |
| May 27, 1987 | 6.57 |
| May 26, 1987 | 6.56 |
| May 22, 1987 | 6.56 |
| May 21, 1987 | 6.55 |
| May 20, 1987 | 6.55 |
| May 19, 1987 | 6.55 |
| May 18, 1987 | 6.55 |
| May 15, 1987 | 6.54 |
| May 14, 1987 | 6.54 |
| May 13, 1987 | 6.53 |
| May 12, 1987 | 6.52 |
| May 11, 1987 | 6.51 |
| May 8, 1987 | 6.51 |
| May 7, 1987 | 6.50 |
| May 6, 1987 | 6.49 |
| May 5, 1987 | 6.49 |
| May 4, 1987 | 6.48 |
| May 1, 1987 | 6.47 |
| Apr 30, 1987 | 6.47 |
| Apr 29, 1987 | 6.46 |
| Apr 28, 1987 | 6.45 |
| Apr 27, 1987 | 6.45 |
| Apr 24, 1987 | 6.44 |
| Apr 23, 1987 | 6.44 |
| Apr 22, 1987 | 6.43 |
| Apr 21, 1987 | 6.42 |
| Apr 20, 1987 | 6.42 |
| Apr 16, 1987 | 6.41 |
| Apr 15, 1987 | 6.41 |
| Apr 14, 1987 | 6.40 |
| Apr 13, 1987 | 6.40 |
| Apr 10, 1987 | 6.40 |
| Apr 9, 1987 | 6.39 |
| Apr 8, 1987 | 6.39 |
| Apr 7, 1987 | 6.38 |
| Apr 6, 1987 | 6.37 |
| Apr 3, 1987 | 6.36 |
| Apr 2, 1987 | 6.35 |
| Apr 1, 1987 | 6.34 |
| Mar 31, 1987 | 6.33 |
| Mar 30, 1987 | 6.33 |
| Mar 27, 1987 | 6.32 |
| Mar 26, 1987 | 6.31 |
| Mar 25, 1987 | 6.30 |
| Mar 24, 1987 | 6.29 |
| Mar 23, 1987 | 6.27 |
| Mar 20, 1987 | 6.26 |
| Mar 19, 1987 | 6.25 |
| Mar 18, 1987 | 6.24 |
| Mar 17, 1987 | 6.23 |
| Mar 16, 1987 | 6.22 |
| Mar 13, 1987 | 6.21 |
| Mar 12, 1987 | 6.20 |
| Mar 11, 1987 | 6.19 |
| Mar 10, 1987 | 6.18 |
| Mar 9, 1987 | 6.17 |
| Mar 6, 1987 | 6.16 |
| Mar 5, 1987 | 6.15 |
| Mar 4, 1987 | 6.14 |
| Mar 3, 1987 | 6.13 |
| Mar 2, 1987 | 6.11 |
| Feb 27, 1987 | 6.10 |
| Feb 26, 1987 | 6.09 |
| Feb 25, 1987 | 6.08 |
| Feb 24, 1987 | 6.07 |
| Feb 23, 1987 | 6.06 |
| Feb 20, 1987 | 6.05 |
| Feb 19, 1987 | 6.04 |
| Feb 18, 1987 | 6.02 |
| Feb 17, 1987 | 6.01 |
| Feb 13, 1987 | 6.00 |
| Feb 12, 1987 | 5.99 |
| Feb 11, 1987 | 5.98 |
| Feb 10, 1987 | 5.97 |
| Feb 9, 1987 | 5.97 |
| Feb 6, 1987 | 5.96 |
| Feb 5, 1987 | 5.95 |
| Feb 4, 1987 | 5.94 |
| Feb 3, 1987 | 5.93 |
| Feb 2, 1987 | 5.92 |
| Jan 30, 1987 | 5.92 |
| Jan 29, 1987 | 5.91 |
| Jan 28, 1987 | 5.91 |
| Jan 27, 1987 | 5.90 |
| Jan 26, 1987 | 5.89 |
| Jan 23, 1987 | 5.89 |
| Jan 22, 1987 | 5.88 |
| Jan 21, 1987 | 5.87 |
| Jan 20, 1987 | 5.87 |
| Jan 19, 1987 | 5.86 |
| Jan 16, 1987 | 5.85 |
| Jan 15, 1987 | 5.85 |
| Jan 14, 1987 | 5.84 |
| Jan 13, 1987 | 5.83 |
| Jan 12, 1987 | 5.83 |
| Jan 9, 1987 | 5.82 |
| Jan 8, 1987 | 5.82 |
| Jan 7, 1987 | 5.81 |
| Jan 6, 1987 | 5.81 |
| Jan 5, 1987 | 5.80 |
| Jan 2, 1987 | 5.80 |
| Dec 31, 1986 | 5.79 |
| Dec 30, 1986 | 5.79 |
| Dec 29, 1986 | 5.79 |
| Dec 26, 1986 | 5.78 |
| Dec 24, 1986 | 5.77 |
| Dec 23, 1986 | 5.77 |
| Dec 22, 1986 | 5.76 |
| Dec 19, 1986 | 5.75 |
| Dec 18, 1986 | 5.75 |
| Dec 17, 1986 | 5.74 |
| Dec 16, 1986 | 5.73 |
| Dec 15, 1986 | 5.72 |
| Dec 12, 1986 | 5.72 |
| Dec 11, 1986 | 5.71 |
| Dec 10, 1986 | 5.70 |
| Dec 9, 1986 | 5.69 |
| Dec 8, 1986 | 5.68 |
| Dec 5, 1986 | 5.67 |
| Dec 4, 1986 | 5.66 |
| Dec 3, 1986 | 5.65 |
| Dec 2, 1986 | 5.64 |
| Dec 1, 1986 | 5.63 |
| Nov 28, 1986 | 5.63 |
| Nov 26, 1986 | 5.62 |
| Nov 25, 1986 | 5.61 |
| Nov 24, 1986 | 5.60 |
| Nov 21, 1986 | 5.59 |
| Nov 20, 1986 | 5.58 |
| Nov 19, 1986 | 5.58 |
| Nov 18, 1986 | 5.57 |
| Nov 17, 1986 | 5.56 |
| Nov 14, 1986 | 5.56 |
| Nov 13, 1986 | 5.55 |
| Nov 12, 1986 | 5.54 |
| Nov 11, 1986 | 5.53 |
| Nov 10, 1986 | 5.52 |
| Nov 7, 1986 | 5.51 |
| Nov 6, 1986 | 5.51 |
| Nov 5, 1986 | 5.50 |
| Nov 4, 1986 | 5.49 |
| Nov 3, 1986 | 5.48 |
| Oct 31, 1986 | 5.48 |
| Oct 30, 1986 | 5.47 |
| Oct 29, 1986 | 5.47 |
| Oct 28, 1986 | 5.46 |
| Oct 27, 1986 | 5.45 |
| Oct 24, 1986 | 5.45 |
| Oct 23, 1986 | 5.44 |
| Oct 22, 1986 | 5.43 |
| Oct 21, 1986 | 5.43 |
| Oct 20, 1986 | 5.42 |
| Oct 17, 1986 | 5.42 |
| Oct 16, 1986 | 5.41 |
| Oct 15, 1986 | 5.40 |
| Oct 14, 1986 | 5.40 |
| Oct 13, 1986 | 5.39 |
| Oct 10, 1986 | 5.39 |
| Oct 9, 1986 | 5.38 |
| Oct 8, 1986 | 5.37 |
| Oct 7, 1986 | 5.36 |
| Oct 6, 1986 | 5.36 |
| Oct 3, 1986 | 5.35 |
| Oct 2, 1986 | 5.34 |
| Oct 1, 1986 | 5.34 |
| Sep 30, 1986 | 5.33 |
| Sep 29, 1986 | 5.33 |
| Sep 26, 1986 | 5.32 |
| Sep 25, 1986 | 5.31 |
| Sep 24, 1986 | 5.31 |
| Sep 23, 1986 | 5.30 |
| Sep 22, 1986 | 5.29 |
| Sep 19, 1986 | 5.28 |
| Sep 18, 1986 | 5.28 |
| Sep 17, 1986 | 5.27 |
| Sep 16, 1986 | 5.26 |
| Sep 15, 1986 | 5.25 |
| Sep 12, 1986 | 5.25 |
| Sep 11, 1986 | 5.24 |
| Sep 10, 1986 | 5.23 |
| Sep 9, 1986 | 5.22 |
| Sep 8, 1986 | 5.21 |
| Sep 5, 1986 | 5.21 |
| Sep 4, 1986 | 5.20 |
| Sep 3, 1986 | 5.18 |
| Sep 2, 1986 | 5.17 |
| Aug 29, 1986 | 5.16 |
| Aug 28, 1986 | 5.15 |
| Aug 27, 1986 | 5.14 |
| Aug 26, 1986 | 5.13 |
| Aug 25, 1986 | 5.11 |
| Aug 22, 1986 | 5.10 |
| Aug 21, 1986 | 5.09 |
| Aug 20, 1986 | 5.08 |
| Aug 19, 1986 | 5.06 |
| Aug 18, 1986 | 5.05 |
| Aug 15, 1986 | 5.04 |
| Aug 14, 1986 | 5.02 |
| Aug 13, 1986 | 5.01 |
| Aug 12, 1986 | 4.99 |
| Aug 11, 1986 | 4.98 |
| Aug 8, 1986 | 4.96 |
| Aug 7, 1986 | 4.95 |
| Aug 6, 1986 | 4.94 |
| Aug 5, 1986 | 4.92 |
| Aug 4, 1986 | 4.91 |
| Aug 1, 1986 | 4.89 |
| Jul 31, 1986 | 4.88 |
| Jul 30, 1986 | 4.86 |
| Jul 29, 1986 | 4.85 |
| Jul 28, 1986 | 4.84 |
| Jul 25, 1986 | 4.82 |
| Jul 24, 1986 | 4.81 |
| Jul 23, 1986 | 4.79 |
| Jul 22, 1986 | 4.78 |
| Jul 21, 1986 | 4.77 |
| Jul 18, 1986 | 4.75 |
| Jul 17, 1986 | 4.74 |
| Jul 16, 1986 | 4.73 |
| Jul 15, 1986 | 4.71 |
| Jul 14, 1986 | 4.70 |
| Jul 11, 1986 | 4.69 |
| Jul 10, 1986 | 4.67 |
| Jul 9, 1986 | 4.66 |
| Jul 8, 1986 | 4.65 |
| Jul 7, 1986 | 4.63 |
| Jul 3, 1986 | 4.62 |
| Jul 2, 1986 | 4.60 |
| Jul 1, 1986 | 4.58 |
| Jun 30, 1986 | 4.57 |
| Jun 27, 1986 | 4.55 |
| Jun 26, 1986 | 4.53 |
| Jun 25, 1986 | 4.52 |
| Jun 24, 1986 | 4.51 |
| Jun 23, 1986 | 4.49 |
| Jun 20, 1986 | 4.48 |
| Jun 19, 1986 | 4.46 |
| Jun 18, 1986 | 4.45 |
| Jun 17, 1986 | 4.44 |
| Jun 16, 1986 | 4.43 |
| Jun 13, 1986 | 4.41 |
| Jun 12, 1986 | 4.40 |
| Jun 11, 1986 | 4.39 |
| Jun 10, 1986 | 4.38 |
| Jun 9, 1986 | 4.37 |
| Jun 6, 1986 | 4.35 |
| Jun 5, 1986 | 4.34 |
| Jun 4, 1986 | 4.33 |
| Jun 3, 1986 | 4.32 |
| Jun 2, 1986 | 4.31 |
| May 30, 1986 | 4.30 |
| May 29, 1986 | 4.28 |
| May 28, 1986 | 4.27 |
| May 27, 1986 | 4.26 |
| May 23, 1986 | 4.25 |
| May 22, 1986 | 4.24 |
| May 21, 1986 | 4.23 |
| May 20, 1986 | 4.22 |
| May 19, 1986 | 4.21 |
| May 16, 1986 | 4.20 |
| May 15, 1986 | 4.19 |
| May 14, 1986 | 4.18 |
| May 13, 1986 | 4.17 |
| May 12, 1986 | 4.16 |
| May 9, 1986 | 4.15 |
| May 8, 1986 | 4.14 |
| May 7, 1986 | 4.14 |
| May 6, 1986 | 4.13 |
| May 5, 1986 | 4.12 |
| May 2, 1986 | 4.11 |
| May 1, 1986 | 4.10 |
| Apr 30, 1986 | 4.09 |
| Apr 29, 1986 | 4.09 |
| Apr 28, 1986 | 4.08 |
| Apr 25, 1986 | 4.07 |
| Apr 24, 1986 | 4.06 |
| Apr 23, 1986 | 4.05 |
| Apr 22, 1986 | 4.04 |
| Apr 21, 1986 | 4.03 |
| Apr 18, 1986 | 4.02 |
| Apr 17, 1986 | 4.01 |
| Apr 16, 1986 | 4.00 |
| Apr 15, 1986 | 3.99 |
| Apr 14, 1986 | 3.98 |
| Apr 11, 1986 | 3.97 |
| Apr 10, 1986 | 3.96 |
| Apr 9, 1986 | 3.95 |
| Apr 8, 1986 | 3.94 |
| Apr 7, 1986 | 3.94 |
| Apr 4, 1986 | 3.93 |
| Apr 3, 1986 | 3.92 |
| Apr 2, 1986 | 3.91 |
| Apr 1, 1986 | 3.90 |
| Mar 31, 1986 | 3.89 |
| Mar 27, 1986 | 3.88 |
| Mar 26, 1986 | 3.87 |
| Mar 25, 1986 | 3.87 |
| Mar 24, 1986 | 3.86 |
| Mar 21, 1986 | 3.85 |
| Mar 20, 1986 | 3.84 |
| Mar 19, 1986 | 3.84 |
| Mar 18, 1986 | 3.83 |
| Mar 17, 1986 | 3.82 |
| Mar 14, 1986 | 3.81 |
| Mar 13, 1986 | 3.80 |
| Mar 12, 1986 | 3.80 |
| Mar 11, 1986 | 3.79 |
| Mar 10, 1986 | 3.78 |
| Mar 7, 1986 | 3.78 |
| Mar 6, 1986 | 3.77 |
| Mar 5, 1986 | 3.77 |
| Mar 4, 1986 | 3.76 |
| Mar 3, 1986 | 3.75 |
| Feb 28, 1986 | 3.75 |
| Feb 27, 1986 | 3.74 |
| Feb 26, 1986 | 3.74 |
| Feb 25, 1986 | 3.73 |
| Feb 24, 1986 | 3.73 |
| Feb 21, 1986 | 3.72 |
| Feb 20, 1986 | 3.72 |
| Feb 19, 1986 | 3.71 |
| Feb 18, 1986 | 3.71 |
| Feb 14, 1986 | 3.70 |
| Feb 13, 1986 | 3.70 |
| Feb 12, 1986 | 3.69 |
| Feb 11, 1986 | 3.69 |
| Feb 10, 1986 | 3.68 |
| Feb 7, 1986 | 3.68 |
| Feb 6, 1986 | 3.67 |
| Feb 5, 1986 | 3.67 |
| Feb 4, 1986 | 3.66 |
| Feb 3, 1986 | 3.66 |
| Jan 31, 1986 | 3.65 |
| Jan 30, 1986 | 3.64 |
| Jan 29, 1986 | 3.64 |
| Jan 28, 1986 | 3.63 |
| Jan 27, 1986 | 3.63 |
| Jan 24, 1986 | 3.63 |
| Jan 23, 1986 | 3.62 |
| Jan 22, 1986 | 3.62 |
| Jan 21, 1986 | 3.61 |
| Jan 20, 1986 | 3.61 |
| Jan 17, 1986 | 3.60 |
| Jan 16, 1986 | 3.60 |
| Jan 15, 1986 | 3.60 |
| Jan 14, 1986 | 3.59 |
| Jan 13, 1986 | 3.59 |
| Jan 10, 1986 | 3.58 |
| Jan 9, 1986 | 3.58 |
| Jan 8, 1986 | 3.57 |
| Jan 7, 1986 | 3.57 |
| Jan 6, 1986 | 3.56 |
| Jan 3, 1986 | 3.56 |
| Jan 2, 1986 | 3.55 |
| Dec 31, 1985 | 3.54 |
| Dec 30, 1985 | 3.54 |
| Dec 27, 1985 | 3.53 |
| Dec 26, 1985 | 3.53 |
| Dec 24, 1985 | 3.52 |
| Dec 23, 1985 | 3.52 |
| Dec 20, 1985 | 3.51 |
| Dec 19, 1985 | 3.51 |
| Dec 18, 1985 | 3.50 |
| Dec 17, 1985 | 3.50 |
| Dec 16, 1985 | 3.49 |
| Dec 13, 1985 | 3.48 |
| Dec 12, 1985 | 3.48 |
| Dec 11, 1985 | 3.47 |
| Dec 10, 1985 | 3.47 |
| Dec 9, 1985 | 3.46 |
| Dec 6, 1985 | 3.46 |
| Dec 5, 1985 | 3.45 |
| Dec 4, 1985 | 3.45 |
| Dec 3, 1985 | 3.44 |
| Dec 2, 1985 | 3.44 |
| Nov 29, 1985 | 3.44 |
| Nov 27, 1985 | 3.43 |
| Nov 26, 1985 | 3.43 |
| Nov 25, 1985 | 3.42 |
| Nov 22, 1985 | 3.42 |
| Nov 21, 1985 | 3.41 |
| Nov 20, 1985 | 3.41 |
| Nov 19, 1985 | 3.40 |
| Nov 18, 1985 | 3.40 |
| Nov 15, 1985 | 3.39 |
| Nov 14, 1985 | 3.39 |
| Nov 13, 1985 | 3.38 |
| Nov 12, 1985 | 3.38 |
| Nov 11, 1985 | 3.37 |
| Nov 8, 1985 | 3.37 |
| Nov 7, 1985 | 3.37 |
| Nov 6, 1985 | 3.36 |
| Nov 5, 1985 | 3.36 |
| Nov 4, 1985 | 3.35 |
| Nov 1, 1985 | 3.35 |
| Oct 31, 1985 | 3.34 |
| Oct 30, 1985 | 3.34 |
| Oct 29, 1985 | 3.33 |
| Oct 28, 1985 | 3.33 |
| Oct 25, 1985 | 3.32 |
| Oct 24, 1985 | 3.32 |
| Oct 23, 1985 | 3.31 |
| Oct 22, 1985 | 3.31 |
| Oct 21, 1985 | 3.30 |
| Oct 18, 1985 | 3.30 |
| Oct 17, 1985 | 3.29 |
| Oct 16, 1985 | 3.29 |
| Oct 15, 1985 | 3.28 |
| Oct 14, 1985 | 3.28 |
| Oct 11, 1985 | 3.27 |
| Oct 10, 1985 | 3.27 |
| Oct 9, 1985 | 3.27 |
| Oct 8, 1985 | 3.26 |
| Oct 7, 1985 | 3.26 |
| Oct 4, 1985 | 3.25 |
| Oct 3, 1985 | 3.25 |
| Oct 2, 1985 | 3.25 |
| Oct 1, 1985 | 3.24 |
| Sep 30, 1985 | 3.23 |
| Sep 26, 1985 | 3.23 |
| Sep 25, 1985 | 3.22 |
| Sep 24, 1985 | 3.22 |
| Sep 23, 1985 | 3.21 |
| Sep 20, 1985 | 3.21 |
| Sep 19, 1985 | 3.20 |
| Sep 18, 1985 | 3.20 |
| Sep 17, 1985 | 3.19 |
| Sep 16, 1985 | 3.19 |
| Sep 13, 1985 | 3.18 |
| Sep 12, 1985 | 3.18 |
| Sep 11, 1985 | 3.18 |
| Sep 10, 1985 | 3.17 |
| Sep 9, 1985 | 3.17 |
| Sep 6, 1985 | 3.16 |
| Sep 5, 1985 | 3.16 |
| Sep 4, 1985 | 3.15 |
| Sep 3, 1985 | 3.15 |
| Aug 30, 1985 | 3.14 |
| Aug 29, 1985 | 3.14 |
| Aug 28, 1985 | 3.13 |
| Aug 27, 1985 | 3.13 |
| Aug 26, 1985 | 3.12 |
| Aug 23, 1985 | 3.12 |
| Aug 22, 1985 | 3.11 |
| Aug 21, 1985 | 3.11 |
| Aug 20, 1985 | 3.11 |
| Aug 19, 1985 | 3.10 |
| Aug 16, 1985 | 3.10 |
| Aug 15, 1985 | 3.09 |
| Aug 14, 1985 | 3.09 |
| Aug 13, 1985 | 3.08 |
| Aug 12, 1985 | 3.08 |
| Aug 9, 1985 | 3.07 |
| Aug 8, 1985 | 3.07 |
| Aug 7, 1985 | 3.06 |
| Aug 6, 1985 | 3.06 |
| Aug 5, 1985 | 3.06 |
| Aug 2, 1985 | 3.05 |
| Aug 1, 1985 | 3.05 |
| Jul 31, 1985 | 3.04 |
| Jul 30, 1985 | 3.04 |
| Jul 29, 1985 | 3.03 |
| Jul 26, 1985 | 3.03 |
| Jul 25, 1985 | 3.02 |
| Jul 24, 1985 | 3.02 |
| Jul 23, 1985 | 3.01 |
| Jul 22, 1985 | 3.01 |
| Jul 19, 1985 | 3.00 |
| Jul 18, 1985 | 2.99 |
| Jul 17, 1985 | 2.99 |
| Jul 16, 1985 | 2.98 |
| Jul 15, 1985 | 2.98 |
| Jul 12, 1985 | 2.97 |
| Jul 11, 1985 | 2.97 |
| Jul 10, 1985 | 2.96 |
| Jul 9, 1985 | 2.96 |
| Jul 8, 1985 | 2.95 |
| Jul 5, 1985 | 2.95 |
| Jul 3, 1985 | 2.94 |
| Jul 2, 1985 | 2.94 |
| Jul 1, 1985 | 2.94 |
| Jun 28, 1985 | 2.93 |
| Jun 27, 1985 | 2.93 |
| Jun 26, 1985 | 2.93 |
| Jun 25, 1985 | 2.92 |
| Jun 24, 1985 | 2.92 |
| Jun 21, 1985 | 2.92 |
| Jun 20, 1985 | 2.91 |
| Jun 19, 1985 | 2.91 |
| Jun 18, 1985 | 2.91 |
| Jun 17, 1985 | 2.90 |
| Jun 14, 1985 | 2.90 |
| Jun 13, 1985 | 2.90 |
| Jun 12, 1985 | 2.90 |
| Jun 11, 1985 | 2.89 |
| Jun 10, 1985 | 2.89 |
| Jun 7, 1985 | 2.89 |
| Jun 6, 1985 | 2.88 |
| Jun 5, 1985 | 2.88 |
| Jun 4, 1985 | 2.88 |
| Jun 3, 1985 | 2.87 |
| May 31, 1985 | 2.87 |
| May 30, 1985 | 2.87 |
| May 29, 1985 | 2.87 |
| May 28, 1985 | 2.86 |
| May 24, 1985 | 2.86 |
| May 23, 1985 | 2.86 |
| May 22, 1985 | 2.86 |
| May 21, 1985 | 2.86 |
| May 20, 1985 | 2.85 |
| May 17, 1985 | 2.85 |
| May 16, 1985 | 2.85 |
| May 15, 1985 | 2.85 |
| May 14, 1985 | 2.84 |
| May 13, 1985 | 2.84 |
| May 10, 1985 | 2.84 |
| May 9, 1985 | 2.84 |
| May 8, 1985 | 2.83 |
| May 7, 1985 | 2.83 |
| May 6, 1985 | 2.83 |
| May 3, 1985 | 2.82 |
| May 2, 1985 | 2.82 |
| May 1, 1985 | 2.81 |
| Apr 30, 1985 | 2.81 |
| Apr 29, 1985 | 2.81 |
| Apr 26, 1985 | 2.81 |
| Apr 25, 1985 | 2.80 |
| Apr 24, 1985 | 2.80 |
| Apr 23, 1985 | 2.80 |
| Apr 22, 1985 | 2.80 |
| Apr 19, 1985 | 2.79 |
| Apr 18, 1985 | 2.79 |
| Apr 17, 1985 | 2.79 |
| Apr 16, 1985 | 2.79 |
| Apr 15, 1985 | 2.78 |
| Apr 12, 1985 | 2.78 |
| Apr 11, 1985 | 2.78 |
| Apr 10, 1985 | 2.78 |
| Apr 9, 1985 | 2.78 |
| Apr 8, 1985 | 2.77 |
| Apr 4, 1985 | 2.77 |
| Apr 3, 1985 | 2.77 |
| Apr 2, 1985 | 2.77 |
| Apr 1, 1985 | 2.76 |
| Mar 29, 1985 | 2.76 |
| Mar 28, 1985 | 2.76 |
| Mar 27, 1985 | 2.75 |
| Mar 26, 1985 | 2.75 |
| Mar 25, 1985 | 2.75 |
| Mar 22, 1985 | 2.75 |
| Mar 21, 1985 | 2.74 |
| Mar 20, 1985 | 2.74 |
| Mar 19, 1985 | 2.74 |
| Mar 18, 1985 | 2.74 |
| Mar 15, 1985 | 2.73 |
| Mar 14, 1985 | 2.73 |
| Mar 13, 1985 | 2.73 |
| Mar 12, 1985 | 2.72 |
| Mar 11, 1985 | 2.72 |
| Mar 8, 1985 | 2.72 |
| Mar 7, 1985 | 2.72 |
| Mar 6, 1985 | 2.71 |
| Mar 5, 1985 | 2.71 |
| Mar 4, 1985 | 2.71 |
| Mar 1, 1985 | 2.71 |
| Feb 28, 1985 | 2.71 |
| Feb 27, 1985 | 2.70 |
| Feb 26, 1985 | 2.70 |
| Feb 25, 1985 | 2.70 |
| Feb 22, 1985 | 2.70 |
| Feb 21, 1985 | 2.70 |
| Feb 20, 1985 | 2.70 |
| Feb 19, 1985 | 2.70 |
| Feb 15, 1985 | 2.69 |
| Feb 14, 1985 | 2.69 |
| Feb 13, 1985 | 2.69 |
| Feb 12, 1985 | 2.69 |
| Feb 11, 1985 | 2.69 |
| Feb 8, 1985 | 2.69 |
| Feb 7, 1985 | 2.69 |
| Feb 6, 1985 | 2.69 |
| Feb 5, 1985 | 2.68 |
| Feb 4, 1985 | 2.68 |
| Feb 1, 1985 | 2.68 |
| Jan 31, 1985 | 2.68 |
| Jan 30, 1985 | 2.68 |
| Jan 29, 1985 | 2.68 |
| Jan 28, 1985 | 2.68 |
| Jan 25, 1985 | 2.68 |
| Jan 24, 1985 | 2.67 |
| Jan 23, 1985 | 2.67 |
| Jan 22, 1985 | 2.67 |
| Jan 21, 1985 | 2.67 |
| Jan 18, 1985 | 2.67 |
| Jan 17, 1985 | 2.67 |
| Jan 16, 1985 | 2.67 |
| Jan 15, 1985 | 2.67 |
| Jan 14, 1985 | 2.67 |
| Jan 11, 1985 | 2.67 |
| Jan 10, 1985 | 2.67 |
| Jan 9, 1985 | 2.66 |
| Jan 8, 1985 | 2.66 |
| Jan 7, 1985 | 2.66 |
| Jan 4, 1985 | 2.66 |
| Jan 3, 1985 | 2.67 |
| Jan 2, 1985 | 2.67 |
| Dec 31, 1984 | 2.67 |
| Dec 28, 1984 | 2.67 |
| Dec 27, 1984 | 2.67 |
| Dec 26, 1984 | 2.67 |
| Dec 24, 1984 | 2.67 |
| Dec 21, 1984 | 2.67 |
| Dec 20, 1984 | 2.67 |
| Dec 19, 1984 | 2.67 |
| Dec 18, 1984 | 2.66 |
| Dec 17, 1984 | 2.66 |
| Dec 14, 1984 | 2.66 |
| Dec 13, 1984 | 2.66 |
| Dec 12, 1984 | 2.66 |
| Dec 11, 1984 | 2.67 |
| Dec 10, 1984 | 2.67 |
| Dec 7, 1984 | 2.67 |
| Dec 6, 1984 | 2.67 |
| Dec 5, 1984 | 2.67 |
| Dec 4, 1984 | 2.67 |
| Dec 3, 1984 | 2.67 |
| Nov 30, 1984 | 2.67 |
| Nov 29, 1984 | 2.67 |
| Nov 28, 1984 | 2.68 |
| Nov 27, 1984 | 2.68 |
| Nov 26, 1984 | 2.68 |
| Nov 23, 1984 | 2.68 |
| Nov 21, 1984 | 2.68 |
| Nov 20, 1984 | 2.68 |
| Nov 19, 1984 | 2.68 |
| Nov 16, 1984 | 2.68 |
| Nov 15, 1984 | 2.68 |
| Nov 14, 1984 | 2.68 |
| Nov 13, 1984 | 2.69 |
| Nov 12, 1984 | 2.69 |
| Nov 9, 1984 | 2.69 |
| Nov 8, 1984 | 2.69 |
| Nov 7, 1984 | 2.69 |
| Nov 6, 1984 | 2.69 |
| Nov 5, 1984 | 2.69 |
| Nov 2, 1984 | 2.69 |
| Nov 1, 1984 | 2.69 |
| Oct 31, 1984 | 2.69 |
| Oct 30, 1984 | 2.69 |
| Oct 29, 1984 | 2.70 |
| Oct 26, 1984 | 2.70 |
| Oct 25, 1984 | 2.70 |
| Oct 24, 1984 | 2.70 |
| Oct 23, 1984 | 2.70 |
| Oct 22, 1984 | 2.70 |
| Oct 19, 1984 | 2.70 |
| Oct 18, 1984 | 2.71 |
| Oct 17, 1984 | 2.71 |
| Oct 16, 1984 | 2.71 |
| Oct 15, 1984 | 2.71 |
| Oct 12, 1984 | 2.71 |
| Oct 11, 1984 | 2.72 |
| Oct 10, 1984 | 2.72 |
| Oct 9, 1984 | 2.72 |
| Oct 8, 1984 | 2.72 |
| Oct 5, 1984 | 2.72 |
| Oct 4, 1984 | 2.73 |
| Oct 3, 1984 | 2.73 |
| Oct 2, 1984 | 2.73 |
| Oct 1, 1984 | 2.73 |
| Sep 28, 1984 | 2.73 |
| Sep 27, 1984 | 2.73 |
| Sep 26, 1984 | 2.73 |
| Sep 25, 1984 | 2.73 |
| Sep 24, 1984 | 2.74 |
| Sep 21, 1984 | 2.74 |
| Sep 20, 1984 | 2.74 |
| Sep 19, 1984 | 2.74 |
| Sep 18, 1984 | 2.74 |
| Sep 17, 1984 | 2.74 |
| Sep 14, 1984 | 2.73 |
| Sep 13, 1984 | 2.73 |
| Sep 12, 1984 | 2.73 |
| Sep 11, 1984 | 2.73 |
| Sep 10, 1984 | 2.73 |
| Sep 7, 1984 | 2.73 |
| Sep 6, 1984 | 2.73 |
| Sep 5, 1984 | 2.73 |
| Sep 4, 1984 | 2.73 |
| Aug 31, 1984 | 2.73 |
| Aug 30, 1984 | 2.73 |
| Aug 29, 1984 | 2.73 |
| Aug 28, 1984 | 2.73 |
| Aug 27, 1984 | 2.73 |
| Aug 24, 1984 | 2.74 |
| Aug 23, 1984 | 2.74 |
| Aug 22, 1984 | 2.74 |
| Aug 21, 1984 | 2.74 |
| Aug 20, 1984 | 2.74 |
| Aug 17, 1984 | 2.74 |
| Aug 16, 1984 | 2.74 |
| Aug 15, 1984 | 2.74 |
| Aug 14, 1984 | 2.74 |
| Aug 13, 1984 | 2.75 |
| Aug 10, 1984 | 2.75 |
| Aug 9, 1984 | 2.75 |
| Aug 8, 1984 | 2.75 |
| Aug 7, 1984 | 2.75 |
| Aug 6, 1984 | 2.75 |
| Aug 3, 1984 | 2.75 |
| Aug 2, 1984 | 2.76 |
| Aug 1, 1984 | 2.76 |
| Jul 31, 1984 | 2.76 |
| Jul 30, 1984 | 2.76 |
| Jul 27, 1984 | 2.77 |
| Jul 26, 1984 | 2.77 |
| Jul 25, 1984 | 2.77 |
| Jul 24, 1984 | 2.77 |
| Jul 23, 1984 | 2.78 |
| Jul 20, 1984 | 2.78 |
| Jul 19, 1984 | 2.78 |
| Jul 18, 1984 | 2.79 |
| Jul 17, 1984 | 2.79 |
| Jul 16, 1984 | 2.79 |
| Jul 13, 1984 | 2.79 |
| Jul 12, 1984 | 2.80 |
| Jul 11, 1984 | 2.80 |
| Jul 10, 1984 | 2.80 |
| Jul 9, 1984 | 2.80 |
| Jul 6, 1984 | 2.81 |
| Jul 5, 1984 | 2.81 |
| Jul 3, 1984 | 2.81 |
| Jul 2, 1984 | 2.81 |
| Jun 29, 1984 | 2.81 |
| Jun 28, 1984 | 2.81 |
| Jun 27, 1984 | 2.81 |
| Jun 26, 1984 | 2.82 |
| Jun 25, 1984 | 2.82 |
| Jun 22, 1984 | 2.82 |
| Jun 21, 1984 | 2.82 |
| Jun 20, 1984 | 2.82 |
| Jun 19, 1984 | 2.82 |
| Jun 18, 1984 | 2.82 |
| Jun 15, 1984 | 2.82 |
| Jun 14, 1984 | 2.83 |
| Jun 13, 1984 | 2.83 |
| Jun 12, 1984 | 2.83 |
| Jun 11, 1984 | 2.83 |
| Jun 8, 1984 | 2.83 |
| Jun 7, 1984 | 2.83 |
| Jun 6, 1984 | 2.83 |
| Jun 5, 1984 | 2.83 |
| Jun 4, 1984 | 2.84 |
| Jun 1, 1984 | 2.84 |
| May 31, 1984 | 2.84 |
| May 30, 1984 | 2.84 |
| May 29, 1984 | 2.84 |
| May 25, 1984 | 2.85 |
| May 24, 1984 | 2.85 |
| May 23, 1984 | 2.85 |
| May 22, 1984 | 2.85 |
| May 21, 1984 | 2.85 |
| May 18, 1984 | 2.86 |
| May 17, 1984 | 2.86 |
| May 16, 1984 | 2.86 |
| May 15, 1984 | 2.86 |
| May 14, 1984 | 2.86 |
| May 11, 1984 | 2.86 |
| May 10, 1984 | 2.87 |
| May 9, 1984 | 2.87 |
| May 8, 1984 | 2.87 |
| May 7, 1984 | 2.87 |
| May 4, 1984 | 2.87 |
| May 3, 1984 | 2.88 |
| May 2, 1984 | 2.88 |
| May 1, 1984 | 2.88 |
| Apr 30, 1984 | 2.88 |
| Apr 27, 1984 | 2.88 |
| Apr 26, 1984 | 2.88 |
| Apr 25, 1984 | 2.88 |
| Apr 24, 1984 | 2.88 |
| Apr 23, 1984 | 2.88 |
| Apr 19, 1984 | 2.89 |
| Apr 18, 1984 | 2.89 |
| Apr 17, 1984 | 2.89 |
| Apr 16, 1984 | 2.89 |
| Apr 13, 1984 | 2.89 |
| Apr 12, 1984 | 2.89 |
| Apr 11, 1984 | 2.89 |
| Apr 10, 1984 | 2.90 |
| Apr 9, 1984 | 2.90 |
| Apr 6, 1984 | 2.90 |
| Apr 5, 1984 | 2.90 |
| Apr 4, 1984 | 2.90 |
| Apr 3, 1984 | 2.91 |
| Apr 2, 1984 | 2.91 |
| Mar 30, 1984 | 2.91 |
| Mar 29, 1984 | 2.91 |
| Mar 28, 1984 | 2.91 |
| Mar 27, 1984 | 2.91 |
| Mar 26, 1984 | 2.91 |
| Mar 23, 1984 | 2.92 |
| Mar 22, 1984 | 2.92 |
| Mar 21, 1984 | 2.92 |
| Mar 20, 1984 | 2.92 |
| Mar 19, 1984 | 2.92 |
| Mar 16, 1984 | 2.92 |
| Mar 15, 1984 | 2.92 |
| Mar 14, 1984 | 2.92 |
| Mar 13, 1984 | 2.92 |
| Mar 12, 1984 | 2.92 |
| Mar 9, 1984 | 2.92 |
| Mar 8, 1984 | 2.92 |
| Mar 7, 1984 | 2.92 |
| Mar 6, 1984 | 2.93 |
| Mar 5, 1984 | 2.93 |
| Mar 2, 1984 | 2.93 |
| Mar 1, 1984 | 2.93 |
| Feb 29, 1984 | 2.93 |
| Feb 28, 1984 | 2.93 |
| Feb 27, 1984 | 2.93 |
| Feb 24, 1984 | 2.93 |
| Feb 23, 1984 | 2.93 |
| Feb 22, 1984 | 2.94 |
| Feb 21, 1984 | 2.94 |
| Feb 17, 1984 | 2.94 |
| Feb 16, 1984 | 2.94 |
| Feb 15, 1984 | 2.94 |
| Feb 14, 1984 | 2.94 |
| Feb 13, 1984 | 2.94 |
| Feb 10, 1984 | 2.94 |
| Feb 9, 1984 | 2.94 |
| Feb 8, 1984 | 2.94 |
| Feb 7, 1984 | 2.94 |
| Feb 6, 1984 | 2.94 |
| Feb 3, 1984 | 2.94 |
| Feb 2, 1984 | 2.94 |
| Feb 1, 1984 | 2.94 |
| Jan 31, 1984 | 2.94 |
| Jan 30, 1984 | 2.94 |
| Jan 27, 1984 | 2.94 |
| Jan 26, 1984 | 2.94 |
| Jan 25, 1984 | 2.94 |
| Jan 24, 1984 | 2.94 |
| Jan 23, 1984 | 2.94 |
| Jan 20, 1984 | 2.94 |
| Jan 19, 1984 | 2.94 |
| Jan 18, 1984 | 2.94 |
| Jan 17, 1984 | 2.94 |
| Jan 16, 1984 | 2.93 |
| Jan 13, 1984 | 2.93 |
| Jan 12, 1984 | 2.93 |
| Jan 11, 1984 | 2.93 |
| Jan 10, 1984 | 2.93 |
| Jan 9, 1984 | 2.93 |
| Jan 6, 1984 | 2.93 |
| Jan 5, 1984 | 2.93 |
| Jan 4, 1984 | 2.93 |
| Jan 3, 1984 | 2.93 |
| Dec 30, 1983 | 2.92 |
| Dec 29, 1983 | 2.92 |
| Dec 28, 1983 | 2.92 |
| Dec 27, 1983 | 2.92 |
| Dec 23, 1983 | 2.92 |
| Dec 22, 1983 | 2.92 |
| Dec 21, 1983 | 2.92 |
| Dec 20, 1983 | 2.92 |
| Dec 19, 1983 | 2.92 |
| Dec 16, 1983 | 2.92 |
| Dec 15, 1983 | 2.92 |
| Dec 14, 1983 | 2.92 |
| Dec 13, 1983 | 2.92 |
| Dec 12, 1983 | 2.91 |
| Dec 9, 1983 | 2.91 |
| Dec 8, 1983 | 2.91 |
| Dec 7, 1983 | 2.91 |
| Dec 6, 1983 | 2.91 |
| Dec 5, 1983 | 2.91 |
| Dec 2, 1983 | 2.91 |
| Dec 1, 1983 | 2.90 |
| Nov 30, 1983 | 2.90 |
| Nov 29, 1983 | 2.90 |
| Nov 28, 1983 | 2.90 |
| Nov 25, 1983 | 2.90 |
| Nov 23, 1983 | 2.90 |
| Nov 22, 1983 | 2.89 |
| Nov 21, 1983 | 2.89 |
| Nov 18, 1983 | 2.89 |
| Nov 17, 1983 | 2.88 |
| Nov 16, 1983 | 2.88 |
| Nov 15, 1983 | 2.88 |
| Nov 14, 1983 | 2.88 |
| Nov 11, 1983 | 2.87 |
| Nov 10, 1983 | 2.87 |
| Nov 9, 1983 | 2.87 |
| Nov 8, 1983 | 2.87 |
| Nov 7, 1983 | 2.86 |
| Nov 4, 1983 | 2.86 |
| Nov 3, 1983 | 2.86 |
| Nov 2, 1983 | 2.85 |
| Nov 1, 1983 | 2.85 |
| Oct 31, 1983 | 2.85 |
| Oct 28, 1983 | 2.84 |
| Oct 27, 1983 | 2.84 |
| Oct 26, 1983 | 2.84 |
| Oct 25, 1983 | 2.83 |
| Oct 24, 1983 | 2.83 |
| Oct 21, 1983 | 2.83 |
| Oct 20, 1983 | 2.82 |
| Oct 19, 1983 | 2.82 |
| Oct 18, 1983 | 2.82 |
| Oct 17, 1983 | 2.81 |
| Oct 14, 1983 | 2.81 |
| Oct 13, 1983 | 2.80 |
| Oct 12, 1983 | 2.80 |
| Oct 11, 1983 | 2.79 |
| Oct 10, 1983 | 2.79 |
| Oct 7, 1983 | 2.79 |
| Oct 6, 1983 | 2.78 |
| Oct 5, 1983 | 2.78 |
| Oct 4, 1983 | 2.77 |
| Oct 3, 1983 | 2.77 |
| Sep 30, 1983 | 2.77 |
| Sep 29, 1983 | 2.76 |
| Sep 28, 1983 | 2.76 |
| Sep 27, 1983 | 2.76 |
| Sep 26, 1983 | 2.76 |
| Sep 23, 1983 | 2.75 |
| Sep 22, 1983 | 2.75 |
| Sep 21, 1983 | 2.74 |
| Sep 20, 1983 | 2.74 |
| Sep 19, 1983 | 2.74 |
| Sep 16, 1983 | 2.73 |
| Sep 15, 1983 | 2.73 |
| Sep 14, 1983 | 2.73 |
| Sep 13, 1983 | 2.72 |
| Sep 12, 1983 | 2.72 |
| Sep 9, 1983 | 2.72 |
| Sep 8, 1983 | 2.71 |
| Sep 7, 1983 | 2.71 |
| Sep 6, 1983 | 2.71 |
| Sep 2, 1983 | 2.70 |
| Sep 1, 1983 | 2.70 |
| Aug 31, 1983 | 2.70 |
| Aug 30, 1983 | 2.69 |
| Aug 29, 1983 | 2.69 |
| Aug 26, 1983 | 2.69 |
| Aug 25, 1983 | 2.69 |
| Aug 24, 1983 | 2.68 |
| Aug 23, 1983 | 2.68 |
| Aug 22, 1983 | 2.68 |
| Aug 19, 1983 | 2.67 |
| Aug 18, 1983 | 2.67 |
| Aug 17, 1983 | 2.67 |
| Aug 16, 1983 | 2.67 |
| Aug 15, 1983 | 2.66 |
| Aug 12, 1983 | 2.66 |
| Aug 11, 1983 | 2.66 |
| Aug 10, 1983 | 2.65 |
| Aug 9, 1983 | 2.65 |
| Aug 8, 1983 | 2.65 |
| Aug 5, 1983 | 2.65 |
| Aug 4, 1983 | 2.64 |
| Aug 3, 1983 | 2.64 |
| Aug 2, 1983 | 2.64 |
| Aug 1, 1983 | 2.63 |
| Jul 29, 1983 | 2.63 |
| Jul 28, 1983 | 2.63 |
| Jul 27, 1983 | 2.62 |
| Jul 26, 1983 | 2.62 |
| Jul 25, 1983 | 2.62 |
| Jul 22, 1983 | 2.61 |
| Jul 21, 1983 | 2.61 |
| Jul 20, 1983 | 2.61 |
| Jul 19, 1983 | 2.60 |
| Jul 18, 1983 | 2.60 |
| Jul 15, 1983 | 2.59 |
| Jul 14, 1983 | 2.59 |
| Jul 13, 1983 | 2.59 |
| Jul 12, 1983 | 2.58 |
| Jul 11, 1983 | 2.58 |
| Jul 8, 1983 | 2.58 |
| Jul 7, 1983 | 2.57 |
| Jul 6, 1983 | 2.57 |
| Jul 5, 1983 | 2.57 |
| Jul 1, 1983 | 2.56 |
| Jun 30, 1983 | 2.56 |
| Jun 29, 1983 | 2.56 |
| Jun 28, 1983 | 2.55 |
| Jun 27, 1983 | 2.55 |
| Jun 24, 1983 | 2.55 |
| Jun 23, 1983 | 2.54 |
| Jun 22, 1983 | 2.54 |
| Jun 21, 1983 | 2.54 |
| Jun 20, 1983 | 2.53 |
| Jun 17, 1983 | 2.53 |
| Jun 16, 1983 | 2.52 |
| Jun 15, 1983 | 2.52 |
| Jun 14, 1983 | 2.52 |
| Jun 13, 1983 | 2.51 |
| Jun 10, 1983 | 2.51 |
| Jun 9, 1983 | 2.51 |
| Jun 8, 1983 | 2.51 |
| Jun 7, 1983 | 2.50 |
| Jun 6, 1983 | 2.50 |
| Jun 3, 1983 | 2.49 |
| Jun 2, 1983 | 2.49 |
| Jun 1, 1983 | 2.49 |
| May 31, 1983 | 2.48 |
| May 27, 1983 | 2.48 |
| May 26, 1983 | 2.47 |
| May 25, 1983 | 2.47 |
| May 24, 1983 | 2.46 |
| May 23, 1983 | 2.46 |
| May 20, 1983 | 2.45 |
| May 19, 1983 | 2.45 |
| May 18, 1983 | 2.45 |
| May 17, 1983 | 2.44 |
| May 16, 1983 | 2.44 |
| May 13, 1983 | 2.43 |
| May 12, 1983 | 2.43 |
| May 11, 1983 | 2.42 |
| May 10, 1983 | 2.42 |
| May 9, 1983 | 2.41 |
| May 6, 1983 | 2.41 |
| May 5, 1983 | 2.40 |
| May 4, 1983 | 2.40 |
| May 3, 1983 | 2.39 |
| May 2, 1983 | 2.39 |
| Apr 29, 1983 | 2.39 |
| Apr 28, 1983 | 2.38 |
| Apr 27, 1983 | 2.38 |
| Apr 26, 1983 | 2.37 |
| Apr 25, 1983 | 2.37 |
| Apr 22, 1983 | 2.36 |
| Apr 21, 1983 | 2.36 |
| Apr 20, 1983 | 2.35 |
| Apr 19, 1983 | 2.34 |
| Apr 18, 1983 | 2.34 |
| Apr 15, 1983 | 2.33 |
| Apr 14, 1983 | 2.33 |
| Apr 13, 1983 | 2.32 |
| Apr 12, 1983 | 2.32 |
| Apr 11, 1983 | 2.32 |
| Apr 8, 1983 | 2.31 |
| Apr 7, 1983 | 2.31 |
| Apr 6, 1983 | 2.30 |
| Apr 5, 1983 | 2.30 |
| Apr 4, 1983 | 2.29 |
| Mar 31, 1983 | 2.29 |
| Mar 30, 1983 | 2.28 |
| Mar 29, 1983 | 2.28 |
| Mar 28, 1983 | 2.27 |
| Mar 25, 1983 | 2.27 |
| Mar 24, 1983 | 2.27 |
| Mar 23, 1983 | 2.26 |
| Mar 22, 1983 | 2.26 |
| Mar 21, 1983 | 2.25 |
| Mar 18, 1983 | 2.25 |
| Mar 17, 1983 | 2.24 |
| Mar 16, 1983 | 2.24 |
| Mar 15, 1983 | 2.24 |
| Mar 14, 1983 | 2.23 |
| Mar 11, 1983 | 2.23 |
| Mar 10, 1983 | 2.22 |
| Mar 9, 1983 | 2.22 |
| Mar 8, 1983 | 2.21 |
| Mar 7, 1983 | 2.21 |
| Mar 4, 1983 | 2.20 |
| Mar 3, 1983 | 2.20 |
| Mar 2, 1983 | 2.20 |
| Mar 1, 1983 | 2.19 |
| Feb 28, 1983 | 2.19 |
| Feb 25, 1983 | 2.19 |
| Feb 24, 1983 | 2.18 |
| Feb 23, 1983 | 2.18 |
| Feb 22, 1983 | 2.18 |
| Feb 18, 1983 | 2.18 |
| Feb 17, 1983 | 2.17 |
| Feb 16, 1983 | 2.17 |
| Feb 15, 1983 | 2.17 |
| Feb 14, 1983 | 2.17 |
| Feb 11, 1983 | 2.16 |
| Feb 10, 1983 | 2.16 |
| Feb 9, 1983 | 2.16 |
| Feb 8, 1983 | 2.16 |
| Feb 7, 1983 | 2.16 |
| Feb 4, 1983 | 2.15 |
| Feb 3, 1983 | 2.15 |
| Feb 2, 1983 | 2.15 |
| Feb 1, 1983 | 2.15 |
| Jan 31, 1983 | 2.14 |
| Jan 28, 1983 | 2.14 |
| Jan 27, 1983 | 2.14 |
| Jan 26, 1983 | 2.13 |
| Jan 25, 1983 | 2.13 |
| Jan 24, 1983 | 2.13 |
| Jan 21, 1983 | 2.12 |
| Jan 20, 1983 | 2.12 |
| Jan 19, 1983 | 2.12 |
| Jan 18, 1983 | 2.11 |
| Jan 17, 1983 | 2.11 |
| Jan 14, 1983 | 2.11 |
| Jan 13, 1983 | 2.10 |
| Jan 12, 1983 | 2.10 |
| Jan 11, 1983 | 2.09 |
| Jan 10, 1983 | 2.09 |
| Jan 7, 1983 | 2.09 |
| Jan 6, 1983 | 2.08 |
| Jan 5, 1983 | 2.08 |
| Jan 4, 1983 | 2.08 |
| Jan 3, 1983 | 2.08 |
| Dec 31, 1982 | 2.07 |
| Dec 30, 1982 | 2.07 |
| Dec 29, 1982 | 2.07 |
| Dec 28, 1982 | 2.06 |
| Dec 27, 1982 | 2.06 |
| Dec 23, 1982 | 2.05 |
| Dec 22, 1982 | 2.05 |
| Dec 21, 1982 | 2.05 |
| Dec 20, 1982 | 2.04 |
| Dec 17, 1982 | 2.04 |
| Dec 16, 1982 | 2.04 |
| Dec 15, 1982 | 2.03 |
| Dec 14, 1982 | 2.03 |
| Dec 13, 1982 | 2.03 |
| Dec 10, 1982 | 2.02 |
| Dec 9, 1982 | 2.02 |
| Dec 8, 1982 | 2.02 |
| Dec 7, 1982 | 2.02 |
| Dec 6, 1982 | 2.01 |
| Dec 3, 1982 | 2.01 |
| Dec 2, 1982 | 2.01 |
| Dec 1, 1982 | 2.00 |
| Nov 30, 1982 | 2.00 |
| Nov 29, 1982 | 2.00 |
| Nov 26, 1982 | 2.00 |
| Nov 24, 1982 | 1.99 |
| Nov 23, 1982 | 1.99 |
| Nov 22, 1982 | 1.99 |
| Nov 19, 1982 | 1.99 |
| Nov 18, 1982 | 1.98 |
| Nov 17, 1982 | 1.98 |
| Nov 16, 1982 | 1.98 |
| Nov 15, 1982 | 1.98 |
| Nov 12, 1982 | 1.97 |
| Nov 11, 1982 | 1.97 |
| Nov 10, 1982 | 1.97 |
| Nov 9, 1982 | 1.96 |
| Nov 8, 1982 | 1.96 |
| Nov 5, 1982 | 1.96 |
| Nov 4, 1982 | 1.95 |
| Nov 3, 1982 | 1.95 |
| Nov 2, 1982 | 1.94 |
| Nov 1, 1982 | 1.94 |
| Oct 29, 1982 | 1.94 |
| Oct 28, 1982 | 1.93 |
| Oct 27, 1982 | 1.93 |
| Oct 26, 1982 | 1.93 |
| Oct 25, 1982 | 1.92 |
| Oct 22, 1982 | 1.92 |
| Oct 21, 1982 | 1.92 |
| Oct 20, 1982 | 1.91 |
| Oct 19, 1982 | 1.91 |
| Oct 18, 1982 | 1.90 |
| Oct 15, 1982 | 1.90 |
| Oct 14, 1982 | 1.90 |
| Oct 13, 1982 | 1.89 |
| Oct 12, 1982 | 1.89 |
| Oct 11, 1982 | 1.89 |
| Oct 8, 1982 | 1.88 |
| Oct 7, 1982 | 1.88 |
| Oct 6, 1982 | 1.88 |
| Oct 5, 1982 | 1.88 |
| Oct 4, 1982 | 1.87 |
| Oct 1, 1982 | 1.87 |
| Sep 30, 1982 | 1.87 |
| Sep 29, 1982 | 1.87 |
| Sep 28, 1982 | 1.86 |
| Sep 27, 1982 | 1.86 |
| Sep 24, 1982 | 1.86 |
| Sep 23, 1982 | 1.86 |
| Sep 22, 1982 | 1.85 |
| Sep 21, 1982 | 1.85 |
| Sep 20, 1982 | 1.85 |
| Sep 17, 1982 | 1.85 |
| Sep 16, 1982 | 1.84 |
| Sep 15, 1982 | 1.84 |
| Sep 14, 1982 | 1.84 |
| Sep 13, 1982 | 1.84 |
| Sep 10, 1982 | 1.84 |
| Sep 9, 1982 | 1.83 |
| Sep 8, 1982 | 1.83 |
| Sep 7, 1982 | 1.83 |
| Sep 3, 1982 | 1.83 |
| Sep 2, 1982 | 1.82 |
| Sep 1, 1982 | 1.82 |
| Aug 31, 1982 | 1.82 |
| Aug 30, 1982 | 1.82 |
| Aug 27, 1982 | 1.82 |
| Aug 26, 1982 | 1.82 |
| Aug 25, 1982 | 1.81 |
| Aug 24, 1982 | 1.81 |
| Aug 23, 1982 | 1.81 |
| Aug 20, 1982 | 1.81 |
| Aug 19, 1982 | 1.81 |
| Aug 18, 1982 | 1.81 |
| Aug 17, 1982 | 1.81 |
| Aug 16, 1982 | 1.81 |
| Aug 13, 1982 | 1.81 |
| Aug 12, 1982 | 1.81 |
| Aug 11, 1982 | 1.81 |
| Aug 10, 1982 | 1.80 |
| Aug 9, 1982 | 1.80 |
| Aug 6, 1982 | 1.80 |
| Aug 5, 1982 | 1.80 |
| Aug 4, 1982 | 1.80 |
| Aug 3, 1982 | 1.80 |
| Aug 2, 1982 | 1.80 |
| Jul 30, 1982 | 1.80 |
| Jul 29, 1982 | 1.80 |
| Jul 28, 1982 | 1.80 |
| Jul 27, 1982 | 1.80 |
| Jul 26, 1982 | 1.79 |
| Jul 23, 1982 | 1.79 |
| Jul 22, 1982 | 1.79 |
| Jul 21, 1982 | 1.79 |
| Jul 20, 1982 | 1.79 |
| Jul 19, 1982 | 1.79 |
| Jul 16, 1982 | 1.79 |
| Jul 15, 1982 | 1.78 |
| Jul 14, 1982 | 1.78 |
| Jul 13, 1982 | 1.78 |
| Jul 12, 1982 | 1.78 |
| Jul 9, 1982 | 1.78 |
| Jul 8, 1982 | 1.78 |
| Jul 7, 1982 | 1.78 |
| Jul 6, 1982 | 1.78 |
| Jul 2, 1982 | 1.77 |
| Jul 1, 1982 | 1.77 |
| Jun 30, 1982 | 1.77 |
| Jun 29, 1982 | 1.77 |
| Jun 28, 1982 | 1.77 |
| Jun 25, 1982 | 1.77 |
| Jun 24, 1982 | 1.77 |
| Jun 23, 1982 | 1.77 |
| Jun 22, 1982 | 1.77 |
| Jun 21, 1982 | 1.76 |
| Jun 18, 1982 | 1.76 |
| Jun 17, 1982 | 1.76 |
| Jun 16, 1982 | 1.76 |
| Jun 15, 1982 | 1.76 |
| Jun 14, 1982 | 1.76 |
| Jun 11, 1982 | 1.76 |
| Jun 10, 1982 | 1.76 |
| Jun 9, 1982 | 1.76 |
| Jun 8, 1982 | 1.76 |
| Jun 7, 1982 | 1.76 |
| Jun 4, 1982 | 1.76 |
| Jun 3, 1982 | 1.76 |
| Jun 2, 1982 | 1.76 |
| Jun 1, 1982 | 1.75 |
| May 28, 1982 | 1.75 |
| May 27, 1982 | 1.75 |
| May 26, 1982 | 1.75 |
| May 25, 1982 | 1.75 |
| May 24, 1982 | 1.75 |
| May 21, 1982 | 1.75 |
| May 20, 1982 | 1.75 |
| May 19, 1982 | 1.75 |
| May 18, 1982 | 1.75 |
| May 17, 1982 | 1.75 |
| May 14, 1982 | 1.75 |
| May 13, 1982 | 1.75 |
| May 12, 1982 | 1.75 |
| May 11, 1982 | 1.74 |
| May 10, 1982 | 1.74 |
| May 7, 1982 | 1.74 |
| May 6, 1982 | 1.74 |
| May 5, 1982 | 1.74 |
| May 4, 1982 | 1.74 |
| May 3, 1982 | 1.74 |
| Apr 30, 1982 | 1.74 |
| Apr 29, 1982 | 1.74 |
| Apr 28, 1982 | 1.73 |
| Apr 27, 1982 | 1.73 |
| Apr 26, 1982 | 1.73 |
| Apr 23, 1982 | 1.73 |
| Apr 22, 1982 | 1.73 |
| Apr 21, 1982 | 1.73 |
| Apr 20, 1982 | 1.73 |
| Apr 19, 1982 | 1.73 |
| Apr 16, 1982 | 1.73 |
| Apr 15, 1982 | 1.73 |
| Apr 14, 1982 | 1.73 |
| Apr 13, 1982 | 1.73 |
| Apr 12, 1982 | 1.73 |
| Apr 8, 1982 | 1.73 |
| Apr 7, 1982 | 1.73 |
| Apr 6, 1982 | 1.73 |
| Apr 5, 1982 | 1.73 |
| Apr 2, 1982 | 1.74 |
| Apr 1, 1982 | 1.74 |
| Mar 31, 1982 | 1.74 |
| Mar 30, 1982 | 1.74 |
| Mar 29, 1982 | 1.74 |
| Mar 26, 1982 | 1.74 |
| Mar 25, 1982 | 1.74 |
| Mar 24, 1982 | 1.74 |
| Mar 23, 1982 | 1.74 |
| Mar 22, 1982 | 1.74 |
| Mar 19, 1982 | 1.74 |
| Mar 18, 1982 | 1.74 |
| Mar 17, 1982 | 1.74 |
| Mar 16, 1982 | 1.74 |
| Mar 15, 1982 | 1.74 |
| Mar 12, 1982 | 1.74 |
| Mar 11, 1982 | 1.74 |
| Mar 10, 1982 | 1.74 |
| Mar 9, 1982 | 1.74 |
| Mar 8, 1982 | 1.74 |
| Mar 5, 1982 | 1.74 |
| Mar 4, 1982 | 1.74 |
| Mar 3, 1982 | 1.74 |
| Mar 2, 1982 | 1.74 |
| Mar 1, 1982 | 1.74 |
| Feb 26, 1982 | 1.74 |
| Feb 25, 1982 | 1.74 |
| Feb 24, 1982 | 1.74 |
| Feb 23, 1982 | 1.74 |
| Feb 22, 1982 | 1.74 |
| Feb 19, 1982 | 1.74 |
| Feb 18, 1982 | 1.74 |
| Feb 17, 1982 | 1.74 |
| Feb 16, 1982 | 1.74 |
| Feb 12, 1982 | 1.74 |
| Feb 11, 1982 | 1.74 |
| Feb 10, 1982 | 1.74 |
| Feb 9, 1982 | 1.74 |
| Feb 8, 1982 | 1.74 |
| Feb 5, 1982 | 1.74 |
| Feb 4, 1982 | 1.74 |
| Feb 3, 1982 | 1.74 |
| Feb 2, 1982 | 1.74 |
| Feb 1, 1982 | 1.74 |
| Jan 29, 1982 | 1.74 |
| Jan 28, 1982 | 1.74 |
| Jan 27, 1982 | 1.74 |
| Jan 26, 1982 | 1.74 |
| Jan 25, 1982 | 1.74 |
| Jan 22, 1982 | 1.74 |
| Jan 21, 1982 | 1.74 |
| Jan 20, 1982 | 1.74 |
| Jan 19, 1982 | 1.74 |
| Jan 18, 1982 | 1.74 |
| Jan 15, 1982 | 1.75 |
| Jan 14, 1982 | 1.75 |
| Jan 13, 1982 | 1.75 |
| Jan 12, 1982 | 1.75 |
| Jan 11, 1982 | 1.75 |
| Jan 8, 1982 | 1.75 |
| Jan 7, 1982 | 1.75 |
| Jan 6, 1982 | 1.75 |
| Jan 5, 1982 | 1.75 |
| Jan 4, 1982 | 1.76 |
| Dec 31, 1981 | 1.76 |
| Dec 30, 1981 | 1.76 |
| Dec 29, 1981 | 1.76 |
| Dec 28, 1981 | 1.76 |
| Dec 24, 1981 | 1.76 |
| Dec 23, 1981 | 1.76 |
| Dec 22, 1981 | 1.76 |
| Dec 21, 1981 | 1.76 |
| Dec 18, 1981 | 1.76 |
| Dec 17, 1981 | 1.76 |
| Dec 16, 1981 | 1.76 |
| Dec 15, 1981 | 1.76 |
| Dec 14, 1981 | 1.76 |
| Dec 11, 1981 | 1.76 |
| Dec 10, 1981 | 1.76 |
| Dec 9, 1981 | 1.76 |
| Dec 8, 1981 | 1.76 |
| Dec 7, 1981 | 1.76 |
| Dec 4, 1981 | 1.76 |
| Dec 3, 1981 | 1.76 |
| Dec 2, 1981 | 1.77 |
| Dec 1, 1981 | 1.77 |
| Nov 30, 1981 | 1.77 |
| Nov 27, 1981 | 1.77 |
| Nov 25, 1981 | 1.76 |
| Nov 24, 1981 | 1.76 |
| Nov 23, 1981 | 1.76 |
| Nov 20, 1981 | 1.76 |
| Nov 19, 1981 | 1.76 |
| Nov 18, 1981 | 1.76 |
| Nov 17, 1981 | 1.76 |
| Nov 16, 1981 | 1.76 |
| Nov 13, 1981 | 1.76 |
| Nov 12, 1981 | 1.76 |
| Nov 11, 1981 | 1.76 |
| Nov 10, 1981 | 1.76 |
| Nov 9, 1981 | 1.76 |
| Nov 6, 1981 | 1.76 |
| Nov 5, 1981 | 1.76 |
| Nov 4, 1981 | 1.76 |
| Nov 3, 1981 | 1.76 |
| Nov 2, 1981 | 1.76 |
| Oct 30, 1981 | 1.76 |
| Oct 29, 1981 | 1.76 |
| Oct 28, 1981 | 1.76 |
| Oct 27, 1981 | 1.76 |
| Oct 26, 1981 | 1.76 |
| Oct 23, 1981 | 1.76 |
| Oct 22, 1981 | 1.76 |
| Oct 21, 1981 | 1.77 |
| Oct 20, 1981 | 1.77 |
| Oct 19, 1981 | 1.77 |
| Oct 16, 1981 | 1.77 |
| Oct 15, 1981 | 1.77 |
| Oct 14, 1981 | 1.77 |
| Oct 13, 1981 | 1.77 |
| Oct 12, 1981 | 1.77 |
| Oct 9, 1981 | 1.77 |
| Oct 8, 1981 | 1.77 |
| Oct 7, 1981 | 1.77 |
| Oct 6, 1981 | 1.77 |
| Oct 5, 1981 | 1.77 |
| Oct 2, 1981 | 1.77 |
| Oct 1, 1981 | 1.76 |
| Sep 30, 1981 | 1.76 |
| Sep 29, 1981 | 1.76 |
| Sep 28, 1981 | 1.76 |
| Sep 25, 1981 | 1.76 |
| Sep 24, 1981 | 1.76 |
| Sep 23, 1981 | 1.76 |
| Sep 22, 1981 | 1.76 |
| Sep 21, 1981 | 1.77 |
| Sep 18, 1981 | 1.77 |
| Sep 17, 1981 | 1.77 |
| Sep 16, 1981 | 1.77 |
| Sep 15, 1981 | 1.77 |
| Sep 14, 1981 | 1.77 |
| Sep 11, 1981 | 1.77 |
| Sep 10, 1981 | 1.77 |
| Sep 9, 1981 | 1.77 |
| Sep 8, 1981 | 1.77 |
| Sep 4, 1981 | 1.77 |
| Sep 3, 1981 | 1.77 |
| Sep 2, 1981 | 1.77 |
| Sep 1, 1981 | 1.77 |
| Aug 31, 1981 | 1.77 |
| Aug 28, 1981 | 1.77 |
| Aug 27, 1981 | 1.77 |
| Aug 26, 1981 | 1.77 |
| Aug 25, 1981 | 1.77 |
| Aug 24, 1981 | 1.77 |
| Aug 21, 1981 | 1.76 |
| Aug 20, 1981 | 1.76 |
| Aug 19, 1981 | 1.76 |
| Aug 18, 1981 | 1.76 |
| Aug 17, 1981 | 1.76 |
| Aug 14, 1981 | 1.76 |
| Aug 13, 1981 | 1.76 |
| Aug 12, 1981 | 1.76 |
| Aug 11, 1981 | 1.76 |
| Aug 10, 1981 | 1.76 |
| Aug 7, 1981 | 1.76 |
| Aug 6, 1981 | 1.76 |
| Aug 5, 1981 | 1.76 |
| Aug 4, 1981 | 1.75 |
| Aug 3, 1981 | 1.75 |
| Jul 31, 1981 | 1.75 |
| Jul 30, 1981 | 1.75 |
| Jul 29, 1981 | 1.75 |
| Jul 28, 1981 | 1.75 |
| Jul 27, 1981 | 1.75 |
| Jul 24, 1981 | 1.75 |
| Jul 23, 1981 | 1.75 |
| Jul 22, 1981 | 1.75 |
| Jul 21, 1981 | 1.75 |
| Jul 20, 1981 | 1.75 |
| Jul 17, 1981 | 1.75 |
| Jul 16, 1981 | 1.75 |
| Jul 15, 1981 | 1.75 |
| Jul 14, 1981 | 1.75 |
| Jul 13, 1981 | 1.75 |
| Jul 10, 1981 | 1.75 |
| Jul 9, 1981 | 1.75 |
| Jul 8, 1981 | 1.75 |
| Jul 7, 1981 | 1.75 |
| Jul 6, 1981 | 1.75 |
| Jul 2, 1981 | 1.74 |
| Jul 1, 1981 | 1.74 |
| Jun 30, 1981 | 1.74 |
| Jun 29, 1981 | 1.74 |
| Jun 26, 1981 | 1.74 |
| Jun 25, 1981 | 1.74 |
| Jun 24, 1981 | 1.73 |
| Jun 23, 1981 | 1.73 |
| Jun 22, 1981 | 1.73 |
| Jun 19, 1981 | 1.73 |
| Jun 18, 1981 | 1.72 |
| Jun 17, 1981 | 1.72 |
| Jun 16, 1981 | 1.72 |
| Jun 15, 1981 | 1.72 |
| Jun 12, 1981 | 1.72 |
| Jun 11, 1981 | 1.72 |
| Jun 10, 1981 | 1.71 |
| Jun 9, 1981 | 1.71 |
| Jun 8, 1981 | 1.71 |
| Jun 5, 1981 | 1.71 |
| Jun 4, 1981 | 1.71 |
| Jun 3, 1981 | 1.71 |
| Jun 2, 1981 | 1.71 |
| Jun 1, 1981 | 1.70 |
| May 29, 1981 | 1.70 |
| May 28, 1981 | 1.70 |
| May 27, 1981 | 1.70 |
| May 26, 1981 | 1.70 |
| May 22, 1981 | 1.70 |
| May 21, 1981 | 1.70 |
| May 20, 1981 | 1.70 |
| May 19, 1981 | 1.70 |
| May 18, 1981 | 1.69 |
| May 15, 1981 | 1.69 |
| May 14, 1981 | 1.69 |
| May 13, 1981 | 1.69 |
| May 12, 1981 | 1.69 |
| May 11, 1981 | 1.69 |
| May 8, 1981 | 1.69 |
| May 7, 1981 | 1.68 |
| May 6, 1981 | 1.68 |
| May 5, 1981 | 1.68 |
| May 4, 1981 | 1.68 |
| May 1, 1981 | 1.68 |
| Apr 30, 1981 | 1.67 |
| Apr 29, 1981 | 1.67 |
| Apr 28, 1981 | 1.67 |
| Apr 27, 1981 | 1.67 |
| Apr 24, 1981 | 1.66 |
| Apr 23, 1981 | 1.66 |
| Apr 22, 1981 | 1.66 |
| Apr 21, 1981 | 1.66 |
| Apr 20, 1981 | 1.65 |
| Apr 16, 1981 | 1.65 |
| Apr 15, 1981 | 1.65 |
| Apr 14, 1981 | 1.65 |
| Apr 13, 1981 | 1.64 |
| Apr 10, 1981 | 1.64 |
| Apr 9, 1981 | 1.64 |
| Apr 8, 1981 | 1.64 |
| Apr 7, 1981 | 1.63 |
| Apr 6, 1981 | 1.63 |
| Apr 3, 1981 | 1.63 |
| Apr 2, 1981 | 1.63 |
| Apr 1, 1981 | 1.63 |
| Mar 31, 1981 | 1.62 |
| Mar 30, 1981 | 1.62 |
| Mar 27, 1981 | 1.62 |
| Mar 26, 1981 | 1.62 |
| Mar 25, 1981 | 1.61 |
| Mar 24, 1981 | 1.61 |
| Mar 23, 1981 | 1.61 |
| Mar 20, 1981 | 1.61 |
| Mar 19, 1981 | 1.60 |
| Mar 18, 1981 | 1.60 |
| Mar 17, 1981 | 1.60 |
| Mar 16, 1981 | 1.60 |
| Mar 13, 1981 | 1.59 |
| Mar 12, 1981 | 1.59 |
| Mar 11, 1981 | 1.59 |
| Mar 10, 1981 | 1.59 |
| Mar 9, 1981 | 1.58 |
| Mar 6, 1981 | 1.58 |
| Mar 5, 1981 | 1.58 |
| Mar 4, 1981 | 1.57 |
| Mar 3, 1981 | 1.57 |
| Mar 2, 1981 | 1.57 |
| Feb 27, 1981 | 1.57 |
| Feb 26, 1981 | 1.56 |
| Feb 25, 1981 | 1.56 |
| Feb 24, 1981 | 1.56 |
| Feb 23, 1981 | 1.55 |
| Feb 20, 1981 | 1.55 |
| Feb 19, 1981 | 1.55 |
| Feb 18, 1981 | 1.55 |
| Feb 17, 1981 | 1.54 |
| Feb 13, 1981 | 1.54 |
| Feb 12, 1981 | 1.54 |
| Feb 11, 1981 | 1.53 |
| Feb 10, 1981 | 1.53 |
| Feb 9, 1981 | 1.53 |
| Feb 6, 1981 | 1.53 |
| Feb 5, 1981 | 1.52 |
| Feb 4, 1981 | 1.52 |
| Feb 3, 1981 | 1.52 |
| Feb 2, 1981 | 1.52 |
| Jan 30, 1981 | 1.51 |
| Jan 29, 1981 | 1.51 |
| Jan 28, 1981 | 1.51 |
| Jan 27, 1981 | 1.50 |
| Jan 26, 1981 | 1.50 |
| Jan 23, 1981 | 1.50 |
| Jan 22, 1981 | 1.50 |
| Jan 21, 1981 | 1.49 |
| Jan 20, 1981 | 1.49 |
| Jan 19, 1981 | 1.49 |
| Jan 16, 1981 | 1.49 |
| Jan 15, 1981 | 1.48 |
| Jan 14, 1981 | 1.48 |
| Jan 13, 1981 | 1.48 |
| Jan 12, 1981 | 1.47 |
| Jan 9, 1981 | 1.47 |
| Jan 8, 1981 | 1.47 |
| Jan 7, 1981 | 1.46 |
| Jan 6, 1981 | 1.46 |
| Jan 5, 1981 | 1.45 |
| Jan 2, 1981 | 1.45 |
| Dec 31, 1980 | 1.45 |
| Dec 30, 1980 | 1.44 |
| Dec 29, 1980 | 1.44 |
| Dec 26, 1980 | 1.44 |
| Dec 24, 1980 | 1.44 |
| Dec 23, 1980 | 1.43 |
| Dec 22, 1980 | 1.43 |
| Dec 19, 1980 | 1.43 |
| Dec 18, 1980 | 1.43 |
| Dec 17, 1980 | 1.42 |
| Dec 16, 1980 | 1.42 |
| Dec 15, 1980 | 1.42 |
| Dec 12, 1980 | 1.42 |
| Dec 11, 1980 | 1.41 |
| Dec 10, 1980 | 1.41 |
| Dec 9, 1980 | 1.41 |
| Dec 8, 1980 | 1.41 |
| Dec 5, 1980 | 1.41 |
| Dec 4, 1980 | 1.40 |
| Dec 3, 1980 | 1.40 |
| Dec 2, 1980 | 1.40 |
| Dec 1, 1980 | 1.40 |
| Nov 28, 1980 | 1.40 |
| Nov 26, 1980 | 1.39 |
| Nov 25, 1980 | 1.39 |
| Nov 24, 1980 | 1.39 |
| Nov 21, 1980 | 1.39 |
| Nov 20, 1980 | 1.38 |
| Nov 19, 1980 | 1.38 |
| Nov 18, 1980 | 1.38 |
| Nov 17, 1980 | 1.38 |
| Nov 14, 1980 | 1.38 |
| Nov 13, 1980 | 1.38 |
| Nov 12, 1980 | 1.37 |
| Nov 11, 1980 | 1.37 |
| Nov 10, 1980 | 1.37 |
| Nov 7, 1980 | 1.37 |
| Nov 6, 1980 | 1.37 |
| Nov 5, 1980 | 1.37 |
| Nov 3, 1980 | 1.36 |
| Oct 31, 1980 | 1.36 |
| Oct 30, 1980 | 1.36 |
| Oct 29, 1980 | 1.36 |
| Oct 28, 1980 | 1.36 |
| Oct 27, 1980 | 1.36 |
| Oct 24, 1980 | 1.36 |
| Oct 23, 1980 | 1.35 |
| Oct 22, 1980 | 1.35 |
| Oct 21, 1980 | 1.35 |
| Oct 20, 1980 | 1.35 |
| Oct 17, 1980 | 1.35 |
| Oct 16, 1980 | 1.35 |
| Oct 15, 1980 | 1.34 |
| Oct 14, 1980 | 1.34 |
| Oct 13, 1980 | 1.34 |
| Oct 10, 1980 | 1.34 |
| Oct 9, 1980 | 1.34 |
| Oct 8, 1980 | 1.34 |
| Oct 7, 1980 | 1.33 |
| Oct 6, 1980 | 1.33 |
| Oct 3, 1980 | 1.33 |
| Oct 2, 1980 | 1.33 |
| Oct 1, 1980 | 1.33 |
| Sep 30, 1980 | 1.33 |
| Sep 29, 1980 | 1.32 |
| Sep 26, 1980 | 1.32 |
| Sep 25, 1980 | 1.32 |
| Sep 24, 1980 | 1.32 |
| Sep 23, 1980 | 1.32 |
| Sep 22, 1980 | 1.32 |
| Sep 19, 1980 | 1.31 |
| Sep 18, 1980 | 1.31 |
| Sep 17, 1980 | 1.31 |
| Sep 16, 1980 | 1.31 |
| Sep 15, 1980 | 1.31 |
| Sep 12, 1980 | 1.30 |
| Sep 11, 1980 | 1.30 |
| Sep 10, 1980 | 1.30 |
| Sep 9, 1980 | 1.30 |
| Sep 8, 1980 | 1.30 |
| Sep 5, 1980 | 1.30 |
| Sep 4, 1980 | 1.30 |
| Sep 3, 1980 | 1.29 |
| Sep 2, 1980 | 1.29 |
| Aug 29, 1980 | 1.29 |
| Aug 28, 1980 | 1.29 |
| Aug 27, 1980 | 1.29 |
| Aug 26, 1980 | 1.29 |
| Aug 25, 1980 | 1.28 |
| Aug 22, 1980 | 1.28 |
| Aug 21, 1980 | 1.28 |
| Aug 20, 1980 | 1.28 |
| Aug 19, 1980 | 1.28 |
| Aug 18, 1980 | 1.28 |
| Aug 15, 1980 | 1.27 |
| Aug 14, 1980 | 1.27 |
| Aug 13, 1980 | 1.27 |
| Aug 12, 1980 | 1.27 |
| Aug 11, 1980 | 1.27 |
| Aug 8, 1980 | 1.26 |
| Aug 7, 1980 | 1.26 |
| Aug 6, 1980 | 1.26 |
| Aug 5, 1980 | 1.26 |
| Aug 4, 1980 | 1.26 |
| Aug 1, 1980 | 1.25 |
| Jul 31, 1980 | 1.25 |
| Jul 30, 1980 | 1.25 |
| Jul 29, 1980 | 1.25 |
| Jul 28, 1980 | 1.25 |
| Jul 25, 1980 | 1.25 |
| Jul 24, 1980 | 1.24 |
| Jul 23, 1980 | 1.24 |
| Jul 22, 1980 | 1.24 |
| Jul 21, 1980 | 1.24 |
| Jul 18, 1980 | 1.24 |
| Jul 17, 1980 | 1.24 |
| Jul 16, 1980 | 1.24 |
| Jul 15, 1980 | 1.24 |
| Jul 14, 1980 | 1.24 |
| Jul 11, 1980 | 1.24 |
| Jul 10, 1980 | 1.24 |
| Jul 9, 1980 | 1.23 |
| Jul 8, 1980 | 1.23 |
| Jul 7, 1980 | 1.23 |
| Jul 3, 1980 | 1.23 |
| Jul 2, 1980 | 1.23 |
| Jul 1, 1980 | 1.23 |
| Jun 30, 1980 | 1.23 |
| Jun 27, 1980 | 1.23 |
| Jun 26, 1980 | 1.23 |
| Jun 25, 1980 | 1.23 |
| Jun 24, 1980 | 1.22 |
| Jun 23, 1980 | 1.22 |
| Jun 20, 1980 | 1.22 |
| Jun 19, 1980 | 1.22 |
| Jun 18, 1980 | 1.22 |
| Jun 17, 1980 | 1.22 |
| Jun 16, 1980 | 1.22 |
| Jun 13, 1980 | 1.22 |
| Jun 12, 1980 | 1.21 |
| Jun 11, 1980 | 1.21 |
| Jun 10, 1980 | 1.21 |
| Jun 9, 1980 | 1.21 |
| Jun 6, 1980 | 1.21 |
| Jun 5, 1980 | 1.21 |
| Jun 4, 1980 | 1.21 |
| Jun 3, 1980 | 1.21 |
| Jun 2, 1980 | 1.21 |
| May 30, 1980 | 1.21 |
| May 29, 1980 | 1.21 |
| May 28, 1980 | 1.20 |
| May 27, 1980 | 1.20 |
| May 23, 1980 | 1.20 |
| May 22, 1980 | 1.20 |
| May 21, 1980 | 1.20 |
| May 20, 1980 | 1.20 |
| May 19, 1980 | 1.20 |
| May 16, 1980 | 1.20 |
| May 15, 1980 | 1.20 |
| May 14, 1980 | 1.20 |
| May 13, 1980 | 1.20 |
| May 12, 1980 | 1.19 |
| May 9, 1980 | 1.19 |
| May 8, 1980 | 1.19 |
| May 7, 1980 | 1.19 |
| May 6, 1980 | 1.19 |
| May 5, 1980 | 1.19 |
| May 2, 1980 | 1.19 |
| May 1, 1980 | 1.19 |
| Apr 30, 1980 | 1.19 |
| Apr 29, 1980 | 1.19 |
| Apr 28, 1980 | 1.18 |
| Apr 25, 1980 | 1.18 |
| Apr 24, 1980 | 1.18 |
| Apr 23, 1980 | 1.18 |
| Apr 22, 1980 | 1.18 |
| Apr 21, 1980 | 1.18 |
| Apr 18, 1980 | 1.18 |
| Apr 17, 1980 | 1.18 |
| Apr 16, 1980 | 1.18 |
| Apr 15, 1980 | 1.18 |
| Apr 14, 1980 | 1.18 |
| Apr 11, 1980 | 1.18 |
| Apr 10, 1980 | 1.17 |
| Apr 9, 1980 | 1.17 |
| Apr 8, 1980 | 1.17 |
| Apr 7, 1980 | 1.17 |
| Apr 3, 1980 | 1.17 |
| Apr 2, 1980 | 1.17 |
| Apr 1, 1980 | 1.17 |
| Mar 31, 1980 | 1.17 |
| Mar 28, 1980 | 1.17 |
| Mar 27, 1980 | 1.17 |
| Mar 26, 1980 | 1.17 |
| Mar 25, 1980 | 1.17 |
| Mar 24, 1980 | 1.17 |
| Mar 21, 1980 | 1.17 |
| Mar 20, 1980 | 1.17 |
| Mar 19, 1980 | 1.17 |
| Mar 18, 1980 | 1.17 |
| Mar 17, 1980 | 1.17 |
| Mar 14, 1980 | 1.17 |
| Mar 13, 1980 | 1.17 |
| Mar 12, 1980 | 1.16 |
| Mar 11, 1980 | 1.16 |
| Mar 10, 1980 | 1.16 |
| Mar 7, 1980 | 1.16 |
| Mar 6, 1980 | 1.16 |
| Mar 5, 1980 | 1.16 |
| Mar 4, 1980 | 1.16 |
| Mar 3, 1980 | 1.16 |
| Feb 29, 1980 | 1.16 |
| Feb 28, 1980 | 1.16 |
| Feb 27, 1980 | 1.16 |
| Feb 26, 1980 | 1.16 |
| Feb 25, 1980 | 1.16 |
| Feb 22, 1980 | 1.16 |
| Feb 21, 1980 | 1.16 |
| Feb 20, 1980 | 1.16 |
| Feb 19, 1980 | 1.15 |
| Feb 15, 1980 | 1.15 |
| Feb 14, 1980 | 1.15 |
| Feb 13, 1980 | 1.15 |
| Feb 12, 1980 | 1.15 |
| Feb 11, 1980 | 1.15 |
| Feb 8, 1980 | 1.15 |
| Feb 7, 1980 | 1.15 |
| Feb 6, 1980 | 1.15 |
| Feb 5, 1980 | 1.14 |
| Feb 4, 1980 | 1.14 |
| Feb 1, 1980 | 1.14 |
| Jan 31, 1980 | 1.14 |
| Jan 30, 1980 | 1.14 |
| Jan 29, 1980 | 1.14 |
| Jan 28, 1980 | 1.14 |
| Jan 25, 1980 | 1.14 |
| Jan 24, 1980 | 1.14 |
| Jan 23, 1980 | 1.14 |
| Jan 22, 1980 | 1.14 |
| Jan 21, 1980 | 1.13 |
| Jan 18, 1980 | 1.13 |
| Jan 17, 1980 | 1.13 |
| Jan 16, 1980 | 1.13 |
| Jan 15, 1980 | 1.13 |
| Jan 14, 1980 | 1.13 |
| Jan 11, 1980 | 1.13 |
| Jan 10, 1980 | 1.13 |
| Jan 9, 1980 | 1.12 |
| Jan 8, 1980 | 1.12 |
| Jan 7, 1980 | 1.12 |
| Jan 4, 1980 | 1.12 |
| Jan 3, 1980 | 1.12 |
| Jan 2, 1980 | 1.12 |
| Dec 31, 1979 | 1.12 |
| Dec 28, 1979 | 1.12 |
| Dec 27, 1979 | 1.11 |
| Dec 26, 1979 | 1.11 |
| Dec 24, 1979 | 1.11 |
| Dec 21, 1979 | 1.11 |
| Dec 20, 1979 | 1.11 |
| Dec 19, 1979 | 1.11 |
| Dec 18, 1979 | 1.10 |
| Dec 17, 1979 | 1.10 |
| Dec 14, 1979 | 1.10 |
| Dec 13, 1979 | 1.10 |
| Dec 12, 1979 | 1.10 |
| Dec 11, 1979 | 1.09 |
| Dec 10, 1979 | 1.09 |
| Dec 7, 1979 | 1.09 |
| Dec 6, 1979 | 1.09 |
| Dec 5, 1979 | 1.09 |
| Dec 4, 1979 | 1.09 |
| Dec 3, 1979 | 1.08 |
| Nov 30, 1979 | 1.08 |
| Nov 29, 1979 | 1.08 |
| Nov 28, 1979 | 1.08 |
| Nov 27, 1979 | 1.08 |
| Nov 26, 1979 | 1.08 |
| Nov 23, 1979 | 1.08 |
| Nov 21, 1979 | 1.07 |
| Nov 20, 1979 | 1.07 |
| Nov 19, 1979 | 1.07 |
| Nov 16, 1979 | 1.07 |
| Nov 15, 1979 | 1.07 |
| Nov 14, 1979 | 1.07 |
| Nov 13, 1979 | 1.07 |
| Nov 12, 1979 | 1.07 |
| Nov 9, 1979 | 1.07 |
| Nov 8, 1979 | 1.07 |
| Nov 7, 1979 | 1.07 |
| Nov 6, 1979 | 1.07 |
| Nov 5, 1979 | 1.07 |
| Nov 2, 1979 | 1.07 |
| Nov 1, 1979 | 1.06 |
| Oct 31, 1979 | 1.06 |
| Oct 30, 1979 | 1.06 |
| Oct 29, 1979 | 1.06 |
| Oct 26, 1979 | 1.06 |
| Oct 25, 1979 | 1.06 |
| Oct 24, 1979 | 1.06 |
| Oct 23, 1979 | 1.06 |
| Oct 22, 1979 | 1.06 |
| Oct 19, 1979 | 1.06 |
| Oct 18, 1979 | 1.06 |
| Oct 17, 1979 | 1.06 |
| Oct 16, 1979 | 1.06 |
| Oct 15, 1979 | 1.06 |
| Oct 12, 1979 | 1.06 |
| Oct 11, 1979 | 1.06 |
| Oct 10, 1979 | 1.06 |
| Oct 9, 1979 | 1.06 |
| Oct 8, 1979 | 1.06 |
| Oct 5, 1979 | 1.06 |
| Oct 4, 1979 | 1.06 |
| Oct 3, 1979 | 1.06 |
| Oct 2, 1979 | 1.06 |
| Oct 1, 1979 | 1.06 |
| Sep 28, 1979 | 1.06 |
| Sep 27, 1979 | 1.06 |
| Sep 26, 1979 | 1.06 |
| Sep 25, 1979 | 1.05 |
| Sep 24, 1979 | 1.05 |
| Sep 21, 1979 | 1.05 |
| Sep 20, 1979 | 1.05 |
| Sep 19, 1979 | 1.05 |
| Sep 18, 1979 | 1.05 |
| Sep 17, 1979 | 1.05 |
| Sep 14, 1979 | 1.05 |
| Sep 13, 1979 | 1.05 |
| Sep 12, 1979 | 1.05 |
| Sep 11, 1979 | 1.05 |
| Sep 10, 1979 | 1.05 |
| Sep 7, 1979 | 1.05 |
| Sep 6, 1979 | 1.05 |
| Sep 5, 1979 | 1.05 |
| Sep 4, 1979 | 1.05 |
| Aug 31, 1979 | 1.04 |
| Aug 30, 1979 | 1.04 |
| Aug 29, 1979 | 1.04 |
| Aug 28, 1979 | 1.04 |
| Aug 27, 1979 | 1.04 |
| Aug 24, 1979 | 1.04 |
| Aug 23, 1979 | 1.04 |
| Aug 22, 1979 | 1.04 |
| Aug 21, 1979 | 1.04 |
| Aug 20, 1979 | 1.04 |
| Aug 17, 1979 | 1.04 |
| Aug 16, 1979 | 1.03 |
| Aug 15, 1979 | 1.03 |
| Aug 14, 1979 | 1.03 |
| Aug 13, 1979 | 1.03 |
| Aug 10, 1979 | 1.03 |
| Aug 9, 1979 | 1.03 |
| Aug 8, 1979 | 1.03 |
| Aug 7, 1979 | 1.03 |
| Aug 6, 1979 | 1.03 |
| Aug 3, 1979 | 1.03 |
| Aug 2, 1979 | 1.03 |
| Aug 1, 1979 | 1.03 |
| Jul 31, 1979 | 1.03 |
| Jul 30, 1979 | 1.03 |
| Jul 27, 1979 | 1.03 |
| Jul 26, 1979 | 1.03 |
| Jul 25, 1979 | 1.03 |
| Jul 24, 1979 | 1.03 |
| Jul 23, 1979 | 1.03 |
| Jul 20, 1979 | 1.03 |
| Jul 19, 1979 | 1.03 |
| Jul 18, 1979 | 1.03 |
| Jul 17, 1979 | 1.03 |
| Jul 16, 1979 | 1.03 |
| Jul 13, 1979 | 1.03 |
| Jul 12, 1979 | 1.03 |
| Jul 11, 1979 | 1.03 |
| Jul 10, 1979 | 1.03 |
| Jul 9, 1979 | 1.03 |
| Jul 6, 1979 | 1.03 |
| Jul 5, 1979 | 1.03 |
| Jul 3, 1979 | 1.03 |
| Jul 2, 1979 | 1.03 |
| Jun 29, 1979 | 1.03 |
| Jun 28, 1979 | 1.03 |
| Jun 27, 1979 | 1.03 |
| Jun 26, 1979 | 1.03 |
| Jun 25, 1979 | 1.03 |
| Jun 22, 1979 | 1.03 |
| Jun 21, 1979 | 1.04 |
| Jun 20, 1979 | 1.04 |
| Jun 19, 1979 | 1.04 |
| Jun 18, 1979 | 1.04 |
| Jun 15, 1979 | 1.04 |
| Jun 14, 1979 | 1.04 |
| Jun 13, 1979 | 1.04 |
| Jun 12, 1979 | 1.04 |
| Jun 11, 1979 | 1.04 |
| Jun 8, 1979 | 1.04 |
| Jun 7, 1979 | 1.04 |
| Jun 6, 1979 | 1.04 |
| Jun 5, 1979 | 1.04 |
| Jun 4, 1979 | 1.04 |
| Jun 1, 1979 | 1.04 |
| May 31, 1979 | 1.04 |
| May 30, 1979 | 1.04 |
| May 29, 1979 | 1.05 |
| May 25, 1979 | 1.05 |
| May 24, 1979 | 1.05 |
| May 23, 1979 | 1.05 |
| May 22, 1979 | 1.05 |
| May 21, 1979 | 1.05 |
| May 18, 1979 | 1.05 |
| May 17, 1979 | 1.05 |
| May 16, 1979 | 1.05 |
| May 15, 1979 | 1.05 |
| May 14, 1979 | 1.05 |
| May 11, 1979 | 1.05 |
| May 10, 1979 | 1.05 |
| May 9, 1979 | 1.06 |
| May 8, 1979 | 1.06 |
| May 7, 1979 | 1.06 |
| May 4, 1979 | 1.06 |
| May 3, 1979 | 1.06 |
| May 2, 1979 | 1.06 |
| May 1, 1979 | 1.06 |
| Apr 30, 1979 | 1.06 |
| Apr 27, 1979 | 1.06 |
| Apr 26, 1979 | 1.06 |
| Apr 25, 1979 | 1.06 |
| Apr 24, 1979 | 1.06 |
| Apr 23, 1979 | 1.06 |
| Apr 20, 1979 | 1.06 |
| Apr 19, 1979 | 1.06 |
| Apr 18, 1979 | 1.06 |
| Apr 17, 1979 | 1.06 |
| Apr 16, 1979 | 1.06 |
| Apr 12, 1979 | 1.06 |
| Apr 11, 1979 | 1.06 |
| Apr 10, 1979 | 1.06 |
| Apr 9, 1979 | 1.06 |
| Apr 6, 1979 | 1.06 |
| Apr 5, 1979 | 1.06 |
| Apr 4, 1979 | 1.06 |
| Apr 3, 1979 | 1.06 |
| Apr 2, 1979 | 1.06 |
| Mar 30, 1979 | 1.06 |
| Mar 29, 1979 | 1.06 |
| Mar 28, 1979 | 1.06 |
| Mar 27, 1979 | 1.06 |
| Mar 26, 1979 | 1.06 |
| Mar 23, 1979 | 1.06 |
| Mar 22, 1979 | 1.06 |
| Mar 21, 1979 | 1.06 |
| Mar 20, 1979 | 1.06 |
| Mar 19, 1979 | 1.06 |
| Mar 16, 1979 | 1.06 |
| Mar 15, 1979 | 1.06 |
| Mar 14, 1979 | 1.07 |
| Mar 13, 1979 | 1.07 |
| Mar 12, 1979 | 1.07 |
| Mar 9, 1979 | 1.07 |
| Mar 8, 1979 | 1.07 |
| Mar 7, 1979 | 1.07 |
| Mar 6, 1979 | 1.07 |
| Mar 5, 1979 | 1.07 |
| Mar 2, 1979 | 1.07 |
| Mar 1, 1979 | 1.07 |
| Feb 28, 1979 | 1.07 |
| Feb 27, 1979 | 1.07 |
| Feb 26, 1979 | 1.07 |
| Feb 23, 1979 | 1.07 |
| Feb 22, 1979 | 1.07 |
| Feb 21, 1979 | 1.07 |
| Feb 20, 1979 | 1.07 |
| Feb 16, 1979 | 1.07 |
| Feb 15, 1979 | 1.07 |
| Feb 14, 1979 | 1.07 |
| Feb 13, 1979 | 1.07 |
| Feb 12, 1979 | 1.07 |
| Feb 9, 1979 | 1.07 |
| Feb 8, 1979 | 1.06 |
| Feb 7, 1979 | 1.06 |
| Feb 6, 1979 | 1.06 |
| Feb 5, 1979 | 1.06 |
| Feb 2, 1979 | 1.06 |
| Feb 1, 1979 | 1.06 |
| Jan 31, 1979 | 1.06 |
| Jan 30, 1979 | 1.06 |
| Jan 29, 1979 | 1.06 |
| Jan 26, 1979 | 1.06 |
| Jan 25, 1979 | 1.06 |
| Jan 24, 1979 | 1.06 |
| Jan 23, 1979 | 1.06 |
| Jan 22, 1979 | 1.06 |
| Jan 19, 1979 | 1.05 |
| Jan 18, 1979 | 1.05 |
| Jan 17, 1979 | 1.05 |
| Jan 16, 1979 | 1.05 |
| Jan 15, 1979 | 1.05 |
| Jan 12, 1979 | 1.05 |
| Jan 11, 1979 | 1.05 |
| Jan 10, 1979 | 1.05 |
| Jan 9, 1979 | 1.04 |
| Jan 8, 1979 | 1.04 |
| Jan 5, 1979 | 1.04 |
| Jan 4, 1979 | 1.04 |
| Jan 3, 1979 | 1.04 |
| Jan 2, 1979 | 1.04 |
| Dec 29, 1978 | 1.04 |
| Dec 28, 1978 | 1.04 |
| Dec 27, 1978 | 1.04 |
| Dec 26, 1978 | 1.03 |
| Dec 22, 1978 | 1.03 |
| Dec 21, 1978 | 1.03 |
| Dec 20, 1978 | 1.03 |
| Dec 19, 1978 | 1.03 |
| Dec 18, 1978 | 1.03 |
| Dec 15, 1978 | 1.03 |
| Dec 14, 1978 | 1.03 |
| Dec 13, 1978 | 1.02 |
| Dec 12, 1978 | 1.02 |
| Dec 11, 1978 | 1.02 |
| Dec 8, 1978 | 1.02 |
| Dec 7, 1978 | 1.02 |
| Dec 6, 1978 | 1.02 |
| Dec 5, 1978 | 1.02 |
| Dec 4, 1978 | 1.02 |
| Dec 1, 1978 | 1.01 |
| Nov 30, 1978 | 1.01 |
| Nov 29, 1978 | 1.01 |
| Nov 28, 1978 | 1.01 |
| Nov 27, 1978 | 1.01 |
| Nov 24, 1978 | 1.01 |
| Nov 22, 1978 | 1.01 |
| Nov 21, 1978 | 1.01 |
| Nov 20, 1978 | 1.01 |
| Nov 17, 1978 | 1.00 |
| Nov 16, 1978 | 1.00 |
| Nov 15, 1978 | 1.00 |
| Nov 14, 1978 | 1.00 |
| Nov 13, 1978 | 1.00 |
| Nov 10, 1978 | 1.00 |
| Nov 9, 1978 | 1.00 |
| Nov 8, 1978 | 1.00 |
| Nov 7, 1978 | 1.00 |
| Nov 6, 1978 | 1.00 |
| Nov 3, 1978 | 1.00 |
| Nov 2, 1978 | 0.99 |
| Nov 1, 1978 | 0.99 |
| Oct 31, 1978 | 0.99 |
| Oct 30, 1978 | 0.99 |
| Oct 27, 1978 | 0.99 |
| Oct 26, 1978 | 0.99 |
| Oct 25, 1978 | 0.99 |
| Oct 24, 1978 | 0.99 |
| Oct 23, 1978 | 0.99 |
| Oct 20, 1978 | 0.99 |
| Oct 19, 1978 | 0.99 |
| Oct 18, 1978 | 0.98 |
| Oct 17, 1978 | 0.98 |
| Oct 16, 1978 | 0.98 |
| Oct 13, 1978 | 0.98 |
| Oct 12, 1978 | 0.98 |
| Oct 11, 1978 | 0.98 |
| Oct 10, 1978 | 0.98 |
| Oct 9, 1978 | 0.98 |
| Oct 6, 1978 | 0.98 |
| Oct 5, 1978 | 0.97 |
| Oct 4, 1978 | 0.97 |
| Oct 3, 1978 | 0.97 |
| Oct 2, 1978 | 0.97 |
| Sep 29, 1978 | 0.97 |
| Sep 28, 1978 | 0.97 |
| Sep 27, 1978 | 0.97 |
| Sep 26, 1978 | 0.97 |
| Sep 25, 1978 | 0.96 |
| Sep 22, 1978 | 0.96 |
| Sep 21, 1978 | 0.96 |
| Sep 20, 1978 | 0.96 |
| Sep 19, 1978 | 0.96 |
| Sep 18, 1978 | 0.96 |
| Sep 15, 1978 | 0.96 |
| Sep 14, 1978 | 0.96 |
| Sep 13, 1978 | 0.95 |
| Sep 12, 1978 | 0.95 |
| Sep 11, 1978 | 0.95 |
| Sep 8, 1978 | 0.95 |
| Sep 7, 1978 | 0.95 |
| Sep 6, 1978 | 0.95 |
| Sep 5, 1978 | 0.95 |
| Sep 1, 1978 | 0.94 |
| Aug 31, 1978 | 0.94 |
| Aug 30, 1978 | 0.94 |
| Aug 29, 1978 | 0.94 |
| Aug 28, 1978 | 0.94 |
| Aug 25, 1978 | 0.94 |
| Aug 24, 1978 | 0.94 |
| Aug 23, 1978 | 0.93 |
| Aug 22, 1978 | 0.93 |
| Aug 21, 1978 | 0.93 |
| Aug 18, 1978 | 0.93 |
| Aug 17, 1978 | 0.93 |
| Aug 16, 1978 | 0.92 |
| Aug 15, 1978 | 0.92 |
| Aug 14, 1978 | 0.92 |
| Aug 11, 1978 | 0.92 |
| Aug 10, 1978 | 0.92 |
| Aug 9, 1978 | 0.91 |
| Aug 8, 1978 | 0.91 |
| Aug 7, 1978 | 0.91 |
| Aug 4, 1978 | 0.91 |
| Aug 3, 1978 | 0.91 |
| Aug 2, 1978 | 0.90 |
| Aug 1, 1978 | 0.90 |
| Jul 31, 1978 | 0.90 |
| Jul 28, 1978 | 0.90 |
| Jul 27, 1978 | 0.90 |
| Jul 26, 1978 | 0.89 |
| Jul 25, 1978 | 0.89 |
| Jul 24, 1978 | 0.89 |
| Jul 21, 1978 | 0.89 |
| Jul 20, 1978 | 0.89 |
| Jul 19, 1978 | 0.89 |
| Jul 18, 1978 | 0.89 |
| Jul 17, 1978 | 0.88 |
| Jul 14, 1978 | 0.88 |
| Jul 13, 1978 | 0.88 |
| Jul 12, 1978 | 0.88 |
| Jul 11, 1978 | 0.88 |
| Jul 10, 1978 | 0.88 |
| Jul 7, 1978 | 0.87 |
| Jul 6, 1978 | 0.87 |
| Jul 5, 1978 | 0.87 |
| Jul 3, 1978 | 0.87 |
| Jun 30, 1978 | 0.87 |
| Jun 29, 1978 | 0.87 |
| Jun 28, 1978 | 0.87 |
| Jun 27, 1978 | 0.87 |
| Jun 26, 1978 | 0.87 |
| Jun 23, 1978 | 0.86 |
| Jun 22, 1978 | 0.86 |
| Jun 21, 1978 | 0.86 |
| Jun 20, 1978 | 0.86 |
| Jun 19, 1978 | 0.86 |
| Jun 16, 1978 | 0.86 |
| Jun 15, 1978 | 0.85 |
| Jun 14, 1978 | 0.85 |
| Jun 13, 1978 | 0.85 |
| Jun 12, 1978 | 0.85 |
| Jun 9, 1978 | 0.85 |
| Jun 8, 1978 | 0.85 |
| Jun 7, 1978 | 0.85 |
| Jun 6, 1978 | 0.84 |
| Jun 5, 1978 | 0.84 |
| Jun 2, 1978 | 0.84 |
| Jun 1, 1978 | 0.84 |
| May 31, 1978 | 0.84 |
| May 30, 1978 | 0.84 |
| May 26, 1978 | 0.84 |
| May 25, 1978 | 0.83 |
| May 24, 1978 | 0.83 |
| May 23, 1978 | 0.83 |
| May 22, 1978 | 0.83 |
| May 19, 1978 | 0.83 |
| May 18, 1978 | 0.83 |
| May 17, 1978 | 0.83 |
| May 16, 1978 | 0.83 |
| May 15, 1978 | 0.82 |
| May 12, 1978 | 0.82 |
| May 11, 1978 | 0.82 |
| May 10, 1978 | 0.82 |
| May 9, 1978 | 0.82 |
| May 8, 1978 | 0.82 |
| May 5, 1978 | 0.82 |
| May 4, 1978 | 0.82 |
| May 3, 1978 | 0.82 |
| May 2, 1978 | 0.82 |
| May 1, 1978 | 0.81 |
| Apr 28, 1978 | 0.81 |
| Apr 27, 1978 | 0.81 |
| Apr 26, 1978 | 0.81 |
| Apr 25, 1978 | 0.81 |
| Apr 24, 1978 | 0.81 |
| Apr 21, 1978 | 0.81 |
| Apr 20, 1978 | 0.81 |
| Apr 19, 1978 | 0.81 |
| Apr 18, 1978 | 0.80 |
| Apr 17, 1978 | 0.80 |
| Apr 14, 1978 | 0.80 |
| Apr 13, 1978 | 0.80 |
| Apr 12, 1978 | 0.80 |
| Apr 11, 1978 | 0.80 |
| Apr 10, 1978 | 0.80 |
| Apr 7, 1978 | 0.80 |
| Apr 6, 1978 | 0.80 |
| Apr 5, 1978 | 0.80 |
| Apr 4, 1978 | 0.80 |
| Apr 3, 1978 | 0.79 |
| Mar 31, 1978 | 0.79 |
| Mar 30, 1978 | 0.79 |
| Mar 29, 1978 | 0.79 |
| Mar 28, 1978 | 0.79 |
| Mar 27, 1978 | 0.79 |
| Mar 23, 1978 | 0.79 |
| Mar 22, 1978 | 0.79 |
| Mar 21, 1978 | 0.79 |
| Mar 20, 1978 | 0.78 |
| Mar 17, 1978 | 0.78 |
| Mar 16, 1978 | 0.78 |
| Mar 15, 1978 | 0.78 |
| Mar 14, 1978 | 0.78 |
| Mar 13, 1978 | 0.78 |
| Mar 10, 1978 | 0.78 |
| Mar 9, 1978 | 0.78 |
| Mar 8, 1978 | 0.78 |
| Mar 7, 1978 | 0.77 |
| Mar 6, 1978 | 0.77 |
| Mar 3, 1978 | 0.77 |
| Mar 2, 1978 | 0.77 |
| Mar 1, 1978 | 0.77 |
| Feb 28, 1978 | 0.77 |
| Feb 27, 1978 | 0.77 |
| Feb 24, 1978 | 0.77 |
| Feb 23, 1978 | 0.77 |
| Feb 22, 1978 | 0.77 |
| Feb 21, 1978 | 0.77 |
| Feb 17, 1978 | 0.77 |
| Feb 16, 1978 | 0.76 |
| Feb 15, 1978 | 0.76 |
| Feb 14, 1978 | 0.76 |
| Feb 13, 1978 | 0.76 |
| Feb 10, 1978 | 0.76 |
| Feb 9, 1978 | 0.76 |
| Feb 8, 1978 | 0.76 |
| Feb 7, 1978 | 0.76 |
| Feb 6, 1978 | 0.76 |
| Feb 3, 1978 | 0.76 |
| Feb 2, 1978 | 0.76 |
| Feb 1, 1978 | 0.76 |
| Jan 31, 1978 | 0.76 |
| Jan 30, 1978 | 0.75 |
| Jan 27, 1978 | 0.75 |
| Jan 26, 1978 | 0.75 |
| Jan 25, 1978 | 0.75 |
| Jan 24, 1978 | 0.75 |
| Jan 23, 1978 | 0.75 |
| Jan 20, 1978 | 0.75 |
| Jan 19, 1978 | 0.75 |
| Jan 18, 1978 | 0.75 |
| Jan 17, 1978 | 0.75 |
| Jan 16, 1978 | 0.75 |
| Jan 13, 1978 | 0.75 |
| Jan 12, 1978 | 0.75 |
| Jan 11, 1978 | 0.75 |
| Jan 10, 1978 | 0.75 |
| Jan 9, 1978 | 0.75 |
| Jan 6, 1978 | 0.75 |
| Jan 5, 1978 | 0.74 |
| Jan 4, 1978 | 0.74 |
| Jan 3, 1978 | 0.74 |
| Dec 30, 1977 | 0.74 |
| Dec 29, 1977 | 0.74 |
| Dec 28, 1977 | 0.74 |
| Dec 27, 1977 | 0.74 |
| Dec 23, 1977 | 0.74 |
| Dec 22, 1977 | 0.74 |
| Dec 21, 1977 | 0.74 |
| Dec 20, 1977 | 0.74 |
| Dec 19, 1977 | 0.74 |
| Dec 16, 1977 | 0.73 |
| Dec 15, 1977 | 0.73 |
| Dec 14, 1977 | 0.73 |
| Dec 13, 1977 | 0.73 |
| Dec 12, 1977 | 0.73 |
| Dec 9, 1977 | 0.73 |
| Dec 8, 1977 | 0.73 |
| Dec 7, 1977 | 0.73 |
| Dec 6, 1977 | 0.73 |
| Dec 5, 1977 | 0.73 |
| Dec 2, 1977 | 0.73 |
| Dec 1, 1977 | 0.73 |
| Nov 30, 1977 | 0.73 |
| Nov 29, 1977 | 0.73 |
| Nov 28, 1977 | 0.72 |
| Nov 25, 1977 | 0.72 |
| Nov 23, 1977 | 0.72 |
| Nov 22, 1977 | 0.72 |
| Nov 21, 1977 | 0.72 |
| Nov 18, 1977 | 0.72 |
| Nov 17, 1977 | 0.72 |
| Nov 16, 1977 | 0.72 |
| Nov 15, 1977 | 0.72 |
| Nov 14, 1977 | 0.72 |
| Nov 11, 1977 | 0.72 |
| Nov 10, 1977 | 0.72 |
| Nov 9, 1977 | 0.72 |
| Nov 8, 1977 | 0.72 |
| Nov 7, 1977 | 0.71 |
| Nov 4, 1977 | 0.71 |
| Nov 3, 1977 | 0.71 |
| Nov 2, 1977 | 0.71 |
| Nov 1, 1977 | 0.71 |
| Oct 31, 1977 | 0.71 |
| Oct 28, 1977 | 0.71 |
| Oct 27, 1977 | 0.71 |
| Oct 26, 1977 | 0.71 |
| Oct 25, 1977 | 0.71 |
| Oct 24, 1977 | 0.71 |
| Oct 21, 1977 | 0.71 |
| Oct 20, 1977 | 0.71 |
| Oct 19, 1977 | 0.71 |
| Oct 18, 1977 | 0.71 |
| Oct 17, 1977 | 0.71 |
| Oct 14, 1977 | 0.71 |
| Oct 13, 1977 | 0.71 |
| Oct 12, 1977 | 0.71 |
| Oct 11, 1977 | 0.71 |
| Oct 10, 1977 | 0.71 |
| Oct 7, 1977 | 0.71 |
| Oct 6, 1977 | 0.71 |
| Oct 5, 1977 | 0.71 |
| Oct 4, 1977 | 0.71 |
| Oct 3, 1977 | 0.71 |
| Sep 30, 1977 | 0.71 |
| Sep 29, 1977 | 0.71 |
| Sep 28, 1977 | 0.71 |
| Sep 27, 1977 | 0.71 |
| Sep 26, 1977 | 0.71 |
| Sep 23, 1977 | 0.71 |
| Sep 22, 1977 | 0.71 |
| Sep 21, 1977 | 0.71 |
| Sep 20, 1977 | 0.71 |
| Sep 19, 1977 | 0.71 |
| Sep 16, 1977 | 0.71 |
| Sep 15, 1977 | 0.71 |
| Sep 14, 1977 | 0.71 |
| Sep 13, 1977 | 0.71 |
| Sep 12, 1977 | 0.71 |
| Sep 9, 1977 | 0.71 |
| Sep 8, 1977 | 0.71 |
| Sep 7, 1977 | 0.71 |
| Sep 6, 1977 | 0.71 |
| Sep 2, 1977 | 0.71 |
| Sep 1, 1977 | 0.71 |
| Aug 31, 1977 | 0.71 |
| Aug 30, 1977 | 0.71 |
| Aug 29, 1977 | 0.71 |
| Aug 26, 1977 | 0.71 |
| Aug 25, 1977 | 0.71 |
| Aug 24, 1977 | 0.71 |
| Aug 23, 1977 | 0.71 |
| Aug 22, 1977 | 0.71 |
| Aug 19, 1977 | 0.71 |
| Aug 18, 1977 | 0.71 |
| Aug 17, 1977 | 0.71 |
| Aug 16, 1977 | 0.71 |
| Aug 15, 1977 | 0.71 |
| Aug 12, 1977 | 0.71 |
| Aug 11, 1977 | 0.71 |
| Aug 10, 1977 | 0.71 |
| Aug 9, 1977 | 0.71 |
| Aug 8, 1977 | 0.71 |
| Aug 5, 1977 | 0.71 |
| Aug 4, 1977 | 0.71 |
| Aug 3, 1977 | 0.71 |
| Aug 2, 1977 | 0.71 |
| Aug 1, 1977 | 0.71 |
| Jul 29, 1977 | 0.71 |
| Jul 28, 1977 | 0.72 |
| Jul 27, 1977 | 0.72 |
| Jul 26, 1977 | 0.72 |
| Jul 25, 1977 | 0.72 |
| Jul 22, 1977 | 0.72 |
| Jul 21, 1977 | 0.72 |
| Jul 20, 1977 | 0.72 |
| Jul 19, 1977 | 0.72 |
| Jul 18, 1977 | 0.72 |
| Jul 15, 1977 | 0.72 |
| Jul 13, 1977 | 0.72 |
| Jul 12, 1977 | 0.72 |
| Jul 11, 1977 | 0.72 |
| Jul 8, 1977 | 0.72 |
| Jul 7, 1977 | 0.72 |
| Jul 6, 1977 | 0.72 |
| Jul 5, 1977 | 0.72 |
| Jul 1, 1977 | 0.72 |
| Jun 30, 1977 | 0.72 |
| Jun 29, 1977 | 0.72 |
| Jun 28, 1977 | 0.73 |
| Jun 27, 1977 | 0.73 |
| Jun 24, 1977 | 0.73 |
| Jun 23, 1977 | 0.73 |
| Jun 22, 1977 | 0.73 |
| Jun 21, 1977 | 0.73 |
| Jun 20, 1977 | 0.73 |
| Jun 17, 1977 | 0.73 |
| Jun 16, 1977 | 0.73 |
| Jun 15, 1977 | 0.73 |
| Jun 14, 1977 | 0.73 |
| Jun 13, 1977 | 0.73 |
| Jun 10, 1977 | 0.73 |
| Jun 9, 1977 | 0.73 |
| Jun 8, 1977 | 0.73 |
| Jun 7, 1977 | 0.73 |
| Jun 6, 1977 | 0.73 |
| Jun 3, 1977 | 0.74 |
| Jun 2, 1977 | 0.74 |
| Jun 1, 1977 | 0.74 |
| May 31, 1977 | 0.74 |
| May 27, 1977 | 0.74 |
| May 26, 1977 | 0.74 |
| May 25, 1977 | 0.74 |
| May 24, 1977 | 0.74 |
| May 23, 1977 | 0.74 |
| May 20, 1977 | 0.74 |
| May 19, 1977 | 0.74 |
| May 18, 1977 | 0.74 |
| May 17, 1977 | 0.74 |
| May 16, 1977 | 0.74 |
| May 13, 1977 | 0.74 |
| May 12, 1977 | 0.74 |
| May 11, 1977 | 0.74 |
| May 10, 1977 | 0.74 |
| May 9, 1977 | 0.74 |
| May 6, 1977 | 0.75 |
| May 5, 1977 | 0.75 |
| May 4, 1977 | 0.75 |
| May 3, 1977 | 0.75 |
| May 2, 1977 | 0.75 |
| Apr 29, 1977 | 0.75 |
| Apr 28, 1977 | 0.75 |
| Apr 27, 1977 | 0.75 |
| Apr 26, 1977 | 0.75 |
| Apr 25, 1977 | 0.75 |
| Apr 22, 1977 | 0.75 |
| Apr 21, 1977 | 0.75 |
| Apr 20, 1977 | 0.75 |
| Apr 19, 1977 | 0.75 |
| Apr 18, 1977 | 0.75 |
| Apr 15, 1977 | 0.75 |
| Apr 14, 1977 | 0.75 |
| Apr 13, 1977 | 0.75 |
| Apr 12, 1977 | 0.75 |
| Apr 11, 1977 | 0.75 |
| Apr 7, 1977 | 0.75 |
| Apr 6, 1977 | 0.75 |
| Apr 5, 1977 | 0.75 |
| Apr 4, 1977 | 0.75 |
| Apr 1, 1977 | 0.75 |
| Mar 31, 1977 | 0.75 |
| Mar 30, 1977 | 0.75 |
| Mar 29, 1977 | 0.75 |
| Mar 28, 1977 | 0.75 |
| Mar 25, 1977 | 0.75 |
| Mar 24, 1977 | 0.75 |
| Mar 23, 1977 | 0.75 |
| Mar 22, 1977 | 0.75 |
| Mar 21, 1977 | 0.75 |
| Mar 18, 1977 | 0.75 |
| Mar 17, 1977 | 0.75 |
| Mar 16, 1977 | 0.75 |
| Mar 15, 1977 | 0.75 |
| Mar 14, 1977 | 0.75 |
| Mar 11, 1977 | 0.75 |
| Mar 10, 1977 | 0.75 |
| Mar 9, 1977 | 0.75 |
| Mar 8, 1977 | 0.75 |
| Mar 7, 1977 | 0.75 |
| Mar 4, 1977 | 0.75 |
| Mar 3, 1977 | 0.75 |
| Mar 2, 1977 | 0.75 |
| Mar 1, 1977 | 0.75 |
| Feb 28, 1977 | 0.75 |
| Feb 25, 1977 | 0.75 |
| Feb 24, 1977 | 0.75 |
| Feb 23, 1977 | 0.75 |
| Feb 22, 1977 | 0.75 |
| Feb 18, 1977 | 0.75 |
| Feb 17, 1977 | 0.75 |
| Feb 16, 1977 | 0.75 |
| Feb 15, 1977 | 0.75 |
| Feb 14, 1977 | 0.75 |
| Feb 11, 1977 | 0.75 |
| Feb 10, 1977 | 0.75 |
| Feb 9, 1977 | 0.75 |
| Feb 8, 1977 | 0.75 |
| Feb 7, 1977 | 0.75 |
| Feb 4, 1977 | 0.75 |
| Feb 3, 1977 | 0.75 |
| Feb 2, 1977 | 0.75 |
| Feb 1, 1977 | 0.75 |
| Jan 31, 1977 | 0.75 |
| Jan 28, 1977 | 0.75 |
| Jan 27, 1977 | 0.75 |
| Jan 26, 1977 | 0.75 |
| Jan 25, 1977 | 0.75 |
| Jan 24, 1977 | 0.75 |
| Jan 21, 1977 | 0.75 |
| Jan 20, 1977 | 0.75 |
| Jan 19, 1977 | 0.75 |
| Jan 18, 1977 | 0.75 |
| Jan 17, 1977 | 0.75 |
| Jan 14, 1977 | 0.75 |
| Jan 13, 1977 | 0.75 |
| Jan 12, 1977 | 0.75 |
| Jan 11, 1977 | 0.75 |
| Jan 10, 1977 | 0.75 |
| Jan 7, 1977 | 0.75 |
| Jan 6, 1977 | 0.75 |
| Jan 5, 1977 | 0.75 |
| Jan 4, 1977 | 0.75 |
| Jan 3, 1977 | 0.75 |
| Dec 31, 1976 | 0.75 |
| Dec 30, 1976 | 0.75 |
| Dec 29, 1976 | 0.75 |
| Dec 28, 1976 | 0.75 |
| Dec 27, 1976 | 0.74 |
| Dec 23, 1976 | 0.74 |
| Dec 22, 1976 | 0.74 |
| Dec 21, 1976 | 0.74 |
| Dec 20, 1976 | 0.74 |
| Dec 17, 1976 | 0.74 |
| Dec 16, 1976 | 0.74 |
| Dec 15, 1976 | 0.74 |
| Dec 14, 1976 | 0.74 |
| Dec 13, 1976 | 0.74 |
| Dec 10, 1976 | 0.74 |
| Dec 9, 1976 | 0.74 |
| Dec 8, 1976 | 0.74 |
| Dec 7, 1976 | 0.73 |
| Dec 6, 1976 | 0.73 |
| Dec 3, 1976 | 0.73 |
| Dec 2, 1976 | 0.73 |
| Dec 1, 1976 | 0.73 |
| Nov 30, 1976 | 0.73 |
| Nov 29, 1976 | 0.73 |
| Nov 26, 1976 | 0.73 |
| Nov 24, 1976 | 0.73 |
| Nov 23, 1976 | 0.73 |
| Nov 22, 1976 | 0.73 |
| Nov 19, 1976 | 0.73 |
| Nov 18, 1976 | 0.73 |
| Nov 17, 1976 | 0.73 |
| Nov 16, 1976 | 0.73 |
| Nov 15, 1976 | 0.73 |
| Nov 12, 1976 | 0.73 |
| Nov 11, 1976 | 0.73 |
| Nov 10, 1976 | 0.72 |
| Nov 9, 1976 | 0.72 |
| Nov 8, 1976 | 0.72 |
| Nov 5, 1976 | 0.72 |
| Nov 4, 1976 | 0.72 |
| Nov 3, 1976 | 0.72 |
| Nov 1, 1976 | 0.72 |
| Oct 29, 1976 | 0.72 |
| Oct 28, 1976 | 0.72 |
| Oct 27, 1976 | 0.72 |
| Oct 26, 1976 | 0.72 |
| Oct 25, 1976 | 0.72 |
| Oct 22, 1976 | 0.72 |
| Oct 21, 1976 | 0.72 |
| Oct 20, 1976 | 0.72 |
| Oct 19, 1976 | 0.71 |
| Oct 18, 1976 | 0.71 |
| Oct 15, 1976 | 0.71 |
| Oct 14, 1976 | 0.71 |
| Oct 13, 1976 | 0.71 |
| Oct 12, 1976 | 0.71 |
| Oct 11, 1976 | 0.71 |
| Oct 8, 1976 | 0.71 |
| Oct 7, 1976 | 0.71 |
| Oct 6, 1976 | 0.71 |
| Oct 5, 1976 | 0.70 |
| Oct 4, 1976 | 0.70 |
| Oct 1, 1976 | 0.70 |
| Sep 30, 1976 | 0.70 |
| Sep 29, 1976 | 0.70 |
| Sep 28, 1976 | 0.70 |
| Sep 27, 1976 | 0.70 |
| Sep 24, 1976 | 0.70 |
| Sep 23, 1976 | 0.70 |
| Sep 22, 1976 | 0.70 |
| Sep 21, 1976 | 0.69 |
| Sep 20, 1976 | 0.69 |
| Sep 17, 1976 | 0.69 |
| Sep 16, 1976 | 0.69 |
| Sep 15, 1976 | 0.69 |
| Sep 14, 1976 | 0.69 |
| Sep 13, 1976 | 0.69 |
| Sep 10, 1976 | 0.69 |
| Sep 9, 1976 | 0.69 |
| Sep 8, 1976 | 0.68 |
| Sep 7, 1976 | 0.68 |
| Sep 3, 1976 | 0.68 |
| Sep 2, 1976 | 0.68 |
| Sep 1, 1976 | 0.68 |
| Aug 31, 1976 | 0.68 |
| Aug 30, 1976 | 0.68 |
| Aug 27, 1976 | 0.68 |
| Aug 26, 1976 | 0.68 |
| Aug 25, 1976 | 0.68 |
| Aug 24, 1976 | 0.68 |
| Aug 23, 1976 | 0.68 |
| Aug 20, 1976 | 0.68 |
| Aug 19, 1976 | 0.68 |
| Aug 18, 1976 | 0.67 |
| Aug 17, 1976 | 0.67 |
| Aug 16, 1976 | 0.67 |
| Aug 13, 1976 | 0.67 |
| Aug 12, 1976 | 0.67 |
| Aug 11, 1976 | 0.67 |
| Aug 10, 1976 | 0.67 |
| Aug 9, 1976 | 0.67 |
| Aug 6, 1976 | 0.67 |
| Aug 5, 1976 | 0.67 |
| Aug 4, 1976 | 0.67 |
| Aug 3, 1976 | 0.67 |
| Aug 2, 1976 | 0.67 |
| Jul 30, 1976 | 0.67 |
| Jul 29, 1976 | 0.67 |
| Jul 28, 1976 | 0.67 |
| Jul 27, 1976 | 0.66 |
| Jul 26, 1976 | 0.66 |
| Jul 23, 1976 | 0.66 |
| Jul 22, 1976 | 0.66 |
| Jul 21, 1976 | 0.66 |
| Jul 20, 1976 | 0.66 |
| Jul 19, 1976 | 0.66 |
| Jul 16, 1976 | 0.66 |
| Jul 15, 1976 | 0.66 |
| Jul 14, 1976 | 0.66 |
| Jul 13, 1976 | 0.66 |
| Jul 12, 1976 | 0.65 |
| Jul 9, 1976 | 0.65 |
| Jul 8, 1976 | 0.65 |
| Jul 7, 1976 | 0.65 |
| Jul 6, 1976 | 0.65 |
| Jul 2, 1976 | 0.65 |
| Jul 1, 1976 | 0.65 |
| Jun 30, 1976 | 0.65 |
| Jun 29, 1976 | 0.65 |
| Jun 28, 1976 | 0.65 |
| Jun 25, 1976 | 0.65 |
| Jun 24, 1976 | 0.65 |
| Jun 23, 1976 | 0.65 |
| Jun 22, 1976 | 0.64 |
| Jun 21, 1976 | 0.64 |
| Jun 18, 1976 | 0.64 |
| Jun 17, 1976 | 0.64 |
| Jun 16, 1976 | 0.64 |
| Jun 15, 1976 | 0.64 |
| Jun 14, 1976 | 0.64 |
| Jun 11, 1976 | 0.64 |
| Jun 10, 1976 | 0.64 |
| Jun 9, 1976 | 0.64 |
| Jun 8, 1976 | 0.64 |
| Jun 7, 1976 | 0.64 |
| Jun 4, 1976 | 0.64 |
| Jun 3, 1976 | 0.64 |
| Jun 2, 1976 | 0.64 |
| Jun 1, 1976 | 0.64 |
| May 28, 1976 | 0.63 |
| May 27, 1976 | 0.63 |
| May 26, 1976 | 0.63 |
| May 25, 1976 | 0.63 |
| May 24, 1976 | 0.63 |
| May 21, 1976 | 0.63 |
| May 20, 1976 | 0.63 |
| May 19, 1976 | 0.63 |
| May 18, 1976 | 0.63 |
| May 17, 1976 | 0.63 |
| May 14, 1976 | 0.63 |
| May 13, 1976 | 0.63 |
| May 12, 1976 | 0.63 |
| May 11, 1976 | 0.63 |
| May 10, 1976 | 0.63 |
| May 7, 1976 | 0.63 |
| May 6, 1976 | 0.63 |
| May 5, 1976 | 0.63 |
| May 4, 1976 | 0.62 |
| May 3, 1976 | 0.62 |
| Apr 30, 1976 | 0.62 |
| Apr 29, 1976 | 0.62 |
| Apr 28, 1976 | 0.62 |
| Apr 27, 1976 | 0.62 |
| Apr 26, 1976 | 0.62 |
| Apr 23, 1976 | 0.62 |
| Apr 22, 1976 | 0.62 |
| Apr 21, 1976 | 0.62 |
| Apr 20, 1976 | 0.62 |
| Apr 19, 1976 | 0.62 |
| Apr 15, 1976 | 0.62 |
| Apr 14, 1976 | 0.62 |
| Apr 13, 1976 | 0.62 |
| Apr 12, 1976 | 0.62 |
| Apr 9, 1976 | 0.62 |
| Apr 8, 1976 | 0.62 |
| Apr 7, 1976 | 0.62 |
| Apr 6, 1976 | 0.62 |
| Apr 5, 1976 | 0.62 |
| Apr 2, 1976 | 0.61 |
| Apr 1, 1976 | 0.61 |
| Mar 31, 1976 | 0.61 |
| Mar 30, 1976 | 0.61 |
| Mar 29, 1976 | 0.61 |
| Mar 26, 1976 | 0.61 |
| Mar 25, 1976 | 0.61 |
| Mar 24, 1976 | 0.61 |
| Mar 23, 1976 | 0.61 |
| Mar 22, 1976 | 0.61 |
| Mar 19, 1976 | 0.61 |
| Mar 18, 1976 | 0.61 |
| Mar 17, 1976 | 0.61 |
| Mar 16, 1976 | 0.61 |
| Mar 15, 1976 | 0.61 |
| Mar 12, 1976 | 0.61 |
| Mar 11, 1976 | 0.61 |
| Mar 10, 1976 | 0.61 |
| Mar 9, 1976 | 0.61 |
| Mar 8, 1976 | 0.60 |
| Mar 5, 1976 | 0.60 |
| Mar 4, 1976 | 0.60 |
| Mar 3, 1976 | 0.60 |
| Mar 2, 1976 | 0.60 |
| Mar 1, 1976 | 0.60 |
| Feb 27, 1976 | 0.60 |
| Feb 26, 1976 | 0.60 |
| Feb 25, 1976 | 0.60 |
| Feb 24, 1976 | 0.60 |
| Feb 23, 1976 | 0.60 |
| Feb 20, 1976 | 0.60 |
| Feb 19, 1976 | 0.60 |
| Feb 18, 1976 | 0.60 |
| Feb 17, 1976 | 0.60 |
| Feb 13, 1976 | 0.60 |
| Feb 12, 1976 | 0.60 |
| Feb 11, 1976 | 0.60 |
| Feb 10, 1976 | 0.60 |
| Feb 9, 1976 | 0.60 |
| Feb 6, 1976 | 0.60 |
| Feb 5, 1976 | 0.60 |
| Feb 4, 1976 | 0.60 |
| Feb 3, 1976 | 0.60 |
| Feb 2, 1976 | 0.60 |
| Jan 30, 1976 | 0.60 |
| Jan 29, 1976 | 0.60 |
| Jan 28, 1976 | 0.59 |
| Jan 27, 1976 | 0.59 |
| Jan 26, 1976 | 0.59 |
| Jan 23, 1976 | 0.59 |
| Jan 22, 1976 | 0.59 |
| Jan 21, 1976 | 0.59 |
| Jan 20, 1976 | 0.59 |
| Jan 19, 1976 | 0.59 |
| Jan 16, 1976 | 0.59 |
| Jan 15, 1976 | 0.59 |
| Jan 14, 1976 | 0.59 |
| Jan 13, 1976 | 0.59 |
| Jan 12, 1976 | 0.59 |
| Jan 9, 1976 | 0.59 |
| Jan 8, 1976 | 0.58 |
| Jan 7, 1976 | 0.58 |
| Jan 6, 1976 | 0.58 |
| Jan 5, 1976 | 0.58 |
| Jan 2, 1976 | 0.58 |
| Dec 31, 1975 | 0.58 |
| Dec 30, 1975 | 0.58 |
| Dec 29, 1975 | 0.58 |
| Dec 26, 1975 | 0.58 |
| Dec 24, 1975 | 0.58 |
| Dec 23, 1975 | 0.58 |
| Dec 22, 1975 | 0.58 |
| Dec 19, 1975 | 0.58 |
| Dec 18, 1975 | 0.58 |
| Dec 17, 1975 | 0.58 |
| Dec 16, 1975 | 0.58 |
| Dec 15, 1975 | 0.58 |
| Dec 12, 1975 | 0.58 |
| Dec 11, 1975 | 0.58 |
| Dec 10, 1975 | 0.58 |
| Dec 9, 1975 | 0.57 |
| Dec 8, 1975 | 0.57 |
| Dec 5, 1975 | 0.57 |
| Dec 4, 1975 | 0.57 |
| Dec 3, 1975 | 0.57 |
| Dec 2, 1975 | 0.57 |
| Dec 1, 1975 | 0.57 |
| Nov 28, 1975 | 0.57 |
| Nov 26, 1975 | 0.57 |
| Nov 25, 1975 | 0.57 |
| Nov 24, 1975 | 0.57 |
| Nov 21, 1975 | 0.57 |
| Nov 20, 1975 | 0.57 |
| Nov 19, 1975 | 0.57 |
| Nov 18, 1975 | 0.57 |
| Nov 17, 1975 | 0.57 |
| Nov 14, 1975 | 0.56 |
| Nov 13, 1975 | 0.56 |
| Nov 12, 1975 | 0.56 |
| Nov 11, 1975 | 0.56 |
| Nov 10, 1975 | 0.56 |
| Nov 7, 1975 | 0.56 |
| Nov 6, 1975 | 0.56 |
| Nov 5, 1975 | 0.56 |
| Nov 4, 1975 | 0.55 |
| Nov 3, 1975 | 0.55 |
| Oct 31, 1975 | 0.55 |
| Oct 30, 1975 | 0.55 |
| Oct 29, 1975 | 0.55 |
| Oct 28, 1975 | 0.55 |
| Oct 27, 1975 | 0.55 |
| Oct 24, 1975 | 0.55 |
| Oct 23, 1975 | 0.54 |
| Oct 22, 1975 | 0.54 |
| Oct 21, 1975 | 0.54 |
| Oct 20, 1975 | 0.54 |
| Oct 17, 1975 | 0.54 |
| Oct 16, 1975 | 0.54 |
| Oct 15, 1975 | 0.54 |
| Oct 14, 1975 | 0.54 |
| Oct 13, 1975 | 0.54 |
| Oct 10, 1975 | 0.53 |
| Oct 9, 1975 | 0.53 |
| Oct 8, 1975 | 0.53 |
| Oct 7, 1975 | 0.53 |
| Oct 6, 1975 | 0.53 |
| Oct 3, 1975 | 0.53 |
| Oct 2, 1975 | 0.53 |
| Oct 1, 1975 | 0.53 |
| Sep 30, 1975 | 0.53 |
| Sep 29, 1975 | 0.53 |
| Sep 26, 1975 | 0.52 |
| Sep 25, 1975 | 0.52 |
| Sep 24, 1975 | 0.52 |
| Sep 23, 1975 | 0.52 |
| Sep 22, 1975 | 0.52 |
| Sep 19, 1975 | 0.52 |
| Sep 18, 1975 | 0.52 |
| Sep 17, 1975 | 0.52 |
| Sep 16, 1975 | 0.52 |
| Sep 15, 1975 | 0.52 |
| Sep 12, 1975 | 0.52 |
| Sep 11, 1975 | 0.51 |
| Sep 10, 1975 | 0.51 |
| Sep 9, 1975 | 0.51 |
| Sep 8, 1975 | 0.51 |
| Sep 5, 1975 | 0.51 |
| Sep 4, 1975 | 0.51 |
| Sep 3, 1975 | 0.51 |
| Sep 2, 1975 | 0.51 |
| Aug 29, 1975 | 0.51 |
| Aug 28, 1975 | 0.51 |
| Aug 27, 1975 | 0.50 |
| Aug 26, 1975 | 0.50 |
| Aug 25, 1975 | 0.50 |
| Aug 22, 1975 | 0.50 |
| Aug 21, 1975 | 0.50 |
| Aug 20, 1975 | 0.50 |
| Aug 19, 1975 | 0.50 |
| Aug 18, 1975 | 0.50 |
| Aug 15, 1975 | 0.50 |
| Aug 14, 1975 | 0.50 |
| Aug 13, 1975 | 0.49 |
| Aug 12, 1975 | 0.49 |
| Aug 11, 1975 | 0.49 |
| Aug 8, 1975 | 0.49 |
| Aug 7, 1975 | 0.49 |
| Aug 6, 1975 | 0.49 |
| Aug 5, 1975 | 0.49 |
| Aug 4, 1975 | 0.49 |
| Aug 1, 1975 | 0.49 |
| Jul 31, 1975 | 0.48 |
| Jul 30, 1975 | 0.48 |
| Jul 29, 1975 | 0.48 |
| Jul 28, 1975 | 0.48 |
| Jul 25, 1975 | 0.48 |
| Jul 24, 1975 | 0.48 |
| Jul 23, 1975 | 0.48 |
| Jul 22, 1975 | 0.47 |
| Jul 21, 1975 | 0.47 |
| Jul 18, 1975 | 0.47 |
| Jul 17, 1975 | 0.47 |
| Jul 16, 1975 | 0.47 |
| Jul 15, 1975 | 0.46 |
| Jul 14, 1975 | 0.46 |
| Jul 11, 1975 | 0.46 |
| Jul 10, 1975 | 0.46 |
| Jul 9, 1975 | 0.46 |
| Jul 8, 1975 | 0.46 |
| Jul 7, 1975 | 0.45 |
| Jul 3, 1975 | 0.45 |
| Jul 2, 1975 | 0.45 |
| Jul 1, 1975 | 0.45 |
| Jun 30, 1975 | 0.45 |
| Jun 27, 1975 | 0.45 |
| Jun 26, 1975 | 0.44 |
| Jun 25, 1975 | 0.44 |
| Jun 24, 1975 | 0.44 |
| Jun 23, 1975 | 0.44 |
| Jun 20, 1975 | 0.44 |
| Jun 19, 1975 | 0.44 |
| Jun 18, 1975 | 0.44 |
| Jun 17, 1975 | 0.43 |
| Jun 16, 1975 | 0.43 |
| Jun 13, 1975 | 0.43 |
| Jun 12, 1975 | 0.43 |
| Jun 11, 1975 | 0.43 |
| Jun 10, 1975 | 0.43 |
| Jun 9, 1975 | 0.43 |
| Jun 6, 1975 | 0.42 |
| Jun 5, 1975 | 0.42 |
| Jun 4, 1975 | 0.42 |
| Jun 3, 1975 | 0.42 |
| Jun 2, 1975 | 0.42 |
| May 30, 1975 | 0.42 |
| May 29, 1975 | 0.42 |
| May 28, 1975 | 0.42 |
| May 27, 1975 | 0.41 |
| May 23, 1975 | 0.41 |
| May 22, 1975 | 0.41 |
| May 21, 1975 | 0.41 |
| May 20, 1975 | 0.41 |
| May 19, 1975 | 0.41 |
| May 16, 1975 | 0.41 |
| May 15, 1975 | 0.41 |
| May 14, 1975 | 0.41 |
| May 13, 1975 | 0.41 |
| May 12, 1975 | 0.41 |
| May 9, 1975 | 0.40 |
| May 8, 1975 | 0.40 |
| May 7, 1975 | 0.40 |
| May 6, 1975 | 0.40 |
| May 5, 1975 | 0.40 |
| May 2, 1975 | 0.40 |
| May 1, 1975 | 0.40 |
| Apr 30, 1975 | 0.40 |
| Apr 29, 1975 | 0.40 |
| Apr 28, 1975 | 0.40 |
| Apr 25, 1975 | 0.40 |
| Apr 24, 1975 | 0.40 |
| Apr 23, 1975 | 0.40 |
| Apr 22, 1975 | 0.39 |
| Apr 21, 1975 | 0.39 |
| Apr 18, 1975 | 0.39 |
| Apr 17, 1975 | 0.39 |
| Apr 16, 1975 | 0.39 |
| Apr 15, 1975 | 0.39 |
| Apr 14, 1975 | 0.39 |
| Apr 11, 1975 | 0.39 |
| Apr 10, 1975 | 0.39 |
| Apr 9, 1975 | 0.39 |
| Apr 8, 1975 | 0.39 |
| Apr 7, 1975 | 0.39 |
| Apr 4, 1975 | 0.39 |
| Apr 3, 1975 | 0.39 |
| Apr 2, 1975 | 0.39 |
| Apr 1, 1975 | 0.39 |
| Mar 31, 1975 | 0.39 |
| Mar 27, 1975 | 0.39 |
| Mar 26, 1975 | 0.39 |
| Mar 25, 1975 | 0.38 |
| Mar 24, 1975 | 0.38 |
| Mar 21, 1975 | 0.38 |
| Mar 20, 1975 | 0.38 |
| Mar 19, 1975 | 0.38 |
| Mar 18, 1975 | 0.38 |
| Mar 17, 1975 | 0.38 |
| Mar 14, 1975 | 0.38 |
| Mar 13, 1975 | 0.38 |
| Mar 12, 1975 | 0.38 |
| Mar 11, 1975 | 0.38 |
| Mar 10, 1975 | 0.38 |
| Mar 7, 1975 | 0.38 |
| Mar 6, 1975 | 0.38 |
| Mar 5, 1975 | 0.38 |
| Mar 4, 1975 | 0.38 |
| Mar 3, 1975 | 0.38 |
| Feb 28, 1975 | 0.38 |
| Feb 27, 1975 | 0.38 |
| Feb 26, 1975 | 0.38 |
| Feb 25, 1975 | 0.38 |
| Feb 24, 1975 | 0.38 |
| Feb 21, 1975 | 0.37 |
| Feb 20, 1975 | 0.37 |
| Feb 19, 1975 | 0.37 |
| Feb 18, 1975 | 0.37 |
| Feb 14, 1975 | 0.37 |
| Feb 13, 1975 | 0.37 |
| Feb 12, 1975 | 0.37 |
| Feb 11, 1975 | 0.37 |
| Feb 10, 1975 | 0.37 |
| Feb 7, 1975 | 0.37 |
| Feb 6, 1975 | 0.37 |
| Feb 5, 1975 | 0.37 |
| Feb 4, 1975 | 0.37 |
| Feb 3, 1975 | 0.37 |
| Jan 31, 1975 | 0.37 |
| Jan 30, 1975 | 0.37 |
| Jan 29, 1975 | 0.37 |
| Jan 28, 1975 | 0.37 |
| Jan 27, 1975 | 0.37 |
| Jan 24, 1975 | 0.37 |
| Jan 23, 1975 | 0.37 |
| Jan 22, 1975 | 0.37 |
| Jan 21, 1975 | 0.37 |
| Jan 20, 1975 | 0.37 |
| Jan 17, 1975 | 0.37 |
| Jan 16, 1975 | 0.37 |
| Jan 15, 1975 | 0.37 |
| Jan 14, 1975 | 0.37 |
| Jan 13, 1975 | 0.37 |
| Jan 10, 1975 | 0.37 |
| Jan 9, 1975 | 0.37 |
| Jan 8, 1975 | 0.37 |
| Jan 7, 1975 | 0.37 |
| Jan 6, 1975 | 0.37 |
| Jan 3, 1975 | 0.38 |
| Jan 2, 1975 | 0.38 |
| Dec 31, 1974 | 0.38 |
| Dec 30, 1974 | 0.38 |
| Dec 27, 1974 | 0.38 |
| Dec 26, 1974 | 0.38 |
| Dec 24, 1974 | 0.38 |
| Dec 23, 1974 | 0.38 |
| Dec 20, 1974 | 0.38 |
| Dec 19, 1974 | 0.38 |
| Dec 18, 1974 | 0.38 |
| Dec 17, 1974 | 0.38 |
| Dec 16, 1974 | 0.38 |
| Dec 13, 1974 | 0.38 |
| Dec 12, 1974 | 0.38 |
| Dec 11, 1974 | 0.38 |
| Dec 10, 1974 | 0.38 |
| Dec 9, 1974 | 0.38 |
| Dec 6, 1974 | 0.38 |
| Dec 5, 1974 | 0.38 |
| Dec 4, 1974 | 0.38 |
| Dec 3, 1974 | 0.38 |
| Dec 2, 1974 | 0.38 |
| Nov 29, 1974 | 0.38 |
| Nov 27, 1974 | 0.38 |
| Nov 26, 1974 | 0.38 |
| Nov 25, 1974 | 0.38 |
| Nov 22, 1974 | 0.38 |
| Nov 21, 1974 | 0.38 |
| Nov 20, 1974 | 0.38 |
| Nov 19, 1974 | 0.38 |
| Nov 18, 1974 | 0.38 |
| Nov 15, 1974 | 0.38 |
| Nov 14, 1974 | 0.38 |
| Nov 13, 1974 | 0.38 |
| Nov 12, 1974 | 0.38 |
| Nov 11, 1974 | 0.38 |
| Nov 8, 1974 | 0.38 |
| Nov 7, 1974 | 0.38 |
| Nov 6, 1974 | 0.38 |
| Nov 5, 1974 | 0.38 |
| Nov 4, 1974 | 0.39 |
| Nov 1, 1974 | 0.39 |
| Oct 31, 1974 | 0.39 |
| Oct 30, 1974 | 0.39 |
| Oct 29, 1974 | 0.39 |
| Oct 28, 1974 | 0.39 |
| Oct 25, 1974 | 0.39 |
| Oct 24, 1974 | 0.39 |
| Oct 23, 1974 | 0.39 |
| Oct 22, 1974 | 0.39 |
| Oct 21, 1974 | 0.39 |
| Oct 18, 1974 | 0.39 |
| Oct 17, 1974 | 0.39 |
| Oct 16, 1974 | 0.39 |
| Oct 15, 1974 | 0.39 |
| Oct 14, 1974 | 0.39 |
| Oct 11, 1974 | 0.39 |
| Oct 10, 1974 | 0.39 |
| Oct 9, 1974 | 0.39 |
| Oct 8, 1974 | 0.39 |
| Oct 7, 1974 | 0.39 |
| Oct 4, 1974 | 0.39 |
| Oct 3, 1974 | 0.40 |
| Oct 2, 1974 | 0.40 |
| Oct 1, 1974 | 0.40 |
| Sep 30, 1974 | 0.40 |
| Sep 27, 1974 | 0.40 |
| Sep 26, 1974 | 0.40 |
| Sep 25, 1974 | 0.40 |
| Sep 24, 1974 | 0.40 |
| Sep 23, 1974 | 0.40 |
| Sep 20, 1974 | 0.40 |
| Sep 19, 1974 | 0.40 |
| Sep 18, 1974 | 0.40 |
| Sep 17, 1974 | 0.40 |
| Sep 16, 1974 | 0.40 |
| Sep 13, 1974 | 0.41 |
| Sep 12, 1974 | 0.41 |
| Sep 11, 1974 | 0.41 |
| Sep 10, 1974 | 0.41 |
| Sep 9, 1974 | 0.41 |
| Sep 6, 1974 | 0.41 |
| Sep 5, 1974 | 0.41 |
| Sep 4, 1974 | 0.41 |
| Sep 3, 1974 | 0.41 |
| Aug 30, 1974 | 0.41 |
| Aug 29, 1974 | 0.42 |
| Aug 28, 1974 | 0.42 |
| Aug 27, 1974 | 0.42 |
| Aug 26, 1974 | 0.42 |
| Aug 23, 1974 | 0.42 |
| Aug 22, 1974 | 0.42 |
| Aug 21, 1974 | 0.42 |
| Aug 20, 1974 | 0.42 |
| Aug 19, 1974 | 0.42 |
| Aug 16, 1974 | 0.42 |
| Aug 15, 1974 | 0.43 |
| Aug 14, 1974 | 0.43 |
| Aug 13, 1974 | 0.43 |
| Aug 12, 1974 | 0.43 |
| Aug 9, 1974 | 0.43 |
| Aug 8, 1974 | 0.43 |
| Aug 7, 1974 | 0.43 |
| Aug 6, 1974 | 0.43 |
| Aug 5, 1974 | 0.43 |
| Aug 2, 1974 | 0.43 |
| Aug 1, 1974 | 0.43 |
| Jul 31, 1974 | 0.44 |
| Jul 30, 1974 | 0.44 |
| Jul 29, 1974 | 0.44 |
| Jul 26, 1974 | 0.44 |
| Jul 25, 1974 | 0.44 |
| Jul 24, 1974 | 0.44 |
| Jul 23, 1974 | 0.44 |
| Jul 22, 1974 | 0.44 |
| Jul 19, 1974 | 0.44 |
| Jul 18, 1974 | 0.44 |
| Jul 17, 1974 | 0.44 |
| Jul 16, 1974 | 0.44 |
| Jul 15, 1974 | 0.44 |
| Jul 12, 1974 | 0.44 |
| Jul 11, 1974 | 0.44 |
| Jul 10, 1974 | 0.44 |
| Jul 9, 1974 | 0.44 |
| Jul 8, 1974 | 0.44 |
| Jul 5, 1974 | 0.44 |
| Jul 3, 1974 | 0.44 |
| Jul 2, 1974 | 0.45 |
| Jul 1, 1974 | 0.45 |
| Jun 28, 1974 | 0.45 |
| Jun 27, 1974 | 0.45 |
| Jun 26, 1974 | 0.45 |
| Jun 25, 1974 | 0.45 |
| Jun 24, 1974 | 0.45 |
| Jun 21, 1974 | 0.45 |
| Jun 20, 1974 | 0.45 |
| Jun 19, 1974 | 0.45 |
| Jun 18, 1974 | 0.45 |
| Jun 17, 1974 | 0.45 |
| Jun 14, 1974 | 0.45 |
| Jun 13, 1974 | 0.45 |
| Jun 12, 1974 | 0.45 |
| Jun 11, 1974 | 0.45 |
| Jun 10, 1974 | 0.45 |
| Jun 7, 1974 | 0.45 |
| Jun 6, 1974 | 0.45 |
| Jun 5, 1974 | 0.45 |
| Jun 4, 1974 | 0.45 |
| Jun 3, 1974 | 0.45 |
| May 31, 1974 | 0.45 |
| May 30, 1974 | 0.45 |
| May 29, 1974 | 0.45 |
| May 28, 1974 | 0.45 |
| May 24, 1974 | 0.46 |
| May 23, 1974 | 0.46 |
| May 22, 1974 | 0.46 |
| May 21, 1974 | 0.46 |
| May 20, 1974 | 0.46 |
| May 17, 1974 | 0.46 |
| May 16, 1974 | 0.46 |
| May 15, 1974 | 0.46 |
| May 14, 1974 | 0.46 |
| May 13, 1974 | 0.46 |
| May 10, 1974 | 0.46 |
| May 9, 1974 | 0.46 |
| May 8, 1974 | 0.46 |
| May 7, 1974 | 0.46 |
| May 6, 1974 | 0.46 |
| May 3, 1974 | 0.46 |
| May 2, 1974 | 0.47 |
| May 1, 1974 | 0.47 |
| Apr 30, 1974 | 0.47 |
| Apr 29, 1974 | 0.47 |
| Apr 26, 1974 | 0.47 |
| Apr 25, 1974 | 0.47 |
| Apr 24, 1974 | 0.47 |
| Apr 23, 1974 | 0.47 |
| Apr 22, 1974 | 0.47 |
| Apr 19, 1974 | 0.47 |
| Apr 18, 1974 | 0.47 |
| Apr 17, 1974 | 0.47 |
| Apr 16, 1974 | 0.47 |
| Apr 15, 1974 | 0.47 |
| Apr 11, 1974 | 0.47 |
| Apr 10, 1974 | 0.47 |
| Apr 9, 1974 | 0.47 |
| Apr 8, 1974 | 0.47 |
| Apr 5, 1974 | 0.47 |
| Apr 4, 1974 | 0.48 |
| Apr 3, 1974 | 0.48 |
| Apr 2, 1974 | 0.48 |
| Apr 1, 1974 | 0.48 |
| Mar 29, 1974 | 0.48 |
| Mar 28, 1974 | 0.48 |
| Mar 27, 1974 | 0.48 |
| Mar 26, 1974 | 0.48 |
| Mar 25, 1974 | 0.48 |
| Mar 22, 1974 | 0.48 |
| Mar 21, 1974 | 0.48 |
| Mar 20, 1974 | 0.48 |
| Mar 19, 1974 | 0.48 |
| Mar 18, 1974 | 0.48 |
| Mar 15, 1974 | 0.48 |
| Mar 14, 1974 | 0.48 |
| Mar 13, 1974 | 0.48 |
| Mar 12, 1974 | 0.48 |
| Mar 11, 1974 | 0.48 |
| Mar 8, 1974 | 0.48 |
| Mar 7, 1974 | 0.48 |
| Mar 6, 1974 | 0.48 |
| Mar 5, 1974 | 0.49 |
| Mar 4, 1974 | 0.49 |
| Mar 1, 1974 | 0.49 |
| Feb 28, 1974 | 0.49 |
| Feb 27, 1974 | 0.49 |
| Feb 26, 1974 | 0.49 |
| Feb 25, 1974 | 0.49 |
| Feb 22, 1974 | 0.49 |
| Feb 21, 1974 | 0.49 |
| Feb 20, 1974 | 0.49 |
| Feb 19, 1974 | 0.49 |
| Feb 15, 1974 | 0.49 |
| Feb 14, 1974 | 0.49 |
| Feb 13, 1974 | 0.50 |
| Feb 12, 1974 | 0.50 |
| Feb 11, 1974 | 0.50 |
| Feb 8, 1974 | 0.50 |
| Feb 7, 1974 | 0.50 |
| Feb 6, 1974 | 0.50 |
| Feb 5, 1974 | 0.50 |
| Feb 4, 1974 | 0.50 |
| Feb 1, 1974 | 0.50 |
| Jan 31, 1974 | 0.50 |
| Jan 30, 1974 | 0.50 |
| Jan 29, 1974 | 0.51 |
| Jan 28, 1974 | 0.51 |
| Jan 25, 1974 | 0.51 |
| Jan 24, 1974 | 0.51 |
| Jan 23, 1974 | 0.51 |
| Jan 22, 1974 | 0.51 |
| Jan 21, 1974 | 0.51 |
| Jan 18, 1974 | 0.51 |
| Jan 17, 1974 | 0.51 |
| Jan 16, 1974 | 0.51 |
| Jan 15, 1974 | 0.51 |
| Jan 14, 1974 | 0.52 |
| Jan 11, 1974 | 0.52 |
| Jan 10, 1974 | 0.52 |
| Jan 9, 1974 | 0.52 |
| Jan 8, 1974 | 0.52 |
| Jan 7, 1974 | 0.52 |
| Jan 4, 1974 | 0.52 |
| Jan 3, 1974 | 0.52 |
| Jan 2, 1974 | 0.52 |
| Dec 31, 1973 | 0.52 |
| Dec 28, 1973 | 0.52 |
| Dec 27, 1973 | 0.53 |
| Dec 26, 1973 | 0.53 |
| Dec 24, 1973 | 0.53 |
| Dec 21, 1973 | 0.53 |
| Dec 20, 1973 | 0.53 |
| Dec 19, 1973 | 0.53 |
| Dec 18, 1973 | 0.53 |
| Dec 17, 1973 | 0.53 |
| Dec 14, 1973 | 0.53 |
| Dec 13, 1973 | 0.53 |
| Dec 12, 1973 | 0.54 |
| Dec 11, 1973 | 0.54 |
| Dec 10, 1973 | 0.54 |
| Dec 7, 1973 | 0.54 |
| Dec 6, 1973 | 0.54 |
| Dec 5, 1973 | 0.54 |
| Dec 4, 1973 | 0.54 |
| Dec 3, 1973 | 0.54 |
| Nov 30, 1973 | 0.54 |
| Nov 29, 1973 | 0.54 |
| Nov 28, 1973 | 0.54 |
| Nov 27, 1973 | 0.54 |
| Nov 26, 1973 | 0.54 |
| Nov 23, 1973 | 0.54 |
| Nov 21, 1973 | 0.55 |
| Nov 20, 1973 | 0.55 |
| Nov 19, 1973 | 0.55 |
| Nov 16, 1973 | 0.55 |
| Nov 15, 1973 | 0.55 |
| Nov 14, 1973 | 0.55 |
| Nov 13, 1973 | 0.55 |
| Nov 12, 1973 | 0.55 |
| Nov 9, 1973 | 0.55 |
| Nov 8, 1973 | 0.55 |
| Nov 7, 1973 | 0.55 |
| Nov 6, 1973 | 0.55 |
| Nov 5, 1973 | 0.55 |
| Nov 2, 1973 | 0.55 |
| Nov 1, 1973 | 0.55 |
| Oct 31, 1973 | 0.55 |
| Oct 30, 1973 | 0.55 |
| Oct 29, 1973 | 0.55 |
| Oct 26, 1973 | 0.55 |
| Oct 25, 1973 | 0.55 |
| Oct 24, 1973 | 0.55 |
| Oct 23, 1973 | 0.55 |
| Oct 22, 1973 | 0.55 |
| Oct 19, 1973 | 0.55 |
| Oct 18, 1973 | 0.55 |
| Oct 17, 1973 | 0.55 |
| Oct 16, 1973 | 0.55 |
| Oct 15, 1973 | 0.55 |
| Oct 12, 1973 | 0.55 |
| Oct 11, 1973 | 0.55 |
| Oct 10, 1973 | 0.55 |
| Oct 9, 1973 | 0.55 |
| Oct 8, 1973 | 0.55 |
| Oct 5, 1973 | 0.55 |
| Oct 4, 1973 | 0.55 |
| Oct 3, 1973 | 0.55 |
| Oct 2, 1973 | 0.55 |
| Oct 1, 1973 | 0.55 |
| Sep 28, 1973 | 0.55 |
| Sep 27, 1973 | 0.55 |
| Sep 26, 1973 | 0.56 |
| Sep 25, 1973 | 0.56 |
| Sep 24, 1973 | 0.56 |
| Sep 21, 1973 | 0.56 |
| Sep 20, 1973 | 0.56 |
| Sep 19, 1973 | 0.56 |
| Sep 18, 1973 | 0.56 |
| Sep 17, 1973 | 0.56 |
| Sep 14, 1973 | 0.56 |
| Sep 13, 1973 | 0.56 |
| Sep 12, 1973 | 0.56 |
| Sep 11, 1973 | 0.56 |
| Sep 10, 1973 | 0.56 |
| Sep 7, 1973 | 0.56 |
| Sep 6, 1973 | 0.56 |
| Sep 5, 1973 | 0.56 |
| Sep 4, 1973 | 0.56 |
| Aug 31, 1973 | 0.56 |
| Aug 30, 1973 | 0.56 |
| Aug 29, 1973 | 0.56 |
| Aug 28, 1973 | 0.56 |
| Aug 27, 1973 | 0.56 |
| Aug 24, 1973 | 0.56 |
| Aug 23, 1973 | 0.56 |
| Aug 22, 1973 | 0.56 |
| Aug 21, 1973 | 0.57 |
| Aug 20, 1973 | 0.57 |
| Aug 17, 1973 | 0.57 |
| Aug 16, 1973 | 0.57 |
| Aug 15, 1973 | 0.57 |
| Aug 14, 1973 | 0.57 |
| Aug 13, 1973 | 0.57 |
| Aug 10, 1973 | 0.57 |
| Aug 9, 1973 | 0.57 |
| Aug 8, 1973 | 0.57 |
| Aug 7, 1973 | 0.57 |
| Aug 6, 1973 | 0.57 |
| Aug 3, 1973 | 0.57 |
| Aug 2, 1973 | 0.57 |
| Aug 1, 1973 | 0.57 |
| Jul 31, 1973 | 0.57 |
| Jul 30, 1973 | 0.57 |
| Jul 27, 1973 | 0.57 |
| Jul 26, 1973 | 0.57 |
| Jul 25, 1973 | 0.57 |
| Jul 24, 1973 | 0.57 |
| Jul 23, 1973 | 0.57 |
| Jul 20, 1973 | 0.57 |
| Jul 19, 1973 | 0.57 |
| Jul 18, 1973 | 0.57 |
| Jul 17, 1973 | 0.57 |
| Jul 16, 1973 | 0.57 |
| Jul 13, 1973 | 0.57 |
| Jul 12, 1973 | 0.57 |
| Jul 11, 1973 | 0.57 |
| Jul 10, 1973 | 0.57 |
| Jul 9, 1973 | 0.57 |
| Jul 6, 1973 | 0.57 |
| Jul 5, 1973 | 0.57 |
| Jul 3, 1973 | 0.57 |
| Jul 2, 1973 | 0.57 |
| Jun 29, 1973 | 0.57 |
| Jun 28, 1973 | 0.57 |
| Jun 27, 1973 | 0.57 |
| Jun 26, 1973 | 0.57 |
| Jun 25, 1973 | 0.57 |
| Jun 22, 1973 | 0.57 |
| Jun 21, 1973 | 0.58 |
| Jun 20, 1973 | 0.58 |
| Jun 19, 1973 | 0.58 |
| Jun 18, 1973 | 0.58 |
| Jun 15, 1973 | 0.58 |
| Jun 14, 1973 | 0.58 |
| Jun 13, 1973 | 0.58 |
| Jun 12, 1973 | 0.58 |
| Jun 11, 1973 | 0.58 |
| Jun 8, 1973 | 0.58 |
| Jun 7, 1973 | 0.58 |
| Jun 6, 1973 | 0.58 |
| Jun 5, 1973 | 0.58 |
| Jun 4, 1973 | 0.58 |
| Jun 1, 1973 | 0.58 |
| May 31, 1973 | 0.58 |
| May 30, 1973 | 0.59 |
| May 29, 1973 | 0.59 |
| May 25, 1973 | 0.59 |
| May 24, 1973 | 0.59 |
| May 23, 1973 | 0.59 |
| May 22, 1973 | 0.59 |
| May 21, 1973 | 0.59 |
| May 18, 1973 | 0.59 |
| May 17, 1973 | 0.59 |
| May 16, 1973 | 0.59 |
| May 15, 1973 | 0.59 |
| May 14, 1973 | 0.59 |
| May 11, 1973 | 0.59 |
| May 10, 1973 | 0.59 |
| May 9, 1973 | 0.59 |
| May 8, 1973 | 0.59 |
| May 7, 1973 | 0.59 |
| May 4, 1973 | 0.59 |
| May 3, 1973 | 0.59 |
| May 2, 1973 | 0.59 |
| May 1, 1973 | 0.59 |
| Apr 30, 1973 | 0.59 |
| Apr 27, 1973 | 0.59 |
| Apr 26, 1973 | 0.59 |
| Apr 25, 1973 | 0.59 |
| Apr 24, 1973 | 0.59 |
| Apr 23, 1973 | 0.59 |
| Apr 19, 1973 | 0.59 |
| Apr 18, 1973 | 0.59 |
| Apr 17, 1973 | 0.59 |
| Apr 16, 1973 | 0.59 |
| Apr 13, 1973 | 0.59 |
| Apr 12, 1973 | 0.59 |
| Apr 11, 1973 | 0.59 |
| Apr 10, 1973 | 0.59 |
| Apr 9, 1973 | 0.59 |
| Apr 6, 1973 | 0.59 |
| Apr 5, 1973 | 0.59 |
| Apr 4, 1973 | 0.59 |
| Apr 3, 1973 | 0.59 |
| Apr 2, 1973 | 0.59 |
| Mar 30, 1973 | 0.59 |
| Mar 29, 1973 | 0.59 |
| Mar 28, 1973 | 0.59 |
| Mar 27, 1973 | 0.59 |
| Mar 26, 1973 | 0.59 |
| Mar 23, 1973 | 0.59 |
| Mar 22, 1973 | 0.59 |
| Mar 21, 1973 | 0.59 |
| Mar 20, 1973 | 0.59 |
| Mar 19, 1973 | 0.59 |
| Mar 16, 1973 | 0.59 |
| Mar 15, 1973 | 0.59 |
| Mar 14, 1973 | 0.59 |
| Mar 13, 1973 | 0.59 |
| Mar 12, 1973 | 0.59 |
| Mar 9, 1973 | 0.59 |
| Mar 8, 1973 | 0.59 |
| Mar 7, 1973 | 0.59 |
| Mar 6, 1973 | 0.59 |
| Mar 5, 1973 | 0.59 |
| Mar 2, 1973 | 0.59 |
| Mar 1, 1973 | 0.59 |
| Feb 28, 1973 | 0.59 |
| Feb 27, 1973 | 0.59 |
| Feb 26, 1973 | 0.59 |
| Feb 23, 1973 | 0.59 |
| Feb 22, 1973 | 0.59 |
| Feb 21, 1973 | 0.59 |
| Feb 20, 1973 | 0.59 |
| Feb 16, 1973 | 0.59 |
| Feb 15, 1973 | 0.59 |
| Feb 14, 1973 | 0.59 |
| Feb 13, 1973 | 0.59 |
| Feb 12, 1973 | 0.59 |
| Feb 9, 1973 | 0.59 |
| Feb 8, 1973 | 0.59 |
| Feb 7, 1973 | 0.59 |
| Feb 6, 1973 | 0.59 |
| Feb 5, 1973 | 0.59 |
| Feb 2, 1973 | 0.59 |
| Feb 1, 1973 | 0.59 |
| Jan 31, 1973 | 0.59 |
| Jan 30, 1973 | 0.59 |
| Jan 29, 1973 | 0.59 |
| Jan 26, 1973 | 0.59 |
| Jan 24, 1973 | 0.59 |
| Jan 23, 1973 | 0.59 |
| Jan 22, 1973 | 0.59 |
| Jan 19, 1973 | 0.59 |
| Jan 18, 1973 | 0.59 |
| Jan 17, 1973 | 0.59 |
| Jan 16, 1973 | 0.59 |
| Jan 15, 1973 | 0.59 |
| Jan 12, 1973 | 0.59 |
| Jan 11, 1973 | 0.59 |
| Jan 10, 1973 | 0.59 |
| Jan 9, 1973 | 0.59 |
| Jan 8, 1973 | 0.59 |
| Jan 5, 1973 | 0.59 |
| Jan 4, 1973 | 0.59 |
| Jan 3, 1973 | 0.59 |
| Jan 2, 1973 | 0.59 |
| Dec 29, 1972 | 0.59 |
| Dec 27, 1972 | 0.59 |
| Dec 26, 1972 | 0.59 |
| Dec 22, 1972 | 0.59 |
| Dec 21, 1972 | 0.59 |
| Dec 20, 1972 | 0.59 |
| Dec 19, 1972 | 0.59 |
| Dec 18, 1972 | 0.59 |
| Dec 15, 1972 | 0.59 |
| Dec 14, 1972 | 0.59 |
| Dec 13, 1972 | 0.59 |
| Dec 12, 1972 | 0.59 |
| Dec 11, 1972 | 0.59 |
| Dec 8, 1972 | 0.59 |
| Dec 7, 1972 | 0.59 |
| Dec 6, 1972 | 0.59 |
| Dec 5, 1972 | 0.59 |
| Dec 4, 1972 | 0.59 |
| Dec 1, 1972 | 0.59 |
| Nov 30, 1972 | 0.59 |
| Nov 29, 1972 | 0.59 |
| Nov 28, 1972 | 0.59 |
| Nov 27, 1972 | 0.59 |
| Nov 24, 1972 | 0.59 |
| Nov 22, 1972 | 0.59 |
| Nov 21, 1972 | 0.59 |
| Nov 20, 1972 | 0.59 |
| Nov 17, 1972 | 0.59 |
| Nov 16, 1972 | 0.59 |
| Nov 15, 1972 | 0.59 |
| Nov 14, 1972 | 0.59 |
| Nov 13, 1972 | 0.59 |
| Nov 10, 1972 | 0.59 |
| Nov 9, 1972 | 0.59 |
| Nov 8, 1972 | 0.58 |
| Nov 6, 1972 | 0.58 |
| Nov 3, 1972 | 0.58 |
| Nov 2, 1972 | 0.58 |
| Nov 1, 1972 | 0.58 |
| Oct 31, 1972 | 0.58 |
| Oct 30, 1972 | 0.58 |
| Oct 27, 1972 | 0.58 |
| Oct 26, 1972 | 0.58 |
| Oct 25, 1972 | 0.58 |
| Oct 24, 1972 | 0.58 |
| Oct 23, 1972 | 0.58 |
| Oct 20, 1972 | 0.58 |
| Oct 19, 1972 | 0.58 |
| Oct 18, 1972 | 0.58 |
| Oct 17, 1972 | 0.58 |
| Oct 16, 1972 | 0.58 |
| Oct 13, 1972 | 0.58 |
| Oct 12, 1972 | 0.58 |
| Oct 11, 1972 | 0.58 |
| Oct 10, 1972 | 0.58 |
| Oct 9, 1972 | 0.58 |
| Oct 6, 1972 | 0.58 |
| Oct 5, 1972 | 0.58 |
| Oct 4, 1972 | 0.58 |
| Oct 3, 1972 | 0.58 |
| Oct 2, 1972 | 0.57 |
| Sep 29, 1972 | 0.57 |
| Sep 28, 1972 | 0.57 |
| Sep 27, 1972 | 0.57 |
| Sep 26, 1972 | 0.57 |
| Sep 25, 1972 | 0.57 |
| Sep 22, 1972 | 0.57 |
| Sep 21, 1972 | 0.57 |
| Sep 20, 1972 | 0.57 |
| Sep 19, 1972 | 0.57 |
| Sep 18, 1972 | 0.57 |
| Sep 15, 1972 | 0.57 |
| Sep 14, 1972 | 0.57 |
| Sep 13, 1972 | 0.57 |
| Sep 12, 1972 | 0.56 |
| Sep 11, 1972 | 0.56 |
| Sep 8, 1972 | 0.56 |
| Sep 7, 1972 | 0.56 |
| Sep 6, 1972 | 0.56 |
| Sep 5, 1972 | 0.56 |
| Sep 1, 1972 | 0.56 |
| Aug 31, 1972 | 0.56 |
| Aug 30, 1972 | 0.56 |
| Aug 29, 1972 | 0.56 |
| Aug 28, 1972 | 0.56 |
| Aug 25, 1972 | 0.56 |
| Aug 24, 1972 | 0.56 |
| Aug 23, 1972 | 0.55 |
| Aug 22, 1972 | 0.55 |
| Aug 21, 1972 | 0.55 |
| Aug 18, 1972 | 0.55 |
| Aug 17, 1972 | 0.55 |
| Aug 16, 1972 | 0.55 |
| Aug 15, 1972 | 0.55 |
| Aug 14, 1972 | 0.55 |
| Aug 11, 1972 | 0.55 |
| Aug 10, 1972 | 0.55 |
| Aug 9, 1972 | 0.54 |
| Aug 8, 1972 | 0.54 |
| Aug 7, 1972 | 0.54 |
| Aug 4, 1972 | 0.54 |
| Aug 3, 1972 | 0.54 |
| Aug 2, 1972 | 0.54 |
| Aug 1, 1972 | 0.54 |
| Jul 31, 1972 | 0.54 |
| Jul 28, 1972 | 0.54 |
| Jul 27, 1972 | 0.54 |
| Jul 26, 1972 | 0.54 |
| Jul 25, 1972 | 0.54 |
| Jul 24, 1972 | 0.53 |
| Jul 21, 1972 | 0.53 |
| Jul 20, 1972 | 0.53 |
| Jul 19, 1972 | 0.53 |
| Jul 18, 1972 | 0.53 |
| Jul 17, 1972 | 0.53 |
| Jul 14, 1972 | 0.53 |
| Jul 13, 1972 | 0.53 |
| Jul 12, 1972 | 0.53 |
| Jul 11, 1972 | 0.53 |
| Jul 10, 1972 | 0.53 |
| Jul 7, 1972 | 0.53 |
| Jul 6, 1972 | 0.53 |
| Jul 5, 1972 | 0.53 |
| Jul 3, 1972 | 0.52 |
| Jun 30, 1972 | 0.52 |
| Jun 29, 1972 | 0.52 |
| Jun 28, 1972 | 0.52 |
| Jun 27, 1972 | 0.52 |
| Jun 26, 1972 | 0.52 |
| Jun 23, 1972 | 0.52 |
| Jun 22, 1972 | 0.52 |
| Jun 21, 1972 | 0.52 |
| Jun 20, 1972 | 0.52 |
| Jun 19, 1972 | 0.52 |
| Jun 16, 1972 | 0.52 |
| Jun 15, 1972 | 0.52 |
| Jun 14, 1972 | 0.52 |
| Jun 13, 1972 | 0.52 |
| Jun 12, 1972 | 0.52 |
| Jun 9, 1972 | 0.52 |
| Jun 8, 1972 | 0.52 |
| Jun 7, 1972 | 0.52 |
| Jun 6, 1972 | 0.52 |
| Jun 5, 1972 | 0.52 |
| Jun 2, 1972 | 0.52 |
| Jun 1, 1972 | 0.51 |
| May 31, 1972 | 0.51 |
| May 30, 1972 | 0.51 |
| May 26, 1972 | 0.51 |
| May 25, 1972 | 0.51 |
| May 24, 1972 | 0.51 |
| May 23, 1972 | 0.51 |
| May 22, 1972 | 0.51 |
| May 19, 1972 | 0.51 |
| May 18, 1972 | 0.51 |
| May 17, 1972 | 0.51 |
| May 16, 1972 | 0.51 |
| May 15, 1972 | 0.51 |
| May 12, 1972 | 0.51 |
| May 11, 1972 | 0.51 |
| May 10, 1972 | 0.51 |
| May 9, 1972 | 0.51 |
| May 8, 1972 | 0.51 |
| May 5, 1972 | 0.51 |
| May 4, 1972 | 0.51 |
| May 3, 1972 | 0.51 |
| May 2, 1972 | 0.51 |
| May 1, 1972 | 0.51 |
| Apr 28, 1972 | 0.50 |
| Apr 27, 1972 | 0.50 |
| Apr 26, 1972 | 0.50 |
| Apr 25, 1972 | 0.50 |
| Apr 24, 1972 | 0.50 |
| Apr 21, 1972 | 0.50 |
| Apr 20, 1972 | 0.50 |
| Apr 19, 1972 | 0.50 |
| Apr 18, 1972 | 0.50 |
| Apr 17, 1972 | 0.50 |
| Apr 14, 1972 | 0.50 |
| Apr 13, 1972 | 0.50 |
| Apr 12, 1972 | 0.50 |
| Apr 11, 1972 | 0.50 |
| Apr 10, 1972 | 0.50 |
| Apr 7, 1972 | 0.50 |
| Apr 6, 1972 | 0.50 |
| Apr 5, 1972 | 0.50 |
| Apr 4, 1972 | 0.50 |
| Apr 3, 1972 | 0.50 |
| Mar 30, 1972 | 0.50 |
| Mar 29, 1972 | 0.50 |
| Mar 28, 1972 | 0.50 |
| Mar 27, 1972 | 0.50 |
| Mar 24, 1972 | 0.50 |
| Mar 23, 1972 | 0.50 |
| Mar 22, 1972 | 0.50 |
| Mar 21, 1972 | 0.50 |
| Mar 20, 1972 | 0.50 |
| Mar 17, 1972 | 0.50 |
| Mar 16, 1972 | 0.50 |
| Mar 15, 1972 | 0.50 |
| Mar 14, 1972 | 0.50 |
| Mar 13, 1972 | 0.50 |
| Mar 10, 1972 | 0.50 |
| Mar 9, 1972 | 0.50 |
| Mar 8, 1972 | 0.50 |
| Mar 7, 1972 | 0.50 |
| Mar 6, 1972 | 0.50 |
| Mar 3, 1972 | 0.50 |
| Mar 2, 1972 | 0.50 |
| Mar 1, 1972 | 0.50 |
| Feb 29, 1972 | 0.50 |
| Feb 28, 1972 | 0.50 |
| Feb 25, 1972 | 0.50 |
| Feb 24, 1972 | 0.50 |
| Feb 23, 1972 | 0.50 |
| Feb 22, 1972 | 0.50 |
| Feb 18, 1972 | 0.50 |
| Feb 17, 1972 | 0.50 |
| Feb 16, 1972 | 0.50 |
| Feb 15, 1972 | 0.50 |
| Feb 14, 1972 | 0.50 |
| Feb 11, 1972 | 0.50 |
| Feb 10, 1972 | 0.50 |
| Feb 9, 1972 | 0.50 |
| Feb 8, 1972 | 0.50 |
| Feb 7, 1972 | 0.50 |
| Feb 4, 1972 | 0.50 |
| Feb 3, 1972 | 0.50 |
| Feb 2, 1972 | 0.50 |
| Feb 1, 1972 | 0.50 |
| Jan 31, 1972 | 0.50 |
| Jan 28, 1972 | 0.50 |
| Jan 27, 1972 | 0.50 |
| Jan 26, 1972 | 0.50 |
| Jan 25, 1972 | 0.50 |
| Jan 24, 1972 | 0.50 |
| Jan 21, 1972 | 0.50 |
| Jan 20, 1972 | 0.50 |
| Jan 19, 1972 | 0.50 |
| Jan 18, 1972 | 0.50 |
| Jan 17, 1972 | 0.50 |
| Jan 14, 1972 | 0.50 |
| Jan 13, 1972 | 0.50 |
| Jan 12, 1972 | 0.50 |
| Jan 11, 1972 | 0.50 |
| Jan 10, 1972 | 0.50 |
| Jan 7, 1972 | 0.50 |
| Jan 6, 1972 | 0.50 |
| Jan 5, 1972 | 0.50 |
| Jan 4, 1972 | 0.51 |
| Jan 3, 1972 | 0.51 |
| Dec 31, 1971 | 0.51 |
| Dec 30, 1971 | 0.51 |
| Dec 29, 1971 | 0.51 |
| Dec 28, 1971 | 0.51 |
| Dec 27, 1971 | 0.51 |
| Dec 23, 1971 | 0.51 |
| Dec 22, 1971 | 0.51 |
| Dec 21, 1971 | 0.51 |
| Dec 20, 1971 | 0.51 |
| Dec 17, 1971 | 0.51 |
| Dec 16, 1971 | 0.51 |
| Dec 15, 1971 | 0.51 |
| Dec 14, 1971 | 0.52 |
| Dec 13, 1971 | 0.52 |
| Dec 10, 1971 | 0.52 |
| Dec 9, 1971 | 0.52 |
| Dec 8, 1971 | 0.52 |
| Dec 7, 1971 | 0.52 |
| Dec 6, 1971 | 0.52 |
| Dec 3, 1971 | 0.52 |
| Dec 2, 1971 | 0.52 |
| Dec 1, 1971 | 0.52 |
| Nov 30, 1971 | 0.52 |
| Nov 29, 1971 | 0.52 |
| Nov 26, 1971 | 0.53 |
| Nov 24, 1971 | 0.53 |
| Nov 23, 1971 | 0.53 |
| Nov 22, 1971 | 0.53 |
| Nov 19, 1971 | 0.53 |
| Nov 18, 1971 | 0.53 |
| Nov 17, 1971 | 0.53 |
| Nov 16, 1971 | 0.53 |
| Nov 15, 1971 | 0.53 |
| Nov 12, 1971 | 0.53 |
| Nov 11, 1971 | 0.53 |
| Nov 10, 1971 | 0.54 |
| Nov 9, 1971 | 0.54 |
| Nov 8, 1971 | 0.54 |
| Nov 5, 1971 | 0.54 |
| Nov 4, 1971 | 0.54 |
| Nov 3, 1971 | 0.54 |
| Nov 2, 1971 | 0.54 |
| Nov 1, 1971 | 0.54 |
| Oct 29, 1971 | 0.54 |
| Oct 28, 1971 | 0.54 |
| Oct 27, 1971 | 0.54 |
| Oct 26, 1971 | 0.54 |
| Oct 25, 1971 | 0.54 |
| Oct 22, 1971 | 0.54 |
| Oct 21, 1971 | 0.54 |
| Oct 20, 1971 | 0.54 |
| Oct 19, 1971 | 0.55 |
| Oct 18, 1971 | 0.55 |
| Oct 15, 1971 | 0.55 |
| Oct 14, 1971 | 0.55 |
| Oct 13, 1971 | 0.55 |
| Oct 12, 1971 | 0.55 |
| Oct 11, 1971 | 0.55 |
| Oct 8, 1971 | 0.55 |
| Oct 7, 1971 | 0.55 |
| Oct 6, 1971 | 0.55 |
| Oct 5, 1971 | 0.55 |
| Oct 4, 1971 | 0.55 |
| Oct 1, 1971 | 0.55 |
| Sep 30, 1971 | 0.55 |
| Sep 29, 1971 | 0.55 |
| Sep 28, 1971 | 0.55 |
| Sep 27, 1971 | 0.55 |
| Sep 24, 1971 | 0.55 |
| Sep 23, 1971 | 0.55 |
| Sep 22, 1971 | 0.55 |
| Sep 21, 1971 | 0.55 |
| Sep 20, 1971 | 0.56 |
| Sep 17, 1971 | 0.56 |
| Sep 16, 1971 | 0.56 |
| Sep 15, 1971 | 0.56 |
| Sep 14, 1971 | 0.56 |
| Sep 13, 1971 | 0.56 |
| Sep 10, 1971 | 0.56 |
| Sep 9, 1971 | 0.56 |
| Sep 8, 1971 | 0.56 |
| Sep 7, 1971 | 0.56 |
| Sep 3, 1971 | 0.56 |
| Sep 2, 1971 | 0.56 |
| Sep 1, 1971 | 0.56 |
| Aug 31, 1971 | 0.56 |
| Aug 30, 1971 | 0.56 |
| Aug 27, 1971 | 0.56 |
| Aug 26, 1971 | 0.56 |
| Aug 25, 1971 | 0.56 |
| Aug 24, 1971 | 0.56 |
| Aug 23, 1971 | 0.56 |
| Aug 20, 1971 | 0.56 |
| Aug 19, 1971 | 0.56 |
| Aug 18, 1971 | 0.56 |
| Aug 17, 1971 | 0.56 |
| Aug 16, 1971 | 0.56 |
| Aug 13, 1971 | 0.56 |
| Aug 12, 1971 | 0.56 |
| Aug 11, 1971 | 0.56 |
| Aug 10, 1971 | 0.56 |
| Aug 9, 1971 | 0.56 |
| Aug 6, 1971 | 0.56 |
| Aug 5, 1971 | 0.56 |
| Aug 4, 1971 | 0.56 |
| Aug 3, 1971 | 0.57 |
| Aug 2, 1971 | 0.57 |
| Jul 30, 1971 | 0.57 |
| Jul 29, 1971 | 0.57 |
| Jul 28, 1971 | 0.57 |
| Jul 27, 1971 | 0.57 |
| Jul 26, 1971 | 0.57 |
| Jul 23, 1971 | 0.57 |
| Jul 22, 1971 | 0.57 |
| Jul 21, 1971 | 0.57 |
| Jul 20, 1971 | 0.57 |
| Jul 19, 1971 | 0.57 |
| Jul 16, 1971 | 0.57 |
| Jul 15, 1971 | 0.57 |
| Jul 14, 1971 | 0.57 |
| Jul 13, 1971 | 0.57 |
| Jul 12, 1971 | 0.57 |
| Jul 9, 1971 | 0.57 |
| Jul 8, 1971 | 0.57 |
| Jul 7, 1971 | 0.57 |
| Jul 6, 1971 | 0.57 |
| Jul 2, 1971 | 0.57 |
| Jul 1, 1971 | 0.57 |
| Jun 30, 1971 | 0.57 |
| Jun 29, 1971 | 0.57 |
| Jun 25, 1971 | 0.57 |
| Jun 24, 1971 | 0.57 |
| Jun 23, 1971 | 0.57 |
| Jun 22, 1971 | 0.57 |
| Jun 21, 1971 | 0.57 |
| Jun 18, 1971 | 0.57 |
| Jun 17, 1971 | 0.57 |
| Jun 16, 1971 | 0.57 |
| Jun 15, 1971 | 0.57 |
| Jun 14, 1971 | 0.57 |
| Jun 11, 1971 | 0.57 |
| Jun 10, 1971 | 0.57 |
| Jun 9, 1971 | 0.57 |
| Jun 8, 1971 | 0.57 |
| Jun 7, 1971 | 0.57 |
| Jun 4, 1971 | 0.57 |
| Jun 3, 1971 | 0.57 |
| Jun 2, 1971 | 0.57 |
| Jun 1, 1971 | 0.56 |
| May 28, 1971 | 0.56 |
| May 27, 1971 | 0.56 |
| May 26, 1971 | 0.56 |
| May 25, 1971 | 0.56 |
| May 24, 1971 | 0.56 |
| May 21, 1971 | 0.56 |
| May 20, 1971 | 0.56 |
| May 19, 1971 | 0.56 |
| May 18, 1971 | 0.56 |
| May 17, 1971 | 0.56 |
| May 14, 1971 | 0.56 |
| May 13, 1971 | 0.56 |
| May 12, 1971 | 0.56 |
| May 11, 1971 | 0.56 |
| May 10, 1971 | 0.56 |
| May 7, 1971 | 0.56 |
| May 6, 1971 | 0.56 |
| May 5, 1971 | 0.56 |
| May 4, 1971 | 0.56 |
| May 3, 1971 | 0.56 |
| Apr 30, 1971 | 0.56 |
| Apr 29, 1971 | 0.56 |
| Apr 28, 1971 | 0.56 |
| Apr 27, 1971 | 0.56 |
| Apr 26, 1971 | 0.56 |
| Apr 23, 1971 | 0.56 |
| Apr 22, 1971 | 0.56 |
| Apr 21, 1971 | 0.56 |
| Apr 20, 1971 | 0.55 |
| Apr 19, 1971 | 0.55 |
| Apr 16, 1971 | 0.55 |
| Apr 15, 1971 | 0.55 |
| Apr 14, 1971 | 0.55 |
| Apr 13, 1971 | 0.55 |
| Apr 12, 1971 | 0.55 |
| Apr 8, 1971 | 0.55 |
| Apr 7, 1971 | 0.55 |
| Apr 6, 1971 | 0.55 |
| Apr 5, 1971 | 0.55 |
| Apr 2, 1971 | 0.55 |
| Apr 1, 1971 | 0.55 |
| Mar 31, 1971 | 0.55 |
| Mar 30, 1971 | 0.55 |
| Mar 29, 1971 | 0.55 |
| Mar 26, 1971 | 0.55 |
| Mar 25, 1971 | 0.55 |
| Mar 24, 1971 | 0.55 |
| Mar 23, 1971 | 0.55 |
| Mar 22, 1971 | 0.55 |
| Mar 19, 1971 | 0.55 |
| Mar 18, 1971 | 0.55 |
| Mar 17, 1971 | 0.55 |
| Mar 16, 1971 | 0.54 |
| Mar 15, 1971 | 0.54 |
| Mar 12, 1971 | 0.54 |
| Mar 11, 1971 | 0.54 |
| Mar 10, 1971 | 0.54 |
| Mar 9, 1971 | 0.54 |
| Mar 8, 1971 | 0.54 |
| Mar 5, 1971 | 0.54 |
| Mar 4, 1971 | 0.54 |
| Mar 3, 1971 | 0.54 |
| Mar 2, 1971 | 0.54 |
| Mar 1, 1971 | 0.54 |
| Feb 26, 1971 | 0.53 |
| Feb 25, 1971 | 0.53 |
| Feb 24, 1971 | 0.53 |
| Feb 23, 1971 | 0.53 |
| Feb 22, 1971 | 0.53 |
| Feb 19, 1971 | 0.53 |
| Feb 18, 1971 | 0.53 |
| Feb 17, 1971 | 0.53 |
| Feb 16, 1971 | 0.53 |
| Feb 12, 1971 | 0.53 |
| Feb 11, 1971 | 0.53 |
| Feb 10, 1971 | 0.53 |
| Feb 9, 1971 | 0.53 |
| Feb 8, 1971 | 0.53 |
| Feb 5, 1971 | 0.53 |
| Feb 4, 1971 | 0.53 |
| Feb 3, 1971 | 0.53 |
| Feb 2, 1971 | 0.53 |
| Feb 1, 1971 | 0.52 |
| Jan 29, 1971 | 0.52 |
| Jan 28, 1971 | 0.52 |
| Jan 27, 1971 | 0.52 |
| Jan 26, 1971 | 0.52 |
| Jan 25, 1971 | 0.52 |
| Jan 22, 1971 | 0.52 |
| Jan 21, 1971 | 0.52 |
| Jan 20, 1971 | 0.52 |
| Jan 19, 1971 | 0.52 |
| Jan 18, 1971 | 0.52 |
| Jan 15, 1971 | 0.52 |
| Jan 14, 1971 | 0.52 |
| Jan 13, 1971 | 0.52 |
| Jan 12, 1971 | 0.52 |
| Jan 11, 1971 | 0.52 |
| Jan 8, 1971 | 0.52 |
| Jan 7, 1971 | 0.52 |
| Jan 6, 1971 | 0.52 |
| Jan 5, 1971 | 0.52 |
| Jan 4, 1971 | 0.52 |
| Dec 31, 1970 | 0.52 |
| Dec 30, 1970 | 0.52 |
| Dec 29, 1970 | 0.52 |
| Dec 28, 1970 | 0.52 |
| Dec 24, 1970 | 0.52 |
| Dec 23, 1970 | 0.52 |
| Dec 22, 1970 | 0.52 |
| Dec 21, 1970 | 0.52 |
| Dec 18, 1970 | 0.52 |
| Dec 17, 1970 | 0.52 |
| Dec 16, 1970 | 0.52 |
| Dec 15, 1970 | 0.52 |
| Dec 14, 1970 | 0.52 |
| Dec 11, 1970 | 0.52 |
| Dec 10, 1970 | 0.52 |
| Dec 9, 1970 | 0.52 |
| Dec 8, 1970 | 0.52 |
| Dec 7, 1970 | 0.52 |
| Dec 4, 1970 | 0.52 |
| Dec 3, 1970 | 0.52 |
| Dec 2, 1970 | 0.52 |
| Dec 1, 1970 | 0.52 |
| Nov 30, 1970 | 0.52 |
| Nov 27, 1970 | 0.52 |
| Nov 25, 1970 | 0.52 |
| Nov 24, 1970 | 0.52 |
| Nov 23, 1970 | 0.52 |
| Nov 20, 1970 | 0.52 |
| Nov 19, 1970 | 0.52 |
| Nov 18, 1970 | 0.52 |
| Nov 17, 1970 | 0.52 |
| Nov 16, 1970 | 0.52 |
| Nov 13, 1970 | 0.52 |
| Nov 12, 1970 | 0.52 |
| Nov 11, 1970 | 0.52 |
| Nov 10, 1970 | 0.52 |
| Nov 9, 1970 | 0.52 |
| Nov 6, 1970 | 0.52 |
| Nov 5, 1970 | 0.52 |
| Nov 4, 1970 | 0.52 |
| Nov 3, 1970 | 0.52 |
| Nov 2, 1970 | 0.52 |
| Oct 30, 1970 | 0.52 |
| Oct 29, 1970 | 0.52 |
| Oct 28, 1970 | 0.52 |
| Oct 27, 1970 | 0.52 |
| Oct 26, 1970 | 0.53 |
| Oct 23, 1970 | 0.53 |
| Oct 22, 1970 | 0.53 |
| Oct 21, 1970 | 0.53 |
| Oct 20, 1970 | 0.53 |
| Oct 19, 1970 | 0.53 |
| Oct 16, 1970 | 0.53 |
| Oct 15, 1970 | 0.53 |
| Oct 14, 1970 | 0.53 |
| Oct 13, 1970 | 0.53 |
| Oct 12, 1970 | 0.53 |
| Oct 9, 1970 | 0.53 |
| Oct 8, 1970 | 0.53 |
| Oct 7, 1970 | 0.53 |
| Oct 6, 1970 | 0.53 |
| Oct 5, 1970 | 0.53 |
| Oct 2, 1970 | 0.53 |
| Oct 1, 1970 | 0.53 |
| Sep 30, 1970 | 0.53 |
| Sep 29, 1970 | 0.53 |
| Sep 28, 1970 | 0.53 |
| Sep 25, 1970 | 0.53 |
| Sep 24, 1970 | 0.53 |
| Sep 23, 1970 | 0.53 |
| Sep 22, 1970 | 0.53 |
| Sep 21, 1970 | 0.53 |
| Sep 18, 1970 | 0.53 |
| Sep 17, 1970 | 0.53 |
| Sep 16, 1970 | 0.53 |
| Sep 15, 1970 | 0.53 |
| Sep 14, 1970 | 0.54 |
| Sep 11, 1970 | 0.54 |
| Sep 10, 1970 | 0.54 |
| Sep 9, 1970 | 0.54 |
| Sep 8, 1970 | 0.54 |
| Sep 4, 1970 | 0.54 |
| Sep 3, 1970 | 0.54 |
| Sep 2, 1970 | 0.54 |
| Sep 1, 1970 | 0.54 |
| Aug 31, 1970 | 0.54 |
| Aug 28, 1970 | 0.54 |
| Aug 27, 1970 | 0.54 |
| Aug 26, 1970 | 0.54 |
| Aug 25, 1970 | 0.54 |
| Aug 24, 1970 | 0.54 |
| Aug 21, 1970 | 0.54 |
| Aug 20, 1970 | 0.54 |
| Aug 19, 1970 | 0.54 |
| Aug 18, 1970 | 0.54 |
| Aug 17, 1970 | 0.54 |
| Aug 14, 1970 | 0.54 |
| Aug 13, 1970 | 0.54 |
| Aug 12, 1970 | 0.55 |
| Aug 11, 1970 | 0.55 |
| Aug 10, 1970 | 0.55 |
| Aug 7, 1970 | 0.55 |
| Aug 6, 1970 | 0.55 |
| Aug 5, 1970 | 0.55 |
| Aug 4, 1970 | 0.55 |
| Aug 3, 1970 | 0.55 |
| Jul 31, 1970 | 0.55 |
| Jul 30, 1970 | 0.55 |
| Jul 29, 1970 | 0.55 |
| Jul 28, 1970 | 0.55 |
| Jul 27, 1970 | 0.55 |
| Jul 24, 1970 | 0.55 |
| Jul 23, 1970 | 0.55 |
| Jul 22, 1970 | 0.55 |
| Jul 21, 1970 | 0.55 |
| Jul 20, 1970 | 0.55 |
| Jul 17, 1970 | 0.55 |
| Jul 16, 1970 | 0.55 |
| Jul 15, 1970 | 0.55 |
| Jul 14, 1970 | 0.55 |
| Jul 13, 1970 | 0.55 |
| Jul 10, 1970 | 0.56 |
| Jul 9, 1970 | 0.56 |
| Jul 8, 1970 | 0.56 |
| Jul 7, 1970 | 0.56 |
| Jul 6, 1970 | 0.56 |
| Jul 2, 1970 | 0.56 |
| Jul 1, 1970 | 0.56 |
| Jun 30, 1970 | 0.56 |
| Jun 29, 1970 | 0.56 |
| Jun 26, 1970 | 0.56 |
| Jun 25, 1970 | 0.56 |
| Jun 24, 1970 | 0.56 |
| Jun 23, 1970 | 0.56 |
| Jun 22, 1970 | 0.56 |
| Jun 19, 1970 | 0.56 |
| Jun 18, 1970 | 0.56 |
| Jun 17, 1970 | 0.56 |
| Jun 16, 1970 | 0.56 |
| Jun 15, 1970 | 0.56 |
| Jun 12, 1970 | 0.56 |
| Jun 11, 1970 | 0.56 |
| Jun 10, 1970 | 0.56 |
| Jun 9, 1970 | 0.56 |
| Jun 8, 1970 | 0.56 |
| Jun 5, 1970 | 0.56 |
| Jun 4, 1970 | 0.56 |
| Jun 3, 1970 | 0.56 |
| Jun 2, 1970 | 0.56 |
| Jun 1, 1970 | 0.56 |
| May 29, 1970 | 0.56 |
| May 28, 1970 | 0.57 |
| May 27, 1970 | 0.57 |
| May 26, 1970 | 0.57 |
| May 25, 1970 | 0.57 |
| May 22, 1970 | 0.57 |
| May 21, 1970 | 0.57 |
| May 20, 1970 | 0.57 |
| May 19, 1970 | 0.57 |
| May 18, 1970 | 0.57 |
| May 15, 1970 | 0.57 |
| May 14, 1970 | 0.57 |
| May 13, 1970 | 0.57 |
| May 12, 1970 | 0.57 |
| May 11, 1970 | 0.57 |
| May 8, 1970 | 0.57 |
| May 7, 1970 | 0.57 |
| May 6, 1970 | 0.57 |
| May 5, 1970 | 0.57 |
| May 4, 1970 | 0.57 |
| May 1, 1970 | 0.57 |
| Apr 30, 1970 | 0.57 |
| Apr 29, 1970 | 0.57 |
| Apr 28, 1970 | 0.57 |
| Apr 27, 1970 | 0.57 |
| Apr 24, 1970 | 0.57 |
| Apr 23, 1970 | 0.57 |
| Apr 22, 1970 | 0.57 |
| Apr 21, 1970 | 0.57 |
| Apr 20, 1970 | 0.57 |
| Apr 17, 1970 | 0.57 |
| Apr 16, 1970 | 0.57 |
| Apr 15, 1970 | 0.57 |
| Apr 14, 1970 | 0.57 |
| Apr 13, 1970 | 0.57 |
| Apr 10, 1970 | 0.57 |
| Apr 9, 1970 | 0.57 |
| Apr 8, 1970 | 0.57 |
| Apr 7, 1970 | 0.57 |
| Apr 6, 1970 | 0.57 |
| Apr 3, 1970 | 0.57 |
| Apr 2, 1970 | 0.57 |
| Apr 1, 1970 | 0.57 |
| Mar 31, 1970 | 0.57 |
| Mar 30, 1970 | 0.57 |
| Mar 26, 1970 | 0.57 |
| Mar 25, 1970 | 0.57 |
| Mar 24, 1970 | 0.57 |
| Mar 23, 1970 | 0.57 |
| Mar 20, 1970 | 0.57 |
| Mar 19, 1970 | 0.57 |
| Mar 18, 1970 | 0.57 |
| Mar 17, 1970 | 0.57 |
| Mar 16, 1970 | 0.57 |
| Mar 13, 1970 | 0.57 |
| Mar 12, 1970 | 0.57 |
| Mar 11, 1970 | 0.57 |
| Mar 10, 1970 | 0.57 |
| Mar 9, 1970 | 0.57 |
| Mar 6, 1970 | 0.57 |
| Mar 5, 1970 | 0.57 |
| Mar 4, 1970 | 0.57 |
| Mar 3, 1970 | 0.57 |
| Mar 2, 1970 | 0.57 |
| Feb 27, 1970 | 0.57 |
| Feb 26, 1970 | 0.57 |
| Feb 25, 1970 | 0.57 |
| Feb 24, 1970 | 0.57 |
| Feb 20, 1970 | 0.57 |
| Feb 19, 1970 | 0.56 |
| Feb 18, 1970 | 0.56 |
| Feb 17, 1970 | 0.56 |
| Feb 16, 1970 | 0.56 |
| Feb 13, 1970 | 0.56 |
| Feb 12, 1970 | 0.56 |
| Feb 11, 1970 | 0.56 |
| Feb 10, 1970 | 0.56 |
| Feb 9, 1970 | 0.56 |
| Feb 6, 1970 | 0.56 |
| Feb 5, 1970 | 0.56 |
| Feb 4, 1970 | 0.56 |
| Feb 3, 1970 | 0.56 |
| Feb 2, 1970 | 0.56 |
| Jan 30, 1970 | 0.56 |
| Jan 29, 1970 | 0.56 |
| Jan 28, 1970 | 0.56 |
| Jan 27, 1970 | 0.56 |
| Jan 26, 1970 | 0.56 |
| Jan 23, 1970 | 0.56 |
| Jan 22, 1970 | 0.56 |
| Jan 21, 1970 | 0.56 |
| Jan 20, 1970 | 0.56 |
| Jan 19, 1970 | 0.56 |
| Jan 16, 1970 | 0.56 |
| Jan 15, 1970 | 0.56 |
| Jan 14, 1970 | 0.56 |
| Jan 13, 1970 | 0.56 |
| Jan 12, 1970 | 0.56 |
| Jan 9, 1970 | 0.56 |
| Jan 8, 1970 | 0.56 |
| Jan 7, 1970 | 0.56 |
| Jan 6, 1970 | 0.56 |
| Jan 5, 1970 | 0.56 |
| Jan 2, 1970 | 0.56 |
| Dec 31, 1969 | 0.56 |
| Dec 30, 1969 | 0.56 |
| Dec 29, 1969 | 0.56 |
| Dec 26, 1969 | 0.56 |
| Dec 24, 1969 | 0.56 |
| Dec 23, 1969 | 0.56 |
| Dec 22, 1969 | 0.56 |
| Dec 19, 1969 | 0.56 |
| Dec 18, 1969 | 0.56 |
| Dec 17, 1969 | 0.56 |
| Dec 16, 1969 | 0.56 |
| Dec 15, 1969 | 0.55 |
| Dec 12, 1969 | 0.55 |
| Dec 11, 1969 | 0.55 |
| Dec 10, 1969 | 0.55 |
| Dec 9, 1969 | 0.55 |
| Dec 8, 1969 | 0.55 |
| Dec 5, 1969 | 0.55 |
| Dec 4, 1969 | 0.55 |
| Dec 3, 1969 | 0.55 |
| Dec 2, 1969 | 0.55 |
| Dec 1, 1969 | 0.55 |
| Nov 28, 1969 | 0.55 |
| Nov 26, 1969 | 0.55 |
| Nov 25, 1969 | 0.55 |
| Nov 24, 1969 | 0.55 |
| Nov 21, 1969 | 0.55 |
| Nov 20, 1969 | 0.55 |
| Nov 19, 1969 | 0.55 |
| Nov 18, 1969 | 0.55 |
| Nov 17, 1969 | 0.55 |
| Nov 14, 1969 | 0.55 |
| Nov 13, 1969 | 0.55 |
| Nov 12, 1969 | 0.55 |
| Nov 11, 1969 | 0.55 |
| Nov 10, 1969 | 0.55 |
| Nov 7, 1969 | 0.55 |
| Nov 6, 1969 | 0.55 |
| Nov 5, 1969 | 0.55 |
| Nov 4, 1969 | 0.55 |
| Nov 3, 1969 | 0.55 |
| Oct 31, 1969 | 0.55 |
| Oct 30, 1969 | 0.55 |
| Oct 29, 1969 | 0.55 |
| Oct 28, 1969 | 0.55 |
| Oct 27, 1969 | 0.55 |
| Oct 24, 1969 | 0.55 |
| Oct 23, 1969 | 0.55 |
| Oct 22, 1969 | 0.55 |
| Oct 21, 1969 | 0.55 |
| Oct 20, 1969 | 0.55 |
| Oct 17, 1969 | 0.55 |
| Oct 16, 1969 | 0.55 |
| Oct 15, 1969 | 0.55 |
| Oct 14, 1969 | 0.55 |
| Oct 13, 1969 | 0.55 |
| Oct 10, 1969 | 0.55 |
| Oct 9, 1969 | 0.55 |
| Oct 8, 1969 | 0.55 |
| Oct 7, 1969 | 0.55 |
| Oct 6, 1969 | 0.55 |
| Oct 3, 1969 | 0.55 |
| Oct 2, 1969 | 0.55 |
| Oct 1, 1969 | 0.55 |
| Sep 30, 1969 | 0.55 |
| Sep 29, 1969 | 0.55 |
| Sep 26, 1969 | 0.55 |
| Sep 25, 1969 | 0.55 |
| Sep 24, 1969 | 0.55 |
| Sep 23, 1969 | 0.55 |
| Sep 22, 1969 | 0.55 |
| Sep 19, 1969 | 0.55 |
| Sep 18, 1969 | 0.55 |
| Sep 17, 1969 | 0.55 |
| Sep 16, 1969 | 0.55 |
| Sep 15, 1969 | 0.55 |
| Sep 12, 1969 | 0.55 |
| Sep 11, 1969 | 0.55 |
| Sep 10, 1969 | 0.55 |
| Sep 9, 1969 | 0.55 |
| Sep 8, 1969 | 0.55 |
| Sep 5, 1969 | 0.55 |
| Sep 4, 1969 | 0.55 |
| Sep 3, 1969 | 0.55 |
| Sep 2, 1969 | 0.55 |
| Aug 29, 1969 | 0.55 |
| Aug 28, 1969 | 0.55 |
| Aug 27, 1969 | 0.55 |
| Aug 26, 1969 | 0.55 |
| Aug 25, 1969 | 0.55 |
| Aug 22, 1969 | 0.55 |
| Aug 21, 1969 | 0.55 |
| Aug 20, 1969 | 0.55 |
| Aug 19, 1969 | 0.55 |
| Aug 18, 1969 | 0.55 |
| Aug 15, 1969 | 0.54 |
| Aug 14, 1969 | 0.54 |
| Aug 13, 1969 | 0.54 |
| Aug 12, 1969 | 0.54 |
| Aug 11, 1969 | 0.54 |
| Aug 8, 1969 | 0.54 |
| Aug 7, 1969 | 0.54 |
| Aug 6, 1969 | 0.54 |
| Aug 5, 1969 | 0.54 |
| Aug 4, 1969 | 0.54 |
| Aug 1, 1969 | 0.54 |
| Jul 31, 1969 | 0.54 |
| Jul 30, 1969 | 0.54 |
| Jul 29, 1969 | 0.54 |
| Jul 28, 1969 | 0.54 |
| Jul 25, 1969 | 0.54 |
| Jul 24, 1969 | 0.54 |
| Jul 23, 1969 | 0.54 |
| Jul 22, 1969 | 0.54 |
| Jul 18, 1969 | 0.54 |
| Jul 17, 1969 | 0.54 |
| Jul 16, 1969 | 0.54 |
| Jul 15, 1969 | 0.54 |
| Jul 14, 1969 | 0.54 |
| Jul 11, 1969 | 0.54 |
| Jul 10, 1969 | 0.54 |
| Jul 9, 1969 | 0.54 |
| Jul 8, 1969 | 0.54 |
| Jul 7, 1969 | 0.54 |
| Jul 3, 1969 | 0.54 |
| Jul 2, 1969 | 0.54 |
| Jul 1, 1969 | 0.54 |
| Jun 30, 1969 | 0.54 |
| Jun 27, 1969 | 0.54 |
| Jun 26, 1969 | 0.54 |
| Jun 25, 1969 | 0.54 |
| Jun 24, 1969 | 0.54 |
| Jun 23, 1969 | 0.54 |
| Jun 20, 1969 | 0.54 |
| Jun 19, 1969 | 0.54 |
| Jun 18, 1969 | 0.54 |
| Jun 17, 1969 | 0.54 |
| Jun 16, 1969 | 0.54 |
| Jun 13, 1969 | 0.54 |
| Jun 12, 1969 | 0.54 |
| Jun 11, 1969 | 0.54 |
| Jun 10, 1969 | 0.54 |
| Jun 9, 1969 | 0.54 |
| Jun 6, 1969 | 0.54 |
| Jun 5, 1969 | 0.54 |
| Jun 4, 1969 | 0.54 |
| Jun 3, 1969 | 0.54 |
| Jun 2, 1969 | 0.54 |
| May 29, 1969 | 0.54 |
| May 28, 1969 | 0.53 |
| May 27, 1969 | 0.53 |
| May 23, 1969 | 0.53 |
| May 22, 1969 | 0.53 |
| May 21, 1969 | 0.53 |
| May 20, 1969 | 0.53 |
| May 19, 1969 | 0.53 |
| May 16, 1969 | 0.53 |
| May 15, 1969 | 0.53 |
| May 14, 1969 | 0.53 |
| May 13, 1969 | 0.53 |
| May 12, 1969 | 0.53 |
| May 9, 1969 | 0.53 |
| May 8, 1969 | 0.53 |
| May 7, 1969 | 0.53 |
| May 6, 1969 | 0.53 |
| May 5, 1969 | 0.53 |
| May 2, 1969 | 0.52 |
| May 1, 1969 | 0.52 |
| Apr 30, 1969 | 0.52 |
| Apr 29, 1969 | 0.52 |
| Apr 28, 1969 | 0.52 |
| Apr 25, 1969 | 0.52 |
| Apr 24, 1969 | 0.52 |
| Apr 23, 1969 | 0.52 |
| Apr 22, 1969 | 0.52 |
| Apr 21, 1969 | 0.52 |
| Apr 18, 1969 | 0.52 |
| Apr 17, 1969 | 0.52 |
| Apr 16, 1969 | 0.52 |
| Apr 15, 1969 | 0.52 |
| Apr 14, 1969 | 0.52 |
| Apr 11, 1969 | 0.52 |
| Apr 10, 1969 | 0.52 |
| Apr 9, 1969 | 0.52 |
| Apr 8, 1969 | 0.51 |
| Apr 7, 1969 | 0.51 |
| Apr 3, 1969 | 0.51 |
| Apr 2, 1969 | 0.51 |
| Apr 1, 1969 | 0.51 |
| Mar 28, 1969 | 0.51 |
| Mar 27, 1969 | 0.51 |
| Mar 26, 1969 | 0.51 |
| Mar 25, 1969 | 0.51 |
| Mar 21, 1969 | 0.51 |
| Mar 20, 1969 | 0.51 |
| Mar 19, 1969 | 0.51 |
| Mar 18, 1969 | 0.51 |
| Mar 17, 1969 | 0.51 |
| Mar 14, 1969 | 0.51 |
| Mar 13, 1969 | 0.51 |
| Mar 12, 1969 | 0.50 |
| Mar 11, 1969 | 0.50 |
| Mar 10, 1969 | 0.50 |
| Mar 7, 1969 | 0.50 |
| Mar 6, 1969 | 0.50 |
| Mar 5, 1969 | 0.50 |
| Mar 4, 1969 | 0.50 |
| Mar 3, 1969 | 0.50 |
| Feb 28, 1969 | 0.50 |
| Feb 27, 1969 | 0.50 |
| Feb 26, 1969 | 0.50 |
| Feb 25, 1969 | 0.50 |
| Feb 24, 1969 | 0.50 |
| Feb 20, 1969 | 0.50 |
| Feb 19, 1969 | 0.49 |
| Feb 18, 1969 | 0.49 |
| Feb 17, 1969 | 0.49 |
| Feb 14, 1969 | 0.49 |
| Feb 13, 1969 | 0.49 |
| Feb 12, 1969 | 0.49 |
| Feb 11, 1969 | 0.49 |
| Feb 7, 1969 | 0.49 |
| Feb 6, 1969 | 0.49 |
| Feb 5, 1969 | 0.48 |
| Feb 4, 1969 | 0.48 |
| Feb 3, 1969 | 0.48 |
| Jan 31, 1969 | 0.48 |
| Jan 30, 1969 | 0.48 |
| Jan 29, 1969 | 0.48 |
| Jan 28, 1969 | 0.48 |
| Jan 27, 1969 | 0.48 |
| Jan 24, 1969 | 0.47 |
| Jan 23, 1969 | 0.47 |
| Jan 22, 1969 | 0.47 |
| Jan 21, 1969 | 0.47 |
| Jan 20, 1969 | 0.47 |
| Jan 17, 1969 | 0.47 |
| Jan 16, 1969 | 0.47 |
| Jan 15, 1969 | 0.47 |
| Jan 14, 1969 | 0.47 |
| Jan 13, 1969 | 0.47 |
| Jan 10, 1969 | 0.47 |
| Jan 9, 1969 | 0.46 |
| Jan 8, 1969 | 0.46 |
| Jan 7, 1969 | 0.46 |
| Jan 6, 1969 | 0.46 |
| Jan 3, 1969 | 0.46 |
| Jan 2, 1969 | 0.46 |
| Dec 31, 1968 | 0.46 |
| Dec 30, 1968 | 0.46 |
| Dec 27, 1968 | 0.46 |
| Dec 26, 1968 | 0.46 |
| Dec 24, 1968 | 0.45 |
| Dec 23, 1968 | 0.45 |
| Dec 20, 1968 | 0.45 |
| Dec 19, 1968 | 0.45 |
| Dec 17, 1968 | 0.45 |
| Dec 16, 1968 | 0.45 |
| Dec 13, 1968 | 0.45 |
| Dec 12, 1968 | 0.45 |
| Dec 10, 1968 | 0.45 |
| Dec 9, 1968 | 0.45 |
| Dec 6, 1968 | 0.44 |
| Dec 5, 1968 | 0.44 |
| Dec 3, 1968 | 0.44 |
| Dec 2, 1968 | 0.44 |
| Nov 29, 1968 | 0.44 |
| Nov 27, 1968 | 0.44 |
| Nov 26, 1968 | 0.44 |
| Nov 25, 1968 | 0.44 |
| Nov 22, 1968 | 0.44 |
| Nov 21, 1968 | 0.43 |
| Nov 19, 1968 | 0.43 |
| Nov 18, 1968 | 0.43 |
| Nov 15, 1968 | 0.43 |