Steris (STE) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 93.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 241.40 |
| May 29, 2026 | 241.58 |
| May 28, 2026 | 241.74 |
| May 27, 2026 | 241.87 |
| May 26, 2026 | 242.02 |
| May 22, 2026 | 242.12 |
| May 21, 2026 | 242.14 |
| May 20, 2026 | 242.17 |
| May 19, 2026 | 242.23 |
| May 18, 2026 | 242.29 |
| May 15, 2026 | 242.36 |
| May 14, 2026 | 242.44 |
| May 13, 2026 | 242.51 |
| May 12, 2026 | 242.58 |
| May 11, 2026 | 242.68 |
| May 8, 2026 | 242.81 |
| May 7, 2026 | 242.90 |
| May 6, 2026 | 242.95 |
| May 5, 2026 | 242.99 |
| May 4, 2026 | 243.05 |
| May 1, 2026 | 243.11 |
| Apr 30, 2026 | 243.18 |
| Apr 29, 2026 | 243.24 |
| Apr 28, 2026 | 243.31 |
| Apr 27, 2026 | 243.35 |
| Apr 24, 2026 | 243.39 |
| Apr 23, 2026 | 243.44 |
| Apr 22, 2026 | 243.48 |
| Apr 21, 2026 | 243.53 |
| Apr 20, 2026 | 243.62 |
| Apr 17, 2026 | 243.68 |
| Apr 16, 2026 | 243.77 |
| Apr 15, 2026 | 243.87 |
| Apr 14, 2026 | 243.95 |
| Apr 13, 2026 | 244.02 |
| Apr 10, 2026 | 244.10 |
| Apr 9, 2026 | 244.18 |
| Apr 8, 2026 | 244.25 |
| Apr 7, 2026 | 244.30 |
| Apr 6, 2026 | 244.39 |
| Apr 2, 2026 | 244.47 |
| Apr 1, 2026 | 244.59 |
| Mar 31, 2026 | 244.69 |
| Mar 30, 2026 | 244.80 |
| Mar 27, 2026 | 244.91 |
| Mar 26, 2026 | 245.02 |
| Mar 25, 2026 | 245.12 |
| Mar 24, 2026 | 245.22 |
| Mar 23, 2026 | 245.33 |
| Mar 20, 2026 | 245.43 |
| Mar 19, 2026 | 245.55 |
| Mar 18, 2026 | 245.67 |
| Mar 17, 2026 | 245.82 |
| Mar 16, 2026 | 245.94 |
| Mar 13, 2026 | 246.07 |
| Mar 12, 2026 | 246.23 |
| Mar 11, 2026 | 246.38 |
| Mar 10, 2026 | 246.49 |
| Mar 9, 2026 | 246.61 |
| Mar 6, 2026 | 246.73 |
| Mar 5, 2026 | 246.84 |
| Mar 4, 2026 | 246.90 |
| Mar 3, 2026 | 246.92 |
| Mar 2, 2026 | 246.84 |
| Feb 27, 2026 | 246.76 |
| Feb 26, 2026 | 246.66 |
| Feb 25, 2026 | 246.52 |
| Feb 24, 2026 | 246.39 |
| Feb 23, 2026 | 246.29 |
| Feb 20, 2026 | 246.16 |
| Feb 19, 2026 | 246.03 |
| Feb 18, 2026 | 245.90 |
| Feb 17, 2026 | 245.76 |
| Feb 13, 2026 | 245.66 |
| Feb 12, 2026 | 245.54 |
| Feb 11, 2026 | 245.44 |
| Feb 10, 2026 | 245.35 |
| Feb 9, 2026 | 245.26 |
| Feb 6, 2026 | 245.15 |
| Feb 5, 2026 | 245.00 |
| Feb 4, 2026 | 244.88 |
| Feb 3, 2026 | 244.67 |
| Feb 2, 2026 | 244.46 |
| Jan 30, 2026 | 244.25 |
| Jan 29, 2026 | 244.05 |
| Jan 28, 2026 | 243.85 |
| Jan 27, 2026 | 243.63 |
| Jan 26, 2026 | 243.43 |
| Jan 23, 2026 | 243.16 |
| Jan 22, 2026 | 242.92 |
| Jan 21, 2026 | 242.68 |
| Jan 20, 2026 | 242.48 |
| Jan 16, 2026 | 242.33 |
| Jan 15, 2026 | 242.12 |
| Jan 14, 2026 | 241.91 |
| Jan 13, 2026 | 241.70 |
| Jan 12, 2026 | 241.52 |
| Jan 9, 2026 | 241.34 |
| Jan 8, 2026 | 241.16 |
| Jan 7, 2026 | 240.97 |
| Jan 6, 2026 | 240.78 |
| Jan 5, 2026 | 240.61 |
| Jan 2, 2026 | 240.45 |
| Dec 31, 2025 | 240.34 |
| Dec 30, 2025 | 240.21 |
| Dec 29, 2025 | 240.07 |
| Dec 26, 2025 | 239.90 |
| Dec 24, 2025 | 239.74 |
| Dec 23, 2025 | 239.60 |
| Dec 22, 2025 | 239.49 |
| Dec 19, 2025 | 239.37 |
| Dec 18, 2025 | 239.26 |
| Dec 17, 2025 | 239.14 |
| Dec 16, 2025 | 239.01 |
| Dec 15, 2025 | 238.86 |
| Dec 12, 2025 | 238.69 |
| Dec 11, 2025 | 238.53 |
| Dec 10, 2025 | 238.38 |
| Dec 9, 2025 | 238.21 |
| Dec 8, 2025 | 238.04 |
| Dec 5, 2025 | 237.83 |
| Dec 4, 2025 | 237.62 |
| Dec 3, 2025 | 237.42 |
| Dec 2, 2025 | 237.22 |
| Dec 1, 2025 | 237.02 |
| Nov 28, 2025 | 236.81 |
| Nov 26, 2025 | 236.57 |
| Nov 25, 2025 | 236.35 |
| Nov 24, 2025 | 236.14 |
| Nov 21, 2025 | 235.94 |
| Nov 20, 2025 | 235.75 |
| Nov 19, 2025 | 235.57 |
| Nov 18, 2025 | 235.39 |
| Nov 17, 2025 | 235.20 |
| Nov 14, 2025 | 235.02 |
| Nov 13, 2025 | 234.83 |
| Nov 12, 2025 | 234.63 |
| Nov 11, 2025 | 234.40 |
| Nov 10, 2025 | 234.17 |
| Nov 7, 2025 | 233.94 |
| Nov 6, 2025 | 233.70 |
| Nov 5, 2025 | 233.50 |
| Nov 4, 2025 | 233.37 |
| Nov 3, 2025 | 233.20 |
| Oct 31, 2025 | 233.07 |
| Oct 30, 2025 | 232.92 |
| Oct 29, 2025 | 232.78 |
| Oct 28, 2025 | 232.63 |
| Oct 27, 2025 | 232.46 |
| Oct 24, 2025 | 232.30 |
| Oct 23, 2025 | 232.13 |
| Oct 22, 2025 | 231.94 |
| Oct 21, 2025 | 231.75 |
| Oct 20, 2025 | 231.55 |
| Oct 17, 2025 | 231.37 |
| Oct 16, 2025 | 231.19 |
| Oct 15, 2025 | 231.03 |
| Oct 14, 2025 | 230.89 |
| Oct 13, 2025 | 230.74 |
| Oct 10, 2025 | 230.61 |
| Oct 9, 2025 | 230.46 |
| Oct 8, 2025 | 230.29 |
| Oct 7, 2025 | 230.11 |
| Oct 6, 2025 | 229.95 |
| Oct 3, 2025 | 229.80 |
| Oct 2, 2025 | 229.66 |
| Oct 1, 2025 | 229.53 |
| Sep 30, 2025 | 229.37 |
| Sep 29, 2025 | 229.21 |
| Sep 26, 2025 | 229.06 |
| Sep 25, 2025 | 228.89 |
| Sep 24, 2025 | 228.76 |
| Sep 23, 2025 | 228.62 |
| Sep 22, 2025 | 228.45 |
| Sep 19, 2025 | 228.30 |
| Sep 18, 2025 | 228.15 |
| Sep 17, 2025 | 227.98 |
| Sep 16, 2025 | 227.82 |
| Sep 15, 2025 | 227.66 |
| Sep 12, 2025 | 227.49 |
| Sep 11, 2025 | 227.32 |
| Sep 10, 2025 | 227.12 |
| Sep 9, 2025 | 226.96 |
| Sep 8, 2025 | 226.81 |
| Sep 5, 2025 | 226.67 |
| Sep 4, 2025 | 226.55 |
| Sep 3, 2025 | 226.44 |
| Sep 2, 2025 | 226.34 |
| Aug 29, 2025 | 226.24 |
| Aug 28, 2025 | 226.11 |
| Aug 27, 2025 | 225.96 |
| Aug 26, 2025 | 225.86 |
| Aug 25, 2025 | 225.75 |
| Aug 22, 2025 | 225.64 |
| Aug 21, 2025 | 225.50 |
| Aug 20, 2025 | 225.38 |
| Aug 19, 2025 | 225.25 |
| Aug 18, 2025 | 225.13 |
| Aug 15, 2025 | 225.03 |
| Aug 14, 2025 | 224.92 |
| Aug 13, 2025 | 224.83 |
| Aug 12, 2025 | 224.70 |
| Aug 11, 2025 | 224.59 |
| Aug 8, 2025 | 224.50 |
| Aug 7, 2025 | 224.41 |
| Aug 6, 2025 | 224.36 |
| Aug 5, 2025 | 224.38 |
| Aug 4, 2025 | 224.40 |
| Aug 1, 2025 | 224.40 |
| Jul 31, 2025 | 224.40 |
| Jul 30, 2025 | 224.39 |
| Jul 29, 2025 | 224.38 |
| Jul 28, 2025 | 224.38 |
| Jul 25, 2025 | 224.38 |
| Jul 24, 2025 | 224.38 |
| Jul 23, 2025 | 224.41 |
| Jul 22, 2025 | 224.45 |
| Jul 21, 2025 | 224.51 |
| Jul 18, 2025 | 224.61 |
| Jul 17, 2025 | 224.68 |
| Jul 16, 2025 | 224.74 |
| Jul 15, 2025 | 224.78 |
| Jul 14, 2025 | 224.83 |
| Jul 11, 2025 | 224.90 |
| Jul 10, 2025 | 224.94 |
| Jul 9, 2025 | 224.99 |
| Jul 8, 2025 | 225.02 |
| Jul 7, 2025 | 225.07 |
| Jul 3, 2025 | 225.12 |
| Jul 2, 2025 | 225.16 |
| Jul 1, 2025 | 225.20 |
| Jun 30, 2025 | 225.20 |
| Jun 27, 2025 | 225.23 |
| Jun 26, 2025 | 225.26 |
| Jun 25, 2025 | 225.27 |
| Jun 24, 2025 | 225.26 |
| Jun 23, 2025 | 225.27 |
| Jun 20, 2025 | 225.30 |
| Jun 18, 2025 | 225.33 |
| Jun 17, 2025 | 225.33 |
| Jun 16, 2025 | 225.33 |
| Jun 13, 2025 | 225.31 |
| Jun 12, 2025 | 225.28 |
| Jun 11, 2025 | 225.25 |
| Jun 10, 2025 | 225.21 |
| Jun 9, 2025 | 225.17 |
| Jun 6, 2025 | 225.13 |
| Jun 5, 2025 | 225.08 |
| Jun 4, 2025 | 225.02 |
| Jun 3, 2025 | 224.96 |
| Jun 2, 2025 | 224.91 |
| May 30, 2025 | 224.87 |
| May 29, 2025 | 224.81 |
| May 28, 2025 | 224.76 |
| May 27, 2025 | 224.74 |
| May 23, 2025 | 224.67 |
| May 22, 2025 | 224.66 |
| May 21, 2025 | 224.63 |
| May 20, 2025 | 224.61 |
| May 19, 2025 | 224.56 |
| May 16, 2025 | 224.49 |
| May 15, 2025 | 224.42 |
| May 14, 2025 | 224.37 |
| May 13, 2025 | 224.39 |
| May 12, 2025 | 224.38 |
| May 9, 2025 | 224.37 |
| May 8, 2025 | 224.39 |
| May 7, 2025 | 224.41 |
| May 6, 2025 | 224.41 |
| May 5, 2025 | 224.42 |
| May 2, 2025 | 224.44 |
| May 1, 2025 | 224.46 |
| Apr 30, 2025 | 224.45 |
| Apr 29, 2025 | 224.43 |
| Apr 28, 2025 | 224.40 |
| Apr 25, 2025 | 224.35 |
| Apr 24, 2025 | 224.30 |
| Apr 23, 2025 | 224.26 |
| Apr 22, 2025 | 224.24 |
| Apr 21, 2025 | 224.22 |
| Apr 17, 2025 | 224.21 |
| Apr 16, 2025 | 224.20 |
| Apr 15, 2025 | 224.19 |
| Apr 14, 2025 | 224.17 |
| Apr 11, 2025 | 224.13 |
| Apr 10, 2025 | 224.10 |
| Apr 9, 2025 | 224.10 |
| Apr 8, 2025 | 224.08 |
| Apr 7, 2025 | 224.13 |
| Apr 4, 2025 | 224.15 |
| Apr 3, 2025 | 224.17 |
| Apr 2, 2025 | 224.15 |
| Apr 1, 2025 | 224.12 |
| Mar 31, 2025 | 224.12 |
| Mar 28, 2025 | 224.11 |
| Mar 27, 2025 | 224.12 |
| Mar 26, 2025 | 224.13 |
| Mar 25, 2025 | 224.17 |
| Mar 24, 2025 | 224.21 |
| Mar 21, 2025 | 224.24 |
| Mar 20, 2025 | 224.28 |
| Mar 19, 2025 | 224.27 |
| Mar 18, 2025 | 224.26 |
| Mar 17, 2025 | 224.23 |
| Mar 14, 2025 | 224.21 |
| Mar 13, 2025 | 224.22 |
| Mar 12, 2025 | 224.24 |
| Mar 11, 2025 | 224.27 |
| Mar 10, 2025 | 224.29 |
| Mar 7, 2025 | 224.29 |
| Mar 6, 2025 | 224.29 |
| Mar 5, 2025 | 224.29 |
| Mar 4, 2025 | 224.33 |
| Mar 3, 2025 | 224.38 |
| Feb 28, 2025 | 224.43 |
| Feb 27, 2025 | 224.49 |
| Feb 26, 2025 | 224.52 |
| Feb 25, 2025 | 224.45 |
| Feb 24, 2025 | 224.40 |
| Feb 21, 2025 | 224.33 |
| Feb 20, 2025 | 224.26 |
| Feb 19, 2025 | 224.19 |
| Feb 18, 2025 | 224.11 |
| Feb 14, 2025 | 224.03 |
| Feb 13, 2025 | 223.96 |
| Feb 12, 2025 | 223.89 |
| Feb 11, 2025 | 223.80 |
| Feb 10, 2025 | 223.70 |
| Feb 7, 2025 | 223.60 |
| Feb 6, 2025 | 223.49 |
| Feb 5, 2025 | 223.36 |
| Feb 4, 2025 | 223.26 |
| Feb 3, 2025 | 223.17 |
| Jan 31, 2025 | 223.07 |
| Jan 30, 2025 | 222.97 |
| Jan 29, 2025 | 222.88 |
| Jan 28, 2025 | 222.81 |
| Jan 27, 2025 | 222.75 |
| Jan 24, 2025 | 222.72 |
| Jan 23, 2025 | 222.70 |
| Jan 22, 2025 | 222.68 |
| Jan 21, 2025 | 222.65 |
| Jan 17, 2025 | 222.65 |
| Jan 16, 2025 | 222.68 |
| Jan 15, 2025 | 222.74 |
| Jan 14, 2025 | 222.83 |
| Jan 13, 2025 | 222.92 |
| Jan 10, 2025 | 222.99 |
| Jan 8, 2025 | 223.06 |
| Jan 7, 2025 | 223.16 |
| Jan 6, 2025 | 223.27 |
| Jan 3, 2025 | 223.41 |
| Jan 2, 2025 | 223.54 |
| Dec 31, 2024 | 223.68 |
| Dec 30, 2024 | 223.80 |
| Dec 27, 2024 | 223.93 |
| Dec 26, 2024 | 224.06 |
| Dec 24, 2024 | 224.19 |
| Dec 23, 2024 | 224.31 |
| Dec 20, 2024 | 224.44 |
| Dec 19, 2024 | 224.57 |
| Dec 18, 2024 | 224.69 |
| Dec 17, 2024 | 224.80 |
| Dec 16, 2024 | 224.92 |
| Dec 13, 2024 | 225.03 |
| Dec 12, 2024 | 225.12 |
| Dec 11, 2024 | 225.20 |
| Dec 10, 2024 | 225.31 |
| Dec 9, 2024 | 225.41 |
| Dec 6, 2024 | 225.51 |
| Dec 5, 2024 | 225.61 |
| Dec 4, 2024 | 225.69 |
| Dec 3, 2024 | 225.75 |
| Dec 2, 2024 | 225.82 |
| Nov 29, 2024 | 225.89 |
| Nov 27, 2024 | 225.93 |
| Nov 26, 2024 | 225.97 |
| Nov 25, 2024 | 226.01 |
| Nov 22, 2024 | 226.05 |
| Nov 21, 2024 | 226.08 |
| Nov 20, 2024 | 226.13 |
| Nov 19, 2024 | 226.20 |
| Nov 18, 2024 | 226.24 |
| Nov 15, 2024 | 226.27 |
| Nov 14, 2024 | 226.29 |
| Nov 13, 2024 | 226.27 |
| Nov 12, 2024 | 226.25 |
| Nov 11, 2024 | 226.22 |
| Nov 8, 2024 | 226.19 |
| Nov 7, 2024 | 226.18 |
| Nov 6, 2024 | 226.18 |
| Nov 5, 2024 | 226.13 |
| Nov 4, 2024 | 226.09 |
| Nov 1, 2024 | 226.07 |
| Oct 31, 2024 | 226.04 |
| Oct 30, 2024 | 226.03 |
| Oct 29, 2024 | 226.01 |
| Oct 28, 2024 | 226.01 |
| Oct 25, 2024 | 226.00 |
| Oct 24, 2024 | 226.00 |
| Oct 23, 2024 | 225.98 |
| Oct 22, 2024 | 225.97 |
| Oct 21, 2024 | 225.95 |
| Oct 18, 2024 | 225.90 |
| Oct 17, 2024 | 225.84 |
| Oct 16, 2024 | 225.80 |
| Oct 15, 2024 | 225.77 |
| Oct 14, 2024 | 225.75 |
| Oct 11, 2024 | 225.72 |
| Oct 10, 2024 | 225.70 |
| Oct 9, 2024 | 225.67 |
| Oct 8, 2024 | 225.62 |
| Oct 7, 2024 | 225.56 |
| Oct 4, 2024 | 225.53 |
| Oct 3, 2024 | 225.45 |
| Oct 2, 2024 | 225.35 |
| Oct 1, 2024 | 225.23 |
| Sep 30, 2024 | 225.08 |
| Sep 27, 2024 | 224.88 |
| Sep 26, 2024 | 224.69 |
| Sep 25, 2024 | 224.51 |
| Sep 24, 2024 | 224.34 |
| Sep 23, 2024 | 224.14 |
| Sep 20, 2024 | 223.94 |
| Sep 19, 2024 | 223.75 |
| Sep 18, 2024 | 223.57 |
| Sep 17, 2024 | 223.38 |
| Sep 16, 2024 | 223.16 |
| Sep 13, 2024 | 222.93 |
| Sep 12, 2024 | 222.71 |
| Sep 11, 2024 | 222.50 |
| Sep 10, 2024 | 222.30 |
| Sep 9, 2024 | 222.07 |
| Sep 6, 2024 | 221.84 |
| Sep 5, 2024 | 221.64 |
| Sep 4, 2024 | 221.47 |
| Sep 3, 2024 | 221.28 |
| Aug 30, 2024 | 221.09 |
| Aug 29, 2024 | 220.90 |
| Aug 28, 2024 | 220.71 |
| Aug 27, 2024 | 220.53 |
| Aug 26, 2024 | 220.37 |
| Aug 23, 2024 | 220.29 |
| Aug 22, 2024 | 220.20 |
| Aug 21, 2024 | 220.11 |
| Aug 20, 2024 | 220.01 |
| Aug 19, 2024 | 219.90 |
| Aug 16, 2024 | 219.79 |
| Aug 15, 2024 | 219.67 |
| Aug 14, 2024 | 219.57 |
| Aug 13, 2024 | 219.45 |
| Aug 12, 2024 | 219.34 |
| Aug 9, 2024 | 219.26 |
| Aug 8, 2024 | 219.15 |
| Aug 7, 2024 | 219.04 |
| Aug 6, 2024 | 218.96 |
| Aug 5, 2024 | 218.87 |
| Aug 2, 2024 | 218.80 |
| Aug 1, 2024 | 218.71 |
| Jul 31, 2024 | 218.61 |
| Jul 30, 2024 | 218.52 |
| Jul 29, 2024 | 218.46 |
| Jul 26, 2024 | 218.41 |
| Jul 25, 2024 | 218.38 |
| Jul 24, 2024 | 218.36 |
| Jul 23, 2024 | 218.31 |
| Jul 22, 2024 | 218.27 |
| Jul 19, 2024 | 218.22 |
| Jul 18, 2024 | 218.17 |
| Jul 17, 2024 | 218.14 |
| Jul 16, 2024 | 218.11 |
| Jul 15, 2024 | 218.06 |
| Jul 12, 2024 | 218.07 |
| Jul 11, 2024 | 218.09 |
| Jul 10, 2024 | 218.12 |
| Jul 9, 2024 | 218.15 |
| Jul 8, 2024 | 218.21 |
| Jul 5, 2024 | 218.24 |
| Jul 3, 2024 | 218.28 |
| Jul 2, 2024 | 218.35 |
| Jul 1, 2024 | 218.40 |
| Jun 28, 2024 | 218.46 |
| Jun 27, 2024 | 218.50 |
| Jun 26, 2024 | 218.56 |
| Jun 25, 2024 | 218.59 |
| Jun 24, 2024 | 218.64 |
| Jun 21, 2024 | 218.68 |
| Jun 20, 2024 | 218.70 |
| Jun 18, 2024 | 218.76 |
| Jun 17, 2024 | 218.83 |
| Jun 14, 2024 | 218.91 |
| Jun 13, 2024 | 218.97 |
| Jun 12, 2024 | 219.00 |
| Jun 11, 2024 | 219.01 |
| Jun 10, 2024 | 219.00 |
| Jun 7, 2024 | 219.01 |
| Jun 6, 2024 | 218.99 |
| Jun 5, 2024 | 218.95 |
| Jun 4, 2024 | 218.92 |
| Jun 3, 2024 | 218.90 |
| May 31, 2024 | 218.89 |
| May 30, 2024 | 218.93 |
| May 29, 2024 | 218.96 |
| May 28, 2024 | 218.98 |
| May 24, 2024 | 219.00 |
| May 23, 2024 | 218.99 |
| May 22, 2024 | 218.98 |
| May 21, 2024 | 218.96 |
| May 20, 2024 | 218.93 |
| May 17, 2024 | 218.90 |
| May 16, 2024 | 218.87 |
| May 15, 2024 | 218.84 |
| May 14, 2024 | 218.79 |
| May 13, 2024 | 218.76 |
| May 10, 2024 | 218.75 |
| May 9, 2024 | 218.75 |
| May 8, 2024 | 218.78 |
| May 7, 2024 | 218.89 |
| May 6, 2024 | 218.99 |
| May 3, 2024 | 219.09 |
| May 2, 2024 | 219.19 |
| May 1, 2024 | 219.30 |
| Apr 30, 2024 | 219.41 |
| Apr 29, 2024 | 219.53 |
| Apr 26, 2024 | 219.65 |
| Apr 25, 2024 | 219.77 |
| Apr 24, 2024 | 219.88 |
| Apr 23, 2024 | 219.98 |
| Apr 22, 2024 | 220.04 |
| Apr 19, 2024 | 220.13 |
| Apr 18, 2024 | 220.22 |
| Apr 17, 2024 | 220.31 |
| Apr 16, 2024 | 220.44 |
| Apr 15, 2024 | 220.55 |
| Apr 12, 2024 | 220.63 |
| Apr 11, 2024 | 220.69 |
| Apr 10, 2024 | 220.72 |
| Apr 9, 2024 | 220.73 |
| Apr 8, 2024 | 220.71 |
| Apr 5, 2024 | 220.71 |
| Apr 4, 2024 | 220.71 |
| Apr 3, 2024 | 220.71 |
| Apr 2, 2024 | 220.70 |
| Apr 1, 2024 | 220.68 |
| Mar 28, 2024 | 220.61 |
| Mar 27, 2024 | 220.53 |
| Mar 26, 2024 | 220.44 |
| Mar 25, 2024 | 220.36 |
| Mar 22, 2024 | 220.30 |
| Mar 21, 2024 | 220.19 |
| Mar 20, 2024 | 220.08 |
| Mar 19, 2024 | 219.94 |
| Mar 18, 2024 | 219.81 |
| Mar 15, 2024 | 219.66 |
| Mar 14, 2024 | 219.50 |
| Mar 13, 2024 | 219.35 |
| Mar 12, 2024 | 219.18 |
| Mar 11, 2024 | 219.02 |
| Mar 8, 2024 | 218.86 |
| Mar 7, 2024 | 218.73 |
| Mar 6, 2024 | 218.59 |
| Mar 5, 2024 | 218.48 |
| Mar 4, 2024 | 218.37 |
| Mar 1, 2024 | 218.24 |
| Feb 29, 2024 | 218.13 |
| Feb 28, 2024 | 218.02 |
| Feb 27, 2024 | 217.90 |
| Feb 26, 2024 | 217.69 |
| Feb 23, 2024 | 217.45 |
| Feb 22, 2024 | 217.22 |
| Feb 21, 2024 | 216.98 |
| Feb 20, 2024 | 216.76 |
| Feb 16, 2024 | 216.56 |
| Feb 15, 2024 | 216.35 |
| Feb 14, 2024 | 216.15 |
| Feb 13, 2024 | 215.95 |
| Feb 12, 2024 | 215.76 |
| Feb 9, 2024 | 215.55 |
| Feb 8, 2024 | 215.34 |
| Feb 7, 2024 | 215.17 |
| Feb 6, 2024 | 214.98 |
| Feb 5, 2024 | 214.77 |
| Feb 2, 2024 | 214.61 |
| Feb 1, 2024 | 214.42 |
| Jan 31, 2024 | 214.24 |
| Jan 30, 2024 | 214.08 |
| Jan 29, 2024 | 213.96 |
| Jan 26, 2024 | 213.85 |
| Jan 25, 2024 | 213.74 |
| Jan 24, 2024 | 213.62 |
| Jan 23, 2024 | 213.51 |
| Jan 22, 2024 | 213.39 |
| Jan 19, 2024 | 213.25 |
| Jan 18, 2024 | 213.09 |
| Jan 17, 2024 | 212.94 |
| Jan 16, 2024 | 212.79 |
| Jan 12, 2024 | 212.63 |
| Jan 11, 2024 | 212.43 |
| Jan 10, 2024 | 212.25 |
| Jan 9, 2024 | 212.06 |
| Jan 8, 2024 | 211.86 |
| Jan 5, 2024 | 211.66 |
| Jan 4, 2024 | 211.50 |
| Jan 3, 2024 | 211.33 |
| Jan 2, 2024 | 211.14 |
| Dec 29, 2023 | 210.95 |
| Dec 28, 2023 | 210.73 |
| Dec 27, 2023 | 210.52 |
| Dec 26, 2023 | 210.30 |
| Dec 22, 2023 | 210.08 |
| Dec 21, 2023 | 209.89 |
| Dec 20, 2023 | 209.70 |
| Dec 19, 2023 | 209.53 |
| Dec 18, 2023 | 209.37 |
| Dec 15, 2023 | 209.24 |
| Dec 14, 2023 | 209.12 |
| Dec 13, 2023 | 209.01 |
| Dec 12, 2023 | 208.91 |
| Dec 11, 2023 | 208.85 |
| Dec 8, 2023 | 208.77 |
| Dec 7, 2023 | 208.71 |
| Dec 6, 2023 | 208.62 |
| Dec 5, 2023 | 208.55 |
| Dec 4, 2023 | 208.51 |
| Dec 1, 2023 | 208.47 |
| Nov 30, 2023 | 208.44 |
| Nov 29, 2023 | 208.41 |
| Nov 28, 2023 | 208.41 |
| Nov 27, 2023 | 208.38 |
| Nov 24, 2023 | 208.34 |
| Nov 22, 2023 | 208.40 |
| Nov 21, 2023 | 208.47 |
| Nov 20, 2023 | 208.54 |
| Nov 17, 2023 | 208.64 |
| Nov 16, 2023 | 208.74 |
| Nov 15, 2023 | 208.79 |
| Nov 14, 2023 | 208.81 |
| Nov 13, 2023 | 208.80 |
| Nov 10, 2023 | 208.82 |
| Nov 9, 2023 | 208.84 |
| Nov 8, 2023 | 208.87 |
| Nov 7, 2023 | 208.86 |
| Nov 6, 2023 | 208.80 |
| Nov 3, 2023 | 208.74 |
| Nov 2, 2023 | 208.65 |
| Nov 1, 2023 | 208.56 |
| Oct 31, 2023 | 208.50 |
| Oct 30, 2023 | 208.46 |
| Oct 27, 2023 | 208.41 |
| Oct 26, 2023 | 208.37 |
| Oct 25, 2023 | 208.33 |
| Oct 24, 2023 | 208.22 |
| Oct 23, 2023 | 208.09 |
| Oct 20, 2023 | 207.95 |
| Oct 19, 2023 | 207.82 |
| Oct 18, 2023 | 207.67 |
| Oct 17, 2023 | 207.48 |
| Oct 16, 2023 | 207.30 |
| Oct 13, 2023 | 207.09 |
| Oct 12, 2023 | 206.89 |
| Oct 11, 2023 | 206.70 |
| Oct 10, 2023 | 206.49 |
| Oct 9, 2023 | 206.26 |
| Oct 6, 2023 | 206.03 |
| Oct 5, 2023 | 205.81 |
| Oct 4, 2023 | 205.61 |
| Oct 3, 2023 | 205.44 |
| Oct 2, 2023 | 205.32 |
| Sep 29, 2023 | 205.24 |
| Sep 28, 2023 | 205.11 |
| Sep 27, 2023 | 204.96 |
| Sep 26, 2023 | 204.82 |
| Sep 25, 2023 | 204.64 |
| Sep 22, 2023 | 204.42 |
| Sep 21, 2023 | 204.23 |
| Sep 20, 2023 | 204.09 |
| Sep 19, 2023 | 203.92 |
| Sep 18, 2023 | 203.72 |
| Sep 15, 2023 | 203.47 |
| Sep 14, 2023 | 203.21 |
| Sep 13, 2023 | 202.97 |
| Sep 12, 2023 | 202.72 |
| Sep 11, 2023 | 202.47 |
| Sep 8, 2023 | 202.21 |
| Sep 7, 2023 | 201.93 |
| Sep 6, 2023 | 201.64 |
| Sep 5, 2023 | 201.35 |
| Sep 1, 2023 | 201.07 |
| Aug 31, 2023 | 200.76 |
| Aug 30, 2023 | 200.47 |
| Aug 29, 2023 | 200.16 |
| Aug 28, 2023 | 199.81 |
| Aug 25, 2023 | 199.48 |
| Aug 24, 2023 | 199.17 |
| Aug 23, 2023 | 198.86 |
| Aug 22, 2023 | 198.54 |
| Aug 21, 2023 | 198.26 |
| Aug 18, 2023 | 198.01 |
| Aug 17, 2023 | 197.75 |
| Aug 16, 2023 | 197.50 |
| Aug 15, 2023 | 197.22 |
| Aug 14, 2023 | 196.93 |
| Aug 11, 2023 | 196.65 |
| Aug 10, 2023 | 196.36 |
| Aug 9, 2023 | 196.06 |
| Aug 8, 2023 | 195.75 |
| Aug 7, 2023 | 195.46 |
| Aug 4, 2023 | 195.18 |
| Aug 3, 2023 | 194.90 |
| Aug 2, 2023 | 194.60 |
| Aug 1, 2023 | 194.31 |
| Jul 31, 2023 | 194.00 |
| Jul 28, 2023 | 193.72 |
| Jul 27, 2023 | 193.41 |
| Jul 26, 2023 | 193.11 |
| Jul 25, 2023 | 192.82 |
| Jul 24, 2023 | 192.52 |
| Jul 21, 2023 | 192.24 |
| Jul 20, 2023 | 191.93 |
| Jul 19, 2023 | 191.61 |
| Jul 18, 2023 | 191.31 |
| Jul 17, 2023 | 190.99 |
| Jul 14, 2023 | 190.65 |
| Jul 13, 2023 | 190.32 |
| Jul 12, 2023 | 190.01 |
| Jul 11, 2023 | 189.77 |
| Jul 10, 2023 | 189.53 |
| Jul 7, 2023 | 189.33 |
| Jul 6, 2023 | 189.20 |
| Jul 5, 2023 | 189.07 |
| Jul 3, 2023 | 188.97 |
| Jun 30, 2023 | 188.90 |
| Jun 29, 2023 | 188.80 |
| Jun 28, 2023 | 188.75 |
| Jun 27, 2023 | 188.72 |
| Jun 26, 2023 | 188.66 |
| Jun 23, 2023 | 188.62 |
| Jun 22, 2023 | 188.55 |
| Jun 21, 2023 | 188.49 |
| Jun 20, 2023 | 188.43 |
| Jun 16, 2023 | 188.37 |
| Jun 15, 2023 | 188.29 |
| Jun 14, 2023 | 188.22 |
| Jun 13, 2023 | 188.16 |
| Jun 12, 2023 | 188.17 |
| Jun 9, 2023 | 188.16 |
| Jun 8, 2023 | 188.14 |
| Jun 7, 2023 | 188.13 |
| Jun 6, 2023 | 188.14 |
| Jun 5, 2023 | 188.17 |
| Jun 2, 2023 | 188.20 |
| Jun 1, 2023 | 188.23 |
| May 31, 2023 | 188.29 |
| May 30, 2023 | 188.36 |
| May 26, 2023 | 188.41 |
| May 25, 2023 | 188.46 |
| May 24, 2023 | 188.50 |
| May 23, 2023 | 188.56 |
| May 22, 2023 | 188.61 |
| May 19, 2023 | 188.62 |
| May 18, 2023 | 188.61 |
| May 17, 2023 | 188.69 |
| May 16, 2023 | 188.78 |
| May 15, 2023 | 188.87 |
| May 12, 2023 | 188.94 |
| May 11, 2023 | 188.99 |
| May 10, 2023 | 189.05 |
| May 9, 2023 | 189.19 |
| May 8, 2023 | 189.34 |
| May 5, 2023 | 189.50 |
| May 4, 2023 | 189.62 |
| May 3, 2023 | 189.74 |
| May 2, 2023 | 189.84 |
| May 1, 2023 | 189.94 |
| Apr 28, 2023 | 190.01 |
| Apr 27, 2023 | 190.09 |
| Apr 26, 2023 | 190.21 |
| Apr 25, 2023 | 190.34 |
| Apr 24, 2023 | 190.47 |
| Apr 21, 2023 | 190.57 |
| Apr 20, 2023 | 190.69 |
| Apr 19, 2023 | 190.81 |
| Apr 18, 2023 | 190.93 |
| Apr 17, 2023 | 191.04 |
| Apr 14, 2023 | 191.14 |
| Apr 13, 2023 | 191.23 |
| Apr 12, 2023 | 191.29 |
| Apr 11, 2023 | 191.37 |
| Apr 10, 2023 | 191.40 |
| Apr 6, 2023 | 191.44 |
| Apr 5, 2023 | 191.45 |
| Apr 4, 2023 | 191.46 |
| Apr 3, 2023 | 191.48 |
| Mar 31, 2023 | 191.53 |
| Mar 30, 2023 | 191.60 |
| Mar 29, 2023 | 191.71 |
| Mar 28, 2023 | 191.88 |
| Mar 27, 2023 | 192.06 |
| Mar 24, 2023 | 192.26 |
| Mar 23, 2023 | 192.47 |
| Mar 22, 2023 | 192.68 |
| Mar 21, 2023 | 192.87 |
| Mar 20, 2023 | 193.09 |
| Mar 17, 2023 | 193.29 |
| Mar 16, 2023 | 193.55 |
| Mar 15, 2023 | 193.83 |
| Mar 14, 2023 | 194.10 |
| Mar 13, 2023 | 194.35 |
| Mar 10, 2023 | 194.60 |
| Mar 9, 2023 | 194.85 |
| Mar 8, 2023 | 195.06 |
| Mar 7, 2023 | 195.28 |
| Mar 6, 2023 | 195.47 |
| Mar 3, 2023 | 195.64 |
| Mar 2, 2023 | 195.78 |
| Mar 1, 2023 | 195.92 |
| Feb 28, 2023 | 196.07 |
| Feb 27, 2023 | 196.20 |
| Feb 24, 2023 | 196.33 |
| Feb 23, 2023 | 196.47 |
| Feb 22, 2023 | 196.65 |
| Feb 21, 2023 | 196.86 |
| Feb 17, 2023 | 197.10 |
| Feb 16, 2023 | 197.28 |
| Feb 15, 2023 | 197.44 |
| Feb 14, 2023 | 197.57 |
| Feb 13, 2023 | 197.75 |
| Feb 10, 2023 | 197.93 |
| Feb 9, 2023 | 198.13 |
| Feb 8, 2023 | 198.36 |
| Feb 7, 2023 | 198.45 |
| Feb 6, 2023 | 198.60 |
| Feb 3, 2023 | 198.79 |
| Feb 2, 2023 | 198.94 |
| Feb 1, 2023 | 199.04 |
| Jan 31, 2023 | 199.19 |
| Jan 30, 2023 | 199.41 |
| Jan 27, 2023 | 199.62 |
| Jan 26, 2023 | 199.83 |
| Jan 25, 2023 | 200.05 |
| Jan 24, 2023 | 200.27 |
| Jan 23, 2023 | 200.49 |
| Jan 20, 2023 | 200.68 |
| Jan 19, 2023 | 200.89 |
| Jan 18, 2023 | 201.13 |
| Jan 17, 2023 | 201.36 |
| Jan 13, 2023 | 201.59 |
| Jan 12, 2023 | 201.82 |
| Jan 11, 2023 | 202.04 |
| Jan 10, 2023 | 202.22 |
| Jan 9, 2023 | 202.38 |
| Jan 6, 2023 | 202.57 |
| Jan 5, 2023 | 202.79 |
| Jan 4, 2023 | 203.02 |
| Jan 3, 2023 | 203.24 |
| Dec 30, 2022 | 203.47 |
| Dec 29, 2022 | 203.69 |
| Dec 28, 2022 | 203.87 |
| Dec 27, 2022 | 204.04 |
| Dec 23, 2022 | 204.22 |
| Dec 22, 2022 | 204.42 |
| Dec 21, 2022 | 204.65 |
| Dec 20, 2022 | 204.87 |
| Dec 19, 2022 | 205.16 |
| Dec 16, 2022 | 205.49 |
| Dec 15, 2022 | 205.79 |
| Dec 14, 2022 | 206.06 |
| Dec 13, 2022 | 206.28 |
| Dec 12, 2022 | 206.49 |
| Dec 9, 2022 | 206.70 |
| Dec 8, 2022 | 206.88 |
| Dec 7, 2022 | 207.06 |
| Dec 6, 2022 | 207.28 |
| Dec 5, 2022 | 207.49 |
| Dec 2, 2022 | 207.70 |
| Dec 1, 2022 | 207.90 |
| Nov 30, 2022 | 208.10 |
| Nov 29, 2022 | 208.31 |
| Nov 28, 2022 | 208.56 |
| Nov 25, 2022 | 208.84 |
| Nov 23, 2022 | 209.12 |
| Nov 22, 2022 | 209.37 |
| Nov 21, 2022 | 209.62 |
| Nov 18, 2022 | 209.86 |
| Nov 17, 2022 | 210.17 |
| Nov 16, 2022 | 210.49 |
| Nov 15, 2022 | 210.78 |
| Nov 14, 2022 | 211.07 |
| Nov 11, 2022 | 211.33 |
| Nov 10, 2022 | 211.54 |
| Nov 9, 2022 | 211.78 |
| Nov 8, 2022 | 212.08 |
| Nov 7, 2022 | 212.39 |
| Nov 4, 2022 | 212.71 |
| Nov 3, 2022 | 213.03 |
| Nov 2, 2022 | 213.38 |
| Nov 1, 2022 | 213.70 |
| Oct 31, 2022 | 214.01 |
| Oct 28, 2022 | 214.32 |
| Oct 27, 2022 | 214.66 |
| Oct 26, 2022 | 214.98 |
| Oct 25, 2022 | 215.27 |
| Oct 24, 2022 | 215.59 |
| Oct 21, 2022 | 215.93 |
| Oct 20, 2022 | 216.29 |
| Oct 19, 2022 | 216.69 |
| Oct 18, 2022 | 217.06 |
| Oct 17, 2022 | 217.43 |
| Oct 14, 2022 | 217.80 |
| Oct 13, 2022 | 218.18 |
| Oct 12, 2022 | 218.56 |
| Oct 11, 2022 | 218.97 |
| Oct 10, 2022 | 219.33 |
| Oct 7, 2022 | 219.66 |
| Oct 6, 2022 | 219.97 |
| Oct 5, 2022 | 220.24 |
| Oct 4, 2022 | 220.54 |
| Oct 3, 2022 | 220.81 |
| Sep 30, 2022 | 221.11 |
| Sep 29, 2022 | 221.41 |
| Sep 28, 2022 | 221.72 |
| Sep 27, 2022 | 222.06 |
| Sep 26, 2022 | 222.42 |
| Sep 23, 2022 | 222.75 |
| Sep 22, 2022 | 223.05 |
| Sep 21, 2022 | 223.30 |
| Sep 20, 2022 | 223.51 |
| Sep 19, 2022 | 223.69 |
| Sep 16, 2022 | 223.82 |
| Sep 15, 2022 | 223.95 |
| Sep 14, 2022 | 224.08 |
| Sep 13, 2022 | 224.20 |
| Sep 12, 2022 | 224.31 |
| Sep 9, 2022 | 224.40 |
| Sep 8, 2022 | 224.50 |
| Sep 7, 2022 | 224.65 |
| Sep 6, 2022 | 224.80 |
| Sep 2, 2022 | 224.97 |
| Sep 1, 2022 | 225.15 |
| Aug 31, 2022 | 225.31 |
| Aug 30, 2022 | 225.46 |
| Aug 29, 2022 | 225.63 |
| Aug 26, 2022 | 225.80 |
| Aug 25, 2022 | 225.94 |
| Aug 24, 2022 | 226.04 |
| Aug 23, 2022 | 226.13 |
| Aug 22, 2022 | 226.23 |
| Aug 19, 2022 | 226.31 |
| Aug 18, 2022 | 226.45 |
| Aug 17, 2022 | 226.56 |
| Aug 16, 2022 | 226.67 |
| Aug 15, 2022 | 226.78 |
| Aug 12, 2022 | 226.87 |
| Aug 11, 2022 | 226.97 |
| Aug 10, 2022 | 227.10 |
| Aug 9, 2022 | 227.23 |
| Aug 8, 2022 | 227.34 |
| Aug 5, 2022 | 227.41 |
| Aug 4, 2022 | 227.48 |
| Aug 3, 2022 | 227.56 |
| Aug 2, 2022 | 227.67 |
| Aug 1, 2022 | 227.67 |
| Jul 29, 2022 | 227.65 |
| Jul 28, 2022 | 227.62 |
| Jul 27, 2022 | 227.60 |
| Jul 26, 2022 | 227.59 |
| Jul 25, 2022 | 227.58 |
| Jul 22, 2022 | 227.55 |
| Jul 21, 2022 | 227.50 |
| Jul 20, 2022 | 227.43 |
| Jul 19, 2022 | 227.40 |
| Jul 18, 2022 | 227.36 |
| Jul 15, 2022 | 227.36 |
| Jul 14, 2022 | 227.37 |
| Jul 13, 2022 | 227.41 |
| Jul 12, 2022 | 227.48 |
| Jul 11, 2022 | 227.55 |
| Jul 8, 2022 | 227.58 |
| Jul 7, 2022 | 227.59 |
| Jul 6, 2022 | 227.62 |
| Jul 5, 2022 | 227.64 |
| Jul 1, 2022 | 227.68 |
| Jun 30, 2022 | 227.70 |
| Jun 29, 2022 | 227.75 |
| Jun 28, 2022 | 227.76 |
| Jun 27, 2022 | 227.78 |
| Jun 24, 2022 | 227.81 |
| Jun 23, 2022 | 227.85 |
| Jun 22, 2022 | 227.91 |
| Jun 21, 2022 | 228.00 |
| Jun 17, 2022 | 228.11 |
| Jun 16, 2022 | 228.23 |
| Jun 15, 2022 | 228.33 |
| Jun 14, 2022 | 228.39 |
| Jun 13, 2022 | 228.44 |
| Jun 10, 2022 | 228.45 |
| Jun 9, 2022 | 228.43 |
| Jun 8, 2022 | 228.39 |
| Jun 7, 2022 | 228.31 |
| Jun 6, 2022 | 228.25 |
| Jun 3, 2022 | 228.22 |
| Jun 2, 2022 | 228.20 |
| Jun 1, 2022 | 228.19 |
| May 31, 2022 | 228.19 |
| May 27, 2022 | 228.15 |
| May 26, 2022 | 228.06 |
| May 25, 2022 | 228.00 |
| May 24, 2022 | 227.94 |
| May 23, 2022 | 227.87 |
| May 20, 2022 | 227.82 |
| May 19, 2022 | 227.77 |
| May 18, 2022 | 227.73 |
| May 17, 2022 | 227.73 |
| May 16, 2022 | 227.71 |
| May 13, 2022 | 227.71 |
| May 12, 2022 | 227.72 |
| May 11, 2022 | 227.70 |
| May 10, 2022 | 227.71 |
| May 9, 2022 | 227.69 |
| May 6, 2022 | 227.69 |
| May 5, 2022 | 227.62 |
| May 4, 2022 | 227.54 |
| May 3, 2022 | 227.42 |
| May 2, 2022 | 227.31 |
| Apr 29, 2022 | 227.23 |
| Apr 28, 2022 | 227.14 |
| Apr 27, 2022 | 227.02 |
| Apr 26, 2022 | 226.91 |
| Apr 25, 2022 | 226.79 |
| Apr 22, 2022 | 226.66 |
| Apr 21, 2022 | 226.55 |
| Apr 20, 2022 | 226.38 |
| Apr 19, 2022 | 226.16 |
| Apr 18, 2022 | 225.98 |
| Apr 14, 2022 | 225.81 |
| Apr 13, 2022 | 225.62 |
| Apr 12, 2022 | 225.41 |
| Apr 11, 2022 | 225.21 |
| Apr 8, 2022 | 225.01 |
| Apr 7, 2022 | 224.78 |
| Apr 6, 2022 | 224.57 |
| Apr 5, 2022 | 224.35 |
| Apr 4, 2022 | 224.13 |
| Apr 1, 2022 | 223.89 |
| Mar 31, 2022 | 223.65 |
| Mar 30, 2022 | 223.44 |
| Mar 29, 2022 | 223.20 |
| Mar 28, 2022 | 222.95 |
| Mar 25, 2022 | 222.73 |
| Mar 24, 2022 | 222.53 |
| Mar 23, 2022 | 222.34 |
| Mar 22, 2022 | 222.17 |
| Mar 21, 2022 | 221.97 |
| Mar 18, 2022 | 221.76 |
| Mar 17, 2022 | 221.54 |
| Mar 16, 2022 | 221.34 |
| Mar 15, 2022 | 221.14 |
| Mar 14, 2022 | 220.99 |
| Mar 11, 2022 | 220.85 |
| Mar 10, 2022 | 220.73 |
| Mar 9, 2022 | 220.58 |
| Mar 8, 2022 | 220.38 |
| Mar 7, 2022 | 220.21 |
| Mar 4, 2022 | 219.96 |
| Mar 3, 2022 | 219.68 |
| Mar 2, 2022 | 219.44 |
| Mar 1, 2022 | 219.22 |
| Feb 28, 2022 | 219.02 |
| Feb 25, 2022 | 218.81 |
| Feb 24, 2022 | 218.62 |
| Feb 23, 2022 | 218.49 |
| Feb 22, 2022 | 218.41 |
| Feb 18, 2022 | 218.32 |
| Feb 17, 2022 | 218.24 |
| Feb 16, 2022 | 218.15 |
| Feb 15, 2022 | 218.05 |
| Feb 14, 2022 | 217.95 |
| Feb 11, 2022 | 217.88 |
| Feb 10, 2022 | 217.79 |
| Feb 9, 2022 | 217.68 |
| Feb 8, 2022 | 217.55 |
| Feb 7, 2022 | 217.48 |
| Feb 4, 2022 | 217.42 |
| Feb 3, 2022 | 217.36 |
| Feb 2, 2022 | 217.28 |
| Feb 1, 2022 | 217.18 |
| Jan 31, 2022 | 217.10 |
| Jan 28, 2022 | 217.01 |
| Jan 27, 2022 | 216.95 |
| Jan 26, 2022 | 216.90 |
| Jan 25, 2022 | 216.82 |
| Jan 24, 2022 | 216.72 |
| Jan 21, 2022 | 216.59 |
| Jan 20, 2022 | 216.45 |
| Jan 19, 2022 | 216.28 |
| Jan 18, 2022 | 216.09 |
| Jan 14, 2022 | 215.92 |
| Jan 13, 2022 | 215.72 |
| Jan 12, 2022 | 215.49 |
| Jan 11, 2022 | 215.24 |
| Jan 10, 2022 | 215.03 |
| Jan 7, 2022 | 214.84 |
| Jan 6, 2022 | 214.62 |
| Jan 5, 2022 | 214.36 |
| Jan 4, 2022 | 214.10 |
| Jan 3, 2022 | 213.80 |
| Dec 31, 2021 | 213.53 |
| Dec 30, 2021 | 213.25 |
| Dec 29, 2021 | 212.95 |
| Dec 28, 2021 | 212.68 |
| Dec 27, 2021 | 212.39 |
| Dec 23, 2021 | 212.09 |
| Dec 22, 2021 | 211.79 |
| Dec 21, 2021 | 211.52 |
| Dec 20, 2021 | 211.26 |
| Dec 17, 2021 | 210.99 |
| Dec 16, 2021 | 210.71 |
| Dec 15, 2021 | 210.41 |
| Dec 14, 2021 | 210.12 |
| Dec 13, 2021 | 209.88 |
| Dec 10, 2021 | 209.62 |
| Dec 9, 2021 | 209.34 |
| Dec 8, 2021 | 209.04 |
| Dec 7, 2021 | 208.76 |
| Dec 6, 2021 | 208.48 |
| Dec 3, 2021 | 208.23 |
| Dec 2, 2021 | 208.03 |
| Dec 1, 2021 | 207.83 |
| Nov 30, 2021 | 207.68 |
| Nov 29, 2021 | 207.50 |
| Nov 26, 2021 | 207.28 |
| Nov 24, 2021 | 207.06 |
| Nov 23, 2021 | 206.83 |
| Nov 22, 2021 | 206.60 |
| Nov 19, 2021 | 206.37 |
| Nov 18, 2021 | 206.12 |
| Nov 17, 2021 | 205.87 |
| Nov 16, 2021 | 205.63 |
| Nov 15, 2021 | 205.41 |
| Nov 12, 2021 | 205.18 |
| Nov 11, 2021 | 204.95 |
| Nov 10, 2021 | 204.75 |
| Nov 9, 2021 | 204.55 |
| Nov 8, 2021 | 204.37 |
| Nov 5, 2021 | 204.18 |
| Nov 4, 2021 | 204.00 |
| Nov 3, 2021 | 203.83 |
| Nov 2, 2021 | 203.66 |
| Nov 1, 2021 | 203.42 |
| Oct 29, 2021 | 203.16 |
| Oct 28, 2021 | 202.94 |
| Oct 27, 2021 | 202.75 |
| Oct 26, 2021 | 202.55 |
| Oct 25, 2021 | 202.38 |
| Oct 22, 2021 | 202.21 |
| Oct 21, 2021 | 202.04 |
| Oct 20, 2021 | 201.85 |
| Oct 19, 2021 | 201.68 |
| Oct 18, 2021 | 201.49 |
| Oct 15, 2021 | 201.32 |
| Oct 14, 2021 | 201.12 |
| Oct 13, 2021 | 200.93 |
| Oct 12, 2021 | 200.76 |
| Oct 11, 2021 | 200.60 |
| Oct 8, 2021 | 200.41 |
| Oct 7, 2021 | 200.23 |
| Oct 6, 2021 | 200.06 |
| Oct 5, 2021 | 199.92 |
| Oct 4, 2021 | 199.80 |
| Oct 1, 2021 | 199.68 |
| Sep 30, 2021 | 199.58 |
| Sep 29, 2021 | 199.49 |
| Sep 28, 2021 | 199.38 |
| Sep 27, 2021 | 199.27 |
| Sep 24, 2021 | 199.14 |
| Sep 23, 2021 | 198.98 |
| Sep 22, 2021 | 198.82 |
| Sep 21, 2021 | 198.71 |
| Sep 20, 2021 | 198.61 |
| Sep 17, 2021 | 198.51 |
| Sep 16, 2021 | 198.41 |
| Sep 15, 2021 | 198.30 |
| Sep 14, 2021 | 198.18 |
| Sep 13, 2021 | 198.05 |
| Sep 10, 2021 | 197.95 |
| Sep 9, 2021 | 197.85 |
| Sep 8, 2021 | 197.76 |
| Sep 7, 2021 | 197.65 |
| Sep 3, 2021 | 197.54 |
| Sep 2, 2021 | 197.43 |
| Sep 1, 2021 | 197.32 |
| Aug 31, 2021 | 197.19 |
| Aug 30, 2021 | 197.06 |
| Aug 27, 2021 | 196.94 |
| Aug 26, 2021 | 196.82 |
| Aug 25, 2021 | 196.70 |
| Aug 24, 2021 | 196.53 |
| Aug 23, 2021 | 196.36 |
| Aug 20, 2021 | 196.18 |
| Aug 19, 2021 | 195.99 |
| Aug 18, 2021 | 195.82 |
| Aug 17, 2021 | 195.63 |
| Aug 16, 2021 | 195.38 |
| Aug 13, 2021 | 195.17 |
| Aug 12, 2021 | 195.00 |
| Aug 11, 2021 | 194.84 |
| Aug 10, 2021 | 194.69 |
| Aug 9, 2021 | 194.54 |
| Aug 6, 2021 | 194.40 |
| Aug 5, 2021 | 194.25 |
| Aug 4, 2021 | 194.10 |
| Aug 3, 2021 | 193.97 |
| Aug 2, 2021 | 193.81 |
| Jul 30, 2021 | 193.65 |
| Jul 29, 2021 | 193.50 |
| Jul 28, 2021 | 193.37 |
| Jul 27, 2021 | 193.24 |
| Jul 26, 2021 | 193.10 |
| Jul 23, 2021 | 192.97 |
| Jul 22, 2021 | 192.81 |
| Jul 21, 2021 | 192.63 |
| Jul 20, 2021 | 192.44 |
| Jul 19, 2021 | 192.27 |
| Jul 16, 2021 | 192.13 |
| Jul 15, 2021 | 191.96 |
| Jul 14, 2021 | 191.79 |
| Jul 13, 2021 | 191.60 |
| Jul 12, 2021 | 191.39 |
| Jul 9, 2021 | 191.17 |
| Jul 8, 2021 | 190.96 |
| Jul 7, 2021 | 190.76 |
| Jul 6, 2021 | 190.57 |
| Jul 2, 2021 | 190.38 |
| Jul 1, 2021 | 190.18 |
| Jun 30, 2021 | 189.98 |
| Jun 29, 2021 | 189.79 |
| Jun 28, 2021 | 189.57 |
| Jun 25, 2021 | 189.34 |
| Jun 24, 2021 | 189.12 |
| Jun 23, 2021 | 188.90 |
| Jun 22, 2021 | 188.66 |
| Jun 21, 2021 | 188.44 |
| Jun 18, 2021 | 188.25 |
| Jun 17, 2021 | 188.05 |
| Jun 16, 2021 | 187.85 |
| Jun 15, 2021 | 187.64 |
| Jun 14, 2021 | 187.43 |
| Jun 11, 2021 | 187.21 |
| Jun 10, 2021 | 186.99 |
| Jun 9, 2021 | 186.77 |
| Jun 8, 2021 | 186.56 |
| Jun 7, 2021 | 186.35 |
| Jun 4, 2021 | 186.17 |
| Jun 3, 2021 | 185.99 |
| Jun 2, 2021 | 185.83 |
| Jun 1, 2021 | 185.67 |
| May 28, 2021 | 185.52 |
| May 27, 2021 | 185.37 |
| May 26, 2021 | 185.21 |
| May 25, 2021 | 185.02 |
| May 24, 2021 | 184.83 |
| May 21, 2021 | 184.66 |
| May 20, 2021 | 184.50 |
| May 19, 2021 | 184.34 |
| May 18, 2021 | 184.20 |
| May 17, 2021 | 184.02 |
| May 14, 2021 | 183.84 |
| May 13, 2021 | 183.66 |
| May 12, 2021 | 183.45 |
| May 11, 2021 | 183.25 |
| May 10, 2021 | 183.01 |
| May 7, 2021 | 182.76 |
| May 6, 2021 | 182.49 |
| May 5, 2021 | 182.23 |
| May 4, 2021 | 181.97 |
| May 3, 2021 | 181.71 |
| Apr 30, 2021 | 181.42 |
| Apr 29, 2021 | 181.16 |
| Apr 28, 2021 | 180.86 |
| Apr 27, 2021 | 180.55 |
| Apr 26, 2021 | 180.24 |
| Apr 23, 2021 | 179.91 |
| Apr 22, 2021 | 179.59 |
| Apr 21, 2021 | 179.29 |
| Apr 20, 2021 | 179.00 |
| Apr 19, 2021 | 178.72 |
| Apr 16, 2021 | 178.45 |
| Apr 15, 2021 | 178.18 |
| Apr 14, 2021 | 177.89 |
| Apr 13, 2021 | 177.61 |
| Apr 12, 2021 | 177.34 |
| Apr 9, 2021 | 177.08 |
| Apr 8, 2021 | 176.86 |
| Apr 7, 2021 | 176.63 |
| Apr 6, 2021 | 176.43 |
| Apr 5, 2021 | 176.22 |
| Apr 1, 2021 | 176.02 |
| Mar 31, 2021 | 175.82 |
| Mar 30, 2021 | 175.64 |
| Mar 29, 2021 | 175.45 |
| Mar 26, 2021 | 175.23 |
| Mar 25, 2021 | 175.06 |
| Mar 24, 2021 | 174.92 |
| Mar 23, 2021 | 174.80 |
| Mar 22, 2021 | 174.69 |
| Mar 19, 2021 | 174.56 |
| Mar 18, 2021 | 174.44 |
| Mar 17, 2021 | 174.33 |
| Mar 16, 2021 | 174.22 |
| Mar 15, 2021 | 174.12 |
| Mar 12, 2021 | 174.00 |
| Mar 11, 2021 | 173.88 |
| Mar 10, 2021 | 173.76 |
| Mar 9, 2021 | 173.65 |
| Mar 8, 2021 | 173.54 |
| Mar 5, 2021 | 173.46 |
| Mar 4, 2021 | 173.37 |
| Mar 3, 2021 | 173.31 |
| Mar 2, 2021 | 173.21 |
| Mar 1, 2021 | 173.07 |
| Feb 26, 2021 | 172.92 |
| Feb 25, 2021 | 172.79 |
| Feb 24, 2021 | 172.69 |
| Feb 23, 2021 | 172.57 |
| Feb 22, 2021 | 172.42 |
| Feb 19, 2021 | 172.25 |
| Feb 18, 2021 | 172.06 |
| Feb 17, 2021 | 171.85 |
| Feb 16, 2021 | 171.63 |
| Feb 12, 2021 | 171.43 |
| Feb 11, 2021 | 171.25 |
| Feb 10, 2021 | 171.07 |
| Feb 9, 2021 | 170.90 |
| Feb 8, 2021 | 170.73 |
| Feb 5, 2021 | 170.55 |
| Feb 4, 2021 | 170.39 |
| Feb 3, 2021 | 170.20 |
| Feb 2, 2021 | 170.08 |
| Feb 1, 2021 | 169.90 |
| Jan 29, 2021 | 169.72 |
| Jan 28, 2021 | 169.55 |
| Jan 27, 2021 | 169.38 |
| Jan 26, 2021 | 169.17 |
| Jan 25, 2021 | 168.97 |
| Jan 22, 2021 | 168.76 |
| Jan 21, 2021 | 168.56 |
| Jan 20, 2021 | 168.36 |
| Jan 19, 2021 | 168.11 |
| Jan 15, 2021 | 167.86 |
| Jan 14, 2021 | 167.63 |
| Jan 13, 2021 | 167.38 |
| Jan 12, 2021 | 167.11 |
| Jan 11, 2021 | 166.80 |
| Jan 8, 2021 | 166.44 |
| Jan 7, 2021 | 166.02 |
| Jan 6, 2021 | 165.61 |
| Jan 5, 2021 | 165.17 |
| Jan 4, 2021 | 164.79 |
| Dec 31, 2020 | 164.46 |
| Dec 30, 2020 | 164.12 |
| Dec 29, 2020 | 163.84 |
| Dec 28, 2020 | 163.52 |
| Dec 24, 2020 | 163.27 |
| Dec 23, 2020 | 163.00 |
| Dec 22, 2020 | 162.80 |
| Dec 21, 2020 | 162.64 |
| Dec 18, 2020 | 162.45 |
| Dec 17, 2020 | 162.31 |
| Dec 16, 2020 | 162.19 |
| Dec 15, 2020 | 162.10 |
| Dec 14, 2020 | 161.97 |
| Dec 11, 2020 | 161.85 |
| Dec 10, 2020 | 161.71 |
| Dec 9, 2020 | 161.58 |
| Dec 8, 2020 | 161.47 |
| Dec 7, 2020 | 161.35 |
| Dec 4, 2020 | 161.25 |
| Dec 3, 2020 | 161.12 |
| Dec 2, 2020 | 161.00 |
| Dec 1, 2020 | 160.87 |
| Nov 30, 2020 | 160.74 |
| Nov 27, 2020 | 160.62 |
| Nov 25, 2020 | 160.49 |
| Nov 24, 2020 | 160.39 |
| Nov 23, 2020 | 160.25 |
| Nov 20, 2020 | 160.07 |
| Nov 19, 2020 | 159.85 |
| Nov 18, 2020 | 159.65 |
| Nov 17, 2020 | 159.46 |
| Nov 16, 2020 | 159.24 |
| Nov 13, 2020 | 159.02 |
| Nov 12, 2020 | 158.81 |
| Nov 11, 2020 | 158.63 |
| Nov 10, 2020 | 158.44 |
| Nov 9, 2020 | 158.25 |
| Nov 6, 2020 | 158.05 |
| Nov 5, 2020 | 157.90 |
| Nov 4, 2020 | 157.76 |
| Nov 3, 2020 | 157.64 |
| Nov 2, 2020 | 157.52 |
| Oct 30, 2020 | 157.39 |
| Oct 29, 2020 | 157.27 |
| Oct 28, 2020 | 157.15 |
| Oct 27, 2020 | 157.02 |
| Oct 26, 2020 | 156.85 |
| Oct 23, 2020 | 156.67 |
| Oct 22, 2020 | 156.49 |
| Oct 21, 2020 | 156.30 |
| Oct 20, 2020 | 156.13 |
| Oct 19, 2020 | 155.96 |
| Oct 16, 2020 | 155.78 |
| Oct 15, 2020 | 155.59 |
| Oct 14, 2020 | 155.42 |
| Oct 13, 2020 | 155.24 |
| Oct 12, 2020 | 155.06 |
| Oct 9, 2020 | 154.86 |
| Oct 8, 2020 | 154.68 |
| Oct 7, 2020 | 154.50 |
| Oct 6, 2020 | 154.33 |
| Oct 5, 2020 | 154.16 |
| Oct 2, 2020 | 154.04 |
| Oct 1, 2020 | 153.93 |
| Sep 30, 2020 | 153.81 |
| Sep 29, 2020 | 153.69 |
| Sep 28, 2020 | 153.59 |
| Sep 25, 2020 | 153.50 |
| Sep 24, 2020 | 153.42 |
| Sep 23, 2020 | 153.34 |
| Sep 22, 2020 | 153.29 |
| Sep 21, 2020 | 153.20 |
| Sep 18, 2020 | 153.11 |
| Sep 17, 2020 | 152.99 |
| Sep 16, 2020 | 152.89 |
| Sep 15, 2020 | 152.79 |
| Sep 14, 2020 | 152.71 |
| Sep 11, 2020 | 152.63 |
| Sep 10, 2020 | 152.58 |
| Sep 9, 2020 | 152.53 |
| Sep 8, 2020 | 152.47 |
| Sep 4, 2020 | 152.43 |
| Sep 3, 2020 | 152.40 |
| Sep 2, 2020 | 152.34 |
| Sep 1, 2020 | 152.27 |
| Aug 31, 2020 | 152.21 |
| Aug 28, 2020 | 152.14 |
| Aug 27, 2020 | 152.08 |
| Aug 26, 2020 | 152.02 |
| Aug 25, 2020 | 151.98 |
| Aug 24, 2020 | 151.93 |
| Aug 21, 2020 | 151.89 |
| Aug 20, 2020 | 151.85 |
| Aug 19, 2020 | 151.78 |
| Aug 18, 2020 | 151.71 |
| Aug 17, 2020 | 151.63 |
| Aug 14, 2020 | 151.55 |
| Aug 13, 2020 | 151.46 |
| Aug 12, 2020 | 151.36 |
| Aug 11, 2020 | 151.25 |
| Aug 10, 2020 | 151.14 |
| Aug 7, 2020 | 151.05 |
| Aug 6, 2020 | 150.97 |
| Aug 5, 2020 | 150.89 |
| Aug 4, 2020 | 150.82 |
| Aug 3, 2020 | 150.74 |
| Jul 31, 2020 | 150.65 |
| Jul 30, 2020 | 150.57 |
| Jul 29, 2020 | 150.46 |
| Jul 28, 2020 | 150.36 |
| Jul 27, 2020 | 150.27 |
| Jul 24, 2020 | 150.18 |
| Jul 23, 2020 | 150.09 |
| Jul 22, 2020 | 150.01 |
| Jul 21, 2020 | 149.93 |
| Jul 20, 2020 | 149.85 |
| Jul 17, 2020 | 149.76 |
| Jul 16, 2020 | 149.66 |
| Jul 15, 2020 | 149.60 |
| Jul 14, 2020 | 149.52 |
| Jul 13, 2020 | 149.48 |
| Jul 10, 2020 | 149.46 |
| Jul 9, 2020 | 149.44 |
| Jul 8, 2020 | 149.42 |
| Jul 7, 2020 | 149.40 |
| Jul 6, 2020 | 149.37 |
| Jul 2, 2020 | 149.33 |
| Jul 1, 2020 | 149.28 |
| Jun 30, 2020 | 149.23 |
| Jun 29, 2020 | 149.19 |
| Jun 26, 2020 | 149.18 |
| Jun 25, 2020 | 149.16 |
| Jun 24, 2020 | 149.12 |
| Jun 23, 2020 | 149.10 |
| Jun 22, 2020 | 149.10 |
| Jun 19, 2020 | 149.10 |
| Jun 18, 2020 | 149.10 |
| Jun 17, 2020 | 149.10 |
| Jun 16, 2020 | 149.10 |
| Jun 15, 2020 | 149.10 |
| Jun 12, 2020 | 149.09 |
| Jun 11, 2020 | 149.10 |
| Jun 10, 2020 | 149.10 |
| Jun 9, 2020 | 149.04 |
| Jun 8, 2020 | 148.99 |
| Jun 5, 2020 | 148.92 |
| Jun 4, 2020 | 148.86 |
| Jun 3, 2020 | 148.82 |
| Jun 2, 2020 | 148.77 |
| Jun 1, 2020 | 148.71 |
| May 29, 2020 | 148.64 |
| May 28, 2020 | 148.58 |
| May 27, 2020 | 148.54 |
| May 26, 2020 | 148.51 |
| May 22, 2020 | 148.49 |
| May 21, 2020 | 148.47 |
| May 20, 2020 | 148.45 |
| May 19, 2020 | 148.38 |
| May 18, 2020 | 148.33 |
| May 15, 2020 | 148.28 |
| May 14, 2020 | 148.27 |
| May 13, 2020 | 148.26 |
| May 12, 2020 | 148.28 |
| May 11, 2020 | 148.28 |
| May 8, 2020 | 148.25 |
| May 7, 2020 | 148.25 |
| May 6, 2020 | 148.27 |
| May 5, 2020 | 148.30 |
| May 4, 2020 | 148.32 |
| May 1, 2020 | 148.37 |
| Apr 30, 2020 | 148.40 |
| Apr 29, 2020 | 148.43 |
| Apr 28, 2020 | 148.44 |
| Apr 27, 2020 | 148.45 |
| Apr 24, 2020 | 148.45 |
| Apr 23, 2020 | 148.46 |
| Apr 22, 2020 | 148.47 |
| Apr 21, 2020 | 148.48 |
| Apr 20, 2020 | 148.50 |
| Apr 17, 2020 | 148.48 |
| Apr 16, 2020 | 148.46 |
| Apr 15, 2020 | 148.46 |
| Apr 14, 2020 | 148.43 |
| Apr 13, 2020 | 148.38 |
| Apr 9, 2020 | 148.36 |
| Apr 8, 2020 | 148.32 |
| Apr 7, 2020 | 148.30 |
| Apr 6, 2020 | 148.29 |
| Apr 3, 2020 | 148.27 |
| Apr 2, 2020 | 148.30 |
| Apr 1, 2020 | 148.32 |
| Mar 31, 2020 | 148.34 |
| Mar 30, 2020 | 148.34 |
| Mar 27, 2020 | 148.35 |
| Mar 26, 2020 | 148.42 |
| Mar 25, 2020 | 148.47 |
| Mar 24, 2020 | 148.59 |
| Mar 23, 2020 | 148.69 |
| Mar 20, 2020 | 148.83 |
| Mar 19, 2020 | 148.94 |
| Mar 18, 2020 | 149.01 |
| Mar 17, 2020 | 149.07 |
| Mar 16, 2020 | 149.08 |
| Mar 13, 2020 | 149.15 |
| Mar 12, 2020 | 149.13 |
| Mar 11, 2020 | 149.15 |
| Mar 10, 2020 | 149.10 |
| Mar 9, 2020 | 149.02 |
| Mar 6, 2020 | 148.97 |
| Mar 5, 2020 | 148.86 |
| Mar 4, 2020 | 148.75 |
| Mar 3, 2020 | 148.59 |
| Mar 2, 2020 | 148.45 |
| Feb 28, 2020 | 148.29 |
| Feb 27, 2020 | 148.15 |
| Feb 26, 2020 | 147.96 |
| Feb 25, 2020 | 147.78 |
| Feb 24, 2020 | 147.61 |
| Feb 21, 2020 | 147.42 |
| Feb 20, 2020 | 147.23 |
| Feb 19, 2020 | 147.06 |
| Feb 18, 2020 | 146.89 |
| Feb 14, 2020 | 146.71 |
| Feb 13, 2020 | 146.52 |
| Feb 12, 2020 | 146.34 |
| Feb 11, 2020 | 146.16 |
| Feb 10, 2020 | 145.99 |
| Feb 7, 2020 | 145.86 |
| Feb 6, 2020 | 145.73 |
| Feb 5, 2020 | 145.59 |
| Feb 4, 2020 | 145.44 |
| Feb 3, 2020 | 145.30 |
| Jan 31, 2020 | 145.14 |
| Jan 30, 2020 | 145.02 |
| Jan 29, 2020 | 144.89 |
| Jan 28, 2020 | 144.78 |
| Jan 27, 2020 | 144.66 |
| Jan 24, 2020 | 144.55 |
| Jan 23, 2020 | 144.42 |
| Jan 22, 2020 | 144.29 |
| Jan 21, 2020 | 144.15 |
| Jan 17, 2020 | 144.01 |
| Jan 16, 2020 | 143.87 |
| Jan 15, 2020 | 143.73 |
| Jan 14, 2020 | 143.61 |
| Jan 13, 2020 | 143.48 |
| Jan 10, 2020 | 143.36 |
| Jan 9, 2020 | 143.23 |
| Jan 8, 2020 | 143.09 |
| Jan 7, 2020 | 142.95 |
| Jan 6, 2020 | 142.81 |
| Jan 3, 2020 | 142.67 |
| Jan 2, 2020 | 142.54 |
| Dec 31, 2019 | 142.39 |
| Dec 30, 2019 | 142.25 |
| Dec 27, 2019 | 142.11 |
| Dec 26, 2019 | 141.96 |
| Dec 24, 2019 | 141.82 |
| Dec 23, 2019 | 141.67 |
| Dec 20, 2019 | 141.52 |
| Dec 19, 2019 | 141.37 |
| Dec 18, 2019 | 141.22 |
| Dec 17, 2019 | 141.08 |
| Dec 16, 2019 | 140.93 |
| Dec 13, 2019 | 140.78 |
| Dec 12, 2019 | 140.64 |
| Dec 11, 2019 | 140.47 |
| Dec 10, 2019 | 140.31 |
| Dec 9, 2019 | 140.14 |
| Dec 6, 2019 | 139.99 |
| Dec 5, 2019 | 139.83 |
| Dec 4, 2019 | 139.67 |
| Dec 3, 2019 | 139.52 |
| Dec 2, 2019 | 139.37 |
| Nov 29, 2019 | 139.23 |
| Nov 27, 2019 | 139.08 |
| Nov 26, 2019 | 138.92 |
| Nov 25, 2019 | 138.76 |
| Nov 22, 2019 | 138.61 |
| Nov 21, 2019 | 138.44 |
| Nov 20, 2019 | 138.28 |
| Nov 19, 2019 | 138.11 |
| Nov 18, 2019 | 137.95 |
| Nov 15, 2019 | 137.78 |
| Nov 14, 2019 | 137.61 |
| Nov 13, 2019 | 137.44 |
| Nov 12, 2019 | 137.28 |
| Nov 11, 2019 | 137.12 |
| Nov 8, 2019 | 136.98 |
| Nov 7, 2019 | 136.83 |
| Nov 6, 2019 | 136.67 |
| Nov 5, 2019 | 136.51 |
| Nov 4, 2019 | 136.35 |
| Nov 1, 2019 | 136.21 |
| Oct 31, 2019 | 136.06 |
| Oct 30, 2019 | 135.91 |
| Oct 29, 2019 | 135.75 |
| Oct 28, 2019 | 135.58 |
| Oct 25, 2019 | 135.43 |
| Oct 24, 2019 | 135.29 |
| Oct 23, 2019 | 135.14 |
| Oct 22, 2019 | 134.98 |
| Oct 21, 2019 | 134.82 |
| Oct 18, 2019 | 134.64 |
| Oct 17, 2019 | 134.43 |
| Oct 16, 2019 | 134.23 |
| Oct 15, 2019 | 134.05 |
| Oct 14, 2019 | 133.86 |
| Oct 11, 2019 | 133.69 |
| Oct 10, 2019 | 133.50 |
| Oct 9, 2019 | 133.30 |
| Oct 8, 2019 | 133.12 |
| Oct 7, 2019 | 132.95 |
| Oct 4, 2019 | 132.78 |
| Oct 3, 2019 | 132.62 |
| Oct 2, 2019 | 132.46 |
| Oct 1, 2019 | 132.33 |
| Sep 30, 2019 | 132.20 |
| Sep 27, 2019 | 132.06 |
| Sep 26, 2019 | 131.93 |
| Sep 25, 2019 | 131.78 |
| Sep 24, 2019 | 131.61 |
| Sep 23, 2019 | 131.47 |
| Sep 20, 2019 | 131.34 |
| Sep 19, 2019 | 131.20 |
| Sep 18, 2019 | 131.07 |
| Sep 17, 2019 | 130.95 |
| Sep 16, 2019 | 130.81 |
| Sep 13, 2019 | 130.67 |
| Sep 12, 2019 | 130.51 |
| Sep 11, 2019 | 130.34 |
| Sep 10, 2019 | 130.19 |
| Sep 9, 2019 | 130.04 |
| Sep 6, 2019 | 129.89 |
| Sep 5, 2019 | 129.71 |
| Sep 4, 2019 | 129.54 |
| Sep 3, 2019 | 129.36 |
| Aug 30, 2019 | 129.19 |
| Aug 29, 2019 | 129.02 |
| Aug 28, 2019 | 128.84 |
| Aug 27, 2019 | 128.68 |
| Aug 26, 2019 | 128.51 |
| Aug 23, 2019 | 128.35 |
| Aug 22, 2019 | 128.17 |
| Aug 21, 2019 | 127.97 |
| Aug 20, 2019 | 127.78 |
| Aug 19, 2019 | 127.57 |
| Aug 16, 2019 | 127.34 |
| Aug 15, 2019 | 127.12 |
| Aug 14, 2019 | 126.89 |
| Aug 13, 2019 | 126.67 |
| Aug 12, 2019 | 126.42 |
| Aug 9, 2019 | 126.18 |
| Aug 8, 2019 | 125.94 |
| Aug 7, 2019 | 125.70 |
| Aug 6, 2019 | 125.48 |
| Aug 5, 2019 | 125.26 |
| Aug 2, 2019 | 125.09 |
| Aug 1, 2019 | 124.89 |
| Jul 31, 2019 | 124.67 |
| Jul 30, 2019 | 124.45 |
| Jul 29, 2019 | 124.23 |
| Jul 26, 2019 | 124.01 |
| Jul 25, 2019 | 123.81 |
| Jul 24, 2019 | 123.61 |
| Jul 23, 2019 | 123.42 |
| Jul 22, 2019 | 123.24 |
| Jul 19, 2019 | 123.06 |
| Jul 18, 2019 | 122.90 |
| Jul 17, 2019 | 122.74 |
| Jul 16, 2019 | 122.56 |
| Jul 15, 2019 | 122.39 |
| Jul 12, 2019 | 122.22 |
| Jul 11, 2019 | 122.05 |
| Jul 10, 2019 | 121.87 |
| Jul 9, 2019 | 121.69 |
| Jul 8, 2019 | 121.50 |
| Jul 5, 2019 | 121.31 |
| Jul 3, 2019 | 121.11 |
| Jul 2, 2019 | 120.92 |
| Jul 1, 2019 | 120.73 |
| Jun 28, 2019 | 120.55 |
| Jun 27, 2019 | 120.37 |
| Jun 26, 2019 | 120.21 |
| Jun 25, 2019 | 120.05 |
| Jun 24, 2019 | 119.88 |
| Jun 21, 2019 | 119.72 |
| Jun 20, 2019 | 119.57 |
| Jun 19, 2019 | 119.41 |
| Jun 18, 2019 | 119.26 |
| Jun 17, 2019 | 119.12 |
| Jun 14, 2019 | 118.98 |
| Jun 13, 2019 | 118.85 |
| Jun 12, 2019 | 118.72 |
| Jun 11, 2019 | 118.58 |
| Jun 10, 2019 | 118.46 |
| Jun 7, 2019 | 118.33 |
| Jun 6, 2019 | 118.21 |
| Jun 5, 2019 | 118.09 |
| Jun 4, 2019 | 117.98 |
| Jun 3, 2019 | 117.86 |
| May 31, 2019 | 117.76 |
| May 30, 2019 | 117.67 |
| May 29, 2019 | 117.57 |
| May 28, 2019 | 117.48 |
| May 24, 2019 | 117.38 |
| May 23, 2019 | 117.28 |
| May 22, 2019 | 117.19 |
| May 21, 2019 | 117.09 |
| May 20, 2019 | 116.99 |
| May 17, 2019 | 116.89 |
| May 16, 2019 | 116.80 |
| May 15, 2019 | 116.69 |
| May 14, 2019 | 116.60 |
| May 13, 2019 | 116.51 |
| May 10, 2019 | 116.45 |
| May 9, 2019 | 116.37 |
| May 8, 2019 | 116.29 |
| May 7, 2019 | 116.19 |
| May 6, 2019 | 116.10 |
| May 3, 2019 | 115.98 |
| May 2, 2019 | 115.86 |
| May 1, 2019 | 115.75 |
| Apr 30, 2019 | 115.65 |
| Apr 29, 2019 | 115.54 |
| Apr 26, 2019 | 115.44 |
| Apr 25, 2019 | 115.34 |
| Apr 24, 2019 | 115.24 |
| Apr 23, 2019 | 115.15 |
| Apr 22, 2019 | 115.05 |
| Apr 18, 2019 | 114.97 |
| Apr 17, 2019 | 114.89 |
| Apr 16, 2019 | 114.81 |
| Apr 15, 2019 | 114.70 |
| Apr 12, 2019 | 114.58 |
| Apr 11, 2019 | 114.46 |
| Apr 10, 2019 | 114.34 |
| Apr 9, 2019 | 114.24 |
| Apr 8, 2019 | 114.15 |
| Apr 5, 2019 | 114.05 |
| Apr 4, 2019 | 113.96 |
| Apr 3, 2019 | 113.87 |
| Apr 2, 2019 | 113.77 |
| Apr 1, 2019 | 113.67 |
| Mar 29, 2019 | 113.56 |
| Mar 28, 2019 | 113.45 |
| Mar 27, 2019 | 113.35 |
| Mar 26, 2019 | 113.26 |
| Mar 25, 2019 | 113.16 |
| Mar 22, 2019 | 113.08 |
| Mar 21, 2019 | 113.00 |
| Mar 20, 2019 | 112.90 |
| Mar 19, 2019 | 112.80 |
| Mar 18, 2019 | 112.71 |
| Mar 15, 2019 | 112.61 |
| Mar 14, 2019 | 112.51 |
| Mar 13, 2019 | 112.42 |
| Mar 12, 2019 | 112.32 |
| Mar 11, 2019 | 112.24 |
| Mar 8, 2019 | 112.15 |
| Mar 7, 2019 | 112.08 |
| Mar 6, 2019 | 112.00 |
| Mar 5, 2019 | 111.91 |
| Mar 4, 2019 | 111.82 |
| Mar 1, 2019 | 111.72 |
| Feb 28, 2019 | 111.62 |
| Feb 27, 2019 | 111.53 |
| Feb 26, 2019 | 111.44 |
| Feb 25, 2019 | 111.34 |
| Feb 22, 2019 | 111.22 |
| Feb 21, 2019 | 111.10 |
| Feb 20, 2019 | 110.97 |
| Feb 19, 2019 | 110.83 |
| Feb 15, 2019 | 110.69 |
| Feb 14, 2019 | 110.55 |
| Feb 13, 2019 | 110.42 |
| Feb 12, 2019 | 110.30 |
| Feb 11, 2019 | 110.17 |
| Feb 8, 2019 | 110.05 |
| Feb 7, 2019 | 109.93 |
| Feb 6, 2019 | 109.82 |
| Feb 5, 2019 | 109.71 |
| Feb 4, 2019 | 109.60 |
| Feb 1, 2019 | 109.50 |
| Jan 31, 2019 | 109.41 |
| Jan 30, 2019 | 109.32 |
| Jan 29, 2019 | 109.23 |
| Jan 28, 2019 | 109.13 |
| Jan 25, 2019 | 109.02 |
| Jan 24, 2019 | 108.91 |
| Jan 23, 2019 | 108.81 |
| Jan 22, 2019 | 108.70 |
| Jan 18, 2019 | 108.61 |
| Jan 17, 2019 | 108.51 |
| Jan 16, 2019 | 108.41 |
| Jan 15, 2019 | 108.30 |
| Jan 14, 2019 | 108.22 |
| Jan 11, 2019 | 108.14 |
| Jan 10, 2019 | 108.04 |
| Jan 9, 2019 | 107.95 |
| Jan 8, 2019 | 107.87 |
| Jan 7, 2019 | 107.79 |
| Jan 4, 2019 | 107.74 |
| Jan 3, 2019 | 107.69 |
| Jan 2, 2019 | 107.66 |
| Dec 31, 2018 | 107.62 |
| Dec 28, 2018 | 107.56 |
| Dec 27, 2018 | 107.51 |
| Dec 26, 2018 | 107.46 |
| Dec 24, 2018 | 107.42 |
| Dec 21, 2018 | 107.40 |
| Dec 20, 2018 | 107.35 |
| Dec 19, 2018 | 107.29 |
| Dec 18, 2018 | 107.21 |
| Dec 17, 2018 | 107.12 |
| Dec 14, 2018 | 107.02 |
| Dec 13, 2018 | 106.90 |
| Dec 12, 2018 | 106.79 |
| Dec 11, 2018 | 106.66 |
| Dec 10, 2018 | 106.55 |
| Dec 7, 2018 | 106.44 |
| Dec 6, 2018 | 106.32 |
| Dec 4, 2018 | 106.18 |
| Dec 3, 2018 | 106.03 |
| Nov 30, 2018 | 105.88 |
| Nov 29, 2018 | 105.73 |
| Nov 28, 2018 | 105.58 |
| Nov 27, 2018 | 105.41 |
| Nov 26, 2018 | 105.27 |
| Nov 23, 2018 | 105.12 |
| Nov 21, 2018 | 104.98 |
| Nov 20, 2018 | 104.84 |
| Nov 19, 2018 | 104.72 |
| Nov 16, 2018 | 104.58 |
| Nov 15, 2018 | 104.44 |
| Nov 14, 2018 | 104.31 |
| Nov 13, 2018 | 104.18 |
| Nov 12, 2018 | 104.05 |
| Nov 9, 2018 | 103.91 |
| Nov 8, 2018 | 103.77 |
| Nov 7, 2018 | 103.63 |
| Nov 6, 2018 | 103.49 |
| Nov 5, 2018 | 103.36 |
| Nov 2, 2018 | 103.26 |
| Nov 1, 2018 | 103.16 |
| Oct 31, 2018 | 103.06 |
| Oct 30, 2018 | 102.97 |
| Oct 29, 2018 | 102.89 |
| Oct 26, 2018 | 102.81 |
| Oct 25, 2018 | 102.73 |
| Oct 24, 2018 | 102.64 |
| Oct 23, 2018 | 102.56 |
| Oct 22, 2018 | 102.48 |
| Oct 19, 2018 | 102.38 |
| Oct 18, 2018 | 102.28 |
| Oct 17, 2018 | 102.18 |
| Oct 16, 2018 | 102.07 |
| Oct 15, 2018 | 101.95 |
| Oct 12, 2018 | 101.86 |
| Oct 11, 2018 | 101.77 |
| Oct 10, 2018 | 101.69 |
| Oct 9, 2018 | 101.60 |
| Oct 8, 2018 | 101.51 |
| Oct 5, 2018 | 101.42 |
| Oct 4, 2018 | 101.32 |
| Oct 3, 2018 | 101.22 |
| Oct 2, 2018 | 101.11 |
| Oct 1, 2018 | 100.98 |
| Sep 28, 2018 | 100.85 |
| Sep 27, 2018 | 100.72 |
| Sep 26, 2018 | 100.59 |
| Sep 25, 2018 | 100.47 |
| Sep 24, 2018 | 100.34 |
| Sep 21, 2018 | 100.21 |
| Sep 20, 2018 | 100.09 |
| Sep 19, 2018 | 99.96 |
| Sep 18, 2018 | 99.84 |
| Sep 17, 2018 | 99.72 |
| Sep 14, 2018 | 99.60 |
| Sep 13, 2018 | 99.47 |
| Sep 12, 2018 | 99.35 |
| Sep 11, 2018 | 99.22 |
| Sep 10, 2018 | 99.09 |
| Sep 7, 2018 | 98.97 |
| Sep 6, 2018 | 98.84 |
| Sep 5, 2018 | 98.72 |
| Sep 4, 2018 | 98.59 |
| Aug 31, 2018 | 98.46 |
| Aug 30, 2018 | 98.33 |
| Aug 29, 2018 | 98.20 |
| Aug 28, 2018 | 98.06 |
| Aug 27, 2018 | 97.92 |
| Aug 24, 2018 | 97.78 |
| Aug 23, 2018 | 97.65 |
| Aug 22, 2018 | 97.51 |
| Aug 21, 2018 | 97.37 |
| Aug 20, 2018 | 97.24 |
| Aug 17, 2018 | 97.11 |
| Aug 16, 2018 | 97.01 |
| Aug 15, 2018 | 96.90 |
| Aug 14, 2018 | 96.80 |
| Aug 13, 2018 | 96.68 |
| Aug 10, 2018 | 96.57 |
| Aug 9, 2018 | 96.45 |
| Aug 8, 2018 | 96.33 |
| Aug 7, 2018 | 96.22 |
| Aug 6, 2018 | 96.10 |
| Aug 3, 2018 | 95.97 |
| Aug 2, 2018 | 95.84 |
| Aug 1, 2018 | 95.71 |
| Jul 31, 2018 | 95.58 |
| Jul 30, 2018 | 95.46 |
| Jul 27, 2018 | 95.35 |
| Jul 26, 2018 | 95.24 |
| Jul 25, 2018 | 95.12 |
| Jul 24, 2018 | 95.00 |
| Jul 23, 2018 | 94.90 |
| Jul 20, 2018 | 94.79 |
| Jul 19, 2018 | 94.67 |
| Jul 18, 2018 | 94.56 |
| Jul 17, 2018 | 94.45 |
| Jul 16, 2018 | 94.34 |
| Jul 13, 2018 | 94.23 |
| Jul 12, 2018 | 94.11 |
| Jul 11, 2018 | 93.99 |
| Jul 10, 2018 | 93.88 |
| Jul 9, 2018 | 93.77 |
| Jul 6, 2018 | 93.66 |
| Jul 5, 2018 | 93.55 |
| Jul 3, 2018 | 93.45 |
| Jul 2, 2018 | 93.35 |
| Jun 29, 2018 | 93.25 |
| Jun 28, 2018 | 93.16 |
| Jun 27, 2018 | 93.08 |
| Jun 26, 2018 | 93.00 |
| Jun 25, 2018 | 92.91 |
| Jun 22, 2018 | 92.82 |
| Jun 21, 2018 | 92.73 |
| Jun 20, 2018 | 92.63 |
| Jun 19, 2018 | 92.53 |
| Jun 18, 2018 | 92.43 |
| Jun 15, 2018 | 92.32 |
| Jun 14, 2018 | 92.22 |
| Jun 13, 2018 | 92.11 |
| Jun 12, 2018 | 92.01 |
| Jun 11, 2018 | 91.90 |
| Jun 8, 2018 | 91.79 |
| Jun 7, 2018 | 91.69 |
| Jun 6, 2018 | 91.59 |
| Jun 5, 2018 | 91.49 |
| Jun 4, 2018 | 91.39 |
| Jun 1, 2018 | 91.30 |
| May 31, 2018 | 91.21 |
| May 30, 2018 | 91.12 |
| May 29, 2018 | 91.02 |
| May 25, 2018 | 90.92 |
| May 24, 2018 | 90.83 |
| May 23, 2018 | 90.74 |
| May 22, 2018 | 90.63 |
| May 21, 2018 | 90.52 |
| May 18, 2018 | 90.41 |
| May 17, 2018 | 90.31 |
| May 16, 2018 | 90.20 |
| May 15, 2018 | 90.10 |
| May 14, 2018 | 90.00 |
| May 11, 2018 | 89.90 |
| May 10, 2018 | 89.79 |
| May 9, 2018 | 89.69 |
| May 8, 2018 | 89.60 |
| May 7, 2018 | 89.52 |
| May 4, 2018 | 89.45 |
| May 3, 2018 | 89.38 |
| May 2, 2018 | 89.31 |
| May 1, 2018 | 89.25 |
| Apr 30, 2018 | 89.19 |
| Apr 27, 2018 | 89.13 |
| Apr 26, 2018 | 89.06 |
| Apr 25, 2018 | 88.99 |
| Apr 24, 2018 | 88.93 |
| Apr 23, 2018 | 88.86 |
| Apr 20, 2018 | 88.79 |
| Apr 19, 2018 | 88.72 |
| Apr 18, 2018 | 88.64 |
| Apr 17, 2018 | 88.57 |
| Apr 16, 2018 | 88.49 |
| Apr 13, 2018 | 88.42 |
| Apr 12, 2018 | 88.36 |
| Apr 11, 2018 | 88.30 |
| Apr 10, 2018 | 88.24 |
| Apr 9, 2018 | 88.18 |
| Apr 6, 2018 | 88.13 |
| Apr 5, 2018 | 88.07 |
| Apr 4, 2018 | 88.01 |
| Apr 3, 2018 | 87.96 |
| Apr 2, 2018 | 87.90 |
| Mar 29, 2018 | 87.85 |
| Mar 28, 2018 | 87.79 |
| Mar 27, 2018 | 87.73 |
| Mar 26, 2018 | 87.67 |
| Mar 23, 2018 | 87.62 |
| Mar 22, 2018 | 87.56 |
| Mar 21, 2018 | 87.50 |
| Mar 20, 2018 | 87.42 |
| Mar 19, 2018 | 87.35 |
| Mar 16, 2018 | 87.27 |
| Mar 15, 2018 | 87.18 |
| Mar 14, 2018 | 87.09 |
| Mar 13, 2018 | 87.00 |
| Mar 12, 2018 | 86.91 |
| Mar 9, 2018 | 86.82 |
| Mar 8, 2018 | 86.72 |
| Mar 7, 2018 | 86.64 |
| Mar 6, 2018 | 86.55 |
| Mar 5, 2018 | 86.46 |
| Mar 2, 2018 | 86.37 |
| Mar 1, 2018 | 86.30 |
| Feb 28, 2018 | 86.23 |
| Feb 27, 2018 | 86.14 |
| Feb 26, 2018 | 86.06 |
| Feb 23, 2018 | 85.98 |
| Feb 22, 2018 | 85.90 |
| Feb 21, 2018 | 85.82 |
| Feb 20, 2018 | 85.75 |
| Feb 16, 2018 | 85.68 |
| Feb 15, 2018 | 85.61 |
| Feb 14, 2018 | 85.53 |
| Feb 13, 2018 | 85.46 |
| Feb 12, 2018 | 85.40 |
| Feb 9, 2018 | 85.34 |
| Feb 8, 2018 | 85.28 |
| Feb 7, 2018 | 85.22 |
| Feb 6, 2018 | 85.15 |
| Feb 5, 2018 | 85.06 |
| Feb 2, 2018 | 84.97 |
| Feb 1, 2018 | 84.87 |
| Jan 31, 2018 | 84.76 |
| Jan 30, 2018 | 84.66 |
| Jan 29, 2018 | 84.54 |
| Jan 26, 2018 | 84.43 |
| Jan 25, 2018 | 84.32 |
| Jan 24, 2018 | 84.21 |
| Jan 23, 2018 | 84.10 |
| Jan 22, 2018 | 83.99 |
| Jan 19, 2018 | 83.88 |
| Jan 18, 2018 | 83.77 |
| Jan 17, 2018 | 83.66 |
| Jan 16, 2018 | 83.55 |
| Jan 12, 2018 | 83.44 |
| Jan 11, 2018 | 83.32 |
| Jan 10, 2018 | 83.21 |
| Jan 9, 2018 | 83.10 |
| Jan 8, 2018 | 82.99 |
| Jan 5, 2018 | 82.89 |
| Jan 4, 2018 | 82.80 |
| Jan 3, 2018 | 82.71 |
| Jan 2, 2018 | 82.61 |
| Dec 29, 2017 | 82.52 |
| Dec 28, 2017 | 82.42 |
| Dec 27, 2017 | 82.33 |
| Dec 26, 2017 | 82.23 |
| Dec 22, 2017 | 82.13 |
| Dec 21, 2017 | 82.04 |
| Dec 20, 2017 | 81.94 |
| Dec 19, 2017 | 81.84 |
| Dec 18, 2017 | 81.73 |
| Dec 15, 2017 | 81.63 |
| Dec 14, 2017 | 81.54 |
| Dec 13, 2017 | 81.45 |
| Dec 12, 2017 | 81.37 |
| Dec 11, 2017 | 81.28 |
| Dec 8, 2017 | 81.19 |
| Dec 7, 2017 | 81.10 |
| Dec 6, 2017 | 81.00 |
| Dec 5, 2017 | 80.91 |
| Dec 4, 2017 | 80.81 |
| Dec 1, 2017 | 80.70 |
| Nov 30, 2017 | 80.60 |
| Nov 29, 2017 | 80.49 |
| Nov 28, 2017 | 80.39 |
| Nov 27, 2017 | 80.28 |
| Nov 24, 2017 | 80.18 |
| Nov 22, 2017 | 80.07 |
| Nov 21, 2017 | 79.97 |
| Nov 20, 2017 | 79.85 |
| Nov 17, 2017 | 79.77 |
| Nov 16, 2017 | 79.69 |
| Nov 15, 2017 | 79.61 |
| Nov 14, 2017 | 79.53 |
| Nov 13, 2017 | 79.44 |
| Nov 10, 2017 | 79.35 |
| Nov 9, 2017 | 79.27 |
| Nov 8, 2017 | 79.18 |
| Nov 7, 2017 | 79.10 |
| Nov 6, 2017 | 79.01 |
| Nov 3, 2017 | 78.92 |
| Nov 2, 2017 | 78.82 |
| Nov 1, 2017 | 78.73 |
| Oct 31, 2017 | 78.63 |
| Oct 30, 2017 | 78.52 |
| Oct 27, 2017 | 78.40 |
| Oct 26, 2017 | 78.28 |
| Oct 25, 2017 | 78.17 |
| Oct 24, 2017 | 78.06 |
| Oct 23, 2017 | 77.95 |
| Oct 20, 2017 | 77.84 |
| Oct 19, 2017 | 77.72 |
| Oct 18, 2017 | 77.61 |
| Oct 17, 2017 | 77.50 |
| Oct 16, 2017 | 77.38 |
| Oct 13, 2017 | 77.27 |
| Oct 12, 2017 | 77.16 |
| Oct 11, 2017 | 77.05 |
| Oct 10, 2017 | 76.94 |
| Oct 9, 2017 | 76.84 |
| Oct 6, 2017 | 76.73 |
| Oct 5, 2017 | 76.63 |
| Oct 4, 2017 | 76.52 |
| Oct 3, 2017 | 76.41 |
| Oct 2, 2017 | 76.31 |
| Sep 29, 2017 | 76.21 |
| Sep 28, 2017 | 76.11 |
| Sep 27, 2017 | 76.01 |
| Sep 26, 2017 | 75.91 |
| Sep 25, 2017 | 75.81 |
| Sep 22, 2017 | 75.72 |
| Sep 21, 2017 | 75.61 |
| Sep 20, 2017 | 75.51 |
| Sep 19, 2017 | 75.40 |
| Sep 18, 2017 | 75.28 |
| Sep 15, 2017 | 75.18 |
| Sep 14, 2017 | 75.08 |
| Sep 13, 2017 | 74.98 |
| Sep 12, 2017 | 74.88 |
| Sep 11, 2017 | 74.78 |
| Sep 8, 2017 | 74.67 |
| Sep 7, 2017 | 74.57 |
| Sep 6, 2017 | 74.47 |
| Sep 5, 2017 | 74.36 |
| Sep 1, 2017 | 74.26 |
| Aug 31, 2017 | 74.16 |
| Aug 30, 2017 | 74.05 |
| Aug 29, 2017 | 73.94 |
| Aug 28, 2017 | 73.85 |
| Aug 25, 2017 | 73.75 |
| Aug 24, 2017 | 73.66 |
| Aug 23, 2017 | 73.57 |
| Aug 22, 2017 | 73.47 |
| Aug 21, 2017 | 73.36 |
| Aug 18, 2017 | 73.26 |
| Aug 17, 2017 | 73.17 |
| Aug 16, 2017 | 73.07 |
| Aug 15, 2017 | 72.97 |
| Aug 14, 2017 | 72.88 |
| Aug 11, 2017 | 72.79 |
| Aug 10, 2017 | 72.71 |
| Aug 9, 2017 | 72.62 |
| Aug 8, 2017 | 72.54 |
| Aug 7, 2017 | 72.45 |
| Aug 4, 2017 | 72.38 |
| Aug 3, 2017 | 72.32 |
| Aug 2, 2017 | 72.25 |
| Aug 1, 2017 | 72.19 |
| Jul 31, 2017 | 72.12 |
| Jul 28, 2017 | 72.06 |
| Jul 27, 2017 | 72.00 |
| Jul 26, 2017 | 71.95 |
| Jul 25, 2017 | 71.90 |
| Jul 24, 2017 | 71.84 |
| Jul 21, 2017 | 71.79 |
| Jul 20, 2017 | 71.73 |
| Jul 19, 2017 | 71.68 |
| Jul 18, 2017 | 71.64 |
| Jul 17, 2017 | 71.59 |
| Jul 14, 2017 | 71.55 |
| Jul 13, 2017 | 71.50 |
| Jul 12, 2017 | 71.45 |
| Jul 11, 2017 | 71.40 |
| Jul 10, 2017 | 71.36 |
| Jul 7, 2017 | 71.32 |
| Jul 6, 2017 | 71.28 |
| Jul 5, 2017 | 71.23 |
| Jul 3, 2017 | 71.18 |
| Jun 30, 2017 | 71.12 |
| Jun 29, 2017 | 71.06 |
| Jun 28, 2017 | 71.00 |
| Jun 27, 2017 | 70.95 |
| Jun 26, 2017 | 70.89 |
| Jun 23, 2017 | 70.83 |
| Jun 22, 2017 | 70.78 |
| Jun 21, 2017 | 70.73 |
| Jun 20, 2017 | 70.67 |
| Jun 19, 2017 | 70.62 |
| Jun 16, 2017 | 70.56 |
| Jun 15, 2017 | 70.50 |
| Jun 14, 2017 | 70.45 |
| Jun 13, 2017 | 70.40 |
| Jun 12, 2017 | 70.34 |
| Jun 9, 2017 | 70.29 |
| Jun 8, 2017 | 70.24 |
| Jun 7, 2017 | 70.19 |
| Jun 6, 2017 | 70.15 |
| Jun 5, 2017 | 70.11 |
| Jun 2, 2017 | 70.07 |
| Jun 1, 2017 | 70.03 |
| May 31, 2017 | 69.99 |
| May 30, 2017 | 69.96 |
| May 26, 2017 | 69.93 |
| May 25, 2017 | 69.90 |
| May 24, 2017 | 69.88 |
| May 23, 2017 | 69.86 |
| May 22, 2017 | 69.84 |
| May 19, 2017 | 69.81 |
| May 18, 2017 | 69.79 |
| May 17, 2017 | 69.77 |
| May 16, 2017 | 69.76 |
| May 15, 2017 | 69.73 |
| May 12, 2017 | 69.71 |
| May 11, 2017 | 69.69 |
| May 10, 2017 | 69.66 |
| May 9, 2017 | 69.62 |
| May 8, 2017 | 69.58 |
| May 5, 2017 | 69.55 |
| May 4, 2017 | 69.51 |
| May 3, 2017 | 69.48 |
| May 2, 2017 | 69.45 |
| May 1, 2017 | 69.42 |
| Apr 28, 2017 | 69.40 |
| Apr 27, 2017 | 69.37 |
| Apr 26, 2017 | 69.35 |
| Apr 25, 2017 | 69.33 |
| Apr 24, 2017 | 69.31 |
| Apr 21, 2017 | 69.30 |
| Apr 20, 2017 | 69.28 |
| Apr 19, 2017 | 69.27 |
| Apr 18, 2017 | 69.26 |
| Apr 17, 2017 | 69.25 |
| Apr 13, 2017 | 69.24 |
| Apr 12, 2017 | 69.22 |
| Apr 11, 2017 | 69.19 |
| Apr 10, 2017 | 69.16 |
| Apr 7, 2017 | 69.16 |
| Apr 6, 2017 | 69.15 |
| Apr 5, 2017 | 69.14 |
| Apr 4, 2017 | 69.13 |
| Apr 3, 2017 | 69.12 |
| Mar 31, 2017 | 69.10 |
| Mar 30, 2017 | 69.09 |
| Mar 29, 2017 | 69.08 |
| Mar 28, 2017 | 69.08 |
| Mar 27, 2017 | 69.09 |
| Mar 24, 2017 | 69.11 |
| Mar 23, 2017 | 69.12 |
| Mar 22, 2017 | 69.14 |
| Mar 21, 2017 | 69.14 |
| Mar 20, 2017 | 69.16 |
| Mar 17, 2017 | 69.16 |
| Mar 16, 2017 | 69.17 |
| Mar 15, 2017 | 69.17 |
| Mar 14, 2017 | 69.17 |
| Mar 13, 2017 | 69.17 |
| Mar 10, 2017 | 69.17 |
| Mar 9, 2017 | 69.18 |
| Mar 8, 2017 | 69.18 |
| Mar 7, 2017 | 69.19 |
| Mar 6, 2017 | 69.19 |
| Mar 3, 2017 | 69.19 |
| Mar 2, 2017 | 69.19 |
| Mar 1, 2017 | 69.20 |
| Feb 28, 2017 | 69.20 |
| Feb 27, 2017 | 69.21 |
| Feb 24, 2017 | 69.21 |
| Feb 23, 2017 | 69.22 |
| Feb 22, 2017 | 69.24 |
| Feb 21, 2017 | 69.25 |
| Feb 17, 2017 | 69.25 |
| Feb 16, 2017 | 69.26 |
| Feb 15, 2017 | 69.27 |
| Feb 14, 2017 | 69.28 |
| Feb 13, 2017 | 69.29 |
| Feb 10, 2017 | 69.31 |
| Feb 9, 2017 | 69.33 |
| Feb 8, 2017 | 69.36 |
| Feb 7, 2017 | 69.39 |
| Feb 6, 2017 | 69.42 |
| Feb 3, 2017 | 69.43 |
| Feb 2, 2017 | 69.43 |
| Feb 1, 2017 | 69.44 |
| Jan 31, 2017 | 69.44 |
| Jan 30, 2017 | 69.44 |
| Jan 27, 2017 | 69.45 |
| Jan 26, 2017 | 69.46 |
| Jan 25, 2017 | 69.46 |
| Jan 24, 2017 | 69.46 |
| Jan 23, 2017 | 69.46 |
| Jan 20, 2017 | 69.46 |
| Jan 19, 2017 | 69.47 |
| Jan 18, 2017 | 69.47 |
| Jan 17, 2017 | 69.47 |
| Jan 13, 2017 | 69.48 |
| Jan 12, 2017 | 69.49 |
| Jan 11, 2017 | 69.51 |
| Jan 10, 2017 | 69.52 |
| Jan 9, 2017 | 69.53 |
| Jan 6, 2017 | 69.53 |
| Jan 5, 2017 | 69.53 |
| Jan 4, 2017 | 69.54 |
| Jan 3, 2017 | 69.54 |
| Dec 30, 2016 | 69.53 |
| Dec 29, 2016 | 69.53 |
| Dec 28, 2016 | 69.52 |
| Dec 27, 2016 | 69.52 |
| Dec 23, 2016 | 69.51 |
| Dec 22, 2016 | 69.51 |
| Dec 21, 2016 | 69.50 |
| Dec 20, 2016 | 69.49 |
| Dec 19, 2016 | 69.48 |
| Dec 16, 2016 | 69.48 |
| Dec 15, 2016 | 69.47 |
| Dec 14, 2016 | 69.45 |
| Dec 13, 2016 | 69.43 |
| Dec 12, 2016 | 69.41 |
| Dec 9, 2016 | 69.40 |
| Dec 8, 2016 | 69.38 |
| Dec 7, 2016 | 69.37 |
| Dec 6, 2016 | 69.35 |
| Dec 5, 2016 | 69.34 |
| Dec 2, 2016 | 69.33 |
| Dec 1, 2016 | 69.32 |
| Nov 30, 2016 | 69.32 |
| Nov 29, 2016 | 69.31 |
| Nov 28, 2016 | 69.30 |
| Nov 25, 2016 | 69.28 |
| Nov 23, 2016 | 69.26 |
| Nov 22, 2016 | 69.24 |
| Nov 21, 2016 | 69.24 |
| Nov 18, 2016 | 69.24 |
| Nov 17, 2016 | 69.24 |
| Nov 16, 2016 | 69.25 |
| Nov 15, 2016 | 69.26 |
| Nov 14, 2016 | 69.27 |
| Nov 11, 2016 | 69.30 |
| Nov 10, 2016 | 69.32 |
| Nov 9, 2016 | 69.33 |
| Nov 8, 2016 | 69.34 |
| Nov 7, 2016 | 69.36 |
| Nov 4, 2016 | 69.37 |
| Nov 3, 2016 | 69.39 |
| Nov 2, 2016 | 69.41 |
| Nov 1, 2016 | 69.42 |
| Oct 31, 2016 | 69.42 |
| Oct 28, 2016 | 69.42 |
| Oct 27, 2016 | 69.43 |
| Oct 26, 2016 | 69.43 |
| Oct 25, 2016 | 69.44 |
| Oct 24, 2016 | 69.44 |
| Oct 21, 2016 | 69.46 |
| Oct 20, 2016 | 69.48 |
| Oct 19, 2016 | 69.50 |
| Oct 18, 2016 | 69.53 |
| Oct 17, 2016 | 69.56 |
| Oct 14, 2016 | 69.59 |
| Oct 13, 2016 | 69.62 |
| Oct 12, 2016 | 69.66 |
| Oct 11, 2016 | 69.70 |
| Oct 10, 2016 | 69.73 |
| Oct 7, 2016 | 69.75 |
| Oct 6, 2016 | 69.77 |
| Oct 5, 2016 | 69.76 |
| Oct 4, 2016 | 69.76 |
| Oct 3, 2016 | 69.77 |
| Sep 30, 2016 | 69.78 |
| Sep 29, 2016 | 69.77 |
| Sep 28, 2016 | 69.77 |
| Sep 27, 2016 | 69.76 |
| Sep 26, 2016 | 69.76 |
| Sep 23, 2016 | 69.76 |
| Sep 22, 2016 | 69.76 |
| Sep 21, 2016 | 69.77 |
| Sep 20, 2016 | 69.78 |
| Sep 19, 2016 | 69.78 |
| Sep 16, 2016 | 69.80 |
| Sep 15, 2016 | 69.83 |
| Sep 14, 2016 | 69.86 |
| Sep 13, 2016 | 69.89 |
| Sep 12, 2016 | 69.92 |
| Sep 9, 2016 | 69.94 |
| Sep 8, 2016 | 69.96 |
| Sep 7, 2016 | 69.97 |
| Sep 6, 2016 | 69.99 |
| Sep 2, 2016 | 70.01 |
| Sep 1, 2016 | 70.03 |
| Aug 31, 2016 | 70.06 |
| Aug 30, 2016 | 70.08 |
| Aug 29, 2016 | 70.09 |
| Aug 26, 2016 | 70.10 |
| Aug 25, 2016 | 70.13 |
| Aug 24, 2016 | 70.15 |
| Aug 23, 2016 | 70.18 |
| Aug 22, 2016 | 70.21 |
| Aug 19, 2016 | 70.24 |
| Aug 18, 2016 | 70.26 |
| Aug 17, 2016 | 70.28 |
| Aug 16, 2016 | 70.30 |
| Aug 15, 2016 | 70.30 |
| Aug 12, 2016 | 70.30 |
| Aug 11, 2016 | 70.28 |
| Aug 10, 2016 | 70.26 |
| Aug 9, 2016 | 70.24 |
| Aug 8, 2016 | 70.22 |
| Aug 5, 2016 | 70.20 |
| Aug 4, 2016 | 70.18 |
| Aug 3, 2016 | 70.16 |
| Aug 2, 2016 | 70.15 |
| Aug 1, 2016 | 70.13 |
| Jul 29, 2016 | 70.09 |
| Jul 28, 2016 | 70.07 |
| Jul 27, 2016 | 70.06 |
| Jul 26, 2016 | 70.04 |
| Jul 25, 2016 | 70.03 |
| Jul 22, 2016 | 70.02 |
| Jul 21, 2016 | 70.00 |
| Jul 20, 2016 | 69.99 |
| Jul 19, 2016 | 69.97 |
| Jul 18, 2016 | 69.95 |
| Jul 15, 2016 | 69.94 |
| Jul 14, 2016 | 69.91 |
| Jul 13, 2016 | 69.89 |
| Jul 12, 2016 | 69.88 |
| Jul 11, 2016 | 69.88 |
| Jul 8, 2016 | 69.85 |
| Jul 7, 2016 | 69.82 |
| Jul 6, 2016 | 69.79 |
| Jul 5, 2016 | 69.77 |
| Jul 1, 2016 | 69.75 |
| Jun 30, 2016 | 69.72 |
| Jun 29, 2016 | 69.70 |
| Jun 28, 2016 | 69.68 |
| Jun 27, 2016 | 69.68 |
| Jun 24, 2016 | 69.69 |
| Jun 23, 2016 | 69.68 |
| Jun 22, 2016 | 69.66 |
| Jun 21, 2016 | 69.64 |
| Jun 20, 2016 | 69.63 |
| Jun 17, 2016 | 69.61 |
| Jun 16, 2016 | 69.58 |
| Jun 15, 2016 | 69.57 |
| Jun 14, 2016 | 69.56 |
| Jun 13, 2016 | 69.54 |
| Jun 10, 2016 | 69.52 |
| Jun 9, 2016 | 69.47 |
| Jun 8, 2016 | 69.42 |
| Jun 7, 2016 | 69.39 |
| Jun 6, 2016 | 69.36 |
| Jun 3, 2016 | 69.35 |
| Jun 2, 2016 | 69.34 |
| Jun 1, 2016 | 69.34 |
| May 31, 2016 | 69.33 |
| May 27, 2016 | 69.32 |
| May 26, 2016 | 69.32 |
| May 25, 2016 | 69.31 |
| May 24, 2016 | 69.31 |
| May 23, 2016 | 69.29 |
| May 20, 2016 | 69.29 |
| May 19, 2016 | 69.29 |
| May 18, 2016 | 69.28 |
| May 17, 2016 | 69.28 |
| May 16, 2016 | 69.27 |
| May 13, 2016 | 69.25 |
| May 12, 2016 | 69.24 |
| May 11, 2016 | 69.22 |
| May 10, 2016 | 69.20 |
| May 9, 2016 | 69.18 |
| May 6, 2016 | 69.16 |
| May 5, 2016 | 69.15 |
| May 4, 2016 | 69.14 |
| May 3, 2016 | 69.13 |
| May 2, 2016 | 69.12 |
| Apr 29, 2016 | 69.11 |
| Apr 28, 2016 | 69.10 |
| Apr 27, 2016 | 69.08 |
| Apr 26, 2016 | 69.05 |
| Apr 25, 2016 | 69.02 |
| Apr 22, 2016 | 68.99 |
| Apr 21, 2016 | 68.95 |
| Apr 20, 2016 | 68.91 |
| Apr 19, 2016 | 68.87 |
| Apr 18, 2016 | 68.83 |
| Apr 15, 2016 | 68.79 |
| Apr 14, 2016 | 68.75 |
| Apr 13, 2016 | 68.72 |
| Apr 12, 2016 | 68.68 |
| Apr 11, 2016 | 68.66 |
| Apr 8, 2016 | 68.64 |
| Apr 7, 2016 | 68.61 |
| Apr 6, 2016 | 68.59 |
| Apr 5, 2016 | 68.56 |
| Apr 4, 2016 | 68.54 |
| Apr 1, 2016 | 68.50 |
| Mar 31, 2016 | 68.46 |
| Mar 30, 2016 | 68.42 |
| Mar 29, 2016 | 68.38 |
| Mar 28, 2016 | 68.34 |
| Mar 24, 2016 | 68.31 |
| Mar 23, 2016 | 68.28 |
| Mar 22, 2016 | 68.26 |
| Mar 21, 2016 | 68.23 |
| Mar 18, 2016 | 68.21 |
| Mar 17, 2016 | 68.21 |
| Mar 16, 2016 | 68.21 |
| Mar 15, 2016 | 68.21 |
| Mar 14, 2016 | 68.21 |
| Mar 11, 2016 | 68.21 |
| Mar 10, 2016 | 68.20 |
| Mar 9, 2016 | 68.21 |
| Mar 8, 2016 | 68.22 |
| Mar 7, 2016 | 68.23 |
| Mar 4, 2016 | 68.24 |
| Mar 3, 2016 | 68.26 |
| Mar 2, 2016 | 68.28 |
| Mar 1, 2016 | 68.30 |
| Feb 29, 2016 | 68.32 |
| Feb 26, 2016 | 68.34 |
| Feb 25, 2016 | 68.35 |
| Feb 24, 2016 | 68.36 |
| Feb 23, 2016 | 68.38 |
| Feb 22, 2016 | 68.41 |
| Feb 19, 2016 | 68.42 |
| Feb 18, 2016 | 68.43 |
| Feb 17, 2016 | 68.45 |
| Feb 16, 2016 | 68.46 |
| Feb 12, 2016 | 68.48 |
| Feb 11, 2016 | 68.50 |
| Feb 10, 2016 | 68.54 |
| Feb 9, 2016 | 68.56 |
| Feb 8, 2016 | 68.59 |
| Feb 5, 2016 | 68.61 |
| Feb 4, 2016 | 68.63 |
| Feb 3, 2016 | 68.64 |
| Feb 2, 2016 | 68.64 |
| Feb 1, 2016 | 68.64 |
| Jan 29, 2016 | 68.64 |
| Jan 28, 2016 | 68.64 |
| Jan 27, 2016 | 68.65 |
| Jan 26, 2016 | 68.65 |
| Jan 25, 2016 | 68.66 |
| Jan 22, 2016 | 68.67 |
| Jan 21, 2016 | 68.67 |
| Jan 20, 2016 | 68.68 |
| Jan 19, 2016 | 68.69 |
| Jan 15, 2016 | 68.70 |
| Jan 14, 2016 | 68.71 |
| Jan 13, 2016 | 68.72 |
| Jan 12, 2016 | 68.74 |
| Jan 11, 2016 | 68.74 |
| Jan 8, 2016 | 68.73 |
| Jan 7, 2016 | 68.72 |
| Jan 6, 2016 | 68.70 |
| Jan 5, 2016 | 68.68 |
| Jan 4, 2016 | 68.65 |
| Dec 31, 2015 | 68.62 |
| Dec 30, 2015 | 68.58 |
| Dec 29, 2015 | 68.53 |
| Dec 28, 2015 | 68.48 |
| Dec 24, 2015 | 68.43 |
| Dec 23, 2015 | 68.37 |
| Dec 22, 2015 | 68.31 |
| Dec 21, 2015 | 68.26 |
| Dec 18, 2015 | 68.23 |
| Dec 17, 2015 | 68.19 |
| Dec 16, 2015 | 68.14 |
| Dec 15, 2015 | 68.09 |
| Dec 14, 2015 | 68.05 |
| Dec 11, 2015 | 68.01 |
| Dec 10, 2015 | 67.97 |
| Dec 9, 2015 | 67.93 |
| Dec 8, 2015 | 67.89 |
| Dec 7, 2015 | 67.85 |
| Dec 4, 2015 | 67.80 |
| Dec 3, 2015 | 67.76 |
| Dec 2, 2015 | 67.72 |
| Dec 1, 2015 | 67.67 |
| Nov 30, 2015 | 67.61 |
| Nov 27, 2015 | 67.56 |
| Nov 25, 2015 | 67.50 |
| Nov 24, 2015 | 67.45 |
| Nov 23, 2015 | 67.41 |
| Nov 20, 2015 | 67.36 |
| Nov 19, 2015 | 67.33 |
| Nov 18, 2015 | 67.29 |
| Nov 17, 2015 | 67.25 |
| Nov 16, 2015 | 67.21 |
| Nov 13, 2015 | 67.15 |
| Nov 12, 2015 | 67.11 |
| Nov 11, 2015 | 67.08 |
| Nov 10, 2015 | 67.04 |
| Nov 9, 2015 | 67.00 |
| Nov 6, 2015 | 66.96 |
| Nov 5, 2015 | 66.92 |
| Nov 4, 2015 | 66.86 |
| Nov 3, 2015 | 66.81 |
| Nov 2, 2015 | 66.75 |
| Oct 30, 2015 | 66.70 |
| Oct 29, 2015 | 66.64 |
| Oct 28, 2015 | 66.61 |
| Oct 27, 2015 | 66.58 |
| Oct 26, 2015 | 66.56 |
| Oct 23, 2015 | 66.56 |
| Oct 22, 2015 | 66.55 |
| Oct 21, 2015 | 66.54 |
| Oct 20, 2015 | 66.52 |
| Oct 19, 2015 | 66.50 |
| Oct 16, 2015 | 66.49 |
| Oct 15, 2015 | 66.47 |
| Oct 14, 2015 | 66.47 |
| Oct 13, 2015 | 66.48 |
| Oct 12, 2015 | 66.48 |
| Oct 9, 2015 | 66.48 |
| Oct 8, 2015 | 66.47 |
| Oct 7, 2015 | 66.47 |
| Oct 6, 2015 | 66.47 |
| Oct 5, 2015 | 66.47 |
| Oct 2, 2015 | 66.46 |
| Oct 1, 2015 | 66.46 |
| Sep 30, 2015 | 66.46 |
| Sep 29, 2015 | 66.46 |
| Sep 28, 2015 | 66.47 |
| Sep 25, 2015 | 66.47 |
| Sep 24, 2015 | 66.48 |
| Sep 23, 2015 | 66.46 |
| Sep 22, 2015 | 66.47 |
| Sep 21, 2015 | 66.48 |
| Sep 18, 2015 | 66.48 |
| Sep 17, 2015 | 66.48 |
| Sep 16, 2015 | 66.47 |
| Sep 15, 2015 | 66.47 |
| Sep 14, 2015 | 66.47 |
| Sep 11, 2015 | 66.46 |
| Sep 10, 2015 | 66.46 |
| Sep 9, 2015 | 66.44 |
| Sep 8, 2015 | 66.43 |
| Sep 4, 2015 | 66.42 |
| Sep 3, 2015 | 66.42 |
| Sep 2, 2015 | 66.41 |
| Sep 1, 2015 | 66.41 |
| Aug 31, 2015 | 66.42 |
| Aug 28, 2015 | 66.43 |
| Aug 27, 2015 | 66.42 |
| Aug 26, 2015 | 66.42 |
| Aug 25, 2015 | 66.42 |
| Aug 24, 2015 | 66.42 |
| Aug 21, 2015 | 66.42 |
| Aug 20, 2015 | 66.41 |
| Aug 19, 2015 | 66.39 |
| Aug 18, 2015 | 66.36 |
| Aug 17, 2015 | 66.32 |
| Aug 14, 2015 | 66.27 |
| Aug 13, 2015 | 66.23 |
| Aug 12, 2015 | 66.19 |
| Aug 11, 2015 | 66.15 |
| Aug 10, 2015 | 66.11 |
| Aug 7, 2015 | 66.07 |
| Aug 6, 2015 | 66.02 |
| Aug 5, 2015 | 65.96 |
| Aug 4, 2015 | 65.88 |
| Aug 3, 2015 | 65.82 |
| Jul 31, 2015 | 65.75 |
| Jul 30, 2015 | 65.68 |
| Jul 29, 2015 | 65.62 |
| Jul 28, 2015 | 65.56 |
| Jul 27, 2015 | 65.50 |
| Jul 24, 2015 | 65.45 |
| Jul 23, 2015 | 65.40 |
| Jul 22, 2015 | 65.33 |
| Jul 21, 2015 | 65.25 |
| Jul 20, 2015 | 65.18 |
| Jul 17, 2015 | 65.11 |
| Jul 16, 2015 | 65.03 |
| Jul 15, 2015 | 64.97 |
| Jul 14, 2015 | 64.90 |
| Jul 13, 2015 | 64.83 |
| Jul 10, 2015 | 64.77 |
| Jul 9, 2015 | 64.72 |
| Jul 8, 2015 | 64.67 |
| Jul 7, 2015 | 64.63 |
| Jul 6, 2015 | 64.58 |
| Jul 2, 2015 | 64.54 |
| Jul 1, 2015 | 64.50 |
| Jun 30, 2015 | 64.46 |
| Jun 29, 2015 | 64.42 |
| Jun 26, 2015 | 64.38 |
| Jun 25, 2015 | 64.34 |
| Jun 24, 2015 | 64.29 |
| Jun 23, 2015 | 64.25 |
| Jun 22, 2015 | 64.21 |
| Jun 19, 2015 | 64.17 |
| Jun 18, 2015 | 64.13 |
| Jun 17, 2015 | 64.09 |
| Jun 16, 2015 | 64.05 |
| Jun 15, 2015 | 64.01 |
| Jun 12, 2015 | 63.98 |
| Jun 11, 2015 | 63.94 |
| Jun 10, 2015 | 63.90 |
| Jun 9, 2015 | 63.85 |
| Jun 8, 2015 | 63.81 |
| Jun 5, 2015 | 63.77 |
| Jun 4, 2015 | 63.72 |
| Jun 3, 2015 | 63.67 |
| Jun 2, 2015 | 63.61 |
| Jun 1, 2015 | 63.54 |
| May 29, 2015 | 63.47 |
| May 28, 2015 | 63.40 |
| May 27, 2015 | 63.33 |
| May 26, 2015 | 63.25 |
| May 22, 2015 | 63.16 |
| May 21, 2015 | 63.08 |
| May 20, 2015 | 62.99 |
| May 19, 2015 | 62.90 |
| May 18, 2015 | 62.80 |
| May 15, 2015 | 62.70 |
| May 14, 2015 | 62.61 |
| May 13, 2015 | 62.53 |
| May 12, 2015 | 62.45 |
| May 11, 2015 | 62.38 |
| May 8, 2015 | 62.31 |
| May 7, 2015 | 62.24 |
| May 6, 2015 | 62.17 |
| May 5, 2015 | 62.10 |
| May 4, 2015 | 62.03 |
| May 1, 2015 | 61.96 |
| Apr 30, 2015 | 61.89 |
| Apr 29, 2015 | 61.82 |
| Apr 28, 2015 | 61.76 |
| Apr 27, 2015 | 61.68 |
| Apr 24, 2015 | 61.60 |
| Apr 23, 2015 | 61.52 |
| Apr 22, 2015 | 61.43 |
| Apr 21, 2015 | 61.35 |
| Apr 20, 2015 | 61.27 |
| Apr 17, 2015 | 61.19 |
| Apr 16, 2015 | 61.12 |
| Apr 15, 2015 | 61.04 |
| Apr 14, 2015 | 60.96 |
| Apr 13, 2015 | 60.88 |
| Apr 10, 2015 | 60.80 |
| Apr 9, 2015 | 60.71 |
| Apr 8, 2015 | 60.62 |
| Apr 7, 2015 | 60.53 |
| Apr 6, 2015 | 60.45 |
| Apr 2, 2015 | 60.36 |
| Apr 1, 2015 | 60.27 |
| Mar 31, 2015 | 60.19 |
| Mar 30, 2015 | 60.10 |
| Mar 27, 2015 | 60.01 |
| Mar 26, 2015 | 59.93 |
| Mar 25, 2015 | 59.85 |
| Mar 24, 2015 | 59.77 |
| Mar 23, 2015 | 59.69 |
| Mar 20, 2015 | 59.61 |
| Mar 19, 2015 | 59.53 |
| Mar 18, 2015 | 59.45 |
| Mar 17, 2015 | 59.37 |
| Mar 16, 2015 | 59.30 |
| Mar 13, 2015 | 59.23 |
| Mar 12, 2015 | 59.17 |
| Mar 11, 2015 | 59.12 |
| Mar 10, 2015 | 59.06 |
| Mar 9, 2015 | 59.00 |
| Mar 6, 2015 | 58.95 |
| Mar 5, 2015 | 58.90 |
| Mar 4, 2015 | 58.84 |
| Mar 3, 2015 | 58.79 |
| Mar 2, 2015 | 58.73 |
| Feb 27, 2015 | 58.68 |
| Feb 26, 2015 | 58.62 |
| Feb 25, 2015 | 58.58 |
| Feb 24, 2015 | 58.52 |
| Feb 23, 2015 | 58.45 |
| Feb 20, 2015 | 58.36 |
| Feb 19, 2015 | 58.27 |
| Feb 18, 2015 | 58.19 |
| Feb 17, 2015 | 58.10 |
| Feb 13, 2015 | 58.01 |
| Feb 12, 2015 | 57.92 |
| Feb 11, 2015 | 57.84 |
| Feb 10, 2015 | 57.75 |
| Feb 9, 2015 | 57.67 |
| Feb 6, 2015 | 57.59 |
| Feb 5, 2015 | 57.50 |
| Feb 4, 2015 | 57.41 |
| Feb 3, 2015 | 57.33 |
| Feb 2, 2015 | 57.24 |
| Jan 30, 2015 | 57.16 |
| Jan 29, 2015 | 57.09 |
| Jan 28, 2015 | 57.00 |
| Jan 27, 2015 | 56.92 |
| Jan 26, 2015 | 56.83 |
| Jan 23, 2015 | 56.75 |
| Jan 22, 2015 | 56.67 |
| Jan 21, 2015 | 56.59 |
| Jan 20, 2015 | 56.52 |
| Jan 16, 2015 | 56.45 |
| Jan 15, 2015 | 56.38 |
| Jan 14, 2015 | 56.31 |
| Jan 13, 2015 | 56.23 |
| Jan 12, 2015 | 56.14 |
| Jan 9, 2015 | 56.06 |
| Jan 8, 2015 | 55.96 |
| Jan 7, 2015 | 55.87 |
| Jan 6, 2015 | 55.78 |
| Jan 5, 2015 | 55.70 |
| Jan 2, 2015 | 55.61 |
| Dec 31, 2014 | 55.52 |
| Dec 30, 2014 | 55.43 |
| Dec 29, 2014 | 55.34 |
| Dec 26, 2014 | 55.24 |
| Dec 24, 2014 | 55.13 |
| Dec 23, 2014 | 55.03 |
| Dec 22, 2014 | 54.94 |
| Dec 19, 2014 | 54.84 |
| Dec 18, 2014 | 54.74 |
| Dec 17, 2014 | 54.65 |
| Dec 16, 2014 | 54.56 |
| Dec 15, 2014 | 54.48 |
| Dec 12, 2014 | 54.39 |
| Dec 11, 2014 | 54.29 |
| Dec 10, 2014 | 54.19 |
| Dec 9, 2014 | 54.09 |
| Dec 8, 2014 | 53.98 |
| Dec 5, 2014 | 53.88 |
| Dec 4, 2014 | 53.78 |
| Dec 3, 2014 | 53.69 |
| Dec 2, 2014 | 53.59 |
| Dec 1, 2014 | 53.50 |
| Nov 28, 2014 | 53.41 |
| Nov 26, 2014 | 53.32 |
| Nov 25, 2014 | 53.23 |
| Nov 24, 2014 | 53.14 |
| Nov 21, 2014 | 53.04 |
| Nov 20, 2014 | 52.95 |
| Nov 19, 2014 | 52.86 |
| Nov 18, 2014 | 52.77 |
| Nov 17, 2014 | 52.67 |
| Nov 14, 2014 | 52.57 |
| Nov 13, 2014 | 52.48 |
| Nov 12, 2014 | 52.39 |
| Nov 11, 2014 | 52.30 |
| Nov 10, 2014 | 52.22 |
| Nov 7, 2014 | 52.13 |
| Nov 6, 2014 | 52.06 |
| Nov 5, 2014 | 51.99 |
| Nov 4, 2014 | 51.93 |
| Nov 3, 2014 | 51.86 |
| Oct 31, 2014 | 51.81 |
| Oct 30, 2014 | 51.75 |
| Oct 29, 2014 | 51.69 |
| Oct 28, 2014 | 51.64 |
| Oct 27, 2014 | 51.58 |
| Oct 24, 2014 | 51.52 |
| Oct 23, 2014 | 51.47 |
| Oct 22, 2014 | 51.42 |
| Oct 21, 2014 | 51.36 |
| Oct 20, 2014 | 51.32 |
| Oct 17, 2014 | 51.27 |
| Oct 16, 2014 | 51.23 |
| Oct 15, 2014 | 51.20 |
| Oct 14, 2014 | 51.17 |
| Oct 13, 2014 | 51.13 |
| Oct 10, 2014 | 51.09 |
| Oct 9, 2014 | 51.05 |
| Oct 8, 2014 | 51.00 |
| Oct 7, 2014 | 50.95 |
| Oct 6, 2014 | 50.90 |
| Oct 3, 2014 | 50.86 |
| Oct 2, 2014 | 50.81 |
| Oct 1, 2014 | 50.77 |
| Sep 30, 2014 | 50.73 |
| Sep 29, 2014 | 50.69 |
| Sep 26, 2014 | 50.64 |
| Sep 25, 2014 | 50.60 |
| Sep 24, 2014 | 50.56 |
| Sep 23, 2014 | 50.51 |
| Sep 22, 2014 | 50.46 |
| Sep 19, 2014 | 50.41 |
| Sep 18, 2014 | 50.36 |
| Sep 17, 2014 | 50.31 |
| Sep 16, 2014 | 50.26 |
| Sep 15, 2014 | 50.21 |
| Sep 12, 2014 | 50.16 |
| Sep 11, 2014 | 50.10 |
| Sep 10, 2014 | 50.05 |
| Sep 9, 2014 | 50.00 |
| Sep 8, 2014 | 49.94 |
| Sep 5, 2014 | 49.88 |
| Sep 4, 2014 | 49.82 |
| Sep 3, 2014 | 49.76 |
| Sep 2, 2014 | 49.71 |
| Aug 29, 2014 | 49.65 |
| Aug 28, 2014 | 49.60 |
| Aug 27, 2014 | 49.54 |
| Aug 26, 2014 | 49.49 |
| Aug 25, 2014 | 49.44 |
| Aug 22, 2014 | 49.38 |
| Aug 21, 2014 | 49.33 |
| Aug 20, 2014 | 49.28 |
| Aug 19, 2014 | 49.23 |
| Aug 18, 2014 | 49.18 |
| Aug 15, 2014 | 49.13 |
| Aug 14, 2014 | 49.10 |
| Aug 13, 2014 | 49.06 |
| Aug 12, 2014 | 49.03 |
| Aug 11, 2014 | 49.00 |
| Aug 8, 2014 | 48.97 |
| Aug 7, 2014 | 48.94 |
| Aug 6, 2014 | 48.92 |
| Aug 5, 2014 | 48.89 |
| Aug 4, 2014 | 48.86 |
| Aug 1, 2014 | 48.83 |
| Jul 31, 2014 | 48.81 |
| Jul 30, 2014 | 48.78 |
| Jul 29, 2014 | 48.74 |
| Jul 28, 2014 | 48.70 |
| Jul 25, 2014 | 48.65 |
| Jul 24, 2014 | 48.61 |
| Jul 23, 2014 | 48.56 |
| Jul 22, 2014 | 48.51 |
| Jul 21, 2014 | 48.46 |
| Jul 18, 2014 | 48.41 |
| Jul 17, 2014 | 48.36 |
| Jul 16, 2014 | 48.31 |
| Jul 15, 2014 | 48.26 |
| Jul 14, 2014 | 48.21 |
| Jul 11, 2014 | 48.15 |
| Jul 10, 2014 | 48.09 |
| Jul 9, 2014 | 48.04 |
| Jul 8, 2014 | 47.99 |
| Jul 7, 2014 | 47.94 |
| Jul 3, 2014 | 47.89 |
| Jul 2, 2014 | 47.84 |
| Jul 1, 2014 | 47.78 |
| Jun 30, 2014 | 47.72 |
| Jun 27, 2014 | 47.67 |
| Jun 26, 2014 | 47.61 |
| Jun 25, 2014 | 47.56 |
| Jun 24, 2014 | 47.50 |
| Jun 23, 2014 | 47.44 |
| Jun 20, 2014 | 47.38 |
| Jun 19, 2014 | 47.31 |
| Jun 18, 2014 | 47.26 |
| Jun 17, 2014 | 47.20 |
| Jun 16, 2014 | 47.15 |
| Jun 13, 2014 | 47.10 |
| Jun 12, 2014 | 47.04 |
| Jun 11, 2014 | 47.00 |
| Jun 10, 2014 | 46.95 |
| Jun 9, 2014 | 46.90 |
| Jun 6, 2014 | 46.84 |
| Jun 5, 2014 | 46.79 |
| Jun 4, 2014 | 46.74 |
| Jun 3, 2014 | 46.69 |
| Jun 2, 2014 | 46.65 |
| May 30, 2014 | 46.60 |
| May 29, 2014 | 46.55 |
| May 28, 2014 | 46.51 |
| May 27, 2014 | 46.46 |
| May 23, 2014 | 46.41 |
| May 22, 2014 | 46.36 |
| May 21, 2014 | 46.32 |
| May 20, 2014 | 46.28 |
| May 19, 2014 | 46.25 |
| May 16, 2014 | 46.21 |
| May 15, 2014 | 46.17 |
| May 14, 2014 | 46.13 |
| May 13, 2014 | 46.09 |
| May 12, 2014 | 46.04 |
| May 9, 2014 | 45.99 |
| May 8, 2014 | 45.94 |
| May 7, 2014 | 45.91 |
| May 6, 2014 | 45.89 |
| May 5, 2014 | 45.88 |
| May 2, 2014 | 45.86 |
| May 1, 2014 | 45.84 |
| Apr 30, 2014 | 45.82 |
| Apr 29, 2014 | 45.80 |
| Apr 28, 2014 | 45.78 |
| Apr 25, 2014 | 45.76 |
| Apr 24, 2014 | 45.74 |
| Apr 23, 2014 | 45.71 |
| Apr 22, 2014 | 45.68 |
| Apr 21, 2014 | 45.65 |
| Apr 17, 2014 | 45.62 |
| Apr 16, 2014 | 45.59 |
| Apr 15, 2014 | 45.56 |
| Apr 14, 2014 | 45.52 |
| Apr 11, 2014 | 45.49 |
| Apr 10, 2014 | 45.46 |
| Apr 9, 2014 | 45.43 |
| Apr 8, 2014 | 45.39 |
| Apr 7, 2014 | 45.36 |
| Apr 4, 2014 | 45.32 |
| Apr 3, 2014 | 45.29 |
| Apr 2, 2014 | 45.26 |
| Apr 1, 2014 | 45.22 |
| Mar 31, 2014 | 45.20 |
| Mar 28, 2014 | 45.18 |
| Mar 27, 2014 | 45.16 |
| Mar 26, 2014 | 45.15 |
| Mar 25, 2014 | 45.14 |
| Mar 24, 2014 | 45.12 |
| Mar 21, 2014 | 45.11 |
| Mar 20, 2014 | 45.09 |
| Mar 19, 2014 | 45.08 |
| Mar 18, 2014 | 45.07 |
| Mar 17, 2014 | 45.06 |
| Mar 14, 2014 | 45.06 |
| Mar 13, 2014 | 45.06 |
| Mar 12, 2014 | 45.06 |
| Mar 11, 2014 | 45.05 |
| Mar 10, 2014 | 45.04 |
| Mar 7, 2014 | 45.03 |
| Mar 6, 2014 | 45.02 |
| Mar 5, 2014 | 45.02 |
| Mar 4, 2014 | 45.01 |
| Mar 3, 2014 | 45.01 |
| Feb 28, 2014 | 45.00 |
| Feb 27, 2014 | 45.00 |
| Feb 26, 2014 | 45.00 |
| Feb 25, 2014 | 44.99 |
| Feb 24, 2014 | 44.99 |
| Feb 21, 2014 | 44.99 |
| Feb 20, 2014 | 44.99 |
| Feb 19, 2014 | 44.97 |
| Feb 18, 2014 | 44.95 |
| Feb 14, 2014 | 44.93 |
| Feb 13, 2014 | 44.90 |
| Feb 12, 2014 | 44.89 |
| Feb 11, 2014 | 44.87 |
| Feb 10, 2014 | 44.84 |
| Feb 7, 2014 | 44.83 |
| Feb 6, 2014 | 44.81 |
| Feb 5, 2014 | 44.80 |
| Feb 4, 2014 | 44.78 |
| Feb 3, 2014 | 44.76 |
| Jan 31, 2014 | 44.73 |
| Jan 30, 2014 | 44.70 |
| Jan 29, 2014 | 44.67 |
| Jan 28, 2014 | 44.63 |
| Jan 27, 2014 | 44.60 |
| Jan 24, 2014 | 44.58 |
| Jan 23, 2014 | 44.54 |
| Jan 22, 2014 | 44.50 |
| Jan 21, 2014 | 44.45 |
| Jan 17, 2014 | 44.41 |
| Jan 16, 2014 | 44.36 |
| Jan 15, 2014 | 44.31 |
| Jan 14, 2014 | 44.27 |
| Jan 13, 2014 | 44.23 |
| Jan 10, 2014 | 44.19 |
| Jan 9, 2014 | 44.15 |
| Jan 8, 2014 | 44.11 |
| Jan 7, 2014 | 44.06 |
| Jan 6, 2014 | 44.02 |
| Jan 3, 2014 | 43.98 |
| Jan 2, 2014 | 43.94 |
| Dec 31, 2013 | 43.91 |
| Dec 30, 2013 | 43.86 |
| Dec 27, 2013 | 43.82 |
| Dec 26, 2013 | 43.78 |
| Dec 24, 2013 | 43.74 |
| Dec 23, 2013 | 43.69 |
| Dec 20, 2013 | 43.65 |
| Dec 19, 2013 | 43.61 |
| Dec 18, 2013 | 43.58 |
| Dec 17, 2013 | 43.54 |
| Dec 16, 2013 | 43.51 |
| Dec 13, 2013 | 43.48 |
| Dec 12, 2013 | 43.44 |
| Dec 11, 2013 | 43.41 |
| Dec 10, 2013 | 43.38 |
| Dec 9, 2013 | 43.34 |
| Dec 6, 2013 | 43.30 |
| Dec 5, 2013 | 43.27 |
| Dec 4, 2013 | 43.23 |
| Dec 3, 2013 | 43.20 |
| Dec 2, 2013 | 43.17 |
| Nov 29, 2013 | 43.13 |
| Nov 27, 2013 | 43.10 |
| Nov 26, 2013 | 43.06 |
| Nov 25, 2013 | 43.03 |
| Nov 22, 2013 | 43.00 |
| Nov 21, 2013 | 42.96 |
| Nov 20, 2013 | 42.93 |
| Nov 19, 2013 | 42.91 |
| Nov 18, 2013 | 42.87 |
| Nov 15, 2013 | 42.83 |
| Nov 14, 2013 | 42.80 |
| Nov 13, 2013 | 42.76 |
| Nov 12, 2013 | 42.72 |
| Nov 11, 2013 | 42.68 |
| Nov 8, 2013 | 42.64 |
| Nov 7, 2013 | 42.61 |
| Nov 6, 2013 | 42.57 |
| Nov 5, 2013 | 42.52 |
| Nov 4, 2013 | 42.48 |
| Nov 1, 2013 | 42.44 |
| Oct 31, 2013 | 42.39 |
| Oct 30, 2013 | 42.34 |
| Oct 29, 2013 | 42.29 |
| Oct 28, 2013 | 42.24 |
| Oct 25, 2013 | 42.18 |
| Oct 24, 2013 | 42.13 |
| Oct 23, 2013 | 42.08 |
| Oct 22, 2013 | 42.03 |
| Oct 21, 2013 | 41.97 |
| Oct 18, 2013 | 41.92 |
| Oct 17, 2013 | 41.87 |
| Oct 16, 2013 | 41.81 |
| Oct 15, 2013 | 41.76 |
| Oct 14, 2013 | 41.71 |
| Oct 11, 2013 | 41.65 |
| Oct 10, 2013 | 41.60 |
| Oct 9, 2013 | 41.55 |
| Oct 8, 2013 | 41.51 |
| Oct 7, 2013 | 41.47 |
| Oct 4, 2013 | 41.42 |
| Oct 3, 2013 | 41.37 |
| Oct 2, 2013 | 41.32 |
| Oct 1, 2013 | 41.27 |
| Sep 30, 2013 | 41.22 |
| Sep 27, 2013 | 41.18 |
| Sep 26, 2013 | 41.14 |
| Sep 25, 2013 | 41.09 |
| Sep 24, 2013 | 41.05 |
| Sep 23, 2013 | 41.00 |
| Sep 20, 2013 | 40.95 |
| Sep 19, 2013 | 40.90 |
| Sep 18, 2013 | 40.85 |
| Sep 17, 2013 | 40.80 |
| Sep 16, 2013 | 40.76 |
| Sep 13, 2013 | 40.71 |
| Sep 12, 2013 | 40.67 |
| Sep 11, 2013 | 40.62 |
| Sep 10, 2013 | 40.58 |
| Sep 9, 2013 | 40.54 |
| Sep 6, 2013 | 40.49 |
| Sep 5, 2013 | 40.46 |
| Sep 4, 2013 | 40.42 |
| Sep 3, 2013 | 40.37 |
| Aug 30, 2013 | 40.33 |
| Aug 29, 2013 | 40.29 |
| Aug 28, 2013 | 40.25 |
| Aug 27, 2013 | 40.21 |
| Aug 26, 2013 | 40.17 |
| Aug 23, 2013 | 40.12 |
| Aug 22, 2013 | 40.08 |
| Aug 21, 2013 | 40.04 |
| Aug 20, 2013 | 40.00 |
| Aug 19, 2013 | 39.96 |
| Aug 16, 2013 | 39.93 |
| Aug 15, 2013 | 39.89 |
| Aug 14, 2013 | 39.86 |
| Aug 13, 2013 | 39.82 |
| Aug 12, 2013 | 39.78 |
| Aug 9, 2013 | 39.74 |
| Aug 8, 2013 | 39.70 |
| Aug 7, 2013 | 39.66 |
| Aug 6, 2013 | 39.62 |
| Aug 5, 2013 | 39.58 |
| Aug 2, 2013 | 39.52 |
| Aug 1, 2013 | 39.47 |
| Jul 31, 2013 | 39.42 |
| Jul 30, 2013 | 39.37 |
| Jul 29, 2013 | 39.32 |
| Jul 26, 2013 | 39.28 |
| Jul 25, 2013 | 39.24 |
| Jul 24, 2013 | 39.20 |
| Jul 23, 2013 | 39.16 |
| Jul 22, 2013 | 39.12 |
| Jul 19, 2013 | 39.08 |
| Jul 18, 2013 | 39.03 |
| Jul 17, 2013 | 38.99 |
| Jul 16, 2013 | 38.95 |
| Jul 15, 2013 | 38.90 |
| Jul 12, 2013 | 38.86 |
| Jul 11, 2013 | 38.81 |
| Jul 10, 2013 | 38.77 |
| Jul 9, 2013 | 38.73 |
| Jul 8, 2013 | 38.68 |
| Jul 5, 2013 | 38.64 |
| Jul 3, 2013 | 38.59 |
| Jul 2, 2013 | 38.55 |
| Jul 1, 2013 | 38.51 |
| Jun 28, 2013 | 38.47 |
| Jun 27, 2013 | 38.43 |
| Jun 26, 2013 | 38.39 |
| Jun 25, 2013 | 38.35 |
| Jun 24, 2013 | 38.31 |
| Jun 21, 2013 | 38.27 |
| Jun 20, 2013 | 38.22 |
| Jun 19, 2013 | 38.18 |
| Jun 18, 2013 | 38.13 |
| Jun 17, 2013 | 38.08 |
| Jun 14, 2013 | 38.02 |
| Jun 13, 2013 | 37.98 |
| Jun 12, 2013 | 37.93 |
| Jun 11, 2013 | 37.88 |
| Jun 10, 2013 | 37.83 |
| Jun 7, 2013 | 37.77 |
| Jun 6, 2013 | 37.72 |
| Jun 5, 2013 | 37.66 |
| Jun 4, 2013 | 37.61 |
| Jun 3, 2013 | 37.55 |
| May 31, 2013 | 37.50 |
| May 30, 2013 | 37.44 |
| May 29, 2013 | 37.38 |
| May 28, 2013 | 37.33 |
| May 24, 2013 | 37.27 |
| May 23, 2013 | 37.21 |
| May 22, 2013 | 37.14 |
| May 21, 2013 | 37.07 |
| May 20, 2013 | 36.99 |
| May 17, 2013 | 36.91 |
| May 16, 2013 | 36.84 |
| May 15, 2013 | 36.76 |
| May 14, 2013 | 36.68 |
| May 13, 2013 | 36.61 |
| May 10, 2013 | 36.53 |
| May 9, 2013 | 36.46 |
| May 8, 2013 | 36.39 |
| May 7, 2013 | 36.33 |
| May 6, 2013 | 36.26 |
| May 3, 2013 | 36.21 |
| May 2, 2013 | 36.16 |
| May 1, 2013 | 36.12 |
| Apr 30, 2013 | 36.07 |
| Apr 29, 2013 | 36.02 |
| Apr 26, 2013 | 35.97 |
| Apr 25, 2013 | 35.93 |
| Apr 24, 2013 | 35.88 |
| Apr 23, 2013 | 35.84 |
| Apr 22, 2013 | 35.80 |
| Apr 19, 2013 | 35.75 |
| Apr 18, 2013 | 35.71 |
| Apr 17, 2013 | 35.67 |
| Apr 16, 2013 | 35.63 |
| Apr 15, 2013 | 35.58 |
| Apr 12, 2013 | 35.53 |
| Apr 11, 2013 | 35.48 |
| Apr 10, 2013 | 35.42 |
| Apr 9, 2013 | 35.37 |
| Apr 8, 2013 | 35.33 |
| Apr 5, 2013 | 35.28 |
| Apr 4, 2013 | 35.24 |
| Apr 3, 2013 | 35.19 |
| Apr 2, 2013 | 35.14 |
| Apr 1, 2013 | 35.09 |
| Mar 28, 2013 | 35.04 |
| Mar 27, 2013 | 34.98 |
| Mar 26, 2013 | 34.93 |
| Mar 25, 2013 | 34.88 |
| Mar 22, 2013 | 34.83 |
| Mar 21, 2013 | 34.77 |
| Mar 20, 2013 | 34.72 |
| Mar 19, 2013 | 34.67 |
| Mar 18, 2013 | 34.62 |
| Mar 15, 2013 | 34.58 |
| Mar 14, 2013 | 34.53 |
| Mar 13, 2013 | 34.49 |
| Mar 12, 2013 | 34.44 |
| Mar 11, 2013 | 34.38 |
| Mar 8, 2013 | 34.33 |
| Mar 7, 2013 | 34.28 |
| Mar 6, 2013 | 34.23 |
| Mar 5, 2013 | 34.18 |
| Mar 4, 2013 | 34.13 |
| Mar 1, 2013 | 34.09 |
| Feb 28, 2013 | 34.05 |
| Feb 27, 2013 | 34.00 |
| Feb 26, 2013 | 33.96 |
| Feb 25, 2013 | 33.92 |
| Feb 22, 2013 | 33.88 |
| Feb 21, 2013 | 33.84 |
| Feb 20, 2013 | 33.80 |
| Feb 19, 2013 | 33.76 |
| Feb 15, 2013 | 33.72 |
| Feb 14, 2013 | 33.68 |
| Feb 13, 2013 | 33.64 |
| Feb 12, 2013 | 33.60 |
| Feb 11, 2013 | 33.56 |
| Feb 8, 2013 | 33.51 |
| Feb 7, 2013 | 33.47 |
| Feb 6, 2013 | 33.42 |
| Feb 5, 2013 | 33.37 |
| Feb 4, 2013 | 33.34 |
| Feb 1, 2013 | 33.30 |
| Jan 31, 2013 | 33.27 |
| Jan 30, 2013 | 33.23 |
| Jan 29, 2013 | 33.20 |
| Jan 28, 2013 | 33.16 |
| Jan 25, 2013 | 33.12 |
| Jan 24, 2013 | 33.08 |
| Jan 23, 2013 | 33.05 |
| Jan 22, 2013 | 33.02 |
| Jan 18, 2013 | 33.00 |
| Jan 17, 2013 | 32.97 |
| Jan 16, 2013 | 32.95 |
| Jan 15, 2013 | 32.93 |
| Jan 14, 2013 | 32.91 |
| Jan 11, 2013 | 32.90 |
| Jan 10, 2013 | 32.88 |
| Jan 9, 2013 | 32.85 |
| Jan 8, 2013 | 32.83 |
| Jan 7, 2013 | 32.81 |
| Jan 4, 2013 | 32.79 |
| Jan 3, 2013 | 32.77 |
| Jan 2, 2013 | 32.76 |
| Dec 31, 2012 | 32.74 |
| Dec 28, 2012 | 32.73 |
| Dec 27, 2012 | 32.71 |
| Dec 26, 2012 | 32.69 |
| Dec 24, 2012 | 32.68 |
| Dec 21, 2012 | 32.66 |
| Dec 20, 2012 | 32.64 |
| Dec 19, 2012 | 32.62 |
| Dec 18, 2012 | 32.60 |
| Dec 17, 2012 | 32.59 |
| Dec 14, 2012 | 32.58 |
| Dec 13, 2012 | 32.57 |
| Dec 12, 2012 | 32.56 |
| Dec 11, 2012 | 32.55 |
| Dec 10, 2012 | 32.54 |
| Dec 7, 2012 | 32.53 |
| Dec 6, 2012 | 32.52 |
| Dec 5, 2012 | 32.51 |
| Dec 4, 2012 | 32.50 |
| Dec 3, 2012 | 32.49 |
| Nov 30, 2012 | 32.48 |
| Nov 29, 2012 | 32.46 |
| Nov 28, 2012 | 32.45 |
| Nov 27, 2012 | 32.44 |
| Nov 26, 2012 | 32.43 |
| Nov 23, 2012 | 32.41 |
| Nov 21, 2012 | 32.40 |
| Nov 20, 2012 | 32.38 |
| Nov 19, 2012 | 32.37 |
| Nov 16, 2012 | 32.35 |
| Nov 15, 2012 | 32.34 |
| Nov 14, 2012 | 32.33 |
| Nov 13, 2012 | 32.31 |
| Nov 12, 2012 | 32.30 |
| Nov 9, 2012 | 32.28 |
| Nov 8, 2012 | 32.26 |
| Nov 7, 2012 | 32.24 |
| Nov 6, 2012 | 32.22 |
| Nov 5, 2012 | 32.20 |
| Nov 2, 2012 | 32.17 |
| Nov 1, 2012 | 32.14 |
| Oct 31, 2012 | 32.11 |
| Oct 26, 2012 | 32.07 |
| Oct 25, 2012 | 32.03 |
| Oct 24, 2012 | 31.99 |
| Oct 23, 2012 | 31.96 |
| Oct 22, 2012 | 31.92 |
| Oct 19, 2012 | 31.89 |
| Oct 18, 2012 | 31.86 |
| Oct 17, 2012 | 31.83 |
| Oct 16, 2012 | 31.80 |
| Oct 15, 2012 | 31.77 |
| Oct 12, 2012 | 31.74 |
| Oct 11, 2012 | 31.71 |
| Oct 10, 2012 | 31.68 |
| Oct 9, 2012 | 31.66 |
| Oct 8, 2012 | 31.63 |
| Oct 5, 2012 | 31.59 |
| Oct 4, 2012 | 31.55 |
| Oct 3, 2012 | 31.51 |
| Oct 2, 2012 | 31.47 |
| Oct 1, 2012 | 31.43 |
| Sep 28, 2012 | 31.39 |
| Sep 27, 2012 | 31.36 |
| Sep 26, 2012 | 31.32 |
| Sep 25, 2012 | 31.29 |
| Sep 24, 2012 | 31.26 |
| Sep 21, 2012 | 31.23 |
| Sep 20, 2012 | 31.20 |
| Sep 19, 2012 | 31.18 |
| Sep 18, 2012 | 31.15 |
| Sep 17, 2012 | 31.12 |
| Sep 14, 2012 | 31.09 |
| Sep 13, 2012 | 31.06 |
| Sep 12, 2012 | 31.03 |
| Sep 11, 2012 | 30.99 |
| Sep 10, 2012 | 30.95 |
| Sep 7, 2012 | 30.92 |
| Sep 6, 2012 | 30.88 |
| Sep 5, 2012 | 30.85 |
| Sep 4, 2012 | 30.82 |
| Aug 31, 2012 | 30.79 |
| Aug 30, 2012 | 30.77 |
| Aug 29, 2012 | 30.75 |
| Aug 28, 2012 | 30.72 |
| Aug 27, 2012 | 30.70 |
| Aug 24, 2012 | 30.67 |
| Aug 23, 2012 | 30.64 |
| Aug 22, 2012 | 30.62 |
| Aug 21, 2012 | 30.59 |
| Aug 20, 2012 | 30.56 |
| Aug 17, 2012 | 30.53 |
| Aug 16, 2012 | 30.51 |
| Aug 15, 2012 | 30.50 |
| Aug 14, 2012 | 30.49 |
| Aug 13, 2012 | 30.48 |
| Aug 10, 2012 | 30.47 |
| Aug 9, 2012 | 30.45 |
| Aug 8, 2012 | 30.43 |
| Aug 7, 2012 | 30.41 |
| Aug 6, 2012 | 30.38 |
| Aug 3, 2012 | 30.36 |
| Aug 2, 2012 | 30.34 |
| Aug 1, 2012 | 30.33 |
| Jul 31, 2012 | 30.33 |
| Jul 30, 2012 | 30.33 |
| Jul 27, 2012 | 30.32 |
| Jul 26, 2012 | 30.31 |
| Jul 25, 2012 | 30.31 |
| Jul 24, 2012 | 30.30 |
| Jul 23, 2012 | 30.29 |
| Jul 20, 2012 | 30.29 |
| Jul 19, 2012 | 30.28 |
| Jul 18, 2012 | 30.26 |
| Jul 17, 2012 | 30.25 |
| Jul 16, 2012 | 30.23 |
| Jul 13, 2012 | 30.22 |
| Jul 12, 2012 | 30.21 |
| Jul 11, 2012 | 30.20 |
| Jul 10, 2012 | 30.19 |
| Jul 9, 2012 | 30.17 |
| Jul 6, 2012 | 30.16 |
| Jul 5, 2012 | 30.15 |
| Jul 3, 2012 | 30.14 |
| Jul 2, 2012 | 30.13 |
| Jun 29, 2012 | 30.13 |
| Jun 28, 2012 | 30.13 |
| Jun 27, 2012 | 30.13 |
| Jun 26, 2012 | 30.12 |
| Jun 25, 2012 | 30.12 |
| Jun 22, 2012 | 30.12 |
| Jun 21, 2012 | 30.12 |
| Jun 20, 2012 | 30.12 |
| Jun 19, 2012 | 30.11 |
| Jun 18, 2012 | 30.11 |
| Jun 15, 2012 | 30.11 |
| Jun 14, 2012 | 30.12 |
| Jun 13, 2012 | 30.12 |
| Jun 12, 2012 | 30.12 |
| Jun 11, 2012 | 30.12 |
| Jun 8, 2012 | 30.11 |
| Jun 7, 2012 | 30.11 |
| Jun 6, 2012 | 30.10 |
| Jun 5, 2012 | 30.09 |
| Jun 4, 2012 | 30.09 |
| Jun 1, 2012 | 30.10 |
| May 31, 2012 | 30.10 |
| May 30, 2012 | 30.11 |
| May 29, 2012 | 30.11 |
| May 25, 2012 | 30.11 |
| May 24, 2012 | 30.10 |
| May 23, 2012 | 30.10 |
| May 22, 2012 | 30.09 |
| May 21, 2012 | 30.10 |
| May 18, 2012 | 30.11 |
| May 17, 2012 | 30.12 |
| May 16, 2012 | 30.13 |
| May 15, 2012 | 30.15 |
| May 14, 2012 | 30.18 |
| May 11, 2012 | 30.20 |
| May 10, 2012 | 30.23 |
| May 9, 2012 | 30.26 |
| May 8, 2012 | 30.29 |
| May 7, 2012 | 30.32 |
| May 4, 2012 | 30.35 |
| May 3, 2012 | 30.38 |
| May 2, 2012 | 30.40 |
| May 1, 2012 | 30.42 |
| Apr 30, 2012 | 30.45 |
| Apr 27, 2012 | 30.47 |
| Apr 26, 2012 | 30.49 |
| Apr 25, 2012 | 30.52 |
| Apr 24, 2012 | 30.54 |
| Apr 23, 2012 | 30.56 |
| Apr 20, 2012 | 30.60 |
| Apr 19, 2012 | 30.62 |
| Apr 18, 2012 | 30.65 |
| Apr 17, 2012 | 30.68 |
| Apr 16, 2012 | 30.70 |
| Apr 13, 2012 | 30.72 |
| Apr 12, 2012 | 30.74 |
| Apr 11, 2012 | 30.76 |
| Apr 10, 2012 | 30.78 |
| Apr 9, 2012 | 30.80 |
| Apr 5, 2012 | 30.81 |
| Apr 4, 2012 | 30.83 |
| Apr 3, 2012 | 30.85 |
| Apr 2, 2012 | 30.86 |
| Mar 30, 2012 | 30.87 |
| Mar 29, 2012 | 30.88 |
| Mar 28, 2012 | 30.90 |
| Mar 27, 2012 | 30.91 |
| Mar 26, 2012 | 30.92 |
| Mar 23, 2012 | 30.94 |
| Mar 22, 2012 | 30.95 |
| Mar 21, 2012 | 30.97 |
| Mar 20, 2012 | 30.98 |
| Mar 19, 2012 | 30.99 |
| Mar 16, 2012 | 31.01 |
| Mar 15, 2012 | 31.03 |
| Mar 14, 2012 | 31.04 |
| Mar 13, 2012 | 31.06 |
| Mar 12, 2012 | 31.08 |
| Mar 9, 2012 | 31.10 |
| Mar 8, 2012 | 31.11 |
| Mar 7, 2012 | 31.13 |
| Mar 6, 2012 | 31.16 |
| Mar 5, 2012 | 31.19 |
| Mar 2, 2012 | 31.21 |
| Mar 1, 2012 | 31.23 |
| Feb 29, 2012 | 31.25 |
| Feb 28, 2012 | 31.28 |
| Feb 27, 2012 | 31.30 |
| Feb 24, 2012 | 31.32 |
| Feb 23, 2012 | 31.34 |
| Feb 22, 2012 | 31.36 |
| Feb 21, 2012 | 31.38 |
| Feb 17, 2012 | 31.40 |
| Feb 16, 2012 | 31.42 |
| Feb 15, 2012 | 31.44 |
| Feb 14, 2012 | 31.46 |
| Feb 13, 2012 | 31.48 |
| Feb 10, 2012 | 31.50 |
| Feb 9, 2012 | 31.53 |
| Feb 8, 2012 | 31.55 |
| Feb 7, 2012 | 31.56 |
| Feb 6, 2012 | 31.58 |
| Feb 3, 2012 | 31.60 |
| Feb 2, 2012 | 31.62 |
| Feb 1, 2012 | 31.63 |
| Jan 31, 2012 | 31.65 |
| Jan 30, 2012 | 31.67 |
| Jan 27, 2012 | 31.69 |
| Jan 26, 2012 | 31.71 |
| Jan 25, 2012 | 31.73 |
| Jan 24, 2012 | 31.75 |
| Jan 23, 2012 | 31.78 |
| Jan 20, 2012 | 31.80 |
| Jan 19, 2012 | 31.83 |
| Jan 18, 2012 | 31.86 |
| Jan 17, 2012 | 31.88 |
| Jan 13, 2012 | 31.91 |
| Jan 12, 2012 | 31.94 |
| Jan 11, 2012 | 31.98 |
| Jan 10, 2012 | 32.01 |
| Jan 9, 2012 | 32.04 |
| Jan 6, 2012 | 32.07 |
| Jan 5, 2012 | 32.09 |
| Jan 4, 2012 | 32.11 |
| Jan 3, 2012 | 32.13 |
| Dec 30, 2011 | 32.14 |
| Dec 29, 2011 | 32.15 |
| Dec 28, 2011 | 32.17 |
| Dec 27, 2011 | 32.18 |
| Dec 23, 2011 | 32.20 |
| Dec 22, 2011 | 32.21 |
| Dec 21, 2011 | 32.23 |
| Dec 20, 2011 | 32.26 |
| Dec 19, 2011 | 32.29 |
| Dec 16, 2011 | 32.32 |
| Dec 15, 2011 | 32.36 |
| Dec 14, 2011 | 32.39 |
| Dec 13, 2011 | 32.41 |
| Dec 12, 2011 | 32.44 |
| Dec 9, 2011 | 32.46 |
| Dec 8, 2011 | 32.48 |
| Dec 7, 2011 | 32.51 |
| Dec 6, 2011 | 32.53 |
| Dec 5, 2011 | 32.55 |
| Dec 2, 2011 | 32.57 |
| Dec 1, 2011 | 32.60 |
| Nov 30, 2011 | 32.62 |
| Nov 29, 2011 | 32.64 |
| Nov 28, 2011 | 32.67 |
| Nov 25, 2011 | 32.70 |
| Nov 23, 2011 | 32.73 |
| Nov 22, 2011 | 32.76 |
| Nov 21, 2011 | 32.80 |
| Nov 18, 2011 | 32.83 |
| Nov 17, 2011 | 32.87 |
| Nov 16, 2011 | 32.90 |
| Nov 15, 2011 | 32.93 |
| Nov 14, 2011 | 32.96 |
| Nov 11, 2011 | 32.99 |
| Nov 10, 2011 | 33.01 |
| Nov 9, 2011 | 33.05 |
| Nov 8, 2011 | 33.09 |
| Nov 7, 2011 | 33.12 |
| Nov 4, 2011 | 33.16 |
| Nov 3, 2011 | 33.19 |
| Nov 2, 2011 | 33.22 |
| Nov 1, 2011 | 33.26 |
| Oct 31, 2011 | 33.29 |
| Oct 28, 2011 | 33.32 |
| Oct 27, 2011 | 33.33 |
| Oct 26, 2011 | 33.35 |
| Oct 25, 2011 | 33.38 |
| Oct 24, 2011 | 33.41 |
| Oct 21, 2011 | 33.44 |
| Oct 20, 2011 | 33.47 |
| Oct 19, 2011 | 33.51 |
| Oct 18, 2011 | 33.55 |
| Oct 17, 2011 | 33.58 |
| Oct 14, 2011 | 33.62 |
| Oct 13, 2011 | 33.66 |
| Oct 12, 2011 | 33.70 |
| Oct 11, 2011 | 33.74 |
| Oct 10, 2011 | 33.77 |
| Oct 7, 2011 | 33.81 |
| Oct 6, 2011 | 33.86 |
| Oct 5, 2011 | 33.90 |
| Oct 4, 2011 | 33.94 |
| Oct 3, 2011 | 33.98 |
| Sep 30, 2011 | 34.03 |
| Sep 29, 2011 | 34.07 |
| Sep 28, 2011 | 34.11 |
| Sep 27, 2011 | 34.15 |
| Sep 26, 2011 | 34.18 |
| Sep 23, 2011 | 34.22 |
| Sep 22, 2011 | 34.26 |
| Sep 21, 2011 | 34.30 |
| Sep 20, 2011 | 34.33 |
| Sep 19, 2011 | 34.37 |
| Sep 16, 2011 | 34.40 |
| Sep 15, 2011 | 34.42 |
| Sep 14, 2011 | 34.44 |
| Sep 13, 2011 | 34.46 |
| Sep 12, 2011 | 34.48 |
| Sep 9, 2011 | 34.50 |
| Sep 8, 2011 | 34.53 |
| Sep 7, 2011 | 34.55 |
| Sep 6, 2011 | 34.56 |
| Sep 2, 2011 | 34.59 |
| Sep 1, 2011 | 34.60 |
| Aug 31, 2011 | 34.62 |
| Aug 30, 2011 | 34.63 |
| Aug 29, 2011 | 34.64 |
| Aug 26, 2011 | 34.66 |
| Aug 25, 2011 | 34.68 |
| Aug 24, 2011 | 34.70 |
| Aug 23, 2011 | 34.73 |
| Aug 22, 2011 | 34.75 |
| Aug 19, 2011 | 34.78 |
| Aug 18, 2011 | 34.81 |
| Aug 17, 2011 | 34.84 |
| Aug 16, 2011 | 34.86 |
| Aug 15, 2011 | 34.88 |
| Aug 12, 2011 | 34.89 |
| Aug 11, 2011 | 34.91 |
| Aug 10, 2011 | 34.94 |
| Aug 9, 2011 | 34.96 |
| Aug 8, 2011 | 34.98 |
| Aug 5, 2011 | 35.01 |
| Aug 4, 2011 | 35.02 |
| Aug 3, 2011 | 35.04 |
| Aug 2, 2011 | 35.05 |
| Aug 1, 2011 | 35.06 |
| Jul 29, 2011 | 35.06 |
| Jul 28, 2011 | 35.06 |
| Jul 27, 2011 | 35.06 |
| Jul 26, 2011 | 35.05 |
| Jul 25, 2011 | 35.04 |
| Jul 22, 2011 | 35.03 |
| Jul 21, 2011 | 35.02 |
| Jul 20, 2011 | 35.00 |
| Jul 19, 2011 | 34.99 |
| Jul 18, 2011 | 34.97 |
| Jul 15, 2011 | 34.96 |
| Jul 14, 2011 | 34.95 |
| Jul 13, 2011 | 34.93 |
| Jul 12, 2011 | 34.92 |
| Jul 11, 2011 | 34.91 |
| Jul 8, 2011 | 34.89 |
| Jul 7, 2011 | 34.88 |
| Jul 6, 2011 | 34.86 |
| Jul 5, 2011 | 34.85 |
| Jul 1, 2011 | 34.83 |
| Jun 30, 2011 | 34.81 |
| Jun 29, 2011 | 34.80 |
| Jun 28, 2011 | 34.78 |
| Jun 27, 2011 | 34.77 |
| Jun 24, 2011 | 34.75 |
| Jun 23, 2011 | 34.73 |
| Jun 22, 2011 | 34.71 |
| Jun 21, 2011 | 34.70 |
| Jun 20, 2011 | 34.68 |
| Jun 17, 2011 | 34.66 |
| Jun 16, 2011 | 34.64 |
| Jun 15, 2011 | 34.61 |
| Jun 14, 2011 | 34.59 |
| Jun 13, 2011 | 34.56 |
| Jun 10, 2011 | 34.53 |
| Jun 9, 2011 | 34.51 |
| Jun 8, 2011 | 34.47 |
| Jun 7, 2011 | 34.45 |
| Jun 6, 2011 | 34.42 |
| Jun 3, 2011 | 34.40 |
| Jun 2, 2011 | 34.38 |
| Jun 1, 2011 | 34.36 |
| May 31, 2011 | 34.34 |
| May 27, 2011 | 34.31 |
| May 26, 2011 | 34.28 |
| May 25, 2011 | 34.26 |
| May 24, 2011 | 34.25 |
| May 23, 2011 | 34.24 |
| May 20, 2011 | 34.23 |
| May 19, 2011 | 34.21 |
| May 18, 2011 | 34.19 |
| May 17, 2011 | 34.17 |
| May 16, 2011 | 34.15 |
| May 13, 2011 | 34.13 |
| May 12, 2011 | 34.11 |
| May 11, 2011 | 34.08 |
| May 10, 2011 | 34.06 |
| May 9, 2011 | 34.04 |
| May 6, 2011 | 34.01 |
| May 5, 2011 | 33.99 |
| May 4, 2011 | 33.96 |
| May 3, 2011 | 33.93 |
| May 2, 2011 | 33.90 |
| Apr 29, 2011 | 33.87 |
| Apr 28, 2011 | 33.85 |
| Apr 27, 2011 | 33.83 |
| Apr 26, 2011 | 33.81 |
| Apr 25, 2011 | 33.79 |
| Apr 21, 2011 | 33.77 |
| Apr 20, 2011 | 33.76 |
| Apr 19, 2011 | 33.74 |
| Apr 18, 2011 | 33.73 |
| Apr 15, 2011 | 33.71 |
| Apr 14, 2011 | 33.69 |
| Apr 13, 2011 | 33.68 |
| Apr 12, 2011 | 33.67 |
| Apr 11, 2011 | 33.66 |
| Apr 8, 2011 | 33.65 |
| Apr 7, 2011 | 33.64 |
| Apr 6, 2011 | 33.63 |
| Apr 5, 2011 | 33.61 |
| Apr 4, 2011 | 33.60 |
| Apr 1, 2011 | 33.59 |
| Mar 31, 2011 | 33.58 |
| Mar 30, 2011 | 33.57 |
| Mar 29, 2011 | 33.56 |
| Mar 28, 2011 | 33.55 |
| Mar 25, 2011 | 33.53 |
| Mar 24, 2011 | 33.51 |
| Mar 23, 2011 | 33.49 |
| Mar 22, 2011 | 33.47 |
| Mar 21, 2011 | 33.45 |
| Mar 18, 2011 | 33.43 |
| Mar 17, 2011 | 33.43 |
| Mar 16, 2011 | 33.42 |
| Mar 15, 2011 | 33.42 |
| Mar 14, 2011 | 33.41 |
| Mar 11, 2011 | 33.41 |
| Mar 10, 2011 | 33.40 |
| Mar 9, 2011 | 33.39 |
| Mar 8, 2011 | 33.38 |
| Mar 7, 2011 | 33.36 |
| Mar 4, 2011 | 33.35 |
| Mar 3, 2011 | 33.34 |
| Mar 2, 2011 | 33.33 |
| Mar 1, 2011 | 33.33 |
| Feb 28, 2011 | 33.33 |
| Feb 25, 2011 | 33.33 |
| Feb 24, 2011 | 33.32 |
| Feb 23, 2011 | 33.32 |
| Feb 22, 2011 | 33.32 |
| Feb 18, 2011 | 33.31 |
| Feb 17, 2011 | 33.29 |
| Feb 16, 2011 | 33.29 |
| Feb 15, 2011 | 33.29 |
| Feb 14, 2011 | 33.29 |
| Feb 11, 2011 | 33.28 |
| Feb 10, 2011 | 33.28 |
| Feb 9, 2011 | 33.28 |
| Feb 8, 2011 | 33.28 |
| Feb 7, 2011 | 33.28 |
| Feb 4, 2011 | 33.28 |
| Feb 3, 2011 | 33.28 |
| Feb 2, 2011 | 33.28 |
| Feb 1, 2011 | 33.28 |
| Jan 31, 2011 | 33.28 |
| Jan 28, 2011 | 33.29 |
| Jan 27, 2011 | 33.29 |
| Jan 26, 2011 | 33.29 |
| Jan 25, 2011 | 33.29 |
| Jan 24, 2011 | 33.28 |
| Jan 21, 2011 | 33.28 |
| Jan 20, 2011 | 33.28 |
| Jan 19, 2011 | 33.28 |
| Jan 18, 2011 | 33.27 |
| Jan 14, 2011 | 33.26 |
| Jan 13, 2011 | 33.25 |
| Jan 12, 2011 | 33.24 |
| Jan 11, 2011 | 33.23 |
| Jan 10, 2011 | 33.22 |
| Jan 7, 2011 | 33.21 |
| Jan 6, 2011 | 33.20 |
| Jan 5, 2011 | 33.19 |
| Jan 4, 2011 | 33.17 |
| Jan 3, 2011 | 33.16 |
| Dec 31, 2010 | 33.14 |
| Dec 30, 2010 | 33.12 |
| Dec 29, 2010 | 33.10 |
| Dec 28, 2010 | 33.08 |
| Dec 27, 2010 | 33.06 |
| Dec 23, 2010 | 33.03 |
| Dec 22, 2010 | 33.01 |
| Dec 21, 2010 | 32.99 |
| Dec 20, 2010 | 32.96 |
| Dec 17, 2010 | 32.93 |
| Dec 16, 2010 | 32.90 |
| Dec 15, 2010 | 32.87 |
| Dec 14, 2010 | 32.84 |
| Dec 13, 2010 | 32.82 |
| Dec 10, 2010 | 32.80 |
| Dec 9, 2010 | 32.77 |
| Dec 8, 2010 | 32.75 |
| Dec 7, 2010 | 32.72 |
| Dec 6, 2010 | 32.70 |
| Dec 3, 2010 | 32.68 |
| Dec 2, 2010 | 32.65 |
| Dec 1, 2010 | 32.63 |
| Nov 30, 2010 | 32.61 |
| Nov 29, 2010 | 32.59 |
| Nov 26, 2010 | 32.57 |
| Nov 24, 2010 | 32.55 |
| Nov 23, 2010 | 32.52 |
| Nov 22, 2010 | 32.50 |
| Nov 19, 2010 | 32.48 |
| Nov 18, 2010 | 32.46 |
| Nov 17, 2010 | 32.44 |
| Nov 16, 2010 | 32.42 |
| Nov 15, 2010 | 32.39 |
| Nov 12, 2010 | 32.35 |
| Nov 11, 2010 | 32.31 |
| Nov 10, 2010 | 32.27 |
| Nov 9, 2010 | 32.23 |
| Nov 8, 2010 | 32.19 |
| Nov 5, 2010 | 32.15 |
| Nov 4, 2010 | 32.11 |
| Nov 3, 2010 | 32.07 |
| Nov 2, 2010 | 32.03 |
| Nov 1, 2010 | 32.00 |
| Oct 29, 2010 | 31.96 |
| Oct 28, 2010 | 31.93 |
| Oct 27, 2010 | 31.90 |
| Oct 26, 2010 | 31.87 |
| Oct 25, 2010 | 31.83 |
| Oct 22, 2010 | 31.80 |
| Oct 21, 2010 | 31.77 |
| Oct 20, 2010 | 31.74 |
| Oct 19, 2010 | 31.71 |
| Oct 18, 2010 | 31.69 |
| Oct 15, 2010 | 31.66 |
| Oct 14, 2010 | 31.63 |
| Oct 13, 2010 | 31.60 |
| Oct 12, 2010 | 31.57 |
| Oct 11, 2010 | 31.54 |
| Oct 8, 2010 | 31.50 |
| Oct 7, 2010 | 31.47 |
| Oct 6, 2010 | 31.44 |
| Oct 5, 2010 | 31.41 |
| Oct 4, 2010 | 31.38 |
| Oct 1, 2010 | 31.35 |
| Sep 30, 2010 | 31.33 |
| Sep 29, 2010 | 31.30 |
| Sep 28, 2010 | 31.28 |
| Sep 27, 2010 | 31.26 |
| Sep 24, 2010 | 31.24 |
| Sep 23, 2010 | 31.22 |
| Sep 22, 2010 | 31.21 |
| Sep 21, 2010 | 31.19 |
| Sep 20, 2010 | 31.19 |
| Sep 17, 2010 | 31.19 |
| Sep 16, 2010 | 31.19 |
| Sep 15, 2010 | 31.20 |
| Sep 14, 2010 | 31.20 |
| Sep 13, 2010 | 31.20 |
| Sep 10, 2010 | 31.21 |
| Sep 9, 2010 | 31.22 |
| Sep 8, 2010 | 31.23 |
| Sep 7, 2010 | 31.24 |
| Sep 3, 2010 | 31.27 |
| Sep 2, 2010 | 31.29 |
| Sep 1, 2010 | 31.32 |
| Aug 31, 2010 | 31.34 |
| Aug 30, 2010 | 31.37 |
| Aug 27, 2010 | 31.40 |
| Aug 26, 2010 | 31.43 |
| Aug 25, 2010 | 31.45 |
| Aug 24, 2010 | 31.48 |
| Aug 23, 2010 | 31.51 |
| Aug 20, 2010 | 31.53 |
| Aug 19, 2010 | 31.54 |
| Aug 18, 2010 | 31.54 |
| Aug 17, 2010 | 31.53 |
| Aug 16, 2010 | 31.52 |
| Aug 13, 2010 | 31.52 |
| Aug 12, 2010 | 31.53 |
| Aug 11, 2010 | 31.53 |
| Aug 10, 2010 | 31.53 |
| Aug 9, 2010 | 31.53 |
| Aug 6, 2010 | 31.53 |
| Aug 5, 2010 | 31.53 |
| Aug 4, 2010 | 31.53 |
| Aug 3, 2010 | 31.53 |
| Aug 2, 2010 | 31.54 |
| Jul 30, 2010 | 31.54 |
| Jul 29, 2010 | 31.54 |
| Jul 28, 2010 | 31.55 |
| Jul 27, 2010 | 31.55 |
| Jul 26, 2010 | 31.55 |
| Jul 23, 2010 | 31.55 |
| Jul 22, 2010 | 31.54 |
| Jul 21, 2010 | 31.54 |
| Jul 20, 2010 | 31.54 |
| Jul 19, 2010 | 31.53 |
| Jul 16, 2010 | 31.54 |
| Jul 15, 2010 | 31.54 |
| Jul 14, 2010 | 31.53 |
| Jul 13, 2010 | 31.52 |
| Jul 12, 2010 | 31.51 |
| Jul 9, 2010 | 31.51 |
| Jul 8, 2010 | 31.50 |
| Jul 7, 2010 | 31.50 |
| Jul 6, 2010 | 31.49 |
| Jul 2, 2010 | 31.48 |
| Jul 1, 2010 | 31.47 |
| Jun 30, 2010 | 31.46 |
| Jun 29, 2010 | 31.45 |
| Jun 28, 2010 | 31.43 |
| Jun 25, 2010 | 31.42 |
| Jun 24, 2010 | 31.40 |
| Jun 23, 2010 | 31.38 |
| Jun 22, 2010 | 31.37 |
| Jun 21, 2010 | 31.35 |
| Jun 18, 2010 | 31.32 |
| Jun 17, 2010 | 31.30 |
| Jun 16, 2010 | 31.29 |
| Jun 15, 2010 | 31.27 |
| Jun 14, 2010 | 31.25 |
| Jun 11, 2010 | 31.24 |
| Jun 10, 2010 | 31.23 |
| Jun 9, 2010 | 31.22 |
| Jun 8, 2010 | 31.21 |
| Jun 7, 2010 | 31.21 |
| Jun 4, 2010 | 31.20 |
| Jun 3, 2010 | 31.19 |
| Jun 2, 2010 | 31.18 |
| Jun 1, 2010 | 31.16 |
| May 28, 2010 | 31.15 |
| May 27, 2010 | 31.14 |
| May 26, 2010 | 31.12 |
| May 25, 2010 | 31.11 |
| May 24, 2010 | 31.10 |
| May 21, 2010 | 31.08 |
| May 20, 2010 | 31.06 |
| May 19, 2010 | 31.04 |
| May 18, 2010 | 31.02 |
| May 17, 2010 | 30.99 |
| May 14, 2010 | 30.97 |
| May 13, 2010 | 30.95 |
| May 12, 2010 | 30.93 |
| May 11, 2010 | 30.91 |
| May 10, 2010 | 30.89 |
| May 7, 2010 | 30.87 |
| May 6, 2010 | 30.85 |
| May 5, 2010 | 30.82 |
| May 4, 2010 | 30.79 |
| May 3, 2010 | 30.76 |
| Apr 30, 2010 | 30.72 |
| Apr 29, 2010 | 30.69 |
| Apr 28, 2010 | 30.64 |
| Apr 27, 2010 | 30.60 |
| Apr 26, 2010 | 30.55 |
| Apr 23, 2010 | 30.50 |
| Apr 22, 2010 | 30.46 |
| Apr 21, 2010 | 30.41 |
| Apr 20, 2010 | 30.36 |
| Apr 19, 2010 | 30.31 |
| Apr 16, 2010 | 30.26 |
| Apr 15, 2010 | 30.21 |
| Apr 14, 2010 | 30.16 |
| Apr 13, 2010 | 30.11 |
| Apr 12, 2010 | 30.06 |
| Apr 9, 2010 | 30.00 |
| Apr 8, 2010 | 29.95 |
| Apr 7, 2010 | 29.91 |
| Apr 6, 2010 | 29.86 |
| Apr 5, 2010 | 29.82 |
| Apr 1, 2010 | 29.77 |
| Mar 31, 2010 | 29.72 |
| Mar 30, 2010 | 29.68 |
| Mar 29, 2010 | 29.63 |
| Mar 26, 2010 | 29.59 |
| Mar 25, 2010 | 29.54 |
| Mar 24, 2010 | 29.50 |
| Mar 23, 2010 | 29.46 |
| Mar 22, 2010 | 29.41 |
| Mar 19, 2010 | 29.37 |
| Mar 18, 2010 | 29.33 |
| Mar 17, 2010 | 29.30 |
| Mar 16, 2010 | 29.25 |
| Mar 15, 2010 | 29.21 |
| Mar 12, 2010 | 29.16 |
| Mar 11, 2010 | 29.11 |
| Mar 10, 2010 | 29.06 |
| Mar 9, 2010 | 29.02 |
| Mar 8, 2010 | 28.97 |
| Mar 5, 2010 | 28.93 |
| Mar 4, 2010 | 28.89 |
| Mar 3, 2010 | 28.85 |
| Mar 2, 2010 | 28.82 |
| Mar 1, 2010 | 28.79 |
| Feb 26, 2010 | 28.75 |
| Feb 25, 2010 | 28.73 |
| Feb 24, 2010 | 28.70 |
| Feb 23, 2010 | 28.67 |
| Feb 22, 2010 | 28.65 |
| Feb 19, 2010 | 28.61 |
| Feb 18, 2010 | 28.57 |
| Feb 17, 2010 | 28.53 |
| Feb 16, 2010 | 28.50 |
| Feb 12, 2010 | 28.47 |
| Feb 11, 2010 | 28.43 |
| Feb 10, 2010 | 28.40 |
| Feb 9, 2010 | 28.36 |
| Feb 8, 2010 | 28.32 |
| Feb 5, 2010 | 28.29 |
| Feb 4, 2010 | 28.26 |
| Feb 3, 2010 | 28.23 |
| Feb 2, 2010 | 28.21 |
| Feb 1, 2010 | 28.19 |
| Jan 29, 2010 | 28.18 |
| Jan 28, 2010 | 28.18 |
| Jan 27, 2010 | 28.17 |
| Jan 26, 2010 | 28.16 |
| Jan 25, 2010 | 28.15 |
| Jan 22, 2010 | 28.14 |
| Jan 21, 2010 | 28.13 |
| Jan 20, 2010 | 28.11 |
| Jan 19, 2010 | 28.10 |
| Jan 15, 2010 | 28.08 |
| Jan 14, 2010 | 28.05 |
| Jan 13, 2010 | 28.03 |
| Jan 12, 2010 | 28.01 |
| Jan 11, 2010 | 27.99 |
| Jan 8, 2010 | 27.97 |
| Jan 7, 2010 | 27.94 |
| Jan 6, 2010 | 27.91 |
| Jan 5, 2010 | 27.88 |
| Jan 4, 2010 | 27.85 |
| Dec 31, 2009 | 27.82 |
| Dec 30, 2009 | 27.79 |
| Dec 29, 2009 | 27.75 |
| Dec 28, 2009 | 27.72 |
| Dec 24, 2009 | 27.68 |
| Dec 23, 2009 | 27.65 |
| Dec 22, 2009 | 27.61 |
| Dec 21, 2009 | 27.57 |
| Dec 18, 2009 | 27.52 |
| Dec 17, 2009 | 27.49 |
| Dec 16, 2009 | 27.45 |
| Dec 15, 2009 | 27.42 |
| Dec 14, 2009 | 27.38 |
| Dec 11, 2009 | 27.34 |
| Dec 10, 2009 | 27.32 |
| Dec 9, 2009 | 27.29 |
| Dec 8, 2009 | 27.27 |
| Dec 7, 2009 | 27.25 |
| Dec 4, 2009 | 27.23 |
| Dec 3, 2009 | 27.21 |
| Dec 2, 2009 | 27.18 |
| Dec 1, 2009 | 27.14 |
| Nov 30, 2009 | 27.11 |
| Nov 27, 2009 | 27.09 |
| Nov 25, 2009 | 27.06 |
| Nov 24, 2009 | 27.04 |
| Nov 23, 2009 | 27.00 |
| Nov 20, 2009 | 26.98 |
| Nov 19, 2009 | 26.96 |
| Nov 18, 2009 | 26.93 |
| Nov 17, 2009 | 26.89 |
| Nov 16, 2009 | 26.85 |
| Nov 13, 2009 | 26.81 |
| Nov 12, 2009 | 26.77 |
| Nov 11, 2009 | 26.73 |
| Nov 10, 2009 | 26.69 |
| Nov 9, 2009 | 26.65 |
| Nov 6, 2009 | 26.60 |
| Nov 5, 2009 | 26.55 |
| Nov 4, 2009 | 26.49 |
| Nov 3, 2009 | 26.45 |
| Nov 2, 2009 | 26.40 |
| Oct 30, 2009 | 26.38 |
| Oct 29, 2009 | 26.35 |
| Oct 28, 2009 | 26.32 |
| Oct 27, 2009 | 26.29 |
| Oct 26, 2009 | 26.25 |
| Oct 23, 2009 | 26.21 |
| Oct 22, 2009 | 26.17 |
| Oct 21, 2009 | 26.12 |
| Oct 20, 2009 | 26.09 |
| Oct 19, 2009 | 26.04 |
| Oct 16, 2009 | 26.00 |
| Oct 15, 2009 | 25.96 |
| Oct 14, 2009 | 25.91 |
| Oct 13, 2009 | 25.86 |
| Oct 12, 2009 | 25.81 |
| Oct 9, 2009 | 25.77 |
| Oct 8, 2009 | 25.72 |
| Oct 7, 2009 | 25.69 |
| Oct 6, 2009 | 25.66 |
| Oct 5, 2009 | 25.63 |
| Oct 2, 2009 | 25.61 |
| Oct 1, 2009 | 25.58 |
| Sep 30, 2009 | 25.56 |
| Sep 29, 2009 | 25.54 |
| Sep 28, 2009 | 25.52 |
| Sep 25, 2009 | 25.50 |
| Sep 24, 2009 | 25.48 |
| Sep 23, 2009 | 25.48 |
| Sep 22, 2009 | 25.46 |
| Sep 21, 2009 | 25.45 |
| Sep 18, 2009 | 25.43 |
| Sep 17, 2009 | 25.42 |
| Sep 16, 2009 | 25.40 |
| Sep 15, 2009 | 25.39 |
| Sep 14, 2009 | 25.39 |
| Sep 11, 2009 | 25.38 |
| Sep 10, 2009 | 25.38 |
| Sep 9, 2009 | 25.37 |
| Sep 8, 2009 | 25.36 |
| Sep 4, 2009 | 25.37 |
| Sep 3, 2009 | 25.38 |
| Sep 2, 2009 | 25.40 |
| Sep 1, 2009 | 25.41 |
| Aug 31, 2009 | 25.42 |
| Aug 28, 2009 | 25.43 |
| Aug 27, 2009 | 25.45 |
| Aug 26, 2009 | 25.47 |
| Aug 25, 2009 | 25.49 |
| Aug 24, 2009 | 25.51 |
| Aug 21, 2009 | 25.54 |
| Aug 20, 2009 | 25.57 |
| Aug 19, 2009 | 25.60 |
| Aug 18, 2009 | 25.62 |
| Aug 17, 2009 | 25.65 |
| Aug 14, 2009 | 25.66 |
| Aug 13, 2009 | 25.67 |
| Aug 12, 2009 | 25.68 |
| Aug 11, 2009 | 25.68 |
| Aug 10, 2009 | 25.70 |
| Aug 7, 2009 | 25.71 |
| Aug 6, 2009 | 25.72 |
| Aug 5, 2009 | 25.75 |
| Aug 4, 2009 | 25.78 |
| Aug 3, 2009 | 25.80 |
| Jul 31, 2009 | 25.81 |
| Jul 30, 2009 | 25.83 |
| Jul 29, 2009 | 25.84 |
| Jul 28, 2009 | 25.84 |
| Jul 27, 2009 | 25.84 |
| Jul 24, 2009 | 25.85 |
| Jul 23, 2009 | 25.86 |
| Jul 22, 2009 | 25.88 |
| Jul 21, 2009 | 25.91 |
| Jul 20, 2009 | 25.96 |
| Jul 17, 2009 | 26.00 |
| Jul 16, 2009 | 26.05 |
| Jul 15, 2009 | 26.10 |
| Jul 14, 2009 | 26.16 |
| Jul 13, 2009 | 26.22 |
| Jul 10, 2009 | 26.28 |
| Jul 9, 2009 | 26.34 |
| Jul 8, 2009 | 26.40 |
| Jul 7, 2009 | 26.47 |
| Jul 6, 2009 | 26.52 |
| Jul 2, 2009 | 26.57 |
| Jul 1, 2009 | 26.63 |
| Jun 30, 2009 | 26.68 |
| Jun 29, 2009 | 26.73 |
| Jun 26, 2009 | 26.79 |
| Jun 25, 2009 | 26.85 |
| Jun 24, 2009 | 26.92 |
| Jun 23, 2009 | 26.98 |
| Jun 22, 2009 | 27.04 |
| Jun 19, 2009 | 27.09 |
| Jun 18, 2009 | 27.15 |
| Jun 17, 2009 | 27.21 |
| Jun 16, 2009 | 27.27 |
| Jun 15, 2009 | 27.33 |
| Jun 12, 2009 | 27.39 |
| Jun 11, 2009 | 27.44 |
| Jun 10, 2009 | 27.50 |
| Jun 9, 2009 | 27.56 |
| Jun 8, 2009 | 27.62 |
| Jun 5, 2009 | 27.68 |
| Jun 4, 2009 | 27.74 |
| Jun 3, 2009 | 27.80 |
| Jun 2, 2009 | 27.86 |
| Jun 1, 2009 | 27.92 |
| May 29, 2009 | 27.98 |
| May 28, 2009 | 28.05 |
| May 27, 2009 | 28.12 |
| May 26, 2009 | 28.19 |
| May 22, 2009 | 28.26 |
| May 21, 2009 | 28.33 |
| May 20, 2009 | 28.40 |
| May 19, 2009 | 28.46 |
| May 18, 2009 | 28.52 |
| May 15, 2009 | 28.57 |
| May 14, 2009 | 28.61 |
| May 13, 2009 | 28.65 |
| May 12, 2009 | 28.68 |
| May 11, 2009 | 28.71 |
| May 8, 2009 | 28.74 |
| May 7, 2009 | 28.77 |
| May 6, 2009 | 28.80 |
| May 5, 2009 | 28.84 |
| May 4, 2009 | 28.88 |
| May 1, 2009 | 28.92 |
| Apr 30, 2009 | 28.95 |
| Apr 29, 2009 | 28.99 |
| Apr 28, 2009 | 29.02 |
| Apr 27, 2009 | 29.06 |
| Apr 24, 2009 | 29.09 |
| Apr 23, 2009 | 29.13 |
| Apr 22, 2009 | 29.16 |
| Apr 21, 2009 | 29.19 |
| Apr 20, 2009 | 29.21 |
| Apr 17, 2009 | 29.23 |
| Apr 16, 2009 | 29.24 |
| Apr 15, 2009 | 29.26 |
| Apr 14, 2009 | 29.28 |
| Apr 13, 2009 | 29.31 |
| Apr 9, 2009 | 29.33 |
| Apr 8, 2009 | 29.35 |
| Apr 7, 2009 | 29.37 |
| Apr 6, 2009 | 29.40 |
| Apr 3, 2009 | 29.44 |
| Apr 2, 2009 | 29.47 |
| Apr 1, 2009 | 29.50 |
| Mar 31, 2009 | 29.54 |
| Mar 30, 2009 | 29.58 |
| Mar 27, 2009 | 29.62 |
| Mar 26, 2009 | 29.65 |
| Mar 25, 2009 | 29.69 |
| Mar 24, 2009 | 29.75 |
| Mar 23, 2009 | 29.80 |
| Mar 20, 2009 | 29.85 |
| Mar 19, 2009 | 29.90 |
| Mar 18, 2009 | 29.95 |
| Mar 17, 2009 | 29.99 |
| Mar 16, 2009 | 30.03 |
| Mar 13, 2009 | 30.08 |
| Mar 12, 2009 | 30.12 |
| Mar 11, 2009 | 30.17 |
| Mar 10, 2009 | 30.23 |
| Mar 9, 2009 | 30.28 |
| Mar 6, 2009 | 30.34 |
| Mar 5, 2009 | 30.40 |
| Mar 4, 2009 | 30.45 |
| Mar 3, 2009 | 30.51 |
| Mar 2, 2009 | 30.56 |
| Feb 27, 2009 | 30.62 |
| Feb 26, 2009 | 30.66 |
| Feb 25, 2009 | 30.70 |
| Feb 24, 2009 | 30.73 |
| Feb 23, 2009 | 30.74 |
| Feb 20, 2009 | 30.77 |
| Feb 19, 2009 | 30.77 |
| Feb 18, 2009 | 30.78 |
| Feb 17, 2009 | 30.78 |
| Feb 13, 2009 | 30.79 |
| Feb 12, 2009 | 30.79 |
| Feb 11, 2009 | 30.80 |
| Feb 10, 2009 | 30.80 |
| Feb 9, 2009 | 30.80 |
| Feb 6, 2009 | 30.79 |
| Feb 5, 2009 | 30.78 |
| Feb 4, 2009 | 30.77 |
| Feb 3, 2009 | 30.77 |
| Feb 2, 2009 | 30.77 |
| Jan 30, 2009 | 30.76 |
| Jan 29, 2009 | 30.76 |
| Jan 28, 2009 | 30.76 |
| Jan 27, 2009 | 30.76 |
| Jan 26, 2009 | 30.76 |
| Jan 23, 2009 | 30.77 |
| Jan 22, 2009 | 30.79 |
| Jan 21, 2009 | 30.80 |
| Jan 20, 2009 | 30.82 |
| Jan 16, 2009 | 30.84 |
| Jan 15, 2009 | 30.85 |
| Jan 14, 2009 | 30.87 |
| Jan 13, 2009 | 30.89 |
| Jan 12, 2009 | 30.90 |
| Jan 9, 2009 | 30.92 |
| Jan 8, 2009 | 30.94 |
| Jan 7, 2009 | 30.96 |
| Jan 6, 2009 | 30.97 |
| Jan 5, 2009 | 30.99 |
| Jan 2, 2009 | 31.00 |
| Dec 31, 2008 | 31.02 |
| Dec 30, 2008 | 31.04 |
| Dec 29, 2008 | 31.06 |
| Dec 26, 2008 | 31.08 |
| Dec 24, 2008 | 31.09 |
| Dec 23, 2008 | 31.10 |
| Dec 22, 2008 | 31.11 |
| Dec 19, 2008 | 31.11 |
| Dec 18, 2008 | 31.11 |
| Dec 17, 2008 | 31.11 |
| Dec 16, 2008 | 31.11 |
| Dec 15, 2008 | 31.11 |
| Dec 12, 2008 | 31.10 |
| Dec 11, 2008 | 31.09 |
| Dec 10, 2008 | 31.09 |
| Dec 9, 2008 | 31.08 |
| Dec 8, 2008 | 31.07 |
| Dec 5, 2008 | 31.05 |
| Dec 4, 2008 | 31.03 |
| Dec 3, 2008 | 31.02 |
| Dec 2, 2008 | 31.00 |
| Dec 1, 2008 | 30.99 |
| Nov 28, 2008 | 30.97 |
| Nov 26, 2008 | 30.96 |
| Nov 25, 2008 | 30.94 |
| Nov 24, 2008 | 30.92 |
| Nov 21, 2008 | 30.90 |
| Nov 20, 2008 | 30.88 |
| Nov 19, 2008 | 30.87 |
| Nov 18, 2008 | 30.84 |
| Nov 17, 2008 | 30.81 |
| Nov 14, 2008 | 30.77 |
| Nov 13, 2008 | 30.74 |
| Nov 12, 2008 | 30.71 |
| Nov 11, 2008 | 30.67 |
| Nov 10, 2008 | 30.65 |
| Nov 7, 2008 | 30.62 |
| Nov 6, 2008 | 30.59 |
| Nov 5, 2008 | 30.57 |
| Nov 4, 2008 | 30.54 |
| Nov 3, 2008 | 30.50 |
| Oct 31, 2008 | 30.47 |
| Oct 30, 2008 | 30.45 |
| Oct 29, 2008 | 30.44 |
| Oct 28, 2008 | 30.42 |
| Oct 27, 2008 | 30.42 |
| Oct 24, 2008 | 30.43 |
| Oct 23, 2008 | 30.43 |
| Oct 22, 2008 | 30.42 |
| Oct 21, 2008 | 30.41 |
| Oct 20, 2008 | 30.40 |
| Oct 17, 2008 | 30.38 |
| Oct 16, 2008 | 30.36 |
| Oct 15, 2008 | 30.34 |
| Oct 14, 2008 | 30.34 |
| Oct 13, 2008 | 30.32 |
| Oct 10, 2008 | 30.31 |
| Oct 9, 2008 | 30.31 |
| Oct 8, 2008 | 30.31 |
| Oct 7, 2008 | 30.30 |
| Oct 6, 2008 | 30.29 |
| Oct 3, 2008 | 30.27 |
| Oct 2, 2008 | 30.24 |
| Oct 1, 2008 | 30.20 |
| Sep 30, 2008 | 30.16 |
| Sep 29, 2008 | 30.11 |
| Sep 26, 2008 | 30.07 |
| Sep 25, 2008 | 30.02 |
| Sep 24, 2008 | 29.98 |
| Sep 23, 2008 | 29.94 |
| Sep 22, 2008 | 29.89 |
| Sep 19, 2008 | 29.84 |
| Sep 18, 2008 | 29.79 |
| Sep 17, 2008 | 29.74 |
| Sep 16, 2008 | 29.71 |
| Sep 15, 2008 | 29.66 |
| Sep 12, 2008 | 29.62 |
| Sep 11, 2008 | 29.57 |
| Sep 10, 2008 | 29.52 |
| Sep 9, 2008 | 29.47 |
| Sep 8, 2008 | 29.41 |
| Sep 5, 2008 | 29.36 |
| Sep 4, 2008 | 29.31 |
| Sep 3, 2008 | 29.26 |
| Sep 2, 2008 | 29.21 |
| Aug 29, 2008 | 29.16 |
| Aug 28, 2008 | 29.12 |
| Aug 27, 2008 | 29.07 |
| Aug 26, 2008 | 29.02 |
| Aug 25, 2008 | 28.98 |
| Aug 22, 2008 | 28.93 |
| Aug 21, 2008 | 28.88 |
| Aug 20, 2008 | 28.83 |
| Aug 19, 2008 | 28.79 |
| Aug 18, 2008 | 28.74 |
| Aug 15, 2008 | 28.69 |
| Aug 14, 2008 | 28.65 |
| Aug 13, 2008 | 28.61 |
| Aug 12, 2008 | 28.56 |
| Aug 11, 2008 | 28.51 |
| Aug 8, 2008 | 28.46 |
| Aug 7, 2008 | 28.42 |
| Aug 6, 2008 | 28.38 |
| Aug 5, 2008 | 28.33 |
| Aug 4, 2008 | 28.29 |
| Aug 1, 2008 | 28.25 |
| Jul 31, 2008 | 28.21 |
| Jul 30, 2008 | 28.19 |
| Jul 29, 2008 | 28.15 |
| Jul 28, 2008 | 28.14 |
| Jul 25, 2008 | 28.12 |
| Jul 24, 2008 | 28.11 |
| Jul 23, 2008 | 28.09 |
| Jul 22, 2008 | 28.07 |
| Jul 21, 2008 | 28.06 |
| Jul 18, 2008 | 28.04 |
| Jul 17, 2008 | 28.02 |
| Jul 16, 2008 | 28.01 |
| Jul 15, 2008 | 27.99 |
| Jul 14, 2008 | 27.97 |
| Jul 11, 2008 | 27.95 |
| Jul 10, 2008 | 27.93 |
| Jul 9, 2008 | 27.91 |
| Jul 8, 2008 | 27.90 |
| Jul 7, 2008 | 27.89 |
| Jul 3, 2008 | 27.88 |
| Jul 2, 2008 | 27.87 |
| Jul 1, 2008 | 27.86 |
| Jun 30, 2008 | 27.85 |
| Jun 27, 2008 | 27.84 |
| Jun 26, 2008 | 27.83 |
| Jun 25, 2008 | 27.82 |
| Jun 24, 2008 | 27.80 |
| Jun 23, 2008 | 27.79 |
| Jun 20, 2008 | 27.78 |
| Jun 19, 2008 | 27.77 |
| Jun 18, 2008 | 27.76 |
| Jun 17, 2008 | 27.75 |
| Jun 16, 2008 | 27.73 |
| Jun 13, 2008 | 27.72 |
| Jun 12, 2008 | 27.70 |
| Jun 11, 2008 | 27.69 |
| Jun 10, 2008 | 27.68 |
| Jun 9, 2008 | 27.66 |
| Jun 6, 2008 | 27.63 |
| Jun 5, 2008 | 27.61 |
| Jun 4, 2008 | 27.58 |
| Jun 3, 2008 | 27.57 |
| Jun 2, 2008 | 27.55 |
| May 30, 2008 | 27.54 |
| May 29, 2008 | 27.53 |
| May 28, 2008 | 27.52 |
| May 27, 2008 | 27.51 |
| May 23, 2008 | 27.49 |
| May 22, 2008 | 27.48 |
| May 21, 2008 | 27.45 |
| May 20, 2008 | 27.44 |
| May 19, 2008 | 27.42 |
| May 16, 2008 | 27.40 |
| May 15, 2008 | 27.38 |
| May 14, 2008 | 27.36 |
| May 13, 2008 | 27.34 |
| May 12, 2008 | 27.32 |
| May 9, 2008 | 27.31 |
| May 8, 2008 | 27.30 |
| May 7, 2008 | 27.30 |
| May 6, 2008 | 27.30 |
| May 5, 2008 | 27.31 |
| May 2, 2008 | 27.32 |
| May 1, 2008 | 27.34 |
| Apr 30, 2008 | 27.35 |
| Apr 29, 2008 | 27.36 |
| Apr 28, 2008 | 27.38 |
| Apr 25, 2008 | 27.39 |
| Apr 24, 2008 | 27.41 |
| Apr 23, 2008 | 27.42 |
| Apr 22, 2008 | 27.45 |
| Apr 21, 2008 | 27.47 |
| Apr 18, 2008 | 27.49 |
| Apr 17, 2008 | 27.51 |
| Apr 16, 2008 | 27.53 |
| Apr 15, 2008 | 27.55 |
| Apr 14, 2008 | 27.58 |
| Apr 11, 2008 | 27.61 |
| Apr 10, 2008 | 27.63 |
| Apr 9, 2008 | 27.64 |
| Apr 8, 2008 | 27.66 |
| Apr 7, 2008 | 27.68 |
| Apr 4, 2008 | 27.70 |
| Apr 3, 2008 | 27.72 |
| Apr 2, 2008 | 27.74 |
| Apr 1, 2008 | 27.75 |
| Mar 31, 2008 | 27.76 |
| Mar 28, 2008 | 27.78 |
| Mar 27, 2008 | 27.79 |
| Mar 26, 2008 | 27.81 |
| Mar 25, 2008 | 27.82 |
| Mar 24, 2008 | 27.83 |
| Mar 20, 2008 | 27.85 |
| Mar 19, 2008 | 27.86 |
| Mar 18, 2008 | 27.87 |
| Mar 17, 2008 | 27.89 |
| Mar 14, 2008 | 27.91 |
| Mar 13, 2008 | 27.93 |
| Mar 12, 2008 | 27.95 |
| Mar 11, 2008 | 27.96 |
| Mar 10, 2008 | 27.98 |
| Mar 7, 2008 | 28.00 |
| Mar 6, 2008 | 28.02 |
| Mar 5, 2008 | 28.04 |
| Mar 4, 2008 | 28.06 |
| Mar 3, 2008 | 28.07 |
| Feb 29, 2008 | 28.09 |
| Feb 28, 2008 | 28.10 |
| Feb 27, 2008 | 28.12 |
| Feb 26, 2008 | 28.13 |
| Feb 25, 2008 | 28.15 |
| Feb 22, 2008 | 28.16 |
| Feb 21, 2008 | 28.18 |
| Feb 20, 2008 | 28.19 |
| Feb 19, 2008 | 28.21 |
| Feb 15, 2008 | 28.22 |
| Feb 14, 2008 | 28.23 |
| Feb 13, 2008 | 28.24 |
| Feb 12, 2008 | 28.25 |
| Feb 11, 2008 | 28.26 |
| Feb 8, 2008 | 28.28 |
| Feb 7, 2008 | 28.29 |
| Feb 6, 2008 | 28.31 |
| Feb 5, 2008 | 28.32 |
| Feb 4, 2008 | 28.33 |
| Feb 1, 2008 | 28.34 |
| Jan 31, 2008 | 28.35 |
| Jan 30, 2008 | 28.36 |
| Jan 29, 2008 | 28.38 |
| Jan 28, 2008 | 28.38 |
| Jan 25, 2008 | 28.38 |
| Jan 24, 2008 | 28.37 |
| Jan 23, 2008 | 28.37 |
| Jan 22, 2008 | 28.36 |
| Jan 18, 2008 | 28.35 |
| Jan 17, 2008 | 28.34 |
| Jan 16, 2008 | 28.33 |
| Jan 15, 2008 | 28.32 |
| Jan 14, 2008 | 28.30 |
| Jan 11, 2008 | 28.28 |
| Jan 10, 2008 | 28.26 |
| Jan 9, 2008 | 28.24 |
| Jan 8, 2008 | 28.23 |
| Jan 7, 2008 | 28.21 |
| Jan 4, 2008 | 28.20 |
| Jan 3, 2008 | 28.18 |
| Jan 2, 2008 | 28.17 |
| Dec 31, 2007 | 28.15 |
| Dec 28, 2007 | 28.14 |
| Dec 27, 2007 | 28.12 |
| Dec 26, 2007 | 28.10 |
| Dec 24, 2007 | 28.08 |
| Dec 21, 2007 | 28.05 |
| Dec 20, 2007 | 28.04 |
| Dec 19, 2007 | 28.02 |
| Dec 18, 2007 | 28.00 |
| Dec 17, 2007 | 27.98 |
| Dec 14, 2007 | 27.97 |
| Dec 13, 2007 | 27.95 |
| Dec 12, 2007 | 27.94 |
| Dec 11, 2007 | 27.93 |
| Dec 10, 2007 | 27.92 |
| Dec 7, 2007 | 27.91 |
| Dec 6, 2007 | 27.90 |
| Dec 5, 2007 | 27.90 |
| Dec 4, 2007 | 27.90 |
| Dec 3, 2007 | 27.90 |
| Nov 30, 2007 | 27.89 |
| Nov 29, 2007 | 27.89 |
| Nov 28, 2007 | 27.88 |
| Nov 27, 2007 | 27.87 |
| Nov 26, 2007 | 27.87 |
| Nov 23, 2007 | 27.87 |
| Nov 21, 2007 | 27.86 |
| Nov 20, 2007 | 27.86 |
| Nov 19, 2007 | 27.86 |
| Nov 16, 2007 | 27.85 |
| Nov 15, 2007 | 27.85 |
| Nov 14, 2007 | 27.84 |
| Nov 13, 2007 | 27.83 |
| Nov 12, 2007 | 27.82 |
| Nov 9, 2007 | 27.81 |
| Nov 8, 2007 | 27.80 |
| Nov 7, 2007 | 27.79 |
| Nov 6, 2007 | 27.79 |
| Nov 5, 2007 | 27.78 |
| Nov 2, 2007 | 27.77 |
| Nov 1, 2007 | 27.76 |
| Oct 31, 2007 | 27.75 |
| Oct 30, 2007 | 27.73 |
| Oct 29, 2007 | 27.71 |
| Oct 26, 2007 | 27.69 |
| Oct 25, 2007 | 27.68 |
| Oct 24, 2007 | 27.67 |
| Oct 23, 2007 | 27.65 |
| Oct 22, 2007 | 27.64 |
| Oct 19, 2007 | 27.62 |
| Oct 18, 2007 | 27.61 |
| Oct 17, 2007 | 27.60 |
| Oct 16, 2007 | 27.58 |
| Oct 15, 2007 | 27.57 |
| Oct 12, 2007 | 27.56 |
| Oct 11, 2007 | 27.54 |
| Oct 10, 2007 | 27.53 |
| Oct 9, 2007 | 27.51 |
| Oct 8, 2007 | 27.49 |
| Oct 5, 2007 | 27.47 |
| Oct 4, 2007 | 27.45 |
| Oct 3, 2007 | 27.44 |
| Oct 2, 2007 | 27.43 |
| Oct 1, 2007 | 27.42 |
| Sep 28, 2007 | 27.42 |
| Sep 27, 2007 | 27.41 |
| Sep 26, 2007 | 27.40 |
| Sep 25, 2007 | 27.39 |
| Sep 24, 2007 | 27.39 |
| Sep 21, 2007 | 27.38 |
| Sep 20, 2007 | 27.38 |
| Sep 19, 2007 | 27.37 |
| Sep 18, 2007 | 27.36 |
| Sep 17, 2007 | 27.35 |
| Sep 14, 2007 | 27.35 |
| Sep 13, 2007 | 27.34 |
| Sep 12, 2007 | 27.34 |
| Sep 11, 2007 | 27.33 |
| Sep 10, 2007 | 27.33 |
| Sep 7, 2007 | 27.33 |
| Sep 6, 2007 | 27.33 |
| Sep 5, 2007 | 27.32 |
| Sep 4, 2007 | 27.32 |
| Aug 31, 2007 | 27.31 |
| Aug 30, 2007 | 27.29 |
| Aug 29, 2007 | 27.28 |
| Aug 28, 2007 | 27.26 |
| Aug 27, 2007 | 27.25 |
| Aug 24, 2007 | 27.24 |
| Aug 23, 2007 | 27.22 |
| Aug 22, 2007 | 27.21 |
| Aug 21, 2007 | 27.19 |
| Aug 20, 2007 | 27.17 |
| Aug 17, 2007 | 27.15 |
| Aug 16, 2007 | 27.13 |
| Aug 15, 2007 | 27.11 |
| Aug 14, 2007 | 27.10 |
| Aug 13, 2007 | 27.08 |
| Aug 10, 2007 | 27.06 |
| Aug 9, 2007 | 27.03 |
| Aug 8, 2007 | 27.02 |
| Aug 7, 2007 | 27.00 |
| Aug 6, 2007 | 26.98 |
| Aug 3, 2007 | 26.96 |
| Aug 2, 2007 | 26.95 |
| Aug 1, 2007 | 26.92 |
| Jul 31, 2007 | 26.91 |
| Jul 30, 2007 | 26.89 |
| Jul 27, 2007 | 26.87 |
| Jul 26, 2007 | 26.85 |
| Jul 25, 2007 | 26.83 |
| Jul 24, 2007 | 26.81 |
| Jul 23, 2007 | 26.79 |
| Jul 20, 2007 | 26.76 |
| Jul 19, 2007 | 26.73 |
| Jul 18, 2007 | 26.70 |
| Jul 17, 2007 | 26.66 |
| Jul 16, 2007 | 26.63 |
| Jul 13, 2007 | 26.60 |
| Jul 12, 2007 | 26.57 |
| Jul 11, 2007 | 26.54 |
| Jul 10, 2007 | 26.51 |
| Jul 9, 2007 | 26.49 |
| Jul 6, 2007 | 26.46 |
| Jul 5, 2007 | 26.43 |
| Jul 3, 2007 | 26.40 |
| Jul 2, 2007 | 26.37 |
| Jun 29, 2007 | 26.34 |
| Jun 28, 2007 | 26.31 |
| Jun 27, 2007 | 26.27 |
| Jun 26, 2007 | 26.23 |
| Jun 25, 2007 | 26.20 |
| Jun 22, 2007 | 26.16 |
| Jun 21, 2007 | 26.13 |
| Jun 20, 2007 | 26.09 |
| Jun 19, 2007 | 26.06 |
| Jun 18, 2007 | 26.02 |
| Jun 15, 2007 | 25.99 |
| Jun 14, 2007 | 25.96 |
| Jun 13, 2007 | 25.93 |
| Jun 12, 2007 | 25.89 |
| Jun 11, 2007 | 25.86 |
| Jun 8, 2007 | 25.83 |
| Jun 7, 2007 | 25.80 |
| Jun 6, 2007 | 25.77 |
| Jun 5, 2007 | 25.74 |
| Jun 4, 2007 | 25.71 |
| Jun 1, 2007 | 25.68 |
| May 31, 2007 | 25.64 |
| May 30, 2007 | 25.60 |
| May 29, 2007 | 25.57 |
| May 25, 2007 | 25.53 |
| May 24, 2007 | 25.50 |
| May 23, 2007 | 25.47 |
| May 22, 2007 | 25.43 |
| May 21, 2007 | 25.41 |
| May 18, 2007 | 25.38 |
| May 17, 2007 | 25.36 |
| May 16, 2007 | 25.33 |
| May 15, 2007 | 25.31 |
| May 14, 2007 | 25.29 |
| May 11, 2007 | 25.27 |
| May 10, 2007 | 25.24 |
| May 9, 2007 | 25.22 |
| May 8, 2007 | 25.19 |
| May 7, 2007 | 25.17 |
| May 4, 2007 | 25.15 |
| May 3, 2007 | 25.13 |
| May 2, 2007 | 25.11 |
| May 1, 2007 | 25.09 |
| Apr 30, 2007 | 25.07 |
| Apr 27, 2007 | 25.05 |
| Apr 26, 2007 | 25.04 |
| Apr 25, 2007 | 25.02 |
| Apr 24, 2007 | 25.00 |
| Apr 23, 2007 | 24.98 |
| Apr 20, 2007 | 24.96 |
| Apr 19, 2007 | 24.95 |
| Apr 18, 2007 | 24.93 |
| Apr 17, 2007 | 24.91 |
| Apr 16, 2007 | 24.88 |
| Apr 13, 2007 | 24.86 |
| Apr 12, 2007 | 24.83 |
| Apr 11, 2007 | 24.81 |
| Apr 10, 2007 | 24.78 |
| Apr 9, 2007 | 24.75 |
| Apr 5, 2007 | 24.72 |
| Apr 4, 2007 | 24.69 |
| Apr 3, 2007 | 24.67 |
| Apr 2, 2007 | 24.64 |
| Mar 30, 2007 | 24.62 |
| Mar 29, 2007 | 24.59 |
| Mar 28, 2007 | 24.57 |
| Mar 27, 2007 | 24.55 |
| Mar 26, 2007 | 24.53 |
| Mar 23, 2007 | 24.51 |
| Mar 22, 2007 | 24.49 |
| Mar 21, 2007 | 24.47 |
| Mar 20, 2007 | 24.45 |
| Mar 19, 2007 | 24.43 |
| Mar 16, 2007 | 24.42 |
| Mar 15, 2007 | 24.40 |
| Mar 14, 2007 | 24.39 |
| Mar 13, 2007 | 24.38 |
| Mar 12, 2007 | 24.36 |
| Mar 9, 2007 | 24.35 |
| Mar 8, 2007 | 24.33 |
| Mar 7, 2007 | 24.32 |
| Mar 6, 2007 | 24.31 |
| Mar 5, 2007 | 24.30 |
| Mar 2, 2007 | 24.29 |
| Mar 1, 2007 | 24.28 |
| Feb 28, 2007 | 24.26 |
| Feb 27, 2007 | 24.25 |
| Feb 26, 2007 | 24.23 |
| Feb 23, 2007 | 24.21 |
| Feb 22, 2007 | 24.19 |
| Feb 21, 2007 | 24.17 |
| Feb 20, 2007 | 24.16 |
| Feb 16, 2007 | 24.14 |
| Feb 15, 2007 | 24.12 |
| Feb 14, 2007 | 24.10 |
| Feb 13, 2007 | 24.08 |
| Feb 12, 2007 | 24.06 |
| Feb 9, 2007 | 24.05 |
| Feb 8, 2007 | 24.03 |
| Feb 7, 2007 | 24.02 |
| Feb 6, 2007 | 24.01 |
| Feb 5, 2007 | 23.99 |
| Feb 2, 2007 | 23.99 |
| Feb 1, 2007 | 23.98 |
| Jan 31, 2007 | 23.97 |
| Jan 30, 2007 | 23.96 |
| Jan 29, 2007 | 23.95 |
| Jan 26, 2007 | 23.94 |
| Jan 25, 2007 | 23.93 |
| Jan 24, 2007 | 23.92 |
| Jan 23, 2007 | 23.92 |
| Jan 22, 2007 | 23.91 |
| Jan 19, 2007 | 23.91 |
| Jan 18, 2007 | 23.91 |
| Jan 17, 2007 | 23.90 |
| Jan 16, 2007 | 23.90 |
| Jan 12, 2007 | 23.90 |
| Jan 11, 2007 | 23.89 |
| Jan 10, 2007 | 23.89 |
| Jan 9, 2007 | 23.89 |
| Jan 8, 2007 | 23.89 |
| Jan 5, 2007 | 23.90 |
| Jan 4, 2007 | 23.89 |
| Jan 3, 2007 | 23.89 |
| Dec 29, 2006 | 23.89 |
| Dec 28, 2006 | 23.89 |
| Dec 27, 2006 | 23.89 |
| Dec 26, 2006 | 23.88 |
| Dec 22, 2006 | 23.88 |
| Dec 21, 2006 | 23.87 |
| Dec 20, 2006 | 23.87 |
| Dec 19, 2006 | 23.86 |
| Dec 18, 2006 | 23.86 |
| Dec 15, 2006 | 23.85 |
| Dec 14, 2006 | 23.85 |
| Dec 13, 2006 | 23.85 |
| Dec 12, 2006 | 23.84 |
| Dec 11, 2006 | 23.83 |
| Dec 8, 2006 | 23.83 |
| Dec 7, 2006 | 23.83 |
| Dec 6, 2006 | 23.83 |
| Dec 5, 2006 | 23.83 |
| Dec 4, 2006 | 23.83 |
| Dec 1, 2006 | 23.83 |
| Nov 30, 2006 | 23.83 |
| Nov 29, 2006 | 23.83 |
| Nov 28, 2006 | 23.83 |
| Nov 27, 2006 | 23.83 |
| Nov 24, 2006 | 23.83 |
| Nov 22, 2006 | 23.83 |
| Nov 21, 2006 | 23.83 |
| Nov 20, 2006 | 23.82 |
| Nov 17, 2006 | 23.82 |
| Nov 16, 2006 | 23.81 |
| Nov 15, 2006 | 23.81 |
| Nov 14, 2006 | 23.81 |
| Nov 13, 2006 | 23.82 |
| Nov 10, 2006 | 23.82 |
| Nov 9, 2006 | 23.83 |
| Nov 8, 2006 | 23.84 |
| Nov 7, 2006 | 23.84 |
| Nov 6, 2006 | 23.84 |
| Nov 3, 2006 | 23.84 |
| Nov 2, 2006 | 23.84 |
| Nov 1, 2006 | 23.85 |
| Oct 31, 2006 | 23.86 |
| Oct 30, 2006 | 23.86 |
| Oct 27, 2006 | 23.87 |
| Oct 26, 2006 | 23.88 |
| Oct 25, 2006 | 23.89 |
| Oct 24, 2006 | 23.90 |
| Oct 23, 2006 | 23.91 |
| Oct 20, 2006 | 23.92 |
| Oct 19, 2006 | 23.92 |
| Oct 18, 2006 | 23.93 |
| Oct 17, 2006 | 23.94 |
| Oct 16, 2006 | 23.94 |
| Oct 13, 2006 | 23.95 |
| Oct 12, 2006 | 23.96 |
| Oct 11, 2006 | 23.96 |
| Oct 10, 2006 | 23.97 |
| Oct 9, 2006 | 23.98 |
| Oct 6, 2006 | 23.99 |
| Oct 5, 2006 | 23.99 |
| Oct 4, 2006 | 24.00 |
| Oct 3, 2006 | 24.00 |
| Oct 2, 2006 | 24.01 |
| Sep 29, 2006 | 24.03 |
| Sep 28, 2006 | 24.04 |
| Sep 27, 2006 | 24.05 |
| Sep 26, 2006 | 24.06 |
| Sep 25, 2006 | 24.07 |
| Sep 22, 2006 | 24.08 |
| Sep 21, 2006 | 24.08 |
| Sep 20, 2006 | 24.09 |
| Sep 19, 2006 | 24.09 |
| Sep 18, 2006 | 24.10 |
| Sep 15, 2006 | 24.10 |
| Sep 14, 2006 | 24.10 |
| Sep 13, 2006 | 24.10 |
| Sep 12, 2006 | 24.11 |
| Sep 11, 2006 | 24.11 |
| Sep 8, 2006 | 24.12 |
| Sep 7, 2006 | 24.13 |
| Sep 6, 2006 | 24.14 |
| Sep 5, 2006 | 24.15 |
| Sep 1, 2006 | 24.15 |
| Aug 31, 2006 | 24.15 |
| Aug 30, 2006 | 24.16 |
| Aug 29, 2006 | 24.16 |
| Aug 28, 2006 | 24.17 |
| Aug 25, 2006 | 24.18 |
| Aug 24, 2006 | 24.17 |
| Aug 23, 2006 | 24.17 |
| Aug 22, 2006 | 24.17 |
| Aug 21, 2006 | 24.17 |
| Aug 18, 2006 | 24.17 |
| Aug 17, 2006 | 24.17 |
| Aug 16, 2006 | 24.16 |
| Aug 15, 2006 | 24.16 |
| Aug 14, 2006 | 24.15 |
| Aug 11, 2006 | 24.15 |
| Aug 10, 2006 | 24.15 |
| Aug 9, 2006 | 24.15 |
| Aug 8, 2006 | 24.15 |
| Aug 7, 2006 | 24.15 |
| Aug 4, 2006 | 24.15 |
| Aug 3, 2006 | 24.15 |
| Aug 2, 2006 | 24.15 |
| Aug 1, 2006 | 24.14 |
| Jul 31, 2006 | 24.14 |
| Jul 28, 2006 | 24.14 |
| Jul 27, 2006 | 24.14 |
| Jul 26, 2006 | 24.14 |
| Jul 25, 2006 | 24.14 |
| Jul 24, 2006 | 24.14 |
| Jul 21, 2006 | 24.14 |
| Jul 20, 2006 | 24.15 |
| Jul 19, 2006 | 24.16 |
| Jul 18, 2006 | 24.16 |
| Jul 17, 2006 | 24.17 |
| Jul 14, 2006 | 24.18 |
| Jul 13, 2006 | 24.19 |
| Jul 12, 2006 | 24.21 |
| Jul 11, 2006 | 24.22 |
| Jul 10, 2006 | 24.23 |
| Jul 7, 2006 | 24.24 |
| Jul 6, 2006 | 24.25 |
| Jul 5, 2006 | 24.27 |
| Jul 3, 2006 | 24.28 |
| Jun 30, 2006 | 24.30 |
| Jun 29, 2006 | 24.31 |
| Jun 28, 2006 | 24.32 |
| Jun 27, 2006 | 24.34 |
| Jun 26, 2006 | 24.36 |
| Jun 23, 2006 | 24.38 |
| Jun 22, 2006 | 24.40 |
| Jun 21, 2006 | 24.42 |
| Jun 20, 2006 | 24.44 |
| Jun 19, 2006 | 24.46 |
| Jun 16, 2006 | 24.47 |
| Jun 15, 2006 | 24.49 |
| Jun 14, 2006 | 24.50 |
| Jun 13, 2006 | 24.51 |
| Jun 12, 2006 | 24.52 |
| Jun 9, 2006 | 24.53 |
| Jun 8, 2006 | 24.54 |
| Jun 7, 2006 | 24.55 |
| Jun 6, 2006 | 24.55 |
| Jun 5, 2006 | 24.56 |
| Jun 2, 2006 | 24.57 |
| Jun 1, 2006 | 24.59 |
| May 31, 2006 | 24.60 |
| May 30, 2006 | 24.61 |
| May 26, 2006 | 24.63 |
| May 25, 2006 | 24.65 |
| May 24, 2006 | 24.67 |
| May 23, 2006 | 24.69 |
| May 22, 2006 | 24.71 |
| May 19, 2006 | 24.73 |
| May 18, 2006 | 24.76 |
| May 17, 2006 | 24.78 |
| May 16, 2006 | 24.80 |
| May 15, 2006 | 24.82 |
| May 12, 2006 | 24.85 |
| May 11, 2006 | 24.87 |
| May 10, 2006 | 24.89 |
| May 9, 2006 | 24.91 |
| May 8, 2006 | 24.93 |
| May 5, 2006 | 24.94 |
| May 4, 2006 | 24.96 |
| May 3, 2006 | 24.97 |
| May 2, 2006 | 24.99 |
| May 1, 2006 | 25.00 |
| Apr 28, 2006 | 25.02 |
| Apr 27, 2006 | 25.04 |
| Apr 26, 2006 | 25.06 |
| Apr 25, 2006 | 25.07 |
| Apr 24, 2006 | 25.09 |
| Apr 21, 2006 | 25.10 |
| Apr 20, 2006 | 25.11 |
| Apr 19, 2006 | 25.12 |
| Apr 18, 2006 | 25.13 |
| Apr 17, 2006 | 25.14 |
| Apr 13, 2006 | 25.15 |
| Apr 12, 2006 | 25.16 |
| Apr 11, 2006 | 25.16 |
| Apr 10, 2006 | 25.17 |
| Apr 7, 2006 | 25.18 |
| Apr 6, 2006 | 25.19 |
| Apr 5, 2006 | 25.19 |
| Apr 4, 2006 | 25.20 |
| Apr 3, 2006 | 25.20 |
| Mar 31, 2006 | 25.21 |
| Mar 30, 2006 | 25.21 |
| Mar 29, 2006 | 25.21 |
| Mar 28, 2006 | 25.21 |
| Mar 27, 2006 | 25.22 |
| Mar 24, 2006 | 25.22 |
| Mar 23, 2006 | 25.21 |
| Mar 22, 2006 | 25.21 |
| Mar 21, 2006 | 25.21 |
| Mar 20, 2006 | 25.21 |
| Mar 17, 2006 | 25.20 |
| Mar 16, 2006 | 25.20 |
| Mar 15, 2006 | 25.20 |
| Mar 14, 2006 | 25.19 |
| Mar 13, 2006 | 25.19 |
| Mar 10, 2006 | 25.19 |
| Mar 9, 2006 | 25.18 |
| Mar 8, 2006 | 25.18 |
| Mar 7, 2006 | 25.17 |
| Mar 6, 2006 | 25.17 |
| Mar 3, 2006 | 25.16 |
| Mar 2, 2006 | 25.14 |
| Mar 1, 2006 | 25.13 |
| Feb 28, 2006 | 25.13 |
| Feb 27, 2006 | 25.12 |
| Feb 24, 2006 | 25.12 |
| Feb 23, 2006 | 25.11 |
| Feb 22, 2006 | 25.11 |
| Feb 21, 2006 | 25.10 |
| Feb 17, 2006 | 25.10 |
| Feb 16, 2006 | 25.09 |
| Feb 15, 2006 | 25.08 |
| Feb 14, 2006 | 25.08 |
| Feb 13, 2006 | 25.06 |
| Feb 10, 2006 | 25.06 |
| Feb 9, 2006 | 25.05 |
| Feb 8, 2006 | 25.04 |
| Feb 7, 2006 | 25.04 |
| Feb 6, 2006 | 25.03 |
| Feb 3, 2006 | 25.02 |
| Feb 2, 2006 | 25.01 |
| Feb 1, 2006 | 25.01 |
| Jan 31, 2006 | 25.00 |
| Jan 30, 2006 | 24.98 |
| Jan 27, 2006 | 24.97 |
| Jan 26, 2006 | 24.96 |
| Jan 25, 2006 | 24.95 |
| Jan 24, 2006 | 24.94 |
| Jan 23, 2006 | 24.94 |
| Jan 20, 2006 | 24.94 |
| Jan 19, 2006 | 24.93 |
| Jan 18, 2006 | 24.93 |
| Jan 17, 2006 | 24.93 |
| Jan 13, 2006 | 24.92 |
| Jan 12, 2006 | 24.92 |
| Jan 11, 2006 | 24.92 |
| Jan 10, 2006 | 24.91 |
| Jan 9, 2006 | 24.91 |
| Jan 6, 2006 | 24.90 |
| Jan 5, 2006 | 24.90 |
| Jan 4, 2006 | 24.90 |
| Jan 3, 2006 | 24.89 |
| Dec 30, 2005 | 24.89 |
| Dec 29, 2005 | 24.89 |
| Dec 28, 2005 | 24.88 |
| Dec 27, 2005 | 24.88 |
| Dec 23, 2005 | 24.88 |
| Dec 22, 2005 | 24.87 |
| Dec 21, 2005 | 24.87 |
| Dec 20, 2005 | 24.86 |
| Dec 19, 2005 | 24.86 |
| Dec 16, 2005 | 24.86 |
| Dec 15, 2005 | 24.86 |
| Dec 14, 2005 | 24.85 |
| Dec 13, 2005 | 24.85 |
| Dec 12, 2005 | 24.84 |
| Dec 9, 2005 | 24.83 |
| Dec 8, 2005 | 24.82 |
| Dec 7, 2005 | 24.82 |
| Dec 6, 2005 | 24.81 |
| Dec 5, 2005 | 24.80 |
| Dec 2, 2005 | 24.80 |
| Dec 1, 2005 | 24.79 |
| Nov 30, 2005 | 24.78 |
| Nov 29, 2005 | 24.78 |
| Nov 28, 2005 | 24.78 |
| Nov 25, 2005 | 24.77 |
| Nov 23, 2005 | 24.77 |
| Nov 22, 2005 | 24.76 |
| Nov 21, 2005 | 24.76 |
| Nov 18, 2005 | 24.76 |
| Nov 17, 2005 | 24.75 |
| Nov 16, 2005 | 24.75 |
| Nov 15, 2005 | 24.75 |
| Nov 14, 2005 | 24.75 |
| Nov 11, 2005 | 24.74 |
| Nov 10, 2005 | 24.73 |
| Nov 9, 2005 | 24.72 |
| Nov 8, 2005 | 24.71 |
| Nov 7, 2005 | 24.71 |
| Nov 4, 2005 | 24.70 |
| Nov 3, 2005 | 24.70 |
| Nov 2, 2005 | 24.70 |
| Nov 1, 2005 | 24.70 |
| Oct 31, 2005 | 24.70 |
| Oct 28, 2005 | 24.70 |
| Oct 27, 2005 | 24.70 |
| Oct 26, 2005 | 24.71 |
| Oct 25, 2005 | 24.71 |
| Oct 24, 2005 | 24.71 |
| Oct 21, 2005 | 24.71 |
| Oct 20, 2005 | 24.71 |
| Oct 19, 2005 | 24.71 |
| Oct 18, 2005 | 24.71 |
| Oct 17, 2005 | 24.72 |
| Oct 14, 2005 | 24.72 |
| Oct 13, 2005 | 24.73 |
| Oct 12, 2005 | 24.73 |
| Oct 11, 2005 | 24.73 |
| Oct 10, 2005 | 24.73 |
| Oct 7, 2005 | 24.74 |
| Oct 6, 2005 | 24.74 |
| Oct 5, 2005 | 24.74 |
| Oct 4, 2005 | 24.74 |
| Oct 3, 2005 | 24.74 |
| Sep 30, 2005 | 24.74 |
| Sep 29, 2005 | 24.75 |
| Sep 28, 2005 | 24.75 |
| Sep 27, 2005 | 24.75 |
| Sep 26, 2005 | 24.74 |
| Sep 23, 2005 | 24.72 |
| Sep 22, 2005 | 24.72 |
| Sep 21, 2005 | 24.70 |
| Sep 20, 2005 | 24.69 |
| Sep 19, 2005 | 24.68 |
| Sep 16, 2005 | 24.66 |
| Sep 15, 2005 | 24.65 |
| Sep 14, 2005 | 24.63 |
| Sep 13, 2005 | 24.62 |
| Sep 12, 2005 | 24.60 |
| Sep 9, 2005 | 24.59 |
| Sep 8, 2005 | 24.57 |
| Sep 7, 2005 | 24.55 |
| Sep 6, 2005 | 24.53 |
| Sep 2, 2005 | 24.51 |
| Sep 1, 2005 | 24.49 |
| Aug 31, 2005 | 24.48 |
| Aug 30, 2005 | 24.46 |
| Aug 29, 2005 | 24.45 |
| Aug 26, 2005 | 24.43 |
| Aug 25, 2005 | 24.42 |
| Aug 24, 2005 | 24.40 |
| Aug 23, 2005 | 24.39 |
| Aug 22, 2005 | 24.38 |
| Aug 19, 2005 | 24.36 |
| Aug 18, 2005 | 24.35 |
| Aug 17, 2005 | 24.33 |
| Aug 16, 2005 | 24.31 |
| Aug 15, 2005 | 24.28 |
| Aug 12, 2005 | 24.26 |
| Aug 11, 2005 | 24.23 |
| Aug 10, 2005 | 24.20 |
| Aug 9, 2005 | 24.17 |
| Aug 8, 2005 | 24.14 |
| Aug 5, 2005 | 24.10 |
| Aug 4, 2005 | 24.07 |
| Aug 3, 2005 | 24.04 |
| Aug 2, 2005 | 24.00 |
| Aug 1, 2005 | 23.97 |
| Jul 29, 2005 | 23.94 |
| Jul 28, 2005 | 23.91 |
| Jul 27, 2005 | 23.88 |
| Jul 26, 2005 | 23.85 |
| Jul 25, 2005 | 23.83 |
| Jul 22, 2005 | 23.80 |
| Jul 21, 2005 | 23.77 |
| Jul 20, 2005 | 23.75 |
| Jul 19, 2005 | 23.73 |
| Jul 18, 2005 | 23.71 |
| Jul 15, 2005 | 23.69 |
| Jul 14, 2005 | 23.67 |
| Jul 13, 2005 | 23.64 |
| Jul 12, 2005 | 23.63 |
| Jul 11, 2005 | 23.61 |
| Jul 8, 2005 | 23.59 |
| Jul 7, 2005 | 23.57 |
| Jul 6, 2005 | 23.56 |
| Jul 5, 2005 | 23.55 |
| Jul 1, 2005 | 23.54 |
| Jun 30, 2005 | 23.53 |
| Jun 29, 2005 | 23.51 |
| Jun 28, 2005 | 23.50 |
| Jun 27, 2005 | 23.49 |
| Jun 24, 2005 | 23.48 |
| Jun 23, 2005 | 23.47 |
| Jun 22, 2005 | 23.46 |
| Jun 21, 2005 | 23.45 |
| Jun 20, 2005 | 23.44 |
| Jun 17, 2005 | 23.42 |
| Jun 16, 2005 | 23.40 |
| Jun 15, 2005 | 23.39 |
| Jun 14, 2005 | 23.38 |
| Jun 13, 2005 | 23.36 |
| Jun 10, 2005 | 23.35 |
| Jun 9, 2005 | 23.34 |
| Jun 8, 2005 | 23.33 |
| Jun 7, 2005 | 23.31 |
| Jun 6, 2005 | 23.30 |
| Jun 3, 2005 | 23.29 |
| Jun 2, 2005 | 23.28 |
| Jun 1, 2005 | 23.26 |
| May 31, 2005 | 23.25 |
| May 27, 2005 | 23.24 |
| May 26, 2005 | 23.22 |
| May 25, 2005 | 23.21 |
| May 24, 2005 | 23.19 |
| May 23, 2005 | 23.18 |
| May 20, 2005 | 23.16 |
| May 19, 2005 | 23.14 |
| May 18, 2005 | 23.13 |
| May 17, 2005 | 23.11 |
| May 16, 2005 | 23.11 |
| May 13, 2005 | 23.09 |
| May 12, 2005 | 23.07 |
| May 11, 2005 | 23.06 |
| May 10, 2005 | 23.04 |
| May 9, 2005 | 23.03 |
| May 6, 2005 | 23.02 |
| May 5, 2005 | 23.01 |
| May 4, 2005 | 22.99 |
| May 3, 2005 | 22.98 |
| May 2, 2005 | 22.97 |
| Apr 29, 2005 | 22.96 |
| Apr 28, 2005 | 22.95 |
| Apr 27, 2005 | 22.94 |
| Apr 26, 2005 | 22.93 |
| Apr 25, 2005 | 22.92 |
| Apr 22, 2005 | 22.91 |
| Apr 21, 2005 | 22.90 |
| Apr 20, 2005 | 22.89 |
| Apr 19, 2005 | 22.88 |
| Apr 18, 2005 | 22.87 |
| Apr 15, 2005 | 22.86 |
| Apr 14, 2005 | 22.85 |
| Apr 13, 2005 | 22.85 |
| Apr 12, 2005 | 22.84 |
| Apr 11, 2005 | 22.82 |
| Apr 8, 2005 | 22.81 |
| Apr 7, 2005 | 22.81 |
| Apr 6, 2005 | 22.80 |
| Apr 5, 2005 | 22.79 |
| Apr 4, 2005 | 22.78 |
| Apr 1, 2005 | 22.76 |
| Mar 31, 2005 | 22.75 |
| Mar 30, 2005 | 22.74 |
| Mar 29, 2005 | 22.72 |
| Mar 28, 2005 | 22.71 |
| Mar 24, 2005 | 22.70 |
| Mar 23, 2005 | 22.69 |
| Mar 22, 2005 | 22.68 |
| Mar 21, 2005 | 22.68 |
| Mar 18, 2005 | 22.67 |
| Mar 17, 2005 | 22.66 |
| Mar 16, 2005 | 22.65 |
| Mar 15, 2005 | 22.64 |
| Mar 14, 2005 | 22.63 |
| Mar 11, 2005 | 22.62 |
| Mar 10, 2005 | 22.61 |
| Mar 9, 2005 | 22.59 |
| Mar 8, 2005 | 22.58 |
| Mar 7, 2005 | 22.56 |
| Mar 4, 2005 | 22.54 |
| Mar 3, 2005 | 22.52 |
| Mar 2, 2005 | 22.51 |
| Mar 1, 2005 | 22.49 |
| Feb 28, 2005 | 22.48 |
| Feb 25, 2005 | 22.46 |
| Feb 24, 2005 | 22.45 |
| Feb 23, 2005 | 22.44 |
| Feb 22, 2005 | 22.43 |
| Feb 18, 2005 | 22.42 |
| Feb 17, 2005 | 22.41 |
| Feb 16, 2005 | 22.40 |
| Feb 15, 2005 | 22.39 |
| Feb 14, 2005 | 22.38 |
| Feb 11, 2005 | 22.37 |
| Feb 10, 2005 | 22.36 |
| Feb 9, 2005 | 22.35 |
| Feb 8, 2005 | 22.34 |
| Feb 7, 2005 | 22.33 |
| Feb 4, 2005 | 22.35 |
| Feb 3, 2005 | 22.36 |
| Feb 2, 2005 | 22.38 |
| Feb 1, 2005 | 22.39 |
| Jan 31, 2005 | 22.41 |
| Jan 28, 2005 | 22.42 |
| Jan 27, 2005 | 22.44 |
| Jan 26, 2005 | 22.46 |
| Jan 25, 2005 | 22.48 |
| Jan 24, 2005 | 22.50 |
| Jan 21, 2005 | 22.52 |
| Jan 20, 2005 | 22.54 |
| Jan 19, 2005 | 22.56 |
| Jan 18, 2005 | 22.57 |
| Jan 14, 2005 | 22.59 |
| Jan 13, 2005 | 22.60 |
| Jan 12, 2005 | 22.62 |
| Jan 11, 2005 | 22.63 |
| Jan 10, 2005 | 22.65 |
| Jan 7, 2005 | 22.66 |
| Jan 6, 2005 | 22.67 |
| Jan 5, 2005 | 22.68 |
| Jan 4, 2005 | 22.69 |
| Jan 3, 2005 | 22.71 |
| Dec 31, 2004 | 22.72 |
| Dec 30, 2004 | 22.72 |
| Dec 29, 2004 | 22.73 |
| Dec 28, 2004 | 22.74 |
| Dec 27, 2004 | 22.75 |
| Dec 23, 2004 | 22.76 |
| Dec 22, 2004 | 22.76 |
| Dec 21, 2004 | 22.77 |
| Dec 20, 2004 | 22.78 |
| Dec 17, 2004 | 22.78 |
| Dec 16, 2004 | 22.79 |
| Dec 15, 2004 | 22.80 |
| Dec 14, 2004 | 22.80 |
| Dec 13, 2004 | 22.80 |
| Dec 10, 2004 | 22.81 |
| Dec 9, 2004 | 22.82 |
| Dec 8, 2004 | 22.83 |
| Dec 7, 2004 | 22.84 |
| Dec 6, 2004 | 22.86 |
| Dec 3, 2004 | 22.87 |
| Dec 2, 2004 | 22.88 |
| Dec 1, 2004 | 22.90 |
| Nov 30, 2004 | 22.91 |
| Nov 29, 2004 | 22.93 |
| Nov 26, 2004 | 22.94 |
| Nov 24, 2004 | 22.96 |
| Nov 23, 2004 | 22.98 |
| Nov 22, 2004 | 23.00 |
| Nov 19, 2004 | 23.02 |
| Nov 18, 2004 | 23.05 |
| Nov 17, 2004 | 23.07 |
| Nov 16, 2004 | 23.09 |
| Nov 15, 2004 | 23.11 |
| Nov 12, 2004 | 23.12 |
| Nov 11, 2004 | 23.14 |
| Nov 10, 2004 | 23.16 |
| Nov 9, 2004 | 23.18 |
| Nov 8, 2004 | 23.21 |
| Nov 5, 2004 | 23.23 |
| Nov 4, 2004 | 23.25 |
| Nov 3, 2004 | 23.27 |
| Nov 2, 2004 | 23.28 |
| Nov 1, 2004 | 23.30 |
| Oct 29, 2004 | 23.31 |
| Oct 28, 2004 | 23.32 |
| Oct 27, 2004 | 23.33 |
| Oct 26, 2004 | 23.34 |
| Oct 25, 2004 | 23.35 |
| Oct 22, 2004 | 23.36 |
| Oct 21, 2004 | 23.37 |
| Oct 20, 2004 | 23.38 |
| Oct 19, 2004 | 23.39 |
| Oct 18, 2004 | 23.40 |
| Oct 15, 2004 | 23.41 |
| Oct 14, 2004 | 23.42 |
| Oct 13, 2004 | 23.42 |
| Oct 12, 2004 | 23.43 |
| Oct 11, 2004 | 23.43 |
| Oct 8, 2004 | 23.44 |
| Oct 7, 2004 | 23.44 |
| Oct 6, 2004 | 23.44 |
| Oct 5, 2004 | 23.44 |
| Oct 4, 2004 | 23.44 |
| Oct 1, 2004 | 23.45 |
| Sep 30, 2004 | 23.45 |
| Sep 29, 2004 | 23.45 |
| Sep 28, 2004 | 23.45 |
| Sep 27, 2004 | 23.45 |
| Sep 24, 2004 | 23.45 |
| Sep 23, 2004 | 23.45 |
| Sep 22, 2004 | 23.44 |
| Sep 21, 2004 | 23.44 |
| Sep 20, 2004 | 23.43 |
| Sep 17, 2004 | 23.43 |
| Sep 16, 2004 | 23.42 |
| Sep 15, 2004 | 23.42 |
| Sep 14, 2004 | 23.42 |
| Sep 13, 2004 | 23.42 |
| Sep 10, 2004 | 23.41 |
| Sep 9, 2004 | 23.40 |
| Sep 8, 2004 | 23.39 |
| Sep 7, 2004 | 23.39 |
| Sep 3, 2004 | 23.38 |
| Sep 2, 2004 | 23.37 |
| Sep 1, 2004 | 23.37 |
| Aug 31, 2004 | 23.36 |
| Aug 30, 2004 | 23.35 |
| Aug 27, 2004 | 23.34 |
| Aug 26, 2004 | 23.33 |
| Aug 25, 2004 | 23.32 |
| Aug 24, 2004 | 23.32 |
| Aug 23, 2004 | 23.31 |
| Aug 20, 2004 | 23.31 |
| Aug 19, 2004 | 23.30 |
| Aug 18, 2004 | 23.30 |
| Aug 17, 2004 | 23.29 |
| Aug 16, 2004 | 23.28 |
| Aug 13, 2004 | 23.27 |
| Aug 12, 2004 | 23.27 |
| Aug 11, 2004 | 23.27 |
| Aug 10, 2004 | 23.26 |
| Aug 9, 2004 | 23.26 |
| Aug 6, 2004 | 23.27 |
| Aug 5, 2004 | 23.28 |
| Aug 4, 2004 | 23.29 |
| Aug 3, 2004 | 23.30 |
| Aug 2, 2004 | 23.31 |
| Jul 30, 2004 | 23.32 |
| Jul 29, 2004 | 23.33 |
| Jul 28, 2004 | 23.34 |
| Jul 27, 2004 | 23.35 |
| Jul 26, 2004 | 23.35 |
| Jul 23, 2004 | 23.36 |
| Jul 22, 2004 | 23.36 |
| Jul 21, 2004 | 23.36 |
| Jul 20, 2004 | 23.37 |
| Jul 19, 2004 | 23.37 |
| Jul 16, 2004 | 23.38 |
| Jul 15, 2004 | 23.38 |
| Jul 14, 2004 | 23.39 |
| Jul 13, 2004 | 23.39 |
| Jul 12, 2004 | 23.40 |
| Jul 9, 2004 | 23.41 |
| Jul 8, 2004 | 23.42 |
| Jul 7, 2004 | 23.43 |
| Jul 6, 2004 | 23.44 |
| Jul 2, 2004 | 23.45 |
| Jul 1, 2004 | 23.46 |
| Jun 30, 2004 | 23.47 |
| Jun 29, 2004 | 23.47 |
| Jun 28, 2004 | 23.48 |
| Jun 25, 2004 | 23.49 |
| Jun 24, 2004 | 23.50 |
| Jun 23, 2004 | 23.50 |
| Jun 22, 2004 | 23.50 |
| Jun 21, 2004 | 23.50 |
| Jun 18, 2004 | 23.51 |
| Jun 17, 2004 | 23.51 |
| Jun 16, 2004 | 23.52 |
| Jun 15, 2004 | 23.53 |
| Jun 14, 2004 | 23.53 |
| Jun 10, 2004 | 23.53 |
| Jun 9, 2004 | 23.52 |
| Jun 8, 2004 | 23.52 |
| Jun 7, 2004 | 23.52 |
| Jun 4, 2004 | 23.52 |
| Jun 3, 2004 | 23.52 |
| Jun 2, 2004 | 23.52 |
| Jun 1, 2004 | 23.52 |
| May 28, 2004 | 23.51 |
| May 27, 2004 | 23.51 |
| May 26, 2004 | 23.50 |
| May 25, 2004 | 23.50 |
| May 24, 2004 | 23.50 |
| May 21, 2004 | 23.51 |
| May 20, 2004 | 23.51 |
| May 19, 2004 | 23.51 |
| May 18, 2004 | 23.51 |
| May 17, 2004 | 23.52 |
| May 14, 2004 | 23.52 |
| May 13, 2004 | 23.53 |
| May 12, 2004 | 23.53 |
| May 11, 2004 | 23.54 |
| May 10, 2004 | 23.54 |
| May 7, 2004 | 23.55 |
| May 6, 2004 | 23.55 |
| May 5, 2004 | 23.55 |
| May 4, 2004 | 23.55 |
| May 3, 2004 | 23.55 |
| Apr 30, 2004 | 23.55 |
| Apr 29, 2004 | 23.56 |
| Apr 28, 2004 | 23.57 |
| Apr 27, 2004 | 23.57 |
| Apr 26, 2004 | 23.57 |
| Apr 23, 2004 | 23.58 |
| Apr 22, 2004 | 23.57 |
| Apr 21, 2004 | 23.55 |
| Apr 20, 2004 | 23.53 |
| Apr 19, 2004 | 23.51 |
| Apr 16, 2004 | 23.49 |
| Apr 15, 2004 | 23.47 |
| Apr 14, 2004 | 23.45 |
| Apr 13, 2004 | 23.44 |
| Apr 12, 2004 | 23.42 |
| Apr 8, 2004 | 23.41 |
| Apr 7, 2004 | 23.39 |
| Apr 6, 2004 | 23.37 |
| Apr 5, 2004 | 23.36 |
| Apr 2, 2004 | 23.34 |
| Apr 1, 2004 | 23.34 |
| Mar 31, 2004 | 23.33 |
| Mar 30, 2004 | 23.32 |
| Mar 29, 2004 | 23.31 |
| Mar 26, 2004 | 23.30 |
| Mar 25, 2004 | 23.28 |
| Mar 24, 2004 | 23.27 |
| Mar 23, 2004 | 23.26 |
| Mar 22, 2004 | 23.25 |
| Mar 19, 2004 | 23.24 |
| Mar 18, 2004 | 23.23 |
| Mar 17, 2004 | 23.23 |
| Mar 16, 2004 | 23.22 |
| Mar 15, 2004 | 23.21 |
| Mar 12, 2004 | 23.19 |
| Mar 11, 2004 | 23.18 |
| Mar 10, 2004 | 23.16 |
| Mar 9, 2004 | 23.15 |
| Mar 8, 2004 | 23.14 |
| Mar 5, 2004 | 23.13 |
| Mar 4, 2004 | 23.11 |
| Mar 3, 2004 | 23.10 |
| Mar 2, 2004 | 23.08 |
| Mar 1, 2004 | 23.07 |
| Feb 27, 2004 | 23.06 |
| Feb 26, 2004 | 23.05 |
| Feb 25, 2004 | 23.04 |
| Feb 24, 2004 | 23.03 |
| Feb 23, 2004 | 23.02 |
| Feb 20, 2004 | 23.01 |
| Feb 19, 2004 | 23.00 |
| Feb 18, 2004 | 22.99 |
| Feb 17, 2004 | 22.98 |
| Feb 13, 2004 | 22.96 |
| Feb 12, 2004 | 22.94 |
| Feb 11, 2004 | 22.92 |
| Feb 10, 2004 | 22.90 |
| Feb 9, 2004 | 22.88 |
| Feb 6, 2004 | 22.86 |
| Feb 5, 2004 | 22.84 |
| Feb 4, 2004 | 22.82 |
| Feb 3, 2004 | 22.79 |
| Feb 2, 2004 | 22.77 |
| Jan 30, 2004 | 22.76 |
| Jan 29, 2004 | 22.75 |
| Jan 28, 2004 | 22.74 |
| Jan 27, 2004 | 22.73 |
| Jan 26, 2004 | 22.72 |
| Jan 23, 2004 | 22.72 |
| Jan 22, 2004 | 22.71 |
| Jan 21, 2004 | 22.70 |
| Jan 20, 2004 | 22.70 |
| Jan 16, 2004 | 22.72 |
| Jan 15, 2004 | 22.74 |
| Jan 14, 2004 | 22.76 |
| Jan 13, 2004 | 22.78 |
| Jan 12, 2004 | 22.79 |
| Jan 9, 2004 | 22.81 |
| Jan 8, 2004 | 22.84 |
| Jan 7, 2004 | 22.86 |
| Jan 6, 2004 | 22.88 |
| Jan 5, 2004 | 22.90 |
| Jan 2, 2004 | 22.92 |
| Dec 31, 2003 | 22.93 |
| Dec 30, 2003 | 22.94 |
| Dec 29, 2003 | 22.96 |
| Dec 26, 2003 | 22.97 |
| Dec 24, 2003 | 22.98 |
| Dec 23, 2003 | 23.00 |
| Dec 22, 2003 | 23.01 |
| Dec 19, 2003 | 23.02 |
| Dec 18, 2003 | 23.04 |
| Dec 17, 2003 | 23.06 |
| Dec 16, 2003 | 23.08 |
| Dec 15, 2003 | 23.09 |
| Dec 12, 2003 | 23.11 |
| Dec 11, 2003 | 23.12 |
| Dec 10, 2003 | 23.13 |
| Dec 9, 2003 | 23.15 |
| Dec 8, 2003 | 23.16 |
| Dec 5, 2003 | 23.17 |
| Dec 4, 2003 | 23.18 |
| Dec 3, 2003 | 23.18 |
| Dec 2, 2003 | 23.19 |
| Dec 1, 2003 | 23.20 |
| Nov 28, 2003 | 23.20 |
| Nov 26, 2003 | 23.20 |
| Nov 25, 2003 | 23.21 |
| Nov 24, 2003 | 23.21 |
| Nov 21, 2003 | 23.22 |
| Nov 20, 2003 | 23.23 |
| Nov 19, 2003 | 23.24 |
| Nov 18, 2003 | 23.25 |
| Nov 17, 2003 | 23.26 |
| Nov 14, 2003 | 23.27 |
| Nov 13, 2003 | 23.28 |
| Nov 12, 2003 | 23.29 |
| Nov 11, 2003 | 23.30 |
| Nov 10, 2003 | 23.31 |
| Nov 7, 2003 | 23.32 |
| Nov 6, 2003 | 23.33 |
| Nov 5, 2003 | 23.34 |
| Nov 4, 2003 | 23.35 |
| Nov 3, 2003 | 23.37 |
| Oct 31, 2003 | 23.38 |
| Oct 30, 2003 | 23.39 |
| Oct 29, 2003 | 23.40 |
| Oct 28, 2003 | 23.42 |
| Oct 27, 2003 | 23.44 |
| Oct 24, 2003 | 23.46 |
| Oct 23, 2003 | 23.48 |
| Oct 22, 2003 | 23.51 |
| Oct 21, 2003 | 23.52 |
| Oct 20, 2003 | 23.54 |
| Oct 17, 2003 | 23.55 |
| Oct 16, 2003 | 23.56 |
| Oct 15, 2003 | 23.57 |
| Oct 14, 2003 | 23.57 |
| Oct 13, 2003 | 23.58 |
| Oct 10, 2003 | 23.59 |
| Oct 9, 2003 | 23.60 |
| Oct 8, 2003 | 23.61 |
| Oct 7, 2003 | 23.61 |
| Oct 6, 2003 | 23.62 |
| Oct 3, 2003 | 23.62 |
| Oct 2, 2003 | 23.63 |
| Oct 1, 2003 | 23.63 |
| Sep 30, 2003 | 23.64 |
| Sep 29, 2003 | 23.64 |
| Sep 26, 2003 | 23.65 |
| Sep 25, 2003 | 23.66 |
| Sep 24, 2003 | 23.66 |
| Sep 23, 2003 | 23.66 |
| Sep 22, 2003 | 23.66 |
| Sep 19, 2003 | 23.65 |
| Sep 18, 2003 | 23.64 |
| Sep 17, 2003 | 23.63 |
| Sep 16, 2003 | 23.62 |
| Sep 15, 2003 | 23.62 |
| Sep 12, 2003 | 23.61 |
| Sep 11, 2003 | 23.60 |
| Sep 10, 2003 | 23.61 |
| Sep 9, 2003 | 23.61 |
| Sep 8, 2003 | 23.61 |
| Sep 5, 2003 | 23.62 |
| Sep 4, 2003 | 23.64 |
| Sep 3, 2003 | 23.65 |
| Sep 2, 2003 | 23.66 |
| Aug 29, 2003 | 23.67 |
| Aug 28, 2003 | 23.68 |
| Aug 27, 2003 | 23.69 |
| Aug 26, 2003 | 23.71 |
| Aug 25, 2003 | 23.73 |
| Aug 22, 2003 | 23.75 |
| Aug 21, 2003 | 23.77 |
| Aug 20, 2003 | 23.78 |
| Aug 19, 2003 | 23.80 |
| Aug 18, 2003 | 23.82 |
| Aug 15, 2003 | 23.84 |
| Aug 14, 2003 | 23.85 |
| Aug 13, 2003 | 23.86 |
| Aug 12, 2003 | 23.88 |
| Aug 11, 2003 | 23.90 |
| Aug 8, 2003 | 23.91 |
| Aug 7, 2003 | 23.93 |
| Aug 6, 2003 | 23.95 |
| Aug 5, 2003 | 23.97 |
| Aug 4, 2003 | 23.99 |
| Aug 1, 2003 | 24.01 |
| Jul 31, 2003 | 24.02 |
| Jul 30, 2003 | 24.04 |
| Jul 29, 2003 | 24.05 |
| Jul 28, 2003 | 24.06 |
| Jul 25, 2003 | 24.07 |
| Jul 24, 2003 | 24.09 |
| Jul 23, 2003 | 24.09 |
| Jul 22, 2003 | 24.10 |
| Jul 21, 2003 | 24.11 |
| Jul 18, 2003 | 24.13 |
| Jul 17, 2003 | 24.14 |
| Jul 16, 2003 | 24.15 |
| Jul 15, 2003 | 24.15 |
| Jul 14, 2003 | 24.14 |
| Jul 11, 2003 | 24.14 |
| Jul 10, 2003 | 24.13 |
| Jul 9, 2003 | 24.12 |
| Jul 8, 2003 | 24.12 |
| Jul 7, 2003 | 24.11 |
| Jul 3, 2003 | 24.11 |
| Jul 2, 2003 | 24.11 |
| Jul 1, 2003 | 24.11 |
| Jun 30, 2003 | 24.11 |
| Jun 27, 2003 | 24.10 |
| Jun 26, 2003 | 24.10 |
| Jun 25, 2003 | 24.10 |
| Jun 24, 2003 | 24.09 |
| Jun 23, 2003 | 24.09 |
| Jun 20, 2003 | 24.09 |
| Jun 19, 2003 | 24.08 |
| Jun 18, 2003 | 24.07 |
| Jun 17, 2003 | 24.07 |
| Jun 16, 2003 | 24.06 |
| Jun 13, 2003 | 24.05 |
| Jun 12, 2003 | 24.04 |
| Jun 11, 2003 | 24.03 |
| Jun 10, 2003 | 24.03 |
| Jun 9, 2003 | 24.02 |
| Jun 6, 2003 | 24.02 |
| Jun 5, 2003 | 24.01 |
| Jun 4, 2003 | 24.00 |
| Jun 3, 2003 | 23.99 |
| Jun 2, 2003 | 23.99 |
| May 30, 2003 | 23.98 |
| May 29, 2003 | 23.97 |
| May 28, 2003 | 23.97 |
| May 27, 2003 | 23.96 |
| May 23, 2003 | 23.96 |
| May 22, 2003 | 23.95 |
| May 21, 2003 | 23.93 |
| May 20, 2003 | 23.92 |
| May 19, 2003 | 23.91 |
| May 16, 2003 | 23.91 |
| May 15, 2003 | 23.90 |
| May 14, 2003 | 23.89 |
| May 13, 2003 | 23.88 |
| May 12, 2003 | 23.86 |
| May 9, 2003 | 23.84 |
| May 8, 2003 | 23.82 |
| May 7, 2003 | 23.79 |
| May 6, 2003 | 23.76 |
| May 5, 2003 | 23.73 |
| May 2, 2003 | 23.70 |
| May 1, 2003 | 23.67 |
| Apr 30, 2003 | 23.65 |
| Apr 29, 2003 | 23.63 |
| Apr 28, 2003 | 23.61 |
| Apr 25, 2003 | 23.58 |
| Apr 24, 2003 | 23.56 |
| Apr 23, 2003 | 23.54 |
| Apr 22, 2003 | 23.52 |
| Apr 21, 2003 | 23.51 |
| Apr 17, 2003 | 23.50 |
| Apr 16, 2003 | 23.48 |
| Apr 15, 2003 | 23.47 |
| Apr 14, 2003 | 23.45 |
| Apr 11, 2003 | 23.42 |
| Apr 10, 2003 | 23.40 |
| Apr 9, 2003 | 23.36 |
| Apr 8, 2003 | 23.33 |
| Apr 7, 2003 | 23.30 |
| Apr 4, 2003 | 23.28 |
| Apr 3, 2003 | 23.26 |
| Apr 2, 2003 | 23.24 |
| Apr 1, 2003 | 23.20 |
| Mar 31, 2003 | 23.16 |
| Mar 28, 2003 | 23.13 |
| Mar 27, 2003 | 23.10 |
| Mar 26, 2003 | 23.06 |
| Mar 25, 2003 | 23.03 |
| Mar 24, 2003 | 23.00 |
| Mar 21, 2003 | 22.97 |
| Mar 20, 2003 | 22.94 |
| Mar 19, 2003 | 22.92 |
| Mar 18, 2003 | 22.90 |
| Mar 17, 2003 | 22.87 |
| Mar 14, 2003 | 22.86 |
| Mar 13, 2003 | 22.84 |
| Mar 12, 2003 | 22.82 |
| Mar 11, 2003 | 22.80 |
| Mar 10, 2003 | 22.79 |
| Mar 7, 2003 | 22.77 |
| Mar 6, 2003 | 22.76 |
| Mar 5, 2003 | 22.74 |
| Mar 4, 2003 | 22.73 |
| Mar 3, 2003 | 22.72 |
| Feb 28, 2003 | 22.70 |
| Feb 27, 2003 | 22.69 |
| Feb 26, 2003 | 22.68 |
| Feb 25, 2003 | 22.66 |
| Feb 24, 2003 | 22.65 |
| Feb 21, 2003 | 22.65 |
| Feb 20, 2003 | 22.64 |
| Feb 19, 2003 | 22.63 |
| Feb 18, 2003 | 22.62 |
| Feb 14, 2003 | 22.62 |
| Feb 13, 2003 | 22.61 |
| Feb 12, 2003 | 22.60 |
| Feb 11, 2003 | 22.59 |
| Feb 10, 2003 | 22.58 |
| Feb 7, 2003 | 22.56 |
| Feb 6, 2003 | 22.54 |
| Feb 5, 2003 | 22.52 |
| Feb 4, 2003 | 22.50 |
| Feb 3, 2003 | 22.48 |
| Jan 31, 2003 | 22.47 |
| Jan 30, 2003 | 22.46 |
| Jan 29, 2003 | 22.45 |
| Jan 28, 2003 | 22.44 |
| Jan 27, 2003 | 22.42 |
| Jan 24, 2003 | 22.41 |
| Jan 23, 2003 | 22.40 |
| Jan 22, 2003 | 22.39 |
| Jan 21, 2003 | 22.38 |
| Jan 17, 2003 | 22.37 |
| Jan 16, 2003 | 22.36 |
| Jan 15, 2003 | 22.35 |
| Jan 14, 2003 | 22.34 |
| Jan 13, 2003 | 22.33 |
| Jan 10, 2003 | 22.31 |
| Jan 9, 2003 | 22.29 |
| Jan 8, 2003 | 22.27 |
| Jan 7, 2003 | 22.25 |
| Jan 6, 2003 | 22.23 |
| Jan 3, 2003 | 22.22 |
| Jan 2, 2003 | 22.20 |
| Dec 31, 2002 | 22.18 |
| Dec 30, 2002 | 22.16 |
| Dec 27, 2002 | 22.15 |
| Dec 26, 2002 | 22.14 |
| Dec 24, 2002 | 22.12 |
| Dec 23, 2002 | 22.11 |
| Dec 20, 2002 | 22.09 |
| Dec 19, 2002 | 22.07 |
| Dec 18, 2002 | 22.06 |
| Dec 17, 2002 | 22.04 |
| Dec 16, 2002 | 22.03 |
| Dec 13, 2002 | 22.00 |
| Dec 12, 2002 | 21.99 |
| Dec 11, 2002 | 21.97 |
| Dec 10, 2002 | 21.95 |
| Dec 9, 2002 | 21.93 |
| Dec 6, 2002 | 21.91 |
| Dec 5, 2002 | 21.89 |
| Dec 4, 2002 | 21.86 |
| Dec 3, 2002 | 21.85 |
| Dec 2, 2002 | 21.83 |
| Nov 29, 2002 | 21.81 |
| Nov 27, 2002 | 21.79 |
| Nov 26, 2002 | 21.76 |
| Nov 25, 2002 | 21.74 |
| Nov 22, 2002 | 21.72 |
| Nov 21, 2002 | 21.70 |
| Nov 20, 2002 | 21.66 |
| Nov 19, 2002 | 21.63 |
| Nov 18, 2002 | 21.60 |
| Nov 15, 2002 | 21.56 |
| Nov 14, 2002 | 21.52 |
| Nov 13, 2002 | 21.49 |
| Nov 12, 2002 | 21.45 |
| Nov 11, 2002 | 21.41 |
| Nov 8, 2002 | 21.37 |
| Nov 7, 2002 | 21.33 |
| Nov 6, 2002 | 21.29 |
| Nov 5, 2002 | 21.24 |
| Nov 4, 2002 | 21.19 |
| Nov 1, 2002 | 21.15 |
| Oct 31, 2002 | 21.10 |
| Oct 30, 2002 | 21.05 |
| Oct 29, 2002 | 21.00 |
| Oct 28, 2002 | 20.97 |
| Oct 25, 2002 | 20.93 |
| Oct 24, 2002 | 20.89 |
| Oct 23, 2002 | 20.85 |
| Oct 22, 2002 | 20.81 |
| Oct 21, 2002 | 20.77 |
| Oct 18, 2002 | 20.74 |
| Oct 17, 2002 | 20.70 |
| Oct 16, 2002 | 20.66 |
| Oct 15, 2002 | 20.62 |
| Oct 14, 2002 | 20.59 |
| Oct 11, 2002 | 20.55 |
| Oct 10, 2002 | 20.52 |
| Oct 9, 2002 | 20.48 |
| Oct 8, 2002 | 20.44 |
| Oct 7, 2002 | 20.40 |
| Oct 4, 2002 | 20.37 |
| Oct 3, 2002 | 20.34 |
| Oct 2, 2002 | 20.30 |
| Oct 1, 2002 | 20.26 |
| Sep 30, 2002 | 20.22 |
| Sep 27, 2002 | 20.18 |
| Sep 26, 2002 | 20.15 |
| Sep 25, 2002 | 20.12 |
| Sep 24, 2002 | 20.10 |
| Sep 23, 2002 | 20.09 |
| Sep 20, 2002 | 20.08 |
| Sep 19, 2002 | 20.08 |
| Sep 18, 2002 | 20.06 |
| Sep 17, 2002 | 20.05 |
| Sep 16, 2002 | 20.03 |
| Sep 13, 2002 | 20.02 |
| Sep 12, 2002 | 20.01 |
| Sep 11, 2002 | 20.01 |
| Sep 10, 2002 | 20.01 |
| Sep 9, 2002 | 20.01 |
| Sep 6, 2002 | 20.01 |
| Sep 5, 2002 | 20.00 |
| Sep 4, 2002 | 20.00 |
| Sep 3, 2002 | 20.00 |
| Aug 30, 2002 | 20.00 |
| Aug 29, 2002 | 20.00 |
| Aug 28, 2002 | 20.00 |
| Aug 27, 2002 | 20.00 |
| Aug 26, 2002 | 20.01 |
| Aug 23, 2002 | 20.02 |
| Aug 22, 2002 | 20.02 |
| Aug 21, 2002 | 20.03 |
| Aug 20, 2002 | 20.03 |
| Aug 19, 2002 | 20.03 |
| Aug 16, 2002 | 20.03 |
| Aug 15, 2002 | 20.04 |
| Aug 14, 2002 | 20.04 |
| Aug 13, 2002 | 20.05 |
| Aug 12, 2002 | 20.06 |
| Aug 9, 2002 | 20.06 |
| Aug 8, 2002 | 20.06 |
| Aug 7, 2002 | 20.06 |
| Aug 6, 2002 | 20.06 |
| Aug 5, 2002 | 20.06 |
| Aug 2, 2002 | 20.05 |
| Aug 1, 2002 | 20.03 |
| Jul 31, 2002 | 20.02 |
| Jul 30, 2002 | 20.01 |
| Jul 29, 2002 | 20.00 |
| Jul 26, 2002 | 19.98 |
| Jul 25, 2002 | 19.97 |
| Jul 24, 2002 | 19.96 |
| Jul 23, 2002 | 19.96 |
| Jul 22, 2002 | 19.97 |
| Jul 19, 2002 | 19.98 |
| Jul 18, 2002 | 19.99 |
| Jul 17, 2002 | 19.99 |
| Jul 16, 2002 | 20.00 |
| Jul 15, 2002 | 20.00 |
| Jul 12, 2002 | 20.01 |
| Jul 11, 2002 | 20.00 |
| Jul 10, 2002 | 20.00 |
| Jul 9, 2002 | 19.99 |
| Jul 8, 2002 | 19.99 |
| Jul 5, 2002 | 19.98 |
| Jul 3, 2002 | 19.98 |
| Jul 2, 2002 | 19.98 |
| Jul 1, 2002 | 19.98 |
| Jun 28, 2002 | 19.99 |
| Jun 27, 2002 | 20.00 |
| Jun 26, 2002 | 20.01 |
| Jun 25, 2002 | 20.02 |
| Jun 24, 2002 | 20.05 |
| Jun 21, 2002 | 20.05 |
| Jun 20, 2002 | 20.06 |
| Jun 19, 2002 | 20.07 |
| Jun 18, 2002 | 20.08 |
| Jun 17, 2002 | 20.08 |
| Jun 14, 2002 | 20.09 |
| Jun 13, 2002 | 20.10 |
| Jun 12, 2002 | 20.11 |
| Jun 11, 2002 | 20.12 |
| Jun 10, 2002 | 20.13 |
| Jun 7, 2002 | 20.14 |
| Jun 6, 2002 | 20.14 |
| Jun 5, 2002 | 20.14 |
| Jun 4, 2002 | 20.14 |
| Jun 3, 2002 | 20.14 |
| May 31, 2002 | 20.14 |
| May 30, 2002 | 20.14 |
| May 29, 2002 | 20.13 |
| May 28, 2002 | 20.13 |
| May 24, 2002 | 20.13 |
| May 23, 2002 | 20.13 |
| May 22, 2002 | 20.13 |
| May 21, 2002 | 20.13 |
| May 20, 2002 | 20.13 |
| May 17, 2002 | 20.11 |
| May 16, 2002 | 20.10 |
| May 15, 2002 | 20.09 |
| May 14, 2002 | 20.07 |
| May 13, 2002 | 20.06 |
| May 10, 2002 | 20.05 |
| May 9, 2002 | 20.05 |
| May 8, 2002 | 20.05 |
| May 7, 2002 | 20.05 |
| May 6, 2002 | 20.04 |
| May 3, 2002 | 20.04 |
| May 2, 2002 | 20.04 |
| May 1, 2002 | 20.03 |
| Apr 30, 2002 | 20.02 |
| Apr 29, 2002 | 20.01 |
| Apr 26, 2002 | 20.00 |
| Apr 25, 2002 | 19.99 |
| Apr 24, 2002 | 19.99 |
| Apr 23, 2002 | 20.00 |
| Apr 22, 2002 | 20.00 |
| Apr 19, 2002 | 20.00 |
| Apr 18, 2002 | 20.00 |
| Apr 17, 2002 | 19.99 |
| Apr 16, 2002 | 19.98 |
| Apr 15, 2002 | 19.97 |
| Apr 12, 2002 | 19.96 |
| Apr 11, 2002 | 19.95 |
| Apr 10, 2002 | 19.94 |
| Apr 9, 2002 | 19.92 |
| Apr 8, 2002 | 19.91 |
| Apr 5, 2002 | 19.89 |
| Apr 4, 2002 | 19.87 |
| Apr 3, 2002 | 19.85 |
| Apr 2, 2002 | 19.83 |
| Apr 1, 2002 | 19.82 |
| Mar 28, 2002 | 19.80 |
| Mar 27, 2002 | 19.78 |
| Mar 26, 2002 | 19.77 |
| Mar 25, 2002 | 19.75 |
| Mar 22, 2002 | 19.74 |
| Mar 21, 2002 | 19.72 |
| Mar 20, 2002 | 19.70 |
| Mar 19, 2002 | 19.68 |
| Mar 18, 2002 | 19.66 |
| Mar 15, 2002 | 19.64 |
| Mar 14, 2002 | 19.62 |
| Mar 13, 2002 | 19.61 |
| Mar 12, 2002 | 19.59 |
| Mar 11, 2002 | 19.58 |
| Mar 8, 2002 | 19.56 |
| Mar 7, 2002 | 19.54 |
| Mar 6, 2002 | 19.53 |
| Mar 5, 2002 | 19.51 |
| Mar 4, 2002 | 19.49 |
| Mar 1, 2002 | 19.48 |
| Feb 28, 2002 | 19.46 |
| Feb 27, 2002 | 19.44 |
| Feb 26, 2002 | 19.43 |
| Feb 25, 2002 | 19.42 |
| Feb 22, 2002 | 19.41 |
| Feb 21, 2002 | 19.40 |
| Feb 20, 2002 | 19.40 |
| Feb 19, 2002 | 19.39 |
| Feb 15, 2002 | 19.39 |
| Feb 14, 2002 | 19.38 |
| Feb 13, 2002 | 19.37 |
| Feb 12, 2002 | 19.35 |
| Feb 11, 2002 | 19.34 |
| Feb 8, 2002 | 19.32 |
| Feb 7, 2002 | 19.30 |
| Feb 6, 2002 | 19.28 |
| Feb 5, 2002 | 19.26 |
| Feb 4, 2002 | 19.24 |
| Feb 1, 2002 | 19.21 |
| Jan 31, 2002 | 19.19 |
| Jan 30, 2002 | 19.16 |
| Jan 29, 2002 | 19.14 |
| Jan 28, 2002 | 19.12 |
| Jan 25, 2002 | 19.10 |
| Jan 24, 2002 | 19.07 |
| Jan 23, 2002 | 19.05 |
| Jan 22, 2002 | 19.02 |
| Jan 18, 2002 | 19.01 |
| Jan 17, 2002 | 18.99 |
| Jan 16, 2002 | 18.97 |
| Jan 15, 2002 | 18.95 |
| Jan 14, 2002 | 18.93 |
| Jan 11, 2002 | 18.91 |
| Jan 10, 2002 | 18.88 |
| Jan 9, 2002 | 18.86 |
| Jan 8, 2002 | 18.84 |
| Jan 7, 2002 | 18.82 |
| Jan 4, 2002 | 18.79 |
| Jan 3, 2002 | 18.77 |
| Jan 2, 2002 | 18.77 |
| Dec 31, 2001 | 18.76 |
| Dec 28, 2001 | 18.76 |
| Dec 27, 2001 | 18.76 |
| Dec 26, 2001 | 18.75 |
| Dec 24, 2001 | 18.75 |
| Dec 21, 2001 | 18.75 |
| Dec 20, 2001 | 18.74 |
| Dec 19, 2001 | 18.75 |
| Dec 18, 2001 | 18.75 |
| Dec 17, 2001 | 18.75 |
| Dec 14, 2001 | 18.75 |
| Dec 13, 2001 | 18.75 |
| Dec 12, 2001 | 18.76 |
| Dec 11, 2001 | 18.76 |
| Dec 10, 2001 | 18.77 |
| Dec 7, 2001 | 18.77 |
| Dec 6, 2001 | 18.78 |
| Dec 5, 2001 | 18.78 |
| Dec 4, 2001 | 18.77 |
| Dec 3, 2001 | 18.76 |
| Nov 30, 2001 | 18.76 |
| Nov 29, 2001 | 18.75 |
| Nov 28, 2001 | 18.73 |
| Nov 27, 2001 | 18.72 |
| Nov 26, 2001 | 18.70 |
| Nov 23, 2001 | 18.67 |
| Nov 21, 2001 | 18.65 |
| Nov 20, 2001 | 18.63 |
| Nov 19, 2001 | 18.61 |
| Nov 16, 2001 | 18.58 |
| Nov 15, 2001 | 18.56 |
| Nov 14, 2001 | 18.53 |
| Nov 13, 2001 | 18.50 |
| Nov 12, 2001 | 18.45 |
| Nov 9, 2001 | 18.41 |
| Nov 8, 2001 | 18.36 |
| Nov 7, 2001 | 18.32 |
| Nov 6, 2001 | 18.28 |
| Nov 5, 2001 | 18.24 |
| Nov 2, 2001 | 18.20 |
| Nov 1, 2001 | 18.16 |
| Oct 31, 2001 | 18.12 |
| Oct 30, 2001 | 18.08 |
| Oct 29, 2001 | 18.04 |
| Oct 26, 2001 | 18.01 |
| Oct 25, 2001 | 17.97 |
| Oct 24, 2001 | 17.93 |
| Oct 23, 2001 | 17.90 |
| Oct 22, 2001 | 17.87 |
| Oct 19, 2001 | 17.85 |
| Oct 18, 2001 | 17.83 |
| Oct 17, 2001 | 17.81 |
| Oct 16, 2001 | 17.80 |
| Oct 15, 2001 | 17.79 |
| Oct 12, 2001 | 17.78 |
| Oct 11, 2001 | 17.76 |
| Oct 10, 2001 | 17.74 |
| Oct 9, 2001 | 17.73 |
| Oct 8, 2001 | 17.71 |
| Oct 5, 2001 | 17.70 |
| Oct 4, 2001 | 17.68 |
| Oct 3, 2001 | 17.67 |
| Oct 2, 2001 | 17.65 |
| Oct 1, 2001 | 17.63 |
| Sep 28, 2001 | 17.61 |
| Sep 27, 2001 | 17.59 |
| Sep 26, 2001 | 17.57 |
| Sep 25, 2001 | 17.55 |
| Sep 24, 2001 | 17.54 |
| Sep 21, 2001 | 17.53 |
| Sep 20, 2001 | 17.53 |
| Sep 19, 2001 | 17.53 |
| Sep 18, 2001 | 17.51 |
| Sep 17, 2001 | 17.50 |
| Sep 10, 2001 | 17.48 |
| Sep 7, 2001 | 17.46 |
| Sep 6, 2001 | 17.44 |
| Sep 5, 2001 | 17.41 |
| Sep 4, 2001 | 17.38 |
| Aug 31, 2001 | 17.35 |
| Aug 30, 2001 | 17.32 |
| Aug 29, 2001 | 17.30 |
| Aug 28, 2001 | 17.28 |
| Aug 27, 2001 | 17.26 |
| Aug 24, 2001 | 17.23 |
| Aug 23, 2001 | 17.20 |
| Aug 22, 2001 | 17.17 |
| Aug 21, 2001 | 17.15 |
| Aug 20, 2001 | 17.11 |
| Aug 17, 2001 | 17.08 |
| Aug 16, 2001 | 17.04 |
| Aug 15, 2001 | 17.01 |
| Aug 14, 2001 | 16.98 |
| Aug 13, 2001 | 16.95 |
| Aug 10, 2001 | 16.92 |
| Aug 9, 2001 | 16.89 |
| Aug 8, 2001 | 16.87 |
| Aug 7, 2001 | 16.84 |
| Aug 6, 2001 | 16.81 |
| Aug 3, 2001 | 16.77 |
| Aug 2, 2001 | 16.73 |
| Aug 1, 2001 | 16.69 |
| Jul 31, 2001 | 16.65 |
| Jul 30, 2001 | 16.61 |
| Jul 27, 2001 | 16.57 |
| Jul 26, 2001 | 16.54 |
| Jul 25, 2001 | 16.50 |
| Jul 24, 2001 | 16.47 |
| Jul 23, 2001 | 16.44 |
| Jul 20, 2001 | 16.41 |
| Jul 19, 2001 | 16.37 |
| Jul 18, 2001 | 16.33 |
| Jul 17, 2001 | 16.28 |
| Jul 16, 2001 | 16.23 |
| Jul 13, 2001 | 16.18 |
| Jul 12, 2001 | 16.13 |
| Jul 11, 2001 | 16.08 |
| Jul 10, 2001 | 16.03 |
| Jul 9, 2001 | 15.99 |
| Jul 6, 2001 | 15.95 |
| Jul 5, 2001 | 15.91 |
| Jul 3, 2001 | 15.87 |
| Jul 2, 2001 | 15.83 |
| Jun 29, 2001 | 15.79 |
| Jun 28, 2001 | 15.75 |
| Jun 27, 2001 | 15.71 |
| Jun 26, 2001 | 15.67 |
| Jun 25, 2001 | 15.63 |
| Jun 22, 2001 | 15.60 |
| Jun 21, 2001 | 15.56 |
| Jun 20, 2001 | 15.51 |
| Jun 19, 2001 | 15.47 |
| Jun 18, 2001 | 15.43 |
| Jun 15, 2001 | 15.39 |
| Jun 14, 2001 | 15.35 |
| Jun 13, 2001 | 15.31 |
| Jun 12, 2001 | 15.27 |
| Jun 11, 2001 | 15.23 |
| Jun 8, 2001 | 15.18 |
| Jun 7, 2001 | 15.14 |
| Jun 6, 2001 | 15.09 |
| Jun 5, 2001 | 15.05 |
| Jun 4, 2001 | 15.01 |
| Jun 1, 2001 | 14.96 |
| May 31, 2001 | 14.92 |
| May 30, 2001 | 14.87 |
| May 29, 2001 | 14.83 |
| May 25, 2001 | 14.79 |
| May 24, 2001 | 14.75 |
| May 23, 2001 | 14.70 |
| May 22, 2001 | 14.66 |
| May 21, 2001 | 14.62 |
| May 18, 2001 | 14.57 |
| May 17, 2001 | 14.53 |
| May 16, 2001 | 14.49 |
| May 15, 2001 | 14.44 |
| May 14, 2001 | 14.40 |
| May 11, 2001 | 14.37 |
| May 10, 2001 | 14.32 |
| May 9, 2001 | 14.28 |
| May 8, 2001 | 14.24 |
| May 7, 2001 | 14.19 |
| May 4, 2001 | 14.15 |
| May 3, 2001 | 14.10 |
| May 2, 2001 | 14.06 |
| May 1, 2001 | 14.01 |
| Apr 30, 2001 | 13.97 |
| Apr 27, 2001 | 13.92 |
| Apr 26, 2001 | 13.88 |
| Apr 25, 2001 | 13.85 |
| Apr 24, 2001 | 13.82 |
| Apr 23, 2001 | 13.79 |
| Apr 20, 2001 | 13.76 |
| Apr 19, 2001 | 13.73 |
| Apr 18, 2001 | 13.70 |
| Apr 17, 2001 | 13.67 |
| Apr 16, 2001 | 13.64 |
| Apr 12, 2001 | 13.62 |
| Apr 11, 2001 | 13.59 |
| Apr 10, 2001 | 13.57 |
| Apr 9, 2001 | 13.55 |
| Apr 6, 2001 | 13.52 |
| Apr 5, 2001 | 13.50 |
| Apr 4, 2001 | 13.48 |
| Apr 3, 2001 | 13.46 |
| Apr 2, 2001 | 13.44 |
| Mar 30, 2001 | 13.42 |
| Mar 29, 2001 | 13.39 |
| Mar 28, 2001 | 13.37 |
| Mar 27, 2001 | 13.36 |
| Mar 26, 2001 | 13.34 |
| Mar 23, 2001 | 13.32 |
| Mar 22, 2001 | 13.30 |
| Mar 21, 2001 | 13.28 |
| Mar 20, 2001 | 13.26 |
| Mar 19, 2001 | 13.23 |
| Mar 16, 2001 | 13.21 |
| Mar 15, 2001 | 13.19 |
| Mar 14, 2001 | 13.16 |
| Mar 13, 2001 | 13.12 |
| Mar 12, 2001 | 13.07 |
| Mar 9, 2001 | 13.02 |
| Mar 8, 2001 | 12.98 |
| Mar 7, 2001 | 12.93 |
| Mar 6, 2001 | 12.88 |
| Mar 5, 2001 | 12.83 |
| Mar 2, 2001 | 12.79 |
| Mar 1, 2001 | 12.74 |
| Feb 28, 2001 | 12.69 |
| Feb 27, 2001 | 12.64 |
| Feb 26, 2001 | 12.60 |
| Feb 23, 2001 | 12.55 |
| Feb 22, 2001 | 12.50 |
| Feb 21, 2001 | 12.46 |
| Feb 20, 2001 | 12.41 |
| Feb 16, 2001 | 12.36 |
| Feb 15, 2001 | 12.31 |
| Feb 14, 2001 | 12.26 |
| Feb 13, 2001 | 12.21 |
| Feb 12, 2001 | 12.17 |
| Feb 9, 2001 | 12.12 |
| Feb 8, 2001 | 12.07 |
| Feb 7, 2001 | 12.04 |
| Feb 6, 2001 | 12.00 |
| Feb 5, 2001 | 11.97 |
| Feb 2, 2001 | 11.93 |
| Feb 1, 2001 | 11.89 |
| Jan 31, 2001 | 11.85 |
| Jan 30, 2001 | 11.81 |
| Jan 29, 2001 | 11.78 |
| Jan 26, 2001 | 11.74 |
| Jan 25, 2001 | 11.71 |
| Jan 24, 2001 | 11.70 |
| Jan 23, 2001 | 11.69 |
| Jan 22, 2001 | 11.68 |
| Jan 19, 2001 | 11.66 |
| Jan 18, 2001 | 11.64 |
| Jan 17, 2001 | 11.62 |
| Jan 16, 2001 | 11.60 |
| Jan 12, 2001 | 11.57 |
| Jan 11, 2001 | 11.55 |
| Jan 10, 2001 | 11.52 |
| Jan 9, 2001 | 11.50 |
| Jan 8, 2001 | 11.48 |
| Jan 5, 2001 | 11.45 |
| Jan 4, 2001 | 11.43 |
| Jan 3, 2001 | 11.39 |
| Jan 2, 2001 | 11.36 |
| Dec 29, 2000 | 11.33 |
| Dec 28, 2000 | 11.30 |
| Dec 27, 2000 | 11.27 |
| Dec 26, 2000 | 11.24 |
| Dec 22, 2000 | 11.21 |
| Dec 21, 2000 | 11.18 |
| Dec 20, 2000 | 11.15 |
| Dec 19, 2000 | 11.13 |
| Dec 18, 2000 | 11.11 |
| Dec 15, 2000 | 11.08 |
| Dec 14, 2000 | 11.06 |
| Dec 13, 2000 | 11.03 |
| Dec 12, 2000 | 11.01 |
| Dec 11, 2000 | 10.98 |
| Dec 8, 2000 | 10.95 |
| Dec 7, 2000 | 10.92 |
| Dec 6, 2000 | 10.90 |
| Dec 5, 2000 | 10.88 |
| Dec 4, 2000 | 10.85 |
| Dec 1, 2000 | 10.83 |
| Nov 30, 2000 | 10.81 |
| Nov 29, 2000 | 10.79 |
| Nov 28, 2000 | 10.76 |
| Nov 27, 2000 | 10.74 |
| Nov 24, 2000 | 10.72 |
| Nov 22, 2000 | 10.70 |
| Nov 21, 2000 | 10.68 |
| Nov 20, 2000 | 10.66 |
| Nov 17, 2000 | 10.64 |
| Nov 16, 2000 | 10.61 |
| Nov 15, 2000 | 10.59 |
| Nov 14, 2000 | 10.57 |
| Nov 13, 2000 | 10.55 |
| Nov 10, 2000 | 10.53 |
| Nov 9, 2000 | 10.50 |
| Nov 8, 2000 | 10.47 |
| Nov 7, 2000 | 10.44 |
| Nov 6, 2000 | 10.41 |
| Nov 3, 2000 | 10.38 |
| Nov 2, 2000 | 10.35 |
| Nov 1, 2000 | 10.33 |
| Oct 31, 2000 | 10.31 |
| Oct 30, 2000 | 10.29 |
| Oct 27, 2000 | 10.27 |
| Oct 26, 2000 | 10.25 |
| Oct 25, 2000 | 10.23 |
| Oct 24, 2000 | 10.20 |
| Oct 23, 2000 | 10.18 |
| Oct 20, 2000 | 10.15 |
| Oct 19, 2000 | 10.13 |
| Oct 18, 2000 | 10.10 |
| Oct 17, 2000 | 10.08 |
| Oct 16, 2000 | 10.06 |
| Oct 13, 2000 | 10.05 |
| Oct 12, 2000 | 10.03 |
| Oct 11, 2000 | 10.01 |
| Oct 10, 2000 | 9.99 |
| Oct 9, 2000 | 9.97 |
| Oct 6, 2000 | 9.95 |
| Oct 5, 2000 | 9.93 |
| Oct 4, 2000 | 9.92 |
| Oct 3, 2000 | 9.90 |
| Oct 2, 2000 | 9.89 |
| Sep 29, 2000 | 9.89 |
| Sep 28, 2000 | 9.89 |
| Sep 27, 2000 | 9.89 |
| Sep 26, 2000 | 9.89 |
| Sep 25, 2000 | 9.90 |
| Sep 22, 2000 | 9.90 |
| Sep 21, 2000 | 9.90 |
| Sep 20, 2000 | 9.91 |
| Sep 19, 2000 | 9.91 |
| Sep 18, 2000 | 9.92 |
| Sep 15, 2000 | 9.92 |
| Sep 14, 2000 | 9.92 |
| Sep 13, 2000 | 9.93 |
| Sep 12, 2000 | 9.93 |
| Sep 11, 2000 | 9.94 |
| Sep 8, 2000 | 9.95 |
| Sep 7, 2000 | 9.96 |
| Sep 6, 2000 | 9.97 |
| Sep 5, 2000 | 9.99 |
| Sep 1, 2000 | 10.01 |
| Aug 31, 2000 | 10.02 |
| Aug 30, 2000 | 10.04 |
| Aug 29, 2000 | 10.06 |
| Aug 28, 2000 | 10.08 |
| Aug 25, 2000 | 10.10 |
| Aug 24, 2000 | 10.12 |
| Aug 23, 2000 | 10.15 |
| Aug 22, 2000 | 10.18 |
| Aug 21, 2000 | 10.20 |
| Aug 18, 2000 | 10.23 |
| Aug 17, 2000 | 10.25 |
| Aug 16, 2000 | 10.27 |
| Aug 15, 2000 | 10.29 |
| Aug 14, 2000 | 10.32 |
| Aug 11, 2000 | 10.34 |
| Aug 10, 2000 | 10.36 |
| Aug 9, 2000 | 10.37 |
| Aug 8, 2000 | 10.39 |
| Aug 7, 2000 | 10.40 |
| Aug 4, 2000 | 10.42 |
| Aug 3, 2000 | 10.44 |
| Aug 2, 2000 | 10.46 |
| Aug 1, 2000 | 10.47 |
| Jul 31, 2000 | 10.49 |
| Jul 28, 2000 | 10.50 |
| Jul 27, 2000 | 10.52 |
| Jul 26, 2000 | 10.53 |
| Jul 25, 2000 | 10.55 |
| Jul 24, 2000 | 10.58 |
| Jul 21, 2000 | 10.60 |
| Jul 20, 2000 | 10.62 |
| Jul 19, 2000 | 10.64 |
| Jul 18, 2000 | 10.66 |
| Jul 17, 2000 | 10.68 |
| Jul 14, 2000 | 10.70 |
| Jul 13, 2000 | 10.72 |
| Jul 12, 2000 | 10.73 |
| Jul 11, 2000 | 10.74 |
| Jul 10, 2000 | 10.76 |
| Jul 7, 2000 | 10.77 |
| Jul 6, 2000 | 10.78 |
| Jul 5, 2000 | 10.80 |
| Jul 3, 2000 | 10.82 |
| Jun 30, 2000 | 10.84 |
| Jun 29, 2000 | 10.86 |
| Jun 28, 2000 | 10.88 |
| Jun 27, 2000 | 10.90 |
| Jun 26, 2000 | 10.93 |
| Jun 23, 2000 | 10.95 |
| Jun 22, 2000 | 10.97 |
| Jun 21, 2000 | 10.99 |
| Jun 20, 2000 | 11.01 |
| Jun 19, 2000 | 11.03 |
| Jun 16, 2000 | 11.04 |
| Jun 15, 2000 | 11.06 |
| Jun 14, 2000 | 11.08 |
| Jun 13, 2000 | 11.10 |
| Jun 12, 2000 | 11.13 |
| Jun 9, 2000 | 11.15 |
| Jun 8, 2000 | 11.17 |
| Jun 7, 2000 | 11.19 |
| Jun 6, 2000 | 11.21 |
| Jun 5, 2000 | 11.24 |
| Jun 2, 2000 | 11.26 |
| Jun 1, 2000 | 11.28 |
| May 31, 2000 | 11.30 |
| May 30, 2000 | 11.32 |
| May 26, 2000 | 11.33 |
| May 25, 2000 | 11.36 |
| May 24, 2000 | 11.37 |
| May 23, 2000 | 11.39 |
| May 22, 2000 | 11.42 |
| May 19, 2000 | 11.44 |
| May 18, 2000 | 11.46 |
| May 17, 2000 | 11.48 |
| May 16, 2000 | 11.51 |
| May 15, 2000 | 11.53 |
| May 12, 2000 | 11.56 |
| May 11, 2000 | 11.59 |
| May 10, 2000 | 11.63 |
| May 9, 2000 | 11.67 |
| May 8, 2000 | 11.72 |
| May 5, 2000 | 11.76 |
| May 4, 2000 | 11.81 |
| May 3, 2000 | 11.86 |
| May 2, 2000 | 11.91 |
| May 1, 2000 | 11.96 |
| Apr 28, 2000 | 12.01 |
| Apr 27, 2000 | 12.06 |
| Apr 26, 2000 | 12.11 |
| Apr 25, 2000 | 12.16 |
| Apr 24, 2000 | 12.21 |
| Apr 20, 2000 | 12.25 |
| Apr 19, 2000 | 12.29 |
| Apr 18, 2000 | 12.34 |
| Apr 17, 2000 | 12.39 |
| Apr 14, 2000 | 12.44 |
| Apr 13, 2000 | 12.48 |
| Apr 12, 2000 | 12.52 |
| Apr 11, 2000 | 12.56 |
| Apr 10, 2000 | 12.59 |
| Apr 7, 2000 | 12.62 |
| Apr 6, 2000 | 12.64 |
| Apr 5, 2000 | 12.67 |
| Apr 4, 2000 | 12.70 |
| Apr 3, 2000 | 12.73 |
| Mar 31, 2000 | 12.76 |
| Mar 30, 2000 | 12.79 |
| Mar 29, 2000 | 12.83 |
| Mar 28, 2000 | 12.87 |
| Mar 27, 2000 | 12.91 |
| Mar 24, 2000 | 12.95 |
| Mar 23, 2000 | 12.98 |
| Mar 22, 2000 | 13.02 |
| Mar 21, 2000 | 13.05 |
| Mar 20, 2000 | 13.09 |
| Mar 17, 2000 | 13.12 |
| Mar 16, 2000 | 13.15 |
| Mar 15, 2000 | 13.18 |
| Mar 14, 2000 | 13.21 |
| Mar 13, 2000 | 13.25 |
| Mar 10, 2000 | 13.28 |
| Mar 9, 2000 | 13.31 |
| Mar 8, 2000 | 13.35 |
| Mar 7, 2000 | 13.39 |
| Mar 6, 2000 | 13.42 |
| Mar 3, 2000 | 13.46 |
| Mar 2, 2000 | 13.49 |
| Mar 1, 2000 | 13.53 |
| Feb 29, 2000 | 13.56 |
| Feb 28, 2000 | 13.59 |
| Feb 25, 2000 | 13.62 |
| Feb 24, 2000 | 13.65 |
| Feb 23, 2000 | 13.69 |
| Feb 22, 2000 | 13.73 |
| Feb 18, 2000 | 13.76 |
| Feb 17, 2000 | 13.80 |
| Feb 16, 2000 | 13.83 |
| Feb 15, 2000 | 13.87 |
| Feb 14, 2000 | 13.90 |
| Feb 11, 2000 | 13.94 |
| Feb 10, 2000 | 13.97 |
| Feb 9, 2000 | 13.99 |
| Feb 8, 2000 | 14.06 |
| Feb 7, 2000 | 14.13 |
| Feb 4, 2000 | 14.20 |
| Feb 3, 2000 | 14.28 |
| Feb 2, 2000 | 14.36 |
| Feb 1, 2000 | 14.43 |
| Jan 31, 2000 | 14.50 |
| Jan 28, 2000 | 14.58 |
| Jan 27, 2000 | 14.66 |
| Jan 26, 2000 | 14.73 |
| Jan 25, 2000 | 14.80 |
| Jan 24, 2000 | 14.86 |
| Jan 21, 2000 | 14.94 |
| Jan 20, 2000 | 15.01 |
| Jan 19, 2000 | 15.10 |
| Jan 18, 2000 | 15.17 |
| Jan 14, 2000 | 15.25 |
| Jan 13, 2000 | 15.33 |
| Jan 12, 2000 | 15.40 |
| Jan 11, 2000 | 15.49 |
| Jan 10, 2000 | 15.58 |
| Jan 7, 2000 | 15.67 |
| Jan 6, 2000 | 15.76 |
| Jan 5, 2000 | 15.84 |
| Jan 4, 2000 | 15.93 |
| Jan 3, 2000 | 16.01 |
| Dec 31, 1999 | 16.11 |
| Dec 30, 1999 | 16.21 |
| Dec 29, 1999 | 16.31 |
| Dec 28, 1999 | 16.42 |
| Dec 27, 1999 | 16.53 |
| Dec 23, 1999 | 16.64 |
| Dec 22, 1999 | 16.75 |
| Dec 21, 1999 | 16.86 |
| Dec 20, 1999 | 16.99 |
| Dec 17, 1999 | 17.11 |
| Dec 16, 1999 | 17.22 |
| Dec 15, 1999 | 17.33 |
| Dec 14, 1999 | 17.44 |
| Dec 13, 1999 | 17.54 |
| Dec 10, 1999 | 17.64 |
| Dec 9, 1999 | 17.74 |
| Dec 8, 1999 | 17.84 |
| Dec 7, 1999 | 17.95 |
| Dec 6, 1999 | 18.05 |
| Dec 3, 1999 | 18.15 |
| Dec 2, 1999 | 18.25 |
| Dec 1, 1999 | 18.34 |
| Nov 30, 1999 | 18.42 |
| Nov 29, 1999 | 18.51 |
| Nov 26, 1999 | 18.60 |
| Nov 24, 1999 | 18.68 |
| Nov 23, 1999 | 18.77 |
| Nov 22, 1999 | 18.86 |
| Nov 19, 1999 | 18.95 |
| Nov 18, 1999 | 19.03 |
| Nov 17, 1999 | 19.12 |
| Nov 16, 1999 | 19.20 |
| Nov 15, 1999 | 19.29 |
| Nov 12, 1999 | 19.37 |
| Nov 11, 1999 | 19.45 |
| Nov 10, 1999 | 19.53 |
| Nov 9, 1999 | 19.61 |
| Nov 8, 1999 | 19.68 |
| Nov 5, 1999 | 19.76 |
| Nov 4, 1999 | 19.84 |
| Nov 3, 1999 | 19.92 |
| Nov 2, 1999 | 20.01 |
| Nov 1, 1999 | 20.10 |
| Oct 29, 1999 | 20.18 |
| Oct 28, 1999 | 20.26 |
| Oct 27, 1999 | 20.34 |
| Oct 26, 1999 | 20.41 |
| Oct 25, 1999 | 20.49 |
| Oct 22, 1999 | 20.57 |
| Oct 21, 1999 | 20.65 |
| Oct 20, 1999 | 20.72 |
| Oct 19, 1999 | 20.80 |
| Oct 18, 1999 | 20.89 |
| Oct 15, 1999 | 20.97 |
| Oct 14, 1999 | 21.05 |
| Oct 13, 1999 | 21.13 |
| Oct 12, 1999 | 21.22 |
| Oct 11, 1999 | 21.30 |
| Oct 8, 1999 | 21.37 |
| Oct 7, 1999 | 21.44 |
| Oct 6, 1999 | 21.52 |
| Oct 5, 1999 | 21.59 |
| Oct 4, 1999 | 21.66 |
| Oct 1, 1999 | 21.73 |
| Sep 30, 1999 | 21.80 |
| Sep 29, 1999 | 21.87 |
| Sep 28, 1999 | 21.93 |
| Sep 27, 1999 | 22.01 |
| Sep 24, 1999 | 22.09 |
| Sep 23, 1999 | 22.16 |
| Sep 22, 1999 | 22.23 |
| Sep 21, 1999 | 22.29 |
| Sep 20, 1999 | 22.36 |
| Sep 17, 1999 | 22.42 |
| Sep 16, 1999 | 22.50 |
| Sep 15, 1999 | 22.57 |
| Sep 14, 1999 | 22.64 |
| Sep 13, 1999 | 22.70 |
| Sep 10, 1999 | 22.75 |
| Sep 9, 1999 | 22.81 |
| Sep 8, 1999 | 22.88 |
| Sep 7, 1999 | 22.95 |
| Sep 3, 1999 | 23.02 |
| Sep 2, 1999 | 23.09 |
| Sep 1, 1999 | 23.15 |
| Aug 31, 1999 | 23.21 |
| Aug 30, 1999 | 23.26 |
| Aug 27, 1999 | 23.32 |
| Aug 26, 1999 | 23.37 |
| Aug 25, 1999 | 23.43 |
| Aug 24, 1999 | 23.48 |
| Aug 23, 1999 | 23.53 |
| Aug 20, 1999 | 23.58 |
| Aug 19, 1999 | 23.64 |
| Aug 18, 1999 | 23.69 |
| Aug 17, 1999 | 23.75 |
| Aug 16, 1999 | 23.80 |
| Aug 13, 1999 | 23.84 |
| Aug 12, 1999 | 23.90 |
| Aug 11, 1999 | 23.96 |
| Aug 10, 1999 | 24.02 |
| Aug 9, 1999 | 24.09 |
| Aug 6, 1999 | 24.15 |
| Aug 5, 1999 | 24.23 |
| Aug 4, 1999 | 24.29 |
| Aug 3, 1999 | 24.35 |
| Aug 2, 1999 | 24.41 |
| Jul 30, 1999 | 24.46 |
| Jul 29, 1999 | 24.49 |
| Jul 28, 1999 | 24.51 |
| Jul 27, 1999 | 24.53 |
| Jul 26, 1999 | 24.55 |
| Jul 23, 1999 | 24.56 |
| Jul 22, 1999 | 24.59 |
| Jul 21, 1999 | 24.62 |
| Jul 20, 1999 | 24.65 |
| Jul 19, 1999 | 24.69 |
| Jul 16, 1999 | 24.74 |
| Jul 15, 1999 | 24.78 |
| Jul 14, 1999 | 24.83 |
| Jul 13, 1999 | 24.87 |
| Jul 12, 1999 | 24.90 |
| Jul 9, 1999 | 24.94 |
| Jul 8, 1999 | 24.98 |
| Jul 7, 1999 | 25.00 |
| Jul 6, 1999 | 25.04 |
| Jul 2, 1999 | 25.08 |
| Jul 1, 1999 | 25.11 |
| Jun 30, 1999 | 25.16 |
| Jun 29, 1999 | 25.20 |
| Jun 28, 1999 | 25.24 |
| Jun 25, 1999 | 25.28 |
| Jun 24, 1999 | 25.33 |
| Jun 23, 1999 | 25.39 |
| Jun 22, 1999 | 25.43 |
| Jun 21, 1999 | 25.47 |
| Jun 18, 1999 | 25.51 |
| Jun 17, 1999 | 25.54 |
| Jun 16, 1999 | 25.58 |
| Jun 15, 1999 | 25.63 |
| Jun 14, 1999 | 25.68 |
| Jun 11, 1999 | 25.75 |
| Jun 10, 1999 | 25.81 |
| Jun 9, 1999 | 25.86 |
| Jun 8, 1999 | 25.91 |
| Jun 7, 1999 | 25.96 |
| Jun 4, 1999 | 26.01 |
| Jun 3, 1999 | 26.08 |
| Jun 2, 1999 | 26.13 |
| Jun 1, 1999 | 26.20 |
| May 28, 1999 | 26.26 |
| May 27, 1999 | 26.33 |
| May 26, 1999 | 26.39 |
| May 25, 1999 | 26.45 |
| May 24, 1999 | 26.51 |
| May 21, 1999 | 26.57 |
| May 20, 1999 | 26.63 |
| May 19, 1999 | 26.68 |
| May 18, 1999 | 26.75 |
| May 17, 1999 | 26.82 |
| May 14, 1999 | 26.89 |
| May 13, 1999 | 26.96 |
| May 12, 1999 | 27.03 |
| May 11, 1999 | 27.10 |
| May 10, 1999 | 27.17 |
| May 7, 1999 | 27.25 |
| May 6, 1999 | 27.32 |
| May 5, 1999 | 27.40 |
| May 4, 1999 | 27.49 |
| May 3, 1999 | 27.58 |
| Apr 30, 1999 | 27.66 |
| Apr 29, 1999 | 27.74 |
| Apr 28, 1999 | 27.83 |
| Apr 27, 1999 | 27.91 |
| Apr 26, 1999 | 27.95 |
| Apr 23, 1999 | 28.00 |
| Apr 22, 1999 | 28.03 |
| Apr 21, 1999 | 28.05 |
| Apr 20, 1999 | 28.08 |
| Apr 19, 1999 | 28.11 |
| Apr 16, 1999 | 28.15 |
| Apr 15, 1999 | 28.18 |
| Apr 14, 1999 | 28.21 |
| Apr 13, 1999 | 28.25 |
| Apr 12, 1999 | 28.29 |
| Apr 9, 1999 | 28.34 |
| Apr 8, 1999 | 28.38 |
| Apr 7, 1999 | 28.41 |
| Apr 6, 1999 | 28.44 |
| Apr 5, 1999 | 28.47 |
| Apr 1, 1999 | 28.50 |
| Mar 31, 1999 | 28.53 |
| Mar 30, 1999 | 28.56 |
| Mar 29, 1999 | 28.58 |
| Mar 26, 1999 | 28.60 |
| Mar 25, 1999 | 28.62 |
| Mar 24, 1999 | 28.65 |
| Mar 23, 1999 | 28.68 |
| Mar 22, 1999 | 28.71 |
| Mar 19, 1999 | 28.73 |
| Mar 18, 1999 | 28.74 |
| Mar 17, 1999 | 28.76 |
| Mar 16, 1999 | 28.76 |
| Mar 15, 1999 | 28.76 |
| Mar 12, 1999 | 28.75 |
| Mar 11, 1999 | 28.74 |
| Mar 10, 1999 | 28.73 |
| Mar 9, 1999 | 28.71 |
| Mar 8, 1999 | 28.69 |
| Mar 5, 1999 | 28.66 |
| Mar 4, 1999 | 28.63 |
| Mar 3, 1999 | 28.60 |
| Mar 2, 1999 | 28.57 |
| Mar 1, 1999 | 28.54 |
| Feb 26, 1999 | 28.53 |
| Feb 25, 1999 | 28.51 |
| Feb 24, 1999 | 28.48 |
| Feb 23, 1999 | 28.46 |
| Feb 22, 1999 | 28.44 |
| Feb 19, 1999 | 28.42 |
| Feb 18, 1999 | 28.40 |
| Feb 17, 1999 | 28.40 |
| Feb 16, 1999 | 28.40 |
| Feb 12, 1999 | 28.39 |
| Feb 11, 1999 | 28.38 |
| Feb 10, 1999 | 28.37 |
| Feb 9, 1999 | 28.35 |
| Feb 8, 1999 | 28.33 |
| Feb 5, 1999 | 28.30 |
| Feb 4, 1999 | 28.28 |
| Feb 3, 1999 | 28.26 |
| Feb 2, 1999 | 28.24 |
| Feb 1, 1999 | 28.22 |
| Jan 29, 1999 | 28.20 |
| Jan 28, 1999 | 28.19 |
| Jan 27, 1999 | 28.17 |
| Jan 26, 1999 | 28.16 |
| Jan 25, 1999 | 28.15 |
| Jan 22, 1999 | 28.12 |
| Jan 21, 1999 | 28.10 |
| Jan 20, 1999 | 28.09 |
| Jan 19, 1999 | 28.07 |
| Jan 15, 1999 | 28.05 |
| Jan 14, 1999 | 28.03 |
| Jan 13, 1999 | 28.02 |
| Jan 12, 1999 | 28.02 |
| Jan 11, 1999 | 28.03 |
| Jan 8, 1999 | 28.04 |
| Jan 7, 1999 | 28.04 |
| Jan 6, 1999 | 28.04 |
| Jan 5, 1999 | 28.04 |
| Jan 4, 1999 | 28.03 |
| Dec 31, 1998 | 28.02 |
| Dec 30, 1998 | 28.01 |
| Dec 29, 1998 | 28.01 |
| Dec 28, 1998 | 28.00 |
| Dec 24, 1998 | 27.99 |
| Dec 23, 1998 | 27.99 |
| Dec 22, 1998 | 28.00 |
| Dec 21, 1998 | 28.01 |
| Dec 18, 1998 | 28.01 |
| Dec 17, 1998 | 28.02 |
| Dec 16, 1998 | 28.04 |
| Dec 15, 1998 | 28.05 |
| Dec 14, 1998 | 28.06 |
| Dec 11, 1998 | 28.08 |
| Dec 10, 1998 | 28.10 |
| Dec 9, 1998 | 28.11 |
| Dec 8, 1998 | 28.12 |
| Dec 7, 1998 | 28.14 |
| Dec 4, 1998 | 28.16 |
| Dec 3, 1998 | 28.18 |
| Dec 2, 1998 | 28.19 |
| Dec 1, 1998 | 28.20 |
| Nov 30, 1998 | 28.20 |
| Nov 27, 1998 | 28.21 |
| Nov 25, 1998 | 28.22 |
| Nov 24, 1998 | 28.23 |
| Nov 23, 1998 | 28.25 |
| Nov 20, 1998 | 28.26 |
| Nov 19, 1998 | 28.26 |
| Nov 18, 1998 | 28.25 |
| Nov 17, 1998 | 28.25 |
| Nov 16, 1998 | 28.26 |
| Nov 13, 1998 | 28.27 |
| Nov 12, 1998 | 28.28 |
| Nov 11, 1998 | 28.29 |
| Nov 10, 1998 | 28.29 |
| Nov 9, 1998 | 28.30 |
| Nov 6, 1998 | 28.30 |
| Nov 5, 1998 | 28.31 |
| Nov 4, 1998 | 28.32 |
| Nov 3, 1998 | 28.34 |
| Nov 2, 1998 | 28.35 |
| Oct 30, 1998 | 28.36 |
| Oct 29, 1998 | 28.36 |
| Oct 28, 1998 | 28.37 |
| Oct 27, 1998 | 28.38 |
| Oct 26, 1998 | 28.38 |
| Oct 23, 1998 | 28.37 |
| Oct 22, 1998 | 28.36 |
| Oct 21, 1998 | 28.35 |
| Oct 20, 1998 | 28.34 |
| Oct 19, 1998 | 28.32 |
| Oct 16, 1998 | 28.31 |
| Oct 15, 1998 | 28.30 |
| Oct 14, 1998 | 28.30 |
| Oct 13, 1998 | 28.30 |
| Oct 12, 1998 | 28.31 |
| Oct 9, 1998 | 28.33 |
| Oct 8, 1998 | 28.33 |
| Oct 7, 1998 | 28.35 |
| Oct 6, 1998 | 28.36 |
| Oct 5, 1998 | 28.36 |
| Oct 2, 1998 | 28.36 |
| Oct 1, 1998 | 28.35 |
| Sep 30, 1998 | 28.34 |
| Sep 29, 1998 | 28.31 |
| Sep 28, 1998 | 28.29 |
| Sep 25, 1998 | 28.27 |
| Sep 24, 1998 | 28.26 |
| Sep 23, 1998 | 28.25 |
| Sep 22, 1998 | 28.23 |
| Sep 21, 1998 | 28.22 |
| Sep 18, 1998 | 28.23 |
| Sep 17, 1998 | 28.22 |
| Sep 16, 1998 | 28.21 |
| Sep 15, 1998 | 28.19 |
| Sep 14, 1998 | 28.17 |
| Sep 11, 1998 | 28.15 |
| Sep 10, 1998 | 28.13 |
| Sep 9, 1998 | 28.11 |
| Sep 8, 1998 | 28.07 |
| Sep 4, 1998 | 28.04 |
| Sep 3, 1998 | 28.02 |
| Sep 2, 1998 | 28.00 |
| Sep 1, 1998 | 27.97 |
| Aug 31, 1998 | 27.95 |
| Aug 28, 1998 | 27.93 |
| Aug 27, 1998 | 27.88 |
| Aug 26, 1998 | 27.84 |
| Aug 25, 1998 | 27.79 |
| Aug 24, 1998 | 27.73 |
| Aug 21, 1998 | 27.70 |
| Aug 20, 1998 | 27.67 |
| Aug 19, 1998 | 27.64 |
| Aug 18, 1998 | 27.59 |
| Aug 17, 1998 | 27.54 |
| Aug 14, 1998 | 27.50 |
| Aug 13, 1998 | 27.46 |
| Aug 12, 1998 | 27.39 |
| Aug 11, 1998 | 27.34 |
| Aug 10, 1998 | 27.29 |
| Aug 7, 1998 | 27.25 |
| Aug 6, 1998 | 27.21 |
| Aug 5, 1998 | 27.16 |
| Aug 4, 1998 | 27.11 |
| Aug 3, 1998 | 27.07 |
| Jul 31, 1998 | 27.03 |
| Jul 30, 1998 | 26.98 |
| Jul 29, 1998 | 26.93 |
| Jul 28, 1998 | 26.88 |
| Jul 27, 1998 | 26.82 |
| Jul 24, 1998 | 26.77 |
| Jul 23, 1998 | 26.70 |
| Jul 22, 1998 | 26.65 |
| Jul 21, 1998 | 26.58 |
| Jul 20, 1998 | 26.51 |
| Jul 17, 1998 | 26.43 |
| Jul 16, 1998 | 26.36 |
| Jul 15, 1998 | 26.29 |
| Jul 14, 1998 | 26.23 |
| Jul 13, 1998 | 26.16 |
| Jul 10, 1998 | 26.11 |
| Jul 9, 1998 | 26.05 |
| Jul 8, 1998 | 25.99 |
| Jul 7, 1998 | 25.94 |
| Jul 6, 1998 | 25.89 |
| Jul 2, 1998 | 25.83 |
| Jul 1, 1998 | 25.78 |
| Jun 30, 1998 | 25.72 |
| Jun 29, 1998 | 25.67 |
| Jun 26, 1998 | 25.61 |
| Jun 25, 1998 | 25.55 |
| Jun 24, 1998 | 25.49 |
| Jun 23, 1998 | 25.43 |
| Jun 22, 1998 | 25.36 |
| Jun 19, 1998 | 25.30 |
| Jun 18, 1998 | 25.24 |
| Jun 17, 1998 | 25.17 |
| Jun 16, 1998 | 25.10 |
| Jun 15, 1998 | 25.04 |
| Jun 12, 1998 | 24.97 |
| Jun 11, 1998 | 24.90 |
| Jun 10, 1998 | 24.84 |
| Jun 9, 1998 | 24.77 |
| Jun 8, 1998 | 24.71 |
| Jun 5, 1998 | 24.65 |
| Jun 4, 1998 | 24.58 |
| Jun 3, 1998 | 24.51 |
| Jun 2, 1998 | 24.45 |
| Jun 1, 1998 | 24.38 |
| May 29, 1998 | 24.32 |
| May 28, 1998 | 24.26 |
| May 27, 1998 | 24.19 |
| May 26, 1998 | 24.13 |
| May 22, 1998 | 24.08 |
| May 21, 1998 | 24.02 |
| May 20, 1998 | 23.97 |
| May 19, 1998 | 23.92 |
| May 18, 1998 | 23.87 |
| May 15, 1998 | 23.83 |
| May 14, 1998 | 23.78 |
| May 13, 1998 | 23.74 |
| May 12, 1998 | 23.69 |
| May 11, 1998 | 23.65 |
| May 8, 1998 | 23.61 |
| May 7, 1998 | 23.56 |
| May 6, 1998 | 23.51 |
| May 5, 1998 | 23.45 |
| May 4, 1998 | 23.39 |
| May 1, 1998 | 23.33 |
| Apr 30, 1998 | 23.27 |
| Apr 29, 1998 | 23.22 |
| Apr 28, 1998 | 23.17 |
| Apr 27, 1998 | 23.12 |
| Apr 24, 1998 | 23.07 |
| Apr 23, 1998 | 23.03 |
| Apr 22, 1998 | 22.99 |
| Apr 21, 1998 | 22.95 |
| Apr 20, 1998 | 22.90 |
| Apr 17, 1998 | 22.86 |
| Apr 16, 1998 | 22.82 |
| Apr 15, 1998 | 22.78 |
| Apr 14, 1998 | 22.74 |
| Apr 13, 1998 | 22.70 |
| Apr 9, 1998 | 22.66 |
| Apr 8, 1998 | 22.62 |
| Apr 7, 1998 | 22.58 |
| Apr 6, 1998 | 22.54 |
| Apr 3, 1998 | 22.50 |
| Apr 2, 1998 | 22.46 |
| Apr 1, 1998 | 22.41 |
| Mar 31, 1998 | 22.37 |
| Mar 30, 1998 | 22.32 |
| Mar 27, 1998 | 22.26 |
| Mar 26, 1998 | 22.21 |
| Mar 25, 1998 | 22.15 |
| Mar 24, 1998 | 22.09 |
| Mar 23, 1998 | 22.04 |
| Mar 20, 1998 | 22.00 |
| Mar 19, 1998 | 21.95 |
| Mar 18, 1998 | 21.91 |
| Mar 17, 1998 | 21.86 |
| Mar 16, 1998 | 21.82 |
| Mar 13, 1998 | 21.78 |
| Mar 12, 1998 | 21.73 |
| Mar 11, 1998 | 21.68 |
| Mar 10, 1998 | 21.62 |
| Mar 9, 1998 | 21.56 |
| Mar 6, 1998 | 21.50 |
| Mar 5, 1998 | 21.43 |
| Mar 4, 1998 | 21.37 |
| Mar 3, 1998 | 21.30 |
| Mar 2, 1998 | 21.23 |
| Feb 27, 1998 | 21.17 |
| Feb 26, 1998 | 21.10 |
| Feb 25, 1998 | 21.04 |
| Feb 24, 1998 | 20.97 |
| Feb 23, 1998 | 20.90 |
| Feb 20, 1998 | 20.84 |
| Feb 19, 1998 | 20.78 |
| Feb 18, 1998 | 20.71 |
| Feb 17, 1998 | 20.66 |
| Feb 13, 1998 | 20.59 |
| Feb 12, 1998 | 20.54 |
| Feb 11, 1998 | 20.46 |
| Feb 10, 1998 | 20.39 |
| Feb 9, 1998 | 20.31 |
| Feb 6, 1998 | 20.24 |
| Feb 5, 1998 | 20.17 |
| Feb 4, 1998 | 20.10 |
| Feb 3, 1998 | 20.04 |
| Feb 2, 1998 | 19.98 |
| Jan 30, 1998 | 19.91 |
| Jan 29, 1998 | 19.85 |
| Jan 28, 1998 | 19.79 |
| Jan 27, 1998 | 19.74 |
| Jan 26, 1998 | 19.68 |
| Jan 23, 1998 | 19.62 |
| Jan 22, 1998 | 19.56 |
| Jan 21, 1998 | 19.50 |
| Jan 20, 1998 | 19.43 |
| Jan 16, 1998 | 19.37 |
| Jan 15, 1998 | 19.30 |
| Jan 14, 1998 | 19.24 |
| Jan 13, 1998 | 19.18 |
| Jan 12, 1998 | 19.12 |
| Jan 9, 1998 | 19.07 |
| Jan 8, 1998 | 19.01 |
| Jan 7, 1998 | 18.96 |
| Jan 6, 1998 | 18.90 |
| Jan 5, 1998 | 18.85 |
| Jan 2, 1998 | 18.79 |
| Dec 31, 1997 | 18.73 |
| Dec 30, 1997 | 18.67 |
| Dec 29, 1997 | 18.62 |
| Dec 26, 1997 | 18.57 |
| Dec 24, 1997 | 18.52 |
| Dec 23, 1997 | 18.47 |
| Dec 22, 1997 | 18.43 |
| Dec 19, 1997 | 18.38 |
| Dec 18, 1997 | 18.33 |
| Dec 17, 1997 | 18.28 |
| Dec 16, 1997 | 18.23 |
| Dec 15, 1997 | 18.18 |
| Dec 12, 1997 | 18.13 |
| Dec 11, 1997 | 18.08 |
| Dec 10, 1997 | 18.03 |
| Dec 9, 1997 | 17.97 |
| Dec 8, 1997 | 17.91 |
| Dec 5, 1997 | 17.85 |
| Dec 4, 1997 | 17.79 |
| Dec 3, 1997 | 17.73 |
| Dec 2, 1997 | 17.67 |
| Dec 1, 1997 | 17.60 |
| Nov 28, 1997 | 17.55 |
| Nov 26, 1997 | 17.49 |
| Nov 25, 1997 | 17.44 |
| Nov 24, 1997 | 17.38 |
| Nov 21, 1997 | 17.34 |
| Nov 20, 1997 | 17.30 |
| Nov 19, 1997 | 17.26 |
| Nov 18, 1997 | 17.23 |
| Nov 17, 1997 | 17.20 |
| Nov 14, 1997 | 17.17 |
| Nov 13, 1997 | 17.14 |
| Nov 12, 1997 | 17.12 |
| Nov 11, 1997 | 17.09 |
| Nov 10, 1997 | 17.07 |
| Nov 7, 1997 | 17.04 |
| Nov 6, 1997 | 17.02 |
| Nov 5, 1997 | 17.00 |
| Nov 4, 1997 | 16.97 |
| Nov 3, 1997 | 16.97 |
| Oct 31, 1997 | 16.96 |
| Oct 30, 1997 | 16.96 |
| Oct 29, 1997 | 16.95 |
| Oct 28, 1997 | 16.95 |
| Oct 27, 1997 | 16.95 |
| Oct 24, 1997 | 16.96 |
| Oct 23, 1997 | 16.96 |
| Oct 22, 1997 | 16.97 |
| Oct 21, 1997 | 16.97 |
| Oct 20, 1997 | 16.97 |
| Oct 17, 1997 | 16.98 |
| Oct 16, 1997 | 16.99 |
| Oct 15, 1997 | 16.99 |
| Oct 14, 1997 | 17.00 |
| Oct 13, 1997 | 17.01 |
| Oct 10, 1997 | 17.01 |
| Oct 9, 1997 | 17.02 |
| Oct 8, 1997 | 17.03 |
| Oct 7, 1997 | 17.04 |
| Oct 6, 1997 | 17.04 |
| Oct 3, 1997 | 17.04 |
| Oct 2, 1997 | 17.05 |
| Oct 1, 1997 | 17.05 |
| Sep 30, 1997 | 17.06 |
| Sep 29, 1997 | 17.07 |
| Sep 26, 1997 | 17.07 |
| Sep 25, 1997 | 17.07 |
| Sep 24, 1997 | 17.06 |
| Sep 23, 1997 | 17.06 |
| Sep 22, 1997 | 17.06 |
| Sep 19, 1997 | 17.05 |
| Sep 18, 1997 | 17.05 |
| Sep 17, 1997 | 17.03 |
| Sep 16, 1997 | 17.01 |
| Sep 15, 1997 | 16.99 |
| Sep 12, 1997 | 16.97 |
| Sep 11, 1997 | 16.95 |
| Sep 10, 1997 | 16.94 |
| Sep 9, 1997 | 16.93 |
| Sep 8, 1997 | 16.91 |
| Sep 5, 1997 | 16.89 |
| Sep 4, 1997 | 16.88 |
| Sep 3, 1997 | 16.87 |
| Sep 2, 1997 | 16.86 |
| Aug 29, 1997 | 16.85 |
| Aug 28, 1997 | 16.84 |
| Aug 27, 1997 | 16.84 |
| Aug 26, 1997 | 16.84 |
| Aug 25, 1997 | 16.83 |
| Aug 22, 1997 | 16.83 |
| Aug 21, 1997 | 16.82 |
| Aug 20, 1997 | 16.82 |
| Aug 19, 1997 | 16.81 |
| Aug 18, 1997 | 16.81 |
| Aug 15, 1997 | 16.81 |
| Aug 14, 1997 | 16.80 |
| Aug 13, 1997 | 16.80 |
| Aug 12, 1997 | 16.80 |
| Aug 11, 1997 | 16.80 |
| Aug 8, 1997 | 16.81 |
| Aug 7, 1997 | 16.81 |
| Aug 6, 1997 | 16.81 |
| Aug 5, 1997 | 16.81 |
| Aug 4, 1997 | 16.80 |
| Aug 1, 1997 | 16.80 |
| Jul 31, 1997 | 16.79 |
| Jul 30, 1997 | 16.78 |
| Jul 29, 1997 | 16.77 |
| Jul 28, 1997 | 16.76 |
| Jul 25, 1997 | 16.74 |
| Jul 24, 1997 | 16.72 |
| Jul 23, 1997 | 16.71 |
| Jul 22, 1997 | 16.70 |
| Jul 21, 1997 | 16.69 |
| Jul 18, 1997 | 16.68 |
| Jul 17, 1997 | 16.68 |
| Jul 16, 1997 | 16.67 |
| Jul 15, 1997 | 16.67 |
| Jul 14, 1997 | 16.66 |
| Jul 11, 1997 | 16.65 |
| Jul 10, 1997 | 16.64 |
| Jul 9, 1997 | 16.64 |
| Jul 8, 1997 | 16.62 |
| Jul 7, 1997 | 16.62 |
| Jul 3, 1997 | 16.61 |
| Jul 2, 1997 | 16.60 |
| Jul 1, 1997 | 16.59 |
| Jun 30, 1997 | 16.59 |
| Jun 27, 1997 | 16.58 |
| Jun 26, 1997 | 16.57 |
| Jun 25, 1997 | 16.56 |
| Jun 24, 1997 | 16.54 |
| Jun 23, 1997 | 16.52 |
| Jun 20, 1997 | 16.51 |
| Jun 19, 1997 | 16.49 |
| Jun 18, 1997 | 16.47 |
| Jun 17, 1997 | 16.45 |
| Jun 16, 1997 | 16.44 |
| Jun 13, 1997 | 16.43 |
| Jun 12, 1997 | 16.42 |
| Jun 11, 1997 | 16.41 |
| Jun 10, 1997 | 16.41 |
| Jun 9, 1997 | 16.40 |
| Jun 6, 1997 | 16.39 |
| Jun 5, 1997 | 16.37 |
| Jun 4, 1997 | 16.36 |
| Jun 3, 1997 | 16.35 |
| Jun 2, 1997 | 16.33 |
| May 30, 1997 | 16.32 |
| May 29, 1997 | 16.30 |
| May 28, 1997 | 16.29 |
| May 27, 1997 | 16.28 |
| May 23, 1997 | 16.27 |
| May 22, 1997 | 16.26 |
| May 21, 1997 | 16.25 |
| May 20, 1997 | 16.25 |
| May 19, 1997 | 16.25 |
| May 16, 1997 | 16.24 |
| May 15, 1997 | 16.23 |
| May 14, 1997 | 16.22 |
| May 13, 1997 | 16.21 |
| May 12, 1997 | 16.19 |
| May 9, 1997 | 16.18 |
| May 8, 1997 | 16.17 |
| May 7, 1997 | 16.16 |
| May 6, 1997 | 16.14 |
| May 5, 1997 | 16.13 |
| May 2, 1997 | 16.12 |
| May 1, 1997 | 16.10 |
| Apr 30, 1997 | 16.10 |
| Apr 29, 1997 | 16.08 |
| Apr 28, 1997 | 16.07 |
| Apr 25, 1997 | 16.07 |
| Apr 24, 1997 | 16.08 |
| Apr 23, 1997 | 16.08 |
| Apr 22, 1997 | 16.09 |
| Apr 21, 1997 | 16.09 |
| Apr 18, 1997 | 16.10 |
| Apr 17, 1997 | 16.10 |
| Apr 16, 1997 | 16.11 |
| Apr 15, 1997 | 16.12 |
| Apr 14, 1997 | 16.13 |
| Apr 11, 1997 | 16.14 |
| Apr 10, 1997 | 16.15 |
| Apr 9, 1997 | 16.16 |
| Apr 8, 1997 | 16.17 |
| Apr 7, 1997 | 16.19 |
| Apr 4, 1997 | 16.20 |
| Apr 3, 1997 | 16.22 |
| Apr 2, 1997 | 16.24 |
| Apr 1, 1997 | 16.26 |
| Mar 31, 1997 | 16.29 |
| Mar 27, 1997 | 16.32 |
| Mar 26, 1997 | 16.34 |
| Mar 25, 1997 | 16.37 |
| Mar 24, 1997 | 16.40 |
| Mar 21, 1997 | 16.42 |
| Mar 20, 1997 | 16.45 |
| Mar 19, 1997 | 16.48 |
| Mar 18, 1997 | 16.51 |
| Mar 17, 1997 | 16.54 |
| Mar 14, 1997 | 16.55 |
| Mar 13, 1997 | 16.57 |
| Mar 12, 1997 | 16.58 |
| Mar 11, 1997 | 16.60 |
| Mar 10, 1997 | 16.62 |
| Mar 7, 1997 | 16.64 |
| Mar 6, 1997 | 16.65 |
| Mar 5, 1997 | 16.67 |
| Mar 4, 1997 | 16.68 |
| Mar 3, 1997 | 16.70 |
| Feb 28, 1997 | 16.72 |
| Feb 27, 1997 | 16.74 |
| Feb 26, 1997 | 16.75 |
| Feb 25, 1997 | 16.77 |
| Feb 24, 1997 | 16.78 |
| Feb 21, 1997 | 16.80 |
| Feb 20, 1997 | 16.81 |
| Feb 19, 1997 | 16.83 |
| Feb 18, 1997 | 16.85 |
| Feb 14, 1997 | 16.87 |
| Feb 13, 1997 | 16.89 |
| Feb 12, 1997 | 16.91 |
| Feb 11, 1997 | 16.92 |
| Feb 10, 1997 | 16.94 |
| Feb 7, 1997 | 16.96 |
| Feb 6, 1997 | 16.97 |
| Feb 5, 1997 | 16.99 |
| Feb 4, 1997 | 17.00 |
| Feb 3, 1997 | 17.01 |
| Jan 31, 1997 | 17.02 |
| Jan 30, 1997 | 17.03 |
| Jan 29, 1997 | 17.04 |
| Jan 28, 1997 | 17.06 |
| Jan 27, 1997 | 17.07 |
| Jan 24, 1997 | 17.08 |
| Jan 23, 1997 | 17.09 |
| Jan 22, 1997 | 17.09 |
| Jan 21, 1997 | 17.10 |
| Jan 20, 1997 | 17.09 |
| Jan 17, 1997 | 17.08 |
| Jan 16, 1997 | 17.06 |
| Jan 15, 1997 | 17.04 |
| Jan 14, 1997 | 17.02 |
| Jan 13, 1997 | 17.00 |
| Jan 10, 1997 | 16.98 |
| Jan 9, 1997 | 16.95 |
| Jan 8, 1997 | 16.92 |
| Jan 7, 1997 | 16.89 |
| Jan 6, 1997 | 16.86 |
| Jan 3, 1997 | 16.83 |
| Jan 2, 1997 | 16.80 |
| Dec 31, 1996 | 16.77 |
| Dec 30, 1996 | 16.74 |
| Dec 27, 1996 | 16.71 |
| Dec 26, 1996 | 16.68 |
| Dec 24, 1996 | 16.65 |
| Dec 23, 1996 | 16.62 |
| Dec 20, 1996 | 16.60 |
| Dec 19, 1996 | 16.58 |
| Dec 18, 1996 | 16.56 |
| Dec 17, 1996 | 16.54 |
| Dec 16, 1996 | 16.52 |
| Dec 13, 1996 | 16.50 |
| Dec 12, 1996 | 16.48 |
| Dec 11, 1996 | 16.46 |
| Dec 10, 1996 | 16.44 |
| Dec 9, 1996 | 16.42 |
| Dec 6, 1996 | 16.39 |
| Dec 5, 1996 | 16.38 |
| Dec 4, 1996 | 16.36 |
| Dec 3, 1996 | 16.35 |
| Dec 2, 1996 | 16.34 |
| Nov 29, 1996 | 16.33 |
| Nov 27, 1996 | 16.33 |
| Nov 26, 1996 | 16.33 |
| Nov 25, 1996 | 16.33 |
| Nov 22, 1996 | 16.32 |
| Nov 21, 1996 | 16.33 |
| Nov 20, 1996 | 16.33 |
| Nov 19, 1996 | 16.33 |
| Nov 18, 1996 | 16.33 |
| Nov 15, 1996 | 16.33 |
| Nov 14, 1996 | 16.32 |
| Nov 13, 1996 | 16.32 |
| Nov 12, 1996 | 16.31 |
| Nov 11, 1996 | 16.30 |
| Nov 8, 1996 | 16.29 |
| Nov 7, 1996 | 16.27 |
| Nov 6, 1996 | 16.26 |
| Nov 5, 1996 | 16.24 |
| Nov 4, 1996 | 16.23 |
| Nov 1, 1996 | 16.22 |
| Oct 31, 1996 | 16.20 |
| Oct 30, 1996 | 16.18 |
| Oct 29, 1996 | 16.17 |
| Oct 28, 1996 | 16.15 |
| Oct 25, 1996 | 16.14 |
| Oct 24, 1996 | 16.12 |
| Oct 23, 1996 | 16.11 |
| Oct 22, 1996 | 16.09 |
| Oct 21, 1996 | 16.08 |
| Oct 18, 1996 | 16.07 |
| Oct 17, 1996 | 16.06 |
| Oct 16, 1996 | 16.05 |
| Oct 15, 1996 | 16.05 |
| Oct 14, 1996 | 16.04 |
| Oct 11, 1996 | 16.03 |
| Oct 10, 1996 | 16.03 |
| Oct 9, 1996 | 16.03 |
| Oct 8, 1996 | 16.03 |
| Oct 7, 1996 | 16.03 |
| Oct 4, 1996 | 16.02 |
| Oct 3, 1996 | 16.01 |
| Oct 2, 1996 | 16.00 |
| Oct 1, 1996 | 16.00 |
| Sep 30, 1996 | 16.02 |
| Sep 27, 1996 | 16.04 |
| Sep 26, 1996 | 16.06 |
| Sep 25, 1996 | 16.08 |
| Sep 24, 1996 | 16.10 |
| Sep 23, 1996 | 16.12 |
| Sep 20, 1996 | 16.14 |
| Sep 19, 1996 | 16.16 |
| Sep 18, 1996 | 16.19 |
| Sep 17, 1996 | 16.21 |
| Sep 16, 1996 | 16.22 |
| Sep 13, 1996 | 16.24 |
| Sep 12, 1996 | 16.25 |
| Sep 11, 1996 | 16.27 |
| Sep 10, 1996 | 16.29 |
| Sep 9, 1996 | 16.31 |
| Sep 6, 1996 | 16.33 |
| Sep 5, 1996 | 16.34 |
| Sep 4, 1996 | 16.36 |
| Sep 3, 1996 | 16.38 |
| Aug 30, 1996 | 16.40 |
| Aug 29, 1996 | 16.42 |
| Aug 28, 1996 | 16.44 |
| Aug 27, 1996 | 16.45 |
| Aug 26, 1996 | 16.47 |
| Aug 23, 1996 | 16.49 |
| Aug 22, 1996 | 16.51 |
| Aug 21, 1996 | 16.52 |
| Aug 20, 1996 | 16.53 |
| Aug 19, 1996 | 16.55 |
| Aug 16, 1996 | 16.55 |
| Aug 15, 1996 | 16.56 |
| Aug 14, 1996 | 16.57 |
| Aug 13, 1996 | 16.58 |
| Aug 12, 1996 | 16.59 |
| Aug 9, 1996 | 16.60 |
| Aug 8, 1996 | 16.60 |
| Aug 7, 1996 | 16.62 |
| Aug 6, 1996 | 16.62 |
| Aug 5, 1996 | 16.63 |
| Aug 2, 1996 | 16.65 |
| Aug 1, 1996 | 16.67 |
| Jul 31, 1996 | 16.69 |
| Jul 30, 1996 | 16.71 |
| Jul 29, 1996 | 16.74 |
| Jul 26, 1996 | 16.76 |
| Jul 25, 1996 | 16.78 |
| Jul 24, 1996 | 16.80 |
| Jul 23, 1996 | 16.83 |
| Jul 22, 1996 | 16.86 |
| Jul 19, 1996 | 16.89 |
| Jul 18, 1996 | 16.91 |
| Jul 17, 1996 | 16.94 |
| Jul 16, 1996 | 16.98 |
| Jul 15, 1996 | 17.02 |
| Jul 12, 1996 | 17.06 |
| Jul 11, 1996 | 17.09 |
| Jul 10, 1996 | 17.13 |
| Jul 9, 1996 | 17.16 |
| Jul 8, 1996 | 17.19 |
| Jul 5, 1996 | 17.22 |
| Jul 3, 1996 | 17.24 |
| Jul 2, 1996 | 17.25 |
| Jul 1, 1996 | 17.27 |
| Jun 28, 1996 | 17.28 |
| Jun 27, 1996 | 17.29 |
| Jun 26, 1996 | 17.30 |
| Jun 25, 1996 | 17.31 |
| Jun 24, 1996 | 17.32 |
| Jun 21, 1996 | 17.33 |
| Jun 20, 1996 | 17.33 |
| Jun 19, 1996 | 17.33 |
| Jun 18, 1996 | 17.33 |
| Jun 17, 1996 | 17.32 |
| Jun 14, 1996 | 17.31 |
| Jun 13, 1996 | 17.29 |
| Jun 12, 1996 | 17.28 |
| Jun 11, 1996 | 17.26 |
| Jun 10, 1996 | 17.25 |
| Jun 7, 1996 | 17.24 |
| Jun 6, 1996 | 17.22 |
| Jun 5, 1996 | 17.21 |
| Jun 4, 1996 | 17.19 |
| Jun 3, 1996 | 17.17 |
| May 31, 1996 | 17.16 |
| May 30, 1996 | 17.14 |
| May 29, 1996 | 17.13 |
| May 28, 1996 | 17.12 |
| May 24, 1996 | 17.10 |
| May 23, 1996 | 17.08 |
| May 22, 1996 | 17.07 |
| May 21, 1996 | 17.05 |
| May 20, 1996 | 17.03 |
| May 17, 1996 | 17.02 |
| May 16, 1996 | 17.00 |
| May 15, 1996 | 16.98 |
| May 14, 1996 | 16.96 |
| May 13, 1996 | 16.95 |
| May 10, 1996 | 16.94 |
| May 9, 1996 | 16.92 |
| May 8, 1996 | 16.91 |
| May 7, 1996 | 16.89 |
| May 6, 1996 | 16.87 |
| May 3, 1996 | 16.85 |
| May 2, 1996 | 16.83 |
| May 1, 1996 | 16.81 |
| Apr 30, 1996 | 16.79 |
| Apr 29, 1996 | 16.78 |
| Apr 26, 1996 | 16.76 |
| Apr 25, 1996 | 16.74 |
| Apr 24, 1996 | 16.72 |
| Apr 23, 1996 | 16.69 |
| Apr 22, 1996 | 16.67 |
| Apr 19, 1996 | 16.65 |
| Apr 18, 1996 | 16.63 |
| Apr 17, 1996 | 16.60 |
| Apr 16, 1996 | 16.58 |
| Apr 15, 1996 | 16.56 |
| Apr 12, 1996 | 16.53 |
| Apr 11, 1996 | 16.51 |
| Apr 10, 1996 | 16.49 |
| Apr 9, 1996 | 16.47 |
| Apr 8, 1996 | 16.46 |
| Apr 4, 1996 | 16.44 |
| Apr 3, 1996 | 16.42 |
| Apr 2, 1996 | 16.40 |
| Apr 1, 1996 | 16.39 |
| Mar 29, 1996 | 16.38 |
| Mar 28, 1996 | 16.36 |
| Mar 27, 1996 | 16.34 |
| Mar 26, 1996 | 16.33 |
| Mar 25, 1996 | 16.31 |
| Mar 22, 1996 | 16.29 |
| Mar 21, 1996 | 16.28 |
| Mar 20, 1996 | 16.26 |
| Mar 19, 1996 | 16.24 |
| Mar 18, 1996 | 16.22 |
| Mar 15, 1996 | 16.20 |
| Mar 14, 1996 | 16.18 |
| Mar 13, 1996 | 16.15 |
| Mar 12, 1996 | 16.13 |
| Mar 11, 1996 | 16.10 |
| Mar 8, 1996 | 16.08 |
| Mar 7, 1996 | 16.05 |
| Mar 6, 1996 | 16.02 |
| Mar 5, 1996 | 15.99 |
| Mar 4, 1996 | 15.95 |
| Mar 1, 1996 | 15.92 |
| Feb 29, 1996 | 15.89 |
| Feb 28, 1996 | 15.86 |
| Feb 27, 1996 | 15.82 |
| Feb 26, 1996 | 15.79 |
| Feb 23, 1996 | 15.75 |
| Feb 22, 1996 | 15.71 |
| Feb 21, 1996 | 15.67 |
| Feb 20, 1996 | 15.63 |
| Feb 16, 1996 | 15.60 |
| Feb 15, 1996 | 15.56 |
| Feb 14, 1996 | 15.53 |
| Feb 13, 1996 | 15.49 |
| Feb 12, 1996 | 15.46 |
| Feb 9, 1996 | 15.42 |
| Feb 8, 1996 | 15.38 |
| Feb 7, 1996 | 15.34 |
| Feb 6, 1996 | 15.30 |
| Feb 5, 1996 | 15.27 |
| Feb 2, 1996 | 15.23 |
| Feb 1, 1996 | 15.20 |
| Jan 31, 1996 | 15.16 |
| Jan 30, 1996 | 15.13 |
| Jan 29, 1996 | 15.10 |
| Jan 26, 1996 | 15.07 |
| Jan 25, 1996 | 15.04 |
| Jan 24, 1996 | 15.01 |
| Jan 23, 1996 | 14.99 |
| Jan 22, 1996 | 14.96 |
| Jan 19, 1996 | 14.93 |
| Jan 18, 1996 | 14.90 |
| Jan 17, 1996 | 14.87 |
| Jan 16, 1996 | 14.84 |
| Jan 15, 1996 | 14.82 |
| Jan 12, 1996 | 14.79 |
| Jan 11, 1996 | 14.76 |
| Jan 10, 1996 | 14.74 |
| Jan 9, 1996 | 14.72 |
| Jan 8, 1996 | 14.69 |
| Jan 5, 1996 | 14.66 |
| Jan 4, 1996 | 14.63 |
| Jan 3, 1996 | 14.60 |
| Jan 2, 1996 | 14.56 |
| Dec 29, 1995 | 14.53 |
| Dec 28, 1995 | 14.49 |
| Dec 27, 1995 | 14.45 |
| Dec 26, 1995 | 14.41 |
| Dec 22, 1995 | 14.37 |
| Dec 21, 1995 | 14.33 |
| Dec 20, 1995 | 14.30 |
| Dec 19, 1995 | 14.26 |
| Dec 18, 1995 | 14.23 |
| Dec 15, 1995 | 14.19 |
| Dec 14, 1995 | 14.13 |
| Dec 13, 1995 | 14.07 |
| Dec 12, 1995 | 14.00 |
| Dec 11, 1995 | 13.94 |
| Dec 8, 1995 | 13.88 |
| Dec 7, 1995 | 13.82 |
| Dec 6, 1995 | 13.76 |
| Dec 5, 1995 | 13.70 |
| Dec 4, 1995 | 13.64 |
| Dec 1, 1995 | 13.58 |
| Nov 30, 1995 | 13.52 |
| Nov 29, 1995 | 13.46 |
| Nov 28, 1995 | 13.41 |
| Nov 27, 1995 | 13.35 |
| Nov 24, 1995 | 13.30 |
| Nov 22, 1995 | 13.24 |
| Nov 21, 1995 | 13.19 |
| Nov 20, 1995 | 13.13 |
| Nov 17, 1995 | 13.07 |
| Nov 16, 1995 | 13.02 |
| Nov 15, 1995 | 12.97 |
| Nov 14, 1995 | 12.91 |
| Nov 13, 1995 | 12.86 |
| Nov 10, 1995 | 12.81 |
| Nov 9, 1995 | 12.76 |
| Nov 8, 1995 | 12.71 |
| Nov 7, 1995 | 12.66 |
| Nov 6, 1995 | 12.62 |
| Nov 3, 1995 | 12.57 |
| Nov 2, 1995 | 12.53 |
| Nov 1, 1995 | 12.49 |
| Oct 31, 1995 | 12.45 |
| Oct 30, 1995 | 12.41 |
| Oct 27, 1995 | 12.37 |
| Oct 26, 1995 | 12.33 |
| Oct 25, 1995 | 12.29 |
| Oct 24, 1995 | 12.25 |
| Oct 23, 1995 | 12.20 |
| Oct 20, 1995 | 12.16 |
| Oct 19, 1995 | 12.12 |
| Oct 18, 1995 | 12.07 |
| Oct 17, 1995 | 12.02 |
| Oct 16, 1995 | 11.96 |
| Oct 13, 1995 | 11.92 |
| Oct 12, 1995 | 11.87 |
| Oct 11, 1995 | 11.83 |
| Oct 10, 1995 | 11.78 |
| Oct 9, 1995 | 11.74 |
| Oct 6, 1995 | 11.68 |
| Oct 5, 1995 | 11.63 |
| Oct 4, 1995 | 11.57 |
| Oct 3, 1995 | 11.52 |
| Oct 2, 1995 | 11.46 |
| Sep 29, 1995 | 11.40 |
| Sep 28, 1995 | 11.34 |
| Sep 27, 1995 | 11.27 |
| Sep 26, 1995 | 11.22 |
| Sep 25, 1995 | 11.15 |
| Sep 22, 1995 | 11.09 |
| Sep 21, 1995 | 11.04 |
| Sep 20, 1995 | 10.98 |
| Sep 19, 1995 | 10.93 |
| Sep 18, 1995 | 10.87 |
| Sep 15, 1995 | 10.82 |
| Sep 14, 1995 | 10.76 |
| Sep 13, 1995 | 10.71 |
| Sep 12, 1995 | 10.67 |
| Sep 11, 1995 | 10.61 |
| Sep 8, 1995 | 10.56 |
| Sep 7, 1995 | 10.51 |
| Sep 6, 1995 | 10.46 |
| Sep 5, 1995 | 10.42 |
| Sep 1, 1995 | 10.38 |
| Aug 31, 1995 | 10.34 |
| Aug 30, 1995 | 10.31 |
| Aug 29, 1995 | 10.27 |
| Aug 28, 1995 | 10.23 |
| Aug 25, 1995 | 10.19 |
| Aug 24, 1995 | 10.15 |
| Aug 23, 1995 | 10.11 |
| Aug 22, 1995 | 10.08 |
| Aug 21, 1995 | 10.04 |
| Aug 18, 1995 | 10.00 |
| Aug 17, 1995 | 9.96 |
| Aug 16, 1995 | 9.92 |
| Aug 15, 1995 | 9.89 |
| Aug 14, 1995 | 9.85 |
| Aug 11, 1995 | 9.82 |
| Aug 10, 1995 | 9.78 |
| Aug 9, 1995 | 9.74 |
| Aug 8, 1995 | 9.70 |
| Aug 7, 1995 | 9.67 |
| Aug 4, 1995 | 9.64 |
| Aug 3, 1995 | 9.60 |
| Aug 2, 1995 | 9.57 |
| Aug 1, 1995 | 9.54 |
| Jul 31, 1995 | 9.50 |
| Jul 28, 1995 | 9.47 |
| Jul 27, 1995 | 9.44 |
| Jul 26, 1995 | 9.41 |
| Jul 25, 1995 | 9.38 |
| Jul 24, 1995 | 9.35 |
| Jul 21, 1995 | 9.32 |
| Jul 20, 1995 | 9.30 |
| Jul 19, 1995 | 9.27 |
| Jul 18, 1995 | 9.24 |
| Jul 17, 1995 | 9.21 |
| Jul 14, 1995 | 9.18 |
| Jul 13, 1995 | 9.15 |
| Jul 12, 1995 | 9.12 |
| Jul 11, 1995 | 9.09 |
| Jul 10, 1995 | 9.06 |
| Jul 7, 1995 | 9.03 |
| Jul 6, 1995 | 9.00 |
| Jul 5, 1995 | 8.97 |
| Jul 3, 1995 | 8.94 |
| Jun 30, 1995 | 8.91 |
| Jun 29, 1995 | 8.88 |
| Jun 28, 1995 | 8.85 |
| Jun 27, 1995 | 8.82 |
| Jun 26, 1995 | 8.79 |
| Jun 23, 1995 | 8.76 |
| Jun 22, 1995 | 8.72 |
| Jun 21, 1995 | 8.69 |
| Jun 20, 1995 | 8.65 |
| Jun 19, 1995 | 8.62 |
| Jun 16, 1995 | 8.58 |
| Jun 15, 1995 | 8.55 |
| Jun 14, 1995 | 8.52 |
| Jun 13, 1995 | 8.49 |
| Jun 12, 1995 | 8.47 |
| Jun 9, 1995 | 8.44 |
| Jun 8, 1995 | 8.41 |
| Jun 7, 1995 | 8.37 |
| Jun 6, 1995 | 8.34 |
| Jun 5, 1995 | 8.31 |
| Jun 2, 1995 | 8.28 |
| Jun 1, 1995 | 8.25 |
| May 31, 1995 | 8.23 |
| May 30, 1995 | 8.20 |
| May 26, 1995 | 8.17 |
| May 25, 1995 | 8.14 |
| May 24, 1995 | 8.11 |
| May 23, 1995 | 8.09 |
| May 22, 1995 | 8.06 |
| May 19, 1995 | 8.03 |
| May 18, 1995 | 8.00 |
| May 17, 1995 | 7.98 |
| May 16, 1995 | 7.95 |
| May 15, 1995 | 7.92 |
| May 12, 1995 | 7.89 |
| May 11, 1995 | 7.86 |
| May 10, 1995 | 7.84 |
| May 9, 1995 | 7.81 |
| May 8, 1995 | 7.79 |
| May 5, 1995 | 7.76 |
| May 4, 1995 | 7.74 |
| May 3, 1995 | 7.71 |
| May 2, 1995 | 7.69 |
| May 1, 1995 | 7.66 |
| Apr 28, 1995 | 7.64 |
| Apr 27, 1995 | 7.61 |
| Apr 26, 1995 | 7.59 |
| Apr 25, 1995 | 7.56 |
| Apr 24, 1995 | 7.54 |
| Apr 21, 1995 | 7.51 |
| Apr 20, 1995 | 7.49 |
| Apr 19, 1995 | 7.47 |
| Apr 18, 1995 | 7.45 |
| Apr 17, 1995 | 7.42 |
| Apr 13, 1995 | 7.40 |
| Apr 12, 1995 | 7.37 |
| Apr 11, 1995 | 7.34 |
| Apr 10, 1995 | 7.32 |
| Apr 7, 1995 | 7.29 |
| Apr 6, 1995 | 7.27 |
| Apr 5, 1995 | 7.25 |
| Apr 4, 1995 | 7.22 |
| Apr 3, 1995 | 7.20 |
| Mar 31, 1995 | 7.18 |
| Mar 30, 1995 | 7.15 |
| Mar 29, 1995 | 7.13 |
| Mar 28, 1995 | 7.10 |
| Mar 27, 1995 | 7.07 |
| Mar 24, 1995 | 7.05 |
| Mar 23, 1995 | 7.02 |
| Mar 22, 1995 | 7.00 |
| Mar 21, 1995 | 6.97 |
| Mar 20, 1995 | 6.95 |
| Mar 17, 1995 | 6.93 |
| Mar 16, 1995 | 6.91 |
| Mar 15, 1995 | 6.89 |
| Mar 14, 1995 | 6.87 |
| Mar 13, 1995 | 6.85 |
| Mar 10, 1995 | 6.83 |
| Mar 9, 1995 | 6.81 |
| Mar 8, 1995 | 6.80 |
| Mar 7, 1995 | 6.78 |
| Mar 6, 1995 | 6.77 |
| Mar 3, 1995 | 6.75 |
| Mar 2, 1995 | 6.74 |
| Mar 1, 1995 | 6.72 |
| Feb 28, 1995 | 6.71 |
| Feb 27, 1995 | 6.69 |
| Feb 24, 1995 | 6.68 |
| Feb 23, 1995 | 6.66 |
| Feb 22, 1995 | 6.65 |
| Feb 21, 1995 | 6.64 |
| Feb 17, 1995 | 6.62 |
| Feb 16, 1995 | 6.61 |
| Feb 15, 1995 | 6.60 |
| Feb 14, 1995 | 6.59 |
| Feb 13, 1995 | 6.58 |
| Feb 10, 1995 | 6.57 |
| Feb 9, 1995 | 6.56 |
| Feb 8, 1995 | 6.55 |
| Feb 7, 1995 | 6.54 |
| Feb 6, 1995 | 6.53 |
| Feb 3, 1995 | 6.52 |
| Feb 2, 1995 | 6.50 |
| Feb 1, 1995 | 6.48 |
| Jan 31, 1995 | 6.47 |
| Jan 30, 1995 | 6.46 |
| Jan 27, 1995 | 6.44 |
| Jan 26, 1995 | 6.43 |
| Jan 25, 1995 | 6.42 |
| Jan 24, 1995 | 6.40 |
| Jan 23, 1995 | 6.39 |
| Jan 20, 1995 | 6.37 |
| Jan 19, 1995 | 6.36 |
| Jan 18, 1995 | 6.34 |
| Jan 17, 1995 | 6.32 |
| Jan 16, 1995 | 6.31 |
| Jan 13, 1995 | 6.29 |
| Jan 12, 1995 | 6.27 |
| Jan 11, 1995 | 6.26 |
| Jan 10, 1995 | 6.24 |
| Jan 9, 1995 | 6.23 |
| Jan 6, 1995 | 6.22 |
| Jan 5, 1995 | 6.21 |
| Jan 4, 1995 | 6.20 |
| Jan 3, 1995 | 6.19 |
| Dec 30, 1994 | 6.18 |
| Dec 29, 1994 | 6.16 |
| Dec 28, 1994 | 6.14 |
| Dec 27, 1994 | 6.12 |
| Dec 23, 1994 | 6.11 |
| Dec 22, 1994 | 6.10 |
| Dec 21, 1994 | 6.08 |
| Dec 20, 1994 | 6.07 |
| Dec 19, 1994 | 6.06 |
| Dec 16, 1994 | 6.06 |
| Dec 15, 1994 | 6.05 |
| Dec 14, 1994 | 6.03 |
| Dec 13, 1994 | 6.02 |
| Dec 12, 1994 | 6.01 |
| Dec 9, 1994 | 6.01 |
| Dec 8, 1994 | 6.00 |
| Dec 7, 1994 | 5.99 |
| Dec 6, 1994 | 5.98 |
| Dec 5, 1994 | 5.97 |
| Dec 2, 1994 | 5.96 |
| Dec 1, 1994 | 5.95 |
| Nov 30, 1994 | 5.94 |
| Nov 29, 1994 | 5.94 |
| Nov 28, 1994 | 5.93 |
| Nov 25, 1994 | 5.91 |
| Nov 23, 1994 | 5.90 |
| Nov 22, 1994 | 5.90 |
| Nov 21, 1994 | 5.89 |
| Nov 18, 1994 | 5.88 |
| Nov 17, 1994 | 5.87 |
| Nov 16, 1994 | 5.86 |
| Nov 15, 1994 | 5.85 |
| Nov 14, 1994 | 5.85 |
| Nov 11, 1994 | 5.84 |
| Nov 10, 1994 | 5.83 |
| Nov 9, 1994 | 5.82 |
| Nov 8, 1994 | 5.81 |
| Nov 7, 1994 | 5.80 |
| Nov 4, 1994 | 5.79 |
| Nov 3, 1994 | 5.78 |
| Nov 2, 1994 | 5.77 |
| Nov 1, 1994 | 5.76 |
| Oct 31, 1994 | 5.75 |
| Oct 28, 1994 | 5.74 |
| Oct 27, 1994 | 5.73 |
| Oct 26, 1994 | 5.72 |
| Oct 25, 1994 | 5.72 |
| Oct 24, 1994 | 5.71 |
| Oct 21, 1994 | 5.70 |
| Oct 20, 1994 | 5.69 |
| Oct 19, 1994 | 5.68 |
| Oct 18, 1994 | 5.67 |
| Oct 17, 1994 | 5.66 |
| Oct 14, 1994 | 5.66 |
| Oct 13, 1994 | 5.65 |
| Oct 12, 1994 | 5.64 |
| Oct 11, 1994 | 5.63 |
| Oct 10, 1994 | 5.62 |
| Oct 7, 1994 | 5.61 |
| Oct 6, 1994 | 5.59 |
| Oct 5, 1994 | 5.58 |
| Oct 4, 1994 | 5.57 |
| Oct 3, 1994 | 5.56 |
| Sep 30, 1994 | 5.55 |
| Sep 29, 1994 | 5.54 |
| Sep 28, 1994 | 5.52 |
| Sep 27, 1994 | 5.51 |
| Sep 26, 1994 | 5.50 |
| Sep 23, 1994 | 5.49 |
| Sep 22, 1994 | 5.48 |
| Sep 21, 1994 | 5.47 |
| Sep 20, 1994 | 5.47 |
| Sep 19, 1994 | 5.45 |
| Sep 16, 1994 | 5.44 |
| Sep 15, 1994 | 5.43 |
| Sep 14, 1994 | 5.42 |
| Sep 13, 1994 | 5.41 |
| Sep 12, 1994 | 5.40 |
| Sep 9, 1994 | 5.39 |
| Sep 8, 1994 | 5.39 |
| Sep 7, 1994 | 5.38 |
| Sep 6, 1994 | 5.37 |
| Sep 2, 1994 | 5.37 |
| Sep 1, 1994 | 5.36 |
| Aug 31, 1994 | 5.36 |
| Aug 30, 1994 | 5.35 |
| Aug 29, 1994 | 5.35 |
| Aug 26, 1994 | 5.34 |
| Aug 25, 1994 | 5.34 |
| Aug 24, 1994 | 5.33 |
| Aug 23, 1994 | 5.33 |
| Aug 22, 1994 | 5.32 |
| Aug 19, 1994 | 5.32 |
| Aug 18, 1994 | 5.31 |
| Aug 17, 1994 | 5.31 |
| Aug 16, 1994 | 5.31 |
| Aug 15, 1994 | 5.31 |
| Aug 12, 1994 | 5.31 |
| Aug 11, 1994 | 5.30 |
| Aug 10, 1994 | 5.30 |
| Aug 9, 1994 | 5.30 |
| Aug 8, 1994 | 5.30 |
| Aug 5, 1994 | 5.29 |
| Aug 4, 1994 | 5.29 |
| Aug 3, 1994 | 5.29 |
| Aug 2, 1994 | 5.29 |
| Aug 1, 1994 | 5.29 |
| Jul 29, 1994 | 5.29 |
| Jul 28, 1994 | 5.29 |
| Jul 27, 1994 | 5.30 |
| Jul 26, 1994 | 5.30 |
| Jul 25, 1994 | 5.29 |
| Jul 22, 1994 | 5.29 |
| Jul 21, 1994 | 5.29 |
| Jul 20, 1994 | 5.29 |
| Jul 19, 1994 | 5.29 |
| Jul 18, 1994 | 5.29 |
| Jul 15, 1994 | 5.29 |
| Jul 14, 1994 | 5.29 |
| Jul 13, 1994 | 5.29 |
| Jul 12, 1994 | 5.28 |
| Jul 11, 1994 | 5.28 |
| Jul 8, 1994 | 5.28 |
| Jul 7, 1994 | 5.28 |
| Jul 6, 1994 | 5.28 |
| Jul 5, 1994 | 5.28 |
| Jul 1, 1994 | 5.28 |
| Jun 30, 1994 | 5.28 |
| Jun 29, 1994 | 5.28 |
| Jun 28, 1994 | 5.27 |
| Jun 27, 1994 | 5.28 |
| Jun 24, 1994 | 5.28 |
| Jun 23, 1994 | 5.28 |
| Jun 22, 1994 | 5.27 |
| Jun 21, 1994 | 5.27 |
| Jun 20, 1994 | 5.28 |
| Jun 17, 1994 | 5.27 |
| Jun 16, 1994 | 5.27 |
| Jun 15, 1994 | 5.27 |
| Jun 14, 1994 | 5.27 |
| Jun 13, 1994 | 5.27 |
| Jun 10, 1994 | 5.26 |
| Jun 9, 1994 | 5.26 |
| Jun 8, 1994 | 5.26 |
| Jun 7, 1994 | 5.25 |
| Jun 6, 1994 | 5.25 |
| Jun 3, 1994 | 5.25 |
| Jun 2, 1994 | 5.25 |
| Jun 1, 1994 | 5.25 |
| May 31, 1994 | 5.24 |
| May 27, 1994 | 5.24 |
| May 26, 1994 | 5.24 |
| May 25, 1994 | 5.24 |
| May 24, 1994 | 5.24 |
| May 23, 1994 | 5.23 |
| May 20, 1994 | 5.23 |
| May 19, 1994 | 5.23 |
| May 18, 1994 | 5.22 |
| May 17, 1994 | 5.22 |
| May 16, 1994 | 5.21 |
| May 13, 1994 | 5.21 |
| May 12, 1994 | 5.21 |
| May 11, 1994 | 5.20 |
| May 10, 1994 | 5.20 |
| May 9, 1994 | 5.19 |
| May 6, 1994 | 5.19 |
| May 5, 1994 | 5.18 |
| May 4, 1994 | 5.17 |
| May 3, 1994 | 5.16 |
| May 2, 1994 | 5.15 |
| Apr 29, 1994 | 5.14 |
| Apr 28, 1994 | 5.13 |
| Apr 26, 1994 | 5.12 |
| Apr 25, 1994 | 5.11 |
| Apr 22, 1994 | 5.11 |
| Apr 21, 1994 | 5.10 |
| Apr 20, 1994 | 5.09 |
| Apr 19, 1994 | 5.09 |
| Apr 18, 1994 | 5.09 |
| Apr 15, 1994 | 5.08 |
| Apr 14, 1994 | 5.07 |
| Apr 13, 1994 | 5.06 |
| Apr 12, 1994 | 5.06 |
| Apr 11, 1994 | 5.05 |
| Apr 8, 1994 | 5.04 |
| Apr 7, 1994 | 5.03 |
| Apr 6, 1994 | 5.02 |
| Apr 5, 1994 | 5.01 |
| Apr 4, 1994 | 5.00 |
| Mar 31, 1994 | 5.00 |
| Mar 30, 1994 | 4.99 |
| Mar 29, 1994 | 4.99 |
| Mar 28, 1994 | 4.98 |
| Mar 25, 1994 | 4.97 |
| Mar 24, 1994 | 4.96 |
| Mar 23, 1994 | 4.95 |
| Mar 22, 1994 | 4.94 |
| Mar 21, 1994 | 4.92 |
| Mar 18, 1994 | 4.91 |
| Mar 17, 1994 | 4.90 |
| Mar 16, 1994 | 4.89 |
| Mar 15, 1994 | 4.88 |
| Mar 14, 1994 | 4.87 |
| Mar 11, 1994 | 4.87 |
| Mar 10, 1994 | 4.86 |
| Mar 9, 1994 | 4.85 |
| Mar 8, 1994 | 4.84 |
| Mar 7, 1994 | 4.83 |
| Mar 4, 1994 | 4.82 |
| Mar 3, 1994 | 4.80 |
| Mar 2, 1994 | 4.79 |
| Mar 1, 1994 | 4.78 |
| Feb 28, 1994 | 4.77 |
| Feb 25, 1994 | 4.76 |
| Feb 24, 1994 | 4.74 |
| Feb 23, 1994 | 4.73 |
| Feb 22, 1994 | 4.72 |
| Feb 18, 1994 | 4.71 |
| Feb 17, 1994 | 4.70 |
| Feb 16, 1994 | 4.69 |
| Feb 15, 1994 | 4.68 |
| Feb 14, 1994 | 4.66 |
| Feb 11, 1994 | 4.65 |
| Feb 10, 1994 | 4.64 |
| Feb 9, 1994 | 4.63 |
| Feb 8, 1994 | 4.62 |
| Feb 7, 1994 | 4.61 |
| Feb 4, 1994 | 4.59 |
| Feb 3, 1994 | 4.58 |
| Feb 2, 1994 | 4.57 |
| Feb 1, 1994 | 4.56 |
| Jan 31, 1994 | 4.55 |
| Jan 28, 1994 | 4.54 |
| Jan 27, 1994 | 4.53 |
| Jan 26, 1994 | 4.52 |
| Jan 25, 1994 | 4.51 |
| Jan 24, 1994 | 4.50 |
| Jan 21, 1994 | 4.49 |
| Jan 20, 1994 | 4.49 |
| Jan 19, 1994 | 4.48 |
| Jan 18, 1994 | 4.48 |
| Jan 17, 1994 | 4.47 |
| Jan 14, 1994 | 4.47 |
| Jan 13, 1994 | 4.47 |
| Jan 12, 1994 | 4.46 |
| Jan 11, 1994 | 4.46 |
| Jan 10, 1994 | 4.45 |
| Jan 7, 1994 | 4.45 |
| Jan 6, 1994 | 4.44 |
| Jan 5, 1994 | 4.44 |
| Jan 4, 1994 | 4.43 |
| Jan 3, 1994 | 4.43 |
| Dec 31, 1993 | 4.42 |
| Dec 30, 1993 | 4.42 |
| Dec 29, 1993 | 4.42 |
| Dec 28, 1993 | 4.41 |
| Dec 27, 1993 | 4.41 |
| Dec 23, 1993 | 4.41 |
| Dec 22, 1993 | 4.41 |
| Dec 21, 1993 | 4.40 |
| Dec 20, 1993 | 4.40 |
| Dec 17, 1993 | 4.40 |
| Dec 16, 1993 | 4.40 |
| Dec 15, 1993 | 4.40 |
| Dec 14, 1993 | 4.40 |
| Dec 13, 1993 | 4.39 |
| Dec 10, 1993 | 4.39 |
| Dec 9, 1993 | 4.38 |
| Dec 8, 1993 | 4.38 |
| Dec 7, 1993 | 4.38 |
| Dec 6, 1993 | 4.37 |
| Dec 3, 1993 | 4.37 |
| Dec 2, 1993 | 4.37 |
| Dec 1, 1993 | 4.37 |
| Nov 30, 1993 | 4.36 |
| Nov 29, 1993 | 4.36 |
| Nov 26, 1993 | 4.37 |
| Nov 24, 1993 | 4.37 |
| Nov 23, 1993 | 4.37 |
| Nov 22, 1993 | 4.36 |
| Nov 19, 1993 | 4.36 |
| Nov 18, 1993 | 4.36 |
| Nov 17, 1993 | 4.36 |
| Nov 16, 1993 | 4.36 |
| Nov 15, 1993 | 4.36 |
| Nov 12, 1993 | 4.35 |
| Nov 11, 1993 | 4.35 |
| Nov 10, 1993 | 4.36 |
| Nov 9, 1993 | 4.36 |
| Nov 8, 1993 | 4.36 |
| Nov 5, 1993 | 4.36 |
| Nov 4, 1993 | 4.36 |
| Nov 3, 1993 | 4.37 |
| Nov 2, 1993 | 4.37 |
| Nov 1, 1993 | 4.37 |
| Oct 29, 1993 | 4.37 |
| Oct 28, 1993 | 4.37 |
| Oct 27, 1993 | 4.37 |
| Oct 26, 1993 | 4.37 |
| Oct 25, 1993 | 4.37 |
| Oct 22, 1993 | 4.37 |
| Oct 21, 1993 | 4.36 |
| Oct 20, 1993 | 4.36 |
| Oct 19, 1993 | 4.36 |
| Oct 18, 1993 | 4.36 |
| Oct 15, 1993 | 4.36 |
| Oct 14, 1993 | 4.36 |
| Oct 13, 1993 | 4.35 |
| Oct 12, 1993 | 4.35 |
| Oct 11, 1993 | 4.35 |
| Oct 8, 1993 | 4.34 |
| Oct 7, 1993 | 4.34 |
| Oct 6, 1993 | 4.34 |
| Oct 5, 1993 | 4.33 |
| Oct 4, 1993 | 4.33 |
| Oct 1, 1993 | 4.33 |
| Sep 30, 1993 | 4.32 |
| Sep 29, 1993 | 4.32 |
| Sep 28, 1993 | 4.31 |
| Sep 27, 1993 | 4.31 |
| Sep 24, 1993 | 4.31 |
| Sep 23, 1993 | 4.31 |
| Sep 22, 1993 | 4.30 |
| Sep 21, 1993 | 4.30 |
| Sep 20, 1993 | 4.30 |
| Sep 17, 1993 | 4.30 |
| Sep 16, 1993 | 4.29 |
| Sep 15, 1993 | 4.29 |
| Sep 14, 1993 | 4.28 |
| Sep 13, 1993 | 4.28 |
| Sep 10, 1993 | 4.27 |
| Sep 9, 1993 | 4.27 |
| Sep 8, 1993 | 4.27 |
| Sep 7, 1993 | 4.26 |
| Sep 3, 1993 | 4.26 |
| Sep 2, 1993 | 4.25 |
| Sep 1, 1993 | 4.24 |
| Aug 31, 1993 | 4.24 |
| Aug 30, 1993 | 4.23 |
| Aug 27, 1993 | 4.22 |
| Aug 26, 1993 | 4.22 |
| Aug 25, 1993 | 4.21 |
| Aug 24, 1993 | 4.21 |
| Aug 23, 1993 | 4.20 |
| Aug 20, 1993 | 4.20 |
| Aug 19, 1993 | 4.19 |
| Aug 18, 1993 | 4.19 |
| Aug 17, 1993 | 4.18 |
| Aug 16, 1993 | 4.18 |
| Aug 13, 1993 | 4.17 |
| Aug 12, 1993 | 4.17 |
| Aug 11, 1993 | 4.16 |
| Aug 10, 1993 | 4.16 |
| Aug 9, 1993 | 4.15 |
| Aug 6, 1993 | 4.14 |
| Aug 5, 1993 | 4.14 |
| Aug 4, 1993 | 4.13 |
| Aug 3, 1993 | 4.13 |
| Aug 2, 1993 | 4.12 |
| Jul 30, 1993 | 4.11 |
| Jul 29, 1993 | 4.11 |
| Jul 28, 1993 | 4.10 |
| Jul 27, 1993 | 4.09 |
| Jul 26, 1993 | 4.08 |
| Jul 23, 1993 | 4.08 |
| Jul 22, 1993 | 4.07 |
| Jul 21, 1993 | 4.06 |
| Jul 20, 1993 | 4.05 |
| Jul 19, 1993 | 4.04 |
| Jul 16, 1993 | 4.03 |
| Jul 15, 1993 | 4.02 |
| Jul 14, 1993 | 4.02 |
| Jul 13, 1993 | 4.01 |
| Jul 12, 1993 | 4.00 |
| Jul 9, 1993 | 3.99 |
| Jul 8, 1993 | 3.99 |
| Jul 7, 1993 | 3.98 |
| Jul 6, 1993 | 3.98 |
| Jul 2, 1993 | 3.97 |
| Jul 1, 1993 | 3.97 |
| Jun 30, 1993 | 3.96 |
| Jun 29, 1993 | 3.95 |
| Jun 28, 1993 | 3.94 |
| Jun 25, 1993 | 3.94 |
| Jun 24, 1993 | 3.93 |
| Jun 23, 1993 | 3.92 |
| Jun 22, 1993 | 3.92 |
| Jun 21, 1993 | 3.91 |
| Jun 18, 1993 | 3.90 |
| Jun 17, 1993 | 3.89 |
| Jun 16, 1993 | 3.89 |
| Jun 15, 1993 | 3.88 |
| Jun 14, 1993 | 3.87 |
| Jun 11, 1993 | 3.86 |
| Jun 10, 1993 | 3.85 |
| Jun 9, 1993 | 3.84 |
| Jun 8, 1993 | 3.83 |
| Jun 7, 1993 | 3.83 |
| Jun 4, 1993 | 3.82 |
| Jun 3, 1993 | 3.81 |
| Jun 2, 1993 | 3.80 |
| Jun 1, 1993 | 3.80 |
| May 28, 1993 | 3.79 |
| May 27, 1993 | 3.78 |
| May 26, 1993 | 3.77 |
| May 25, 1993 | 3.76 |
| May 24, 1993 | 3.75 |
| May 21, 1993 | 3.74 |
| May 20, 1993 | 3.73 |
| May 19, 1993 | 3.73 |
| May 18, 1993 | 3.72 |
| May 17, 1993 | 3.71 |
| May 14, 1993 | 3.70 |
| May 13, 1993 | 3.70 |
| May 12, 1993 | 3.69 |
| May 11, 1993 | 3.68 |
| May 10, 1993 | 3.67 |
| May 7, 1993 | 3.66 |
| May 6, 1993 | 3.65 |
| May 5, 1993 | 3.64 |
| May 4, 1993 | 3.63 |
| May 3, 1993 | 3.62 |
| Apr 30, 1993 | 3.62 |
| Apr 29, 1993 | 3.61 |
| Apr 28, 1993 | 3.60 |
| Apr 27, 1993 | 3.59 |
| Apr 26, 1993 | 3.59 |
| Apr 23, 1993 | 3.58 |
| Apr 22, 1993 | 3.57 |
| Apr 21, 1993 | 3.56 |
| Apr 20, 1993 | 3.56 |
| Apr 19, 1993 | 3.55 |
| Apr 16, 1993 | 3.54 |
| Apr 15, 1993 | 3.54 |
| Apr 14, 1993 | 3.53 |
| Apr 13, 1993 | 3.53 |
| Apr 12, 1993 | 3.52 |
| Apr 8, 1993 | 3.51 |
| Apr 7, 1993 | 3.51 |
| Apr 6, 1993 | 3.50 |
| Apr 5, 1993 | 3.49 |
| Apr 2, 1993 | 3.48 |
| Apr 1, 1993 | 3.46 |
| Mar 31, 1993 | 3.45 |
| Mar 30, 1993 | 3.44 |
| Mar 29, 1993 | 3.44 |
| Mar 26, 1993 | 3.43 |
| Mar 25, 1993 | 3.42 |
| Mar 24, 1993 | 3.42 |
| Mar 23, 1993 | 3.41 |
| Mar 22, 1993 | 3.40 |
| Mar 19, 1993 | 3.39 |
| Mar 18, 1993 | 3.38 |
| Mar 17, 1993 | 3.38 |
| Mar 16, 1993 | 3.37 |
| Mar 15, 1993 | 3.35 |