Stryker (SYK) DMA 200 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 93.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 356.12 |
| May 29, 2026 | 356.51 |
| May 28, 2026 | 356.87 |
| May 27, 2026 | 357.21 |
| May 26, 2026 | 357.57 |
| May 22, 2026 | 357.89 |
| May 21, 2026 | 358.18 |
| May 20, 2026 | 358.52 |
| May 19, 2026 | 358.82 |
| May 18, 2026 | 359.12 |
| May 15, 2026 | 359.52 |
| May 14, 2026 | 359.98 |
| May 13, 2026 | 360.46 |
| May 12, 2026 | 360.95 |
| May 11, 2026 | 361.50 |
| May 8, 2026 | 362.07 |
| May 7, 2026 | 362.65 |
| May 6, 2026 | 363.15 |
| May 5, 2026 | 363.63 |
| May 4, 2026 | 364.10 |
| May 1, 2026 | 364.59 |
| Apr 30, 2026 | 365.07 |
| Apr 29, 2026 | 365.45 |
| Apr 28, 2026 | 365.83 |
| Apr 27, 2026 | 366.17 |
| Apr 24, 2026 | 366.50 |
| Apr 23, 2026 | 366.82 |
| Apr 22, 2026 | 367.12 |
| Apr 21, 2026 | 367.43 |
| Apr 20, 2026 | 367.77 |
| Apr 17, 2026 | 368.04 |
| Apr 16, 2026 | 368.31 |
| Apr 15, 2026 | 368.59 |
| Apr 14, 2026 | 368.86 |
| Apr 13, 2026 | 369.08 |
| Apr 10, 2026 | 369.30 |
| Apr 9, 2026 | 369.54 |
| Apr 8, 2026 | 369.74 |
| Apr 7, 2026 | 369.92 |
| Apr 6, 2026 | 370.12 |
| Apr 2, 2026 | 370.33 |
| Apr 1, 2026 | 370.56 |
| Mar 31, 2026 | 370.80 |
| Mar 30, 2026 | 371.06 |
| Mar 27, 2026 | 371.33 |
| Mar 26, 2026 | 371.62 |
| Mar 25, 2026 | 371.87 |
| Mar 24, 2026 | 372.15 |
| Mar 23, 2026 | 372.42 |
| Mar 20, 2026 | 372.67 |
| Mar 19, 2026 | 372.90 |
| Mar 18, 2026 | 373.10 |
| Mar 17, 2026 | 373.29 |
| Mar 16, 2026 | 373.45 |
| Mar 13, 2026 | 373.61 |
| Mar 12, 2026 | 373.84 |
| Mar 11, 2026 | 374.04 |
| Mar 10, 2026 | 374.20 |
| Mar 9, 2026 | 374.31 |
| Mar 6, 2026 | 374.43 |
| Mar 5, 2026 | 374.58 |
| Mar 4, 2026 | 374.70 |
| Mar 3, 2026 | 374.75 |
| Mar 2, 2026 | 374.76 |
| Feb 27, 2026 | 374.76 |
| Feb 26, 2026 | 374.76 |
| Feb 25, 2026 | 374.74 |
| Feb 24, 2026 | 374.73 |
| Feb 23, 2026 | 374.74 |
| Feb 20, 2026 | 374.71 |
| Feb 19, 2026 | 374.71 |
| Feb 18, 2026 | 374.74 |
| Feb 17, 2026 | 374.72 |
| Feb 13, 2026 | 374.75 |
| Feb 12, 2026 | 374.77 |
| Feb 11, 2026 | 374.77 |
| Feb 10, 2026 | 374.78 |
| Feb 9, 2026 | 374.78 |
| Feb 6, 2026 | 374.79 |
| Feb 5, 2026 | 374.73 |
| Feb 4, 2026 | 374.62 |
| Feb 3, 2026 | 374.55 |
| Feb 2, 2026 | 374.48 |
| Jan 30, 2026 | 374.37 |
| Jan 29, 2026 | 374.29 |
| Jan 28, 2026 | 374.27 |
| Jan 27, 2026 | 374.22 |
| Jan 26, 2026 | 374.27 |
| Jan 23, 2026 | 374.17 |
| Jan 22, 2026 | 374.12 |
| Jan 21, 2026 | 374.06 |
| Jan 20, 2026 | 374.08 |
| Jan 16, 2026 | 374.17 |
| Jan 15, 2026 | 374.22 |
| Jan 14, 2026 | 374.27 |
| Jan 13, 2026 | 374.29 |
| Jan 12, 2026 | 374.35 |
| Jan 9, 2026 | 374.38 |
| Jan 8, 2026 | 374.41 |
| Jan 7, 2026 | 374.45 |
| Jan 6, 2026 | 374.46 |
| Jan 5, 2026 | 374.50 |
| Jan 2, 2026 | 374.65 |
| Dec 31, 2025 | 374.79 |
| Dec 30, 2025 | 374.90 |
| Dec 29, 2025 | 374.97 |
| Dec 26, 2025 | 375.03 |
| Dec 24, 2025 | 375.08 |
| Dec 23, 2025 | 375.13 |
| Dec 22, 2025 | 375.21 |
| Dec 19, 2025 | 375.32 |
| Dec 18, 2025 | 375.46 |
| Dec 17, 2025 | 375.67 |
| Dec 16, 2025 | 375.86 |
| Dec 15, 2025 | 376.07 |
| Dec 12, 2025 | 376.23 |
| Dec 11, 2025 | 376.40 |
| Dec 10, 2025 | 376.59 |
| Dec 9, 2025 | 376.78 |
| Dec 8, 2025 | 376.97 |
| Dec 5, 2025 | 377.12 |
| Dec 4, 2025 | 377.23 |
| Dec 3, 2025 | 377.35 |
| Dec 2, 2025 | 377.45 |
| Dec 1, 2025 | 377.54 |
| Nov 28, 2025 | 377.62 |
| Nov 26, 2025 | 377.69 |
| Nov 25, 2025 | 377.78 |
| Nov 24, 2025 | 377.87 |
| Nov 21, 2025 | 377.98 |
| Nov 20, 2025 | 378.12 |
| Nov 19, 2025 | 378.31 |
| Nov 18, 2025 | 378.45 |
| Nov 17, 2025 | 378.61 |
| Nov 14, 2025 | 378.76 |
| Nov 13, 2025 | 378.90 |
| Nov 12, 2025 | 378.99 |
| Nov 11, 2025 | 379.13 |
| Nov 10, 2025 | 379.31 |
| Nov 7, 2025 | 379.51 |
| Nov 6, 2025 | 379.70 |
| Nov 5, 2025 | 379.88 |
| Nov 4, 2025 | 380.07 |
| Nov 3, 2025 | 380.17 |
| Oct 31, 2025 | 380.29 |
| Oct 30, 2025 | 380.35 |
| Oct 29, 2025 | 380.32 |
| Oct 28, 2025 | 380.28 |
| Oct 27, 2025 | 380.23 |
| Oct 24, 2025 | 380.13 |
| Oct 23, 2025 | 380.00 |
| Oct 22, 2025 | 379.89 |
| Oct 21, 2025 | 379.76 |
| Oct 20, 2025 | 379.65 |
| Oct 17, 2025 | 379.54 |
| Oct 16, 2025 | 379.48 |
| Oct 15, 2025 | 379.47 |
| Oct 14, 2025 | 379.47 |
| Oct 13, 2025 | 379.47 |
| Oct 10, 2025 | 379.48 |
| Oct 9, 2025 | 379.48 |
| Oct 8, 2025 | 379.42 |
| Oct 7, 2025 | 379.34 |
| Oct 6, 2025 | 379.34 |
| Oct 3, 2025 | 379.38 |
| Oct 2, 2025 | 379.40 |
| Oct 1, 2025 | 379.44 |
| Sep 30, 2025 | 379.50 |
| Sep 29, 2025 | 379.57 |
| Sep 26, 2025 | 379.62 |
| Sep 25, 2025 | 379.70 |
| Sep 24, 2025 | 379.77 |
| Sep 23, 2025 | 379.86 |
| Sep 22, 2025 | 379.95 |
| Sep 19, 2025 | 380.01 |
| Sep 18, 2025 | 380.08 |
| Sep 17, 2025 | 380.14 |
| Sep 16, 2025 | 380.20 |
| Sep 15, 2025 | 380.24 |
| Sep 12, 2025 | 380.28 |
| Sep 11, 2025 | 380.31 |
| Sep 10, 2025 | 380.30 |
| Sep 9, 2025 | 380.33 |
| Sep 8, 2025 | 380.31 |
| Sep 5, 2025 | 380.30 |
| Sep 4, 2025 | 380.25 |
| Sep 3, 2025 | 380.22 |
| Sep 2, 2025 | 380.21 |
| Aug 29, 2025 | 380.16 |
| Aug 28, 2025 | 380.08 |
| Aug 27, 2025 | 379.98 |
| Aug 26, 2025 | 379.86 |
| Aug 25, 2025 | 379.74 |
| Aug 22, 2025 | 379.62 |
| Aug 21, 2025 | 379.48 |
| Aug 20, 2025 | 379.34 |
| Aug 19, 2025 | 379.20 |
| Aug 18, 2025 | 379.04 |
| Aug 15, 2025 | 378.92 |
| Aug 14, 2025 | 378.77 |
| Aug 13, 2025 | 378.68 |
| Aug 12, 2025 | 378.60 |
| Aug 11, 2025 | 378.55 |
| Aug 8, 2025 | 378.50 |
| Aug 7, 2025 | 378.46 |
| Aug 6, 2025 | 378.38 |
| Aug 5, 2025 | 378.31 |
| Aug 4, 2025 | 378.20 |
| Aug 1, 2025 | 378.09 |
| Jul 31, 2025 | 377.98 |
| Jul 30, 2025 | 377.78 |
| Jul 29, 2025 | 377.55 |
| Jul 28, 2025 | 377.30 |
| Jul 25, 2025 | 377.02 |
| Jul 24, 2025 | 376.76 |
| Jul 23, 2025 | 376.54 |
| Jul 22, 2025 | 376.31 |
| Jul 21, 2025 | 376.12 |
| Jul 18, 2025 | 375.99 |
| Jul 17, 2025 | 375.84 |
| Jul 16, 2025 | 375.70 |
| Jul 15, 2025 | 375.55 |
| Jul 14, 2025 | 375.40 |
| Jul 11, 2025 | 375.27 |
| Jul 10, 2025 | 375.15 |
| Jul 9, 2025 | 375.00 |
| Jul 8, 2025 | 374.85 |
| Jul 7, 2025 | 374.72 |
| Jul 3, 2025 | 374.62 |
| Jul 2, 2025 | 374.49 |
| Jul 1, 2025 | 374.37 |
| Jun 30, 2025 | 374.22 |
| Jun 27, 2025 | 374.07 |
| Jun 26, 2025 | 373.91 |
| Jun 25, 2025 | 373.76 |
| Jun 24, 2025 | 373.59 |
| Jun 23, 2025 | 373.45 |
| Jun 20, 2025 | 373.36 |
| Jun 18, 2025 | 373.28 |
| Jun 17, 2025 | 373.20 |
| Jun 16, 2025 | 373.12 |
| Jun 13, 2025 | 373.03 |
| Jun 12, 2025 | 372.91 |
| Jun 11, 2025 | 372.77 |
| Jun 10, 2025 | 372.62 |
| Jun 9, 2025 | 372.42 |
| Jun 6, 2025 | 372.23 |
| Jun 5, 2025 | 372.01 |
| Jun 4, 2025 | 371.79 |
| Jun 3, 2025 | 371.55 |
| Jun 2, 2025 | 371.30 |
| May 30, 2025 | 371.04 |
| May 29, 2025 | 370.76 |
| May 28, 2025 | 370.48 |
| May 27, 2025 | 370.21 |
| May 23, 2025 | 369.89 |
| May 22, 2025 | 369.62 |
| May 21, 2025 | 369.31 |
| May 20, 2025 | 369.07 |
| May 19, 2025 | 368.79 |
| May 16, 2025 | 368.45 |
| May 15, 2025 | 368.13 |
| May 14, 2025 | 367.84 |
| May 13, 2025 | 367.56 |
| May 12, 2025 | 367.26 |
| May 9, 2025 | 367.02 |
| May 8, 2025 | 366.83 |
| May 7, 2025 | 366.63 |
| May 6, 2025 | 366.41 |
| May 5, 2025 | 366.18 |
| May 2, 2025 | 365.95 |
| May 1, 2025 | 365.72 |
| Apr 30, 2025 | 365.50 |
| Apr 29, 2025 | 365.32 |
| Apr 28, 2025 | 365.16 |
| Apr 25, 2025 | 365.01 |
| Apr 24, 2025 | 364.87 |
| Apr 23, 2025 | 364.73 |
| Apr 22, 2025 | 364.63 |
| Apr 21, 2025 | 364.55 |
| Apr 17, 2025 | 364.53 |
| Apr 16, 2025 | 364.48 |
| Apr 15, 2025 | 364.44 |
| Apr 14, 2025 | 364.41 |
| Apr 11, 2025 | 364.35 |
| Apr 10, 2025 | 364.29 |
| Apr 9, 2025 | 364.25 |
| Apr 8, 2025 | 364.15 |
| Apr 7, 2025 | 364.17 |
| Apr 4, 2025 | 364.18 |
| Apr 3, 2025 | 364.18 |
| Apr 2, 2025 | 364.06 |
| Apr 1, 2025 | 363.89 |
| Mar 31, 2025 | 363.75 |
| Mar 28, 2025 | 363.62 |
| Mar 27, 2025 | 363.54 |
| Mar 26, 2025 | 363.45 |
| Mar 25, 2025 | 363.36 |
| Mar 24, 2025 | 363.23 |
| Mar 21, 2025 | 363.07 |
| Mar 20, 2025 | 362.91 |
| Mar 19, 2025 | 362.74 |
| Mar 18, 2025 | 362.55 |
| Mar 17, 2025 | 362.38 |
| Mar 14, 2025 | 362.21 |
| Mar 13, 2025 | 362.04 |
| Mar 12, 2025 | 361.87 |
| Mar 11, 2025 | 361.73 |
| Mar 10, 2025 | 361.56 |
| Mar 7, 2025 | 361.35 |
| Mar 6, 2025 | 361.13 |
| Mar 5, 2025 | 360.89 |
| Mar 4, 2025 | 360.57 |
| Mar 3, 2025 | 360.24 |
| Feb 28, 2025 | 359.89 |
| Feb 27, 2025 | 359.61 |
| Feb 26, 2025 | 359.32 |
| Feb 25, 2025 | 359.01 |
| Feb 24, 2025 | 358.72 |
| Feb 21, 2025 | 358.41 |
| Feb 20, 2025 | 358.14 |
| Feb 19, 2025 | 357.84 |
| Feb 18, 2025 | 357.53 |
| Feb 14, 2025 | 357.29 |
| Feb 13, 2025 | 357.06 |
| Feb 12, 2025 | 356.79 |
| Feb 11, 2025 | 356.55 |
| Feb 10, 2025 | 356.28 |
| Feb 7, 2025 | 355.99 |
| Feb 6, 2025 | 355.68 |
| Feb 5, 2025 | 355.32 |
| Feb 4, 2025 | 354.96 |
| Feb 3, 2025 | 354.68 |
| Jan 31, 2025 | 354.42 |
| Jan 30, 2025 | 354.15 |
| Jan 29, 2025 | 353.91 |
| Jan 28, 2025 | 353.69 |
| Jan 27, 2025 | 353.45 |
| Jan 24, 2025 | 353.20 |
| Jan 23, 2025 | 352.98 |
| Jan 22, 2025 | 352.77 |
| Jan 21, 2025 | 352.55 |
| Jan 17, 2025 | 352.33 |
| Jan 16, 2025 | 352.16 |
| Jan 15, 2025 | 352.02 |
| Jan 14, 2025 | 351.97 |
| Jan 13, 2025 | 351.95 |
| Jan 10, 2025 | 351.90 |
| Jan 8, 2025 | 351.82 |
| Jan 7, 2025 | 351.77 |
| Jan 6, 2025 | 351.76 |
| Jan 3, 2025 | 351.72 |
| Jan 2, 2025 | 351.69 |
| Dec 31, 2024 | 351.67 |
| Dec 30, 2024 | 351.63 |
| Dec 27, 2024 | 351.60 |
| Dec 26, 2024 | 351.55 |
| Dec 24, 2024 | 351.49 |
| Dec 23, 2024 | 351.42 |
| Dec 20, 2024 | 351.37 |
| Dec 19, 2024 | 351.34 |
| Dec 18, 2024 | 351.33 |
| Dec 17, 2024 | 351.29 |
| Dec 16, 2024 | 351.22 |
| Dec 13, 2024 | 351.12 |
| Dec 12, 2024 | 350.99 |
| Dec 11, 2024 | 350.88 |
| Dec 10, 2024 | 350.76 |
| Dec 9, 2024 | 350.61 |
| Dec 6, 2024 | 350.48 |
| Dec 5, 2024 | 350.32 |
| Dec 4, 2024 | 350.14 |
| Dec 3, 2024 | 349.93 |
| Dec 2, 2024 | 349.73 |
| Nov 29, 2024 | 349.52 |
| Nov 27, 2024 | 349.31 |
| Nov 26, 2024 | 349.07 |
| Nov 25, 2024 | 348.82 |
| Nov 22, 2024 | 348.61 |
| Nov 21, 2024 | 348.38 |
| Nov 20, 2024 | 348.14 |
| Nov 19, 2024 | 347.91 |
| Nov 18, 2024 | 347.68 |
| Nov 15, 2024 | 347.45 |
| Nov 14, 2024 | 347.20 |
| Nov 13, 2024 | 346.96 |
| Nov 12, 2024 | 346.60 |
| Nov 11, 2024 | 346.24 |
| Nov 8, 2024 | 345.90 |
| Nov 7, 2024 | 345.58 |
| Nov 6, 2024 | 345.27 |
| Nov 5, 2024 | 344.99 |
| Nov 4, 2024 | 344.70 |
| Nov 1, 2024 | 344.44 |
| Oct 31, 2024 | 344.18 |
| Oct 30, 2024 | 343.97 |
| Oct 29, 2024 | 343.72 |
| Oct 28, 2024 | 343.49 |
| Oct 25, 2024 | 343.26 |
| Oct 24, 2024 | 343.03 |
| Oct 23, 2024 | 342.75 |
| Oct 22, 2024 | 342.43 |
| Oct 21, 2024 | 342.08 |
| Oct 18, 2024 | 341.73 |
| Oct 17, 2024 | 341.36 |
| Oct 16, 2024 | 341.04 |
| Oct 15, 2024 | 340.73 |
| Oct 14, 2024 | 340.43 |
| Oct 11, 2024 | 340.13 |
| Oct 10, 2024 | 339.84 |
| Oct 9, 2024 | 339.56 |
| Oct 8, 2024 | 339.27 |
| Oct 7, 2024 | 338.96 |
| Oct 4, 2024 | 338.70 |
| Oct 3, 2024 | 338.40 |
| Oct 2, 2024 | 338.09 |
| Oct 1, 2024 | 337.80 |
| Sep 30, 2024 | 337.51 |
| Sep 27, 2024 | 337.17 |
| Sep 26, 2024 | 336.84 |
| Sep 25, 2024 | 336.47 |
| Sep 24, 2024 | 336.12 |
| Sep 23, 2024 | 335.76 |
| Sep 20, 2024 | 335.38 |
| Sep 19, 2024 | 335.01 |
| Sep 18, 2024 | 334.67 |
| Sep 17, 2024 | 334.35 |
| Sep 16, 2024 | 334.00 |
| Sep 13, 2024 | 333.60 |
| Sep 12, 2024 | 333.22 |
| Sep 11, 2024 | 332.85 |
| Sep 10, 2024 | 332.49 |
| Sep 9, 2024 | 332.13 |
| Sep 6, 2024 | 331.76 |
| Sep 5, 2024 | 331.41 |
| Sep 4, 2024 | 331.08 |
| Sep 3, 2024 | 330.69 |
| Aug 30, 2024 | 330.31 |
| Aug 29, 2024 | 329.92 |
| Aug 28, 2024 | 329.50 |
| Aug 27, 2024 | 329.07 |
| Aug 26, 2024 | 328.65 |
| Aug 23, 2024 | 328.25 |
| Aug 22, 2024 | 327.87 |
| Aug 21, 2024 | 327.50 |
| Aug 20, 2024 | 327.16 |
| Aug 19, 2024 | 326.81 |
| Aug 16, 2024 | 326.46 |
| Aug 15, 2024 | 326.08 |
| Aug 14, 2024 | 325.72 |
| Aug 13, 2024 | 325.35 |
| Aug 12, 2024 | 325.00 |
| Aug 9, 2024 | 324.70 |
| Aug 8, 2024 | 324.38 |
| Aug 7, 2024 | 324.07 |
| Aug 6, 2024 | 323.82 |
| Aug 5, 2024 | 323.56 |
| Aug 2, 2024 | 323.32 |
| Aug 1, 2024 | 322.98 |
| Jul 31, 2024 | 322.61 |
| Jul 30, 2024 | 322.24 |
| Jul 29, 2024 | 321.89 |
| Jul 26, 2024 | 321.59 |
| Jul 25, 2024 | 321.27 |
| Jul 24, 2024 | 320.96 |
| Jul 23, 2024 | 320.58 |
| Jul 22, 2024 | 320.21 |
| Jul 19, 2024 | 319.82 |
| Jul 18, 2024 | 319.49 |
| Jul 17, 2024 | 319.20 |
| Jul 16, 2024 | 318.89 |
| Jul 15, 2024 | 318.56 |
| Jul 12, 2024 | 318.28 |
| Jul 11, 2024 | 318.02 |
| Jul 10, 2024 | 317.76 |
| Jul 9, 2024 | 317.49 |
| Jul 8, 2024 | 317.26 |
| Jul 5, 2024 | 317.06 |
| Jul 3, 2024 | 316.84 |
| Jul 2, 2024 | 316.64 |
| Jul 1, 2024 | 316.45 |
| Jun 28, 2024 | 316.25 |
| Jun 27, 2024 | 316.02 |
| Jun 26, 2024 | 315.82 |
| Jun 25, 2024 | 315.56 |
| Jun 24, 2024 | 315.31 |
| Jun 21, 2024 | 315.06 |
| Jun 20, 2024 | 314.78 |
| Jun 18, 2024 | 314.49 |
| Jun 17, 2024 | 314.17 |
| Jun 14, 2024 | 313.88 |
| Jun 13, 2024 | 313.58 |
| Jun 12, 2024 | 313.26 |
| Jun 11, 2024 | 312.92 |
| Jun 10, 2024 | 312.55 |
| Jun 7, 2024 | 312.19 |
| Jun 6, 2024 | 311.82 |
| Jun 5, 2024 | 311.45 |
| Jun 4, 2024 | 311.11 |
| Jun 3, 2024 | 310.79 |
| May 31, 2024 | 310.50 |
| May 30, 2024 | 310.22 |
| May 29, 2024 | 309.95 |
| May 28, 2024 | 309.65 |
| May 24, 2024 | 309.37 |
| May 23, 2024 | 309.10 |
| May 22, 2024 | 308.86 |
| May 21, 2024 | 308.62 |
| May 20, 2024 | 308.38 |
| May 17, 2024 | 308.11 |
| May 16, 2024 | 307.81 |
| May 15, 2024 | 307.54 |
| May 14, 2024 | 307.29 |
| May 13, 2024 | 307.09 |
| May 10, 2024 | 306.88 |
| May 9, 2024 | 306.67 |
| May 8, 2024 | 306.47 |
| May 7, 2024 | 306.28 |
| May 6, 2024 | 306.10 |
| May 3, 2024 | 305.95 |
| May 2, 2024 | 305.78 |
| May 1, 2024 | 305.63 |
| Apr 30, 2024 | 305.48 |
| Apr 29, 2024 | 305.31 |
| Apr 26, 2024 | 305.12 |
| Apr 25, 2024 | 304.93 |
| Apr 24, 2024 | 304.73 |
| Apr 23, 2024 | 304.52 |
| Apr 22, 2024 | 304.31 |
| Apr 19, 2024 | 304.15 |
| Apr 18, 2024 | 304.01 |
| Apr 17, 2024 | 303.87 |
| Apr 16, 2024 | 303.71 |
| Apr 15, 2024 | 303.53 |
| Apr 12, 2024 | 303.34 |
| Apr 11, 2024 | 303.12 |
| Apr 10, 2024 | 302.87 |
| Apr 9, 2024 | 302.63 |
| Apr 8, 2024 | 302.36 |
| Apr 5, 2024 | 302.10 |
| Apr 4, 2024 | 301.83 |
| Apr 3, 2024 | 301.57 |
| Apr 2, 2024 | 301.29 |
| Apr 1, 2024 | 301.01 |
| Mar 28, 2024 | 300.65 |
| Mar 27, 2024 | 300.26 |
| Mar 26, 2024 | 299.87 |
| Mar 25, 2024 | 299.50 |
| Mar 22, 2024 | 299.14 |
| Mar 21, 2024 | 298.76 |
| Mar 20, 2024 | 298.38 |
| Mar 19, 2024 | 298.00 |
| Mar 18, 2024 | 297.61 |
| Mar 15, 2024 | 297.22 |
| Mar 14, 2024 | 296.82 |
| Mar 13, 2024 | 296.40 |
| Mar 12, 2024 | 295.98 |
| Mar 11, 2024 | 295.55 |
| Mar 8, 2024 | 295.14 |
| Mar 7, 2024 | 294.78 |
| Mar 6, 2024 | 294.42 |
| Mar 5, 2024 | 294.07 |
| Mar 4, 2024 | 293.73 |
| Mar 1, 2024 | 293.38 |
| Feb 29, 2024 | 293.06 |
| Feb 28, 2024 | 292.74 |
| Feb 27, 2024 | 292.41 |
| Feb 26, 2024 | 292.08 |
| Feb 23, 2024 | 291.73 |
| Feb 22, 2024 | 291.40 |
| Feb 21, 2024 | 291.06 |
| Feb 20, 2024 | 290.74 |
| Feb 16, 2024 | 290.44 |
| Feb 15, 2024 | 290.16 |
| Feb 14, 2024 | 289.91 |
| Feb 13, 2024 | 289.67 |
| Feb 12, 2024 | 289.46 |
| Feb 9, 2024 | 289.25 |
| Feb 8, 2024 | 289.03 |
| Feb 7, 2024 | 288.85 |
| Feb 6, 2024 | 288.65 |
| Feb 5, 2024 | 288.46 |
| Feb 2, 2024 | 288.25 |
| Feb 1, 2024 | 287.99 |
| Jan 31, 2024 | 287.75 |
| Jan 30, 2024 | 287.53 |
| Jan 29, 2024 | 287.41 |
| Jan 26, 2024 | 287.29 |
| Jan 25, 2024 | 287.18 |
| Jan 24, 2024 | 287.06 |
| Jan 23, 2024 | 286.96 |
| Jan 22, 2024 | 286.84 |
| Jan 19, 2024 | 286.71 |
| Jan 18, 2024 | 286.57 |
| Jan 17, 2024 | 286.43 |
| Jan 16, 2024 | 286.26 |
| Jan 12, 2024 | 286.09 |
| Jan 11, 2024 | 285.91 |
| Jan 10, 2024 | 285.76 |
| Jan 9, 2024 | 285.60 |
| Jan 8, 2024 | 285.46 |
| Jan 5, 2024 | 285.32 |
| Jan 4, 2024 | 285.23 |
| Jan 3, 2024 | 285.12 |
| Jan 2, 2024 | 285.03 |
| Dec 29, 2023 | 284.92 |
| Dec 28, 2023 | 284.79 |
| Dec 27, 2023 | 284.67 |
| Dec 26, 2023 | 284.51 |
| Dec 22, 2023 | 284.34 |
| Dec 21, 2023 | 284.19 |
| Dec 20, 2023 | 284.04 |
| Dec 19, 2023 | 283.92 |
| Dec 18, 2023 | 283.80 |
| Dec 15, 2023 | 283.70 |
| Dec 14, 2023 | 283.56 |
| Dec 13, 2023 | 283.37 |
| Dec 12, 2023 | 283.20 |
| Dec 11, 2023 | 283.04 |
| Dec 8, 2023 | 282.88 |
| Dec 7, 2023 | 282.75 |
| Dec 6, 2023 | 282.62 |
| Dec 5, 2023 | 282.48 |
| Dec 4, 2023 | 282.35 |
| Dec 1, 2023 | 282.21 |
| Nov 30, 2023 | 282.04 |
| Nov 29, 2023 | 281.89 |
| Nov 28, 2023 | 281.75 |
| Nov 27, 2023 | 281.61 |
| Nov 24, 2023 | 281.46 |
| Nov 22, 2023 | 281.34 |
| Nov 21, 2023 | 281.23 |
| Nov 20, 2023 | 281.12 |
| Nov 17, 2023 | 281.09 |
| Nov 16, 2023 | 281.06 |
| Nov 15, 2023 | 280.99 |
| Nov 14, 2023 | 280.84 |
| Nov 13, 2023 | 280.68 |
| Nov 10, 2023 | 280.54 |
| Nov 9, 2023 | 280.43 |
| Nov 8, 2023 | 280.34 |
| Nov 7, 2023 | 280.25 |
| Nov 6, 2023 | 280.16 |
| Nov 3, 2023 | 280.06 |
| Nov 2, 2023 | 279.94 |
| Nov 1, 2023 | 279.81 |
| Oct 31, 2023 | 279.73 |
| Oct 30, 2023 | 279.68 |
| Oct 27, 2023 | 279.65 |
| Oct 26, 2023 | 279.64 |
| Oct 25, 2023 | 279.66 |
| Oct 24, 2023 | 279.67 |
| Oct 23, 2023 | 279.63 |
| Oct 20, 2023 | 279.56 |
| Oct 19, 2023 | 279.49 |
| Oct 18, 2023 | 279.38 |
| Oct 17, 2023 | 279.25 |
| Oct 16, 2023 | 279.14 |
| Oct 13, 2023 | 279.02 |
| Oct 12, 2023 | 278.95 |
| Oct 11, 2023 | 278.90 |
| Oct 10, 2023 | 278.81 |
| Oct 9, 2023 | 278.64 |
| Oct 6, 2023 | 278.50 |
| Oct 5, 2023 | 278.37 |
| Oct 4, 2023 | 278.24 |
| Oct 3, 2023 | 278.14 |
| Oct 2, 2023 | 278.08 |
| Sep 29, 2023 | 277.98 |
| Sep 28, 2023 | 277.86 |
| Sep 27, 2023 | 277.71 |
| Sep 26, 2023 | 277.62 |
| Sep 25, 2023 | 277.46 |
| Sep 22, 2023 | 277.20 |
| Sep 21, 2023 | 276.97 |
| Sep 20, 2023 | 276.76 |
| Sep 19, 2023 | 276.52 |
| Sep 18, 2023 | 276.22 |
| Sep 15, 2023 | 275.89 |
| Sep 14, 2023 | 275.56 |
| Sep 13, 2023 | 275.25 |
| Sep 12, 2023 | 274.92 |
| Sep 11, 2023 | 274.57 |
| Sep 8, 2023 | 274.20 |
| Sep 7, 2023 | 273.87 |
| Sep 6, 2023 | 273.52 |
| Sep 5, 2023 | 273.18 |
| Sep 1, 2023 | 272.86 |
| Aug 31, 2023 | 272.53 |
| Aug 30, 2023 | 272.23 |
| Aug 29, 2023 | 271.89 |
| Aug 28, 2023 | 271.50 |
| Aug 25, 2023 | 271.16 |
| Aug 24, 2023 | 270.84 |
| Aug 23, 2023 | 270.53 |
| Aug 22, 2023 | 270.17 |
| Aug 21, 2023 | 269.86 |
| Aug 18, 2023 | 269.58 |
| Aug 17, 2023 | 269.33 |
| Aug 16, 2023 | 269.09 |
| Aug 15, 2023 | 268.82 |
| Aug 14, 2023 | 268.54 |
| Aug 11, 2023 | 268.24 |
| Aug 10, 2023 | 267.93 |
| Aug 9, 2023 | 267.61 |
| Aug 8, 2023 | 267.27 |
| Aug 7, 2023 | 266.94 |
| Aug 4, 2023 | 266.59 |
| Aug 3, 2023 | 266.25 |
| Aug 2, 2023 | 265.91 |
| Aug 1, 2023 | 265.61 |
| Jul 31, 2023 | 265.26 |
| Jul 28, 2023 | 264.90 |
| Jul 27, 2023 | 264.52 |
| Jul 26, 2023 | 264.16 |
| Jul 25, 2023 | 263.76 |
| Jul 24, 2023 | 263.39 |
| Jul 21, 2023 | 263.01 |
| Jul 20, 2023 | 262.58 |
| Jul 19, 2023 | 262.12 |
| Jul 18, 2023 | 261.67 |
| Jul 17, 2023 | 261.22 |
| Jul 14, 2023 | 260.74 |
| Jul 13, 2023 | 260.24 |
| Jul 12, 2023 | 259.78 |
| Jul 11, 2023 | 259.33 |
| Jul 10, 2023 | 258.91 |
| Jul 7, 2023 | 258.53 |
| Jul 6, 2023 | 258.16 |
| Jul 5, 2023 | 257.79 |
| Jul 3, 2023 | 257.43 |
| Jun 30, 2023 | 257.08 |
| Jun 29, 2023 | 256.68 |
| Jun 28, 2023 | 256.33 |
| Jun 27, 2023 | 255.98 |
| Jun 26, 2023 | 255.59 |
| Jun 23, 2023 | 255.16 |
| Jun 22, 2023 | 254.68 |
| Jun 21, 2023 | 254.21 |
| Jun 20, 2023 | 253.76 |
| Jun 16, 2023 | 253.29 |
| Jun 15, 2023 | 252.85 |
| Jun 14, 2023 | 252.40 |
| Jun 13, 2023 | 251.97 |
| Jun 12, 2023 | 251.65 |
| Jun 9, 2023 | 251.31 |
| Jun 8, 2023 | 250.95 |
| Jun 7, 2023 | 250.63 |
| Jun 6, 2023 | 250.33 |
| Jun 5, 2023 | 250.05 |
| Jun 2, 2023 | 249.77 |
| Jun 1, 2023 | 249.50 |
| May 31, 2023 | 249.23 |
| May 30, 2023 | 248.97 |
| May 26, 2023 | 248.70 |
| May 25, 2023 | 248.43 |
| May 24, 2023 | 248.14 |
| May 23, 2023 | 247.87 |
| May 22, 2023 | 247.58 |
| May 19, 2023 | 247.22 |
| May 18, 2023 | 246.87 |
| May 17, 2023 | 246.51 |
| May 16, 2023 | 246.16 |
| May 15, 2023 | 245.80 |
| May 12, 2023 | 245.45 |
| May 11, 2023 | 245.08 |
| May 10, 2023 | 244.68 |
| May 9, 2023 | 244.26 |
| May 8, 2023 | 243.84 |
| May 5, 2023 | 243.40 |
| May 4, 2023 | 242.96 |
| May 3, 2023 | 242.53 |
| May 2, 2023 | 242.04 |
| May 1, 2023 | 241.54 |
| Apr 28, 2023 | 241.01 |
| Apr 27, 2023 | 240.48 |
| Apr 26, 2023 | 239.97 |
| Apr 25, 2023 | 239.46 |
| Apr 24, 2023 | 238.97 |
| Apr 21, 2023 | 238.46 |
| Apr 20, 2023 | 237.95 |
| Apr 19, 2023 | 237.45 |
| Apr 18, 2023 | 236.97 |
| Apr 17, 2023 | 236.51 |
| Apr 14, 2023 | 236.05 |
| Apr 13, 2023 | 235.58 |
| Apr 12, 2023 | 235.13 |
| Apr 11, 2023 | 234.70 |
| Apr 10, 2023 | 234.25 |
| Apr 6, 2023 | 233.79 |
| Apr 5, 2023 | 233.34 |
| Apr 4, 2023 | 232.87 |
| Apr 3, 2023 | 232.41 |
| Mar 31, 2023 | 231.98 |
| Mar 30, 2023 | 231.56 |
| Mar 29, 2023 | 231.19 |
| Mar 28, 2023 | 230.88 |
| Mar 27, 2023 | 230.59 |
| Mar 24, 2023 | 230.33 |
| Mar 23, 2023 | 230.10 |
| Mar 22, 2023 | 229.87 |
| Mar 21, 2023 | 229.65 |
| Mar 20, 2023 | 229.43 |
| Mar 17, 2023 | 229.19 |
| Mar 16, 2023 | 228.99 |
| Mar 15, 2023 | 228.79 |
| Mar 14, 2023 | 228.60 |
| Mar 13, 2023 | 228.40 |
| Mar 10, 2023 | 228.23 |
| Mar 9, 2023 | 228.08 |
| Mar 8, 2023 | 227.90 |
| Mar 7, 2023 | 227.72 |
| Mar 6, 2023 | 227.56 |
| Mar 3, 2023 | 227.42 |
| Mar 2, 2023 | 227.23 |
| Mar 1, 2023 | 227.08 |
| Feb 28, 2023 | 226.92 |
| Feb 27, 2023 | 226.74 |
| Feb 24, 2023 | 226.57 |
| Feb 23, 2023 | 226.40 |
| Feb 22, 2023 | 226.28 |
| Feb 21, 2023 | 226.18 |
| Feb 17, 2023 | 226.11 |
| Feb 16, 2023 | 225.98 |
| Feb 15, 2023 | 225.85 |
| Feb 14, 2023 | 225.73 |
| Feb 13, 2023 | 225.67 |
| Feb 10, 2023 | 225.58 |
| Feb 9, 2023 | 225.50 |
| Feb 8, 2023 | 225.45 |
| Feb 7, 2023 | 225.35 |
| Feb 6, 2023 | 225.34 |
| Feb 3, 2023 | 225.36 |
| Feb 2, 2023 | 225.30 |
| Feb 1, 2023 | 225.18 |
| Jan 31, 2023 | 225.10 |
| Jan 30, 2023 | 225.15 |
| Jan 27, 2023 | 225.21 |
| Jan 26, 2023 | 225.26 |
| Jan 25, 2023 | 225.34 |
| Jan 24, 2023 | 225.43 |
| Jan 23, 2023 | 225.49 |
| Jan 20, 2023 | 225.55 |
| Jan 19, 2023 | 225.59 |
| Jan 18, 2023 | 225.67 |
| Jan 17, 2023 | 225.75 |
| Jan 13, 2023 | 225.81 |
| Jan 12, 2023 | 225.88 |
| Jan 11, 2023 | 225.94 |
| Jan 10, 2023 | 225.98 |
| Jan 9, 2023 | 225.98 |
| Jan 6, 2023 | 225.95 |
| Jan 5, 2023 | 226.00 |
| Jan 4, 2023 | 226.08 |
| Jan 3, 2023 | 226.16 |
| Dec 30, 2022 | 226.25 |
| Dec 29, 2022 | 226.34 |
| Dec 28, 2022 | 226.38 |
| Dec 27, 2022 | 226.40 |
| Dec 23, 2022 | 226.42 |
| Dec 22, 2022 | 226.45 |
| Dec 21, 2022 | 226.49 |
| Dec 20, 2022 | 226.51 |
| Dec 19, 2022 | 226.58 |
| Dec 16, 2022 | 226.72 |
| Dec 15, 2022 | 226.85 |
| Dec 14, 2022 | 226.97 |
| Dec 13, 2022 | 227.02 |
| Dec 12, 2022 | 227.06 |
| Dec 9, 2022 | 227.15 |
| Dec 8, 2022 | 227.21 |
| Dec 7, 2022 | 227.24 |
| Dec 6, 2022 | 227.28 |
| Dec 5, 2022 | 227.34 |
| Dec 2, 2022 | 227.41 |
| Dec 1, 2022 | 227.49 |
| Nov 30, 2022 | 227.58 |
| Nov 29, 2022 | 227.67 |
| Nov 28, 2022 | 227.79 |
| Nov 25, 2022 | 227.93 |
| Nov 23, 2022 | 228.07 |
| Nov 22, 2022 | 228.19 |
| Nov 21, 2022 | 228.30 |
| Nov 18, 2022 | 228.43 |
| Nov 17, 2022 | 228.57 |
| Nov 16, 2022 | 228.74 |
| Nov 15, 2022 | 228.88 |
| Nov 14, 2022 | 229.01 |
| Nov 11, 2022 | 229.16 |
| Nov 10, 2022 | 229.26 |
| Nov 9, 2022 | 229.41 |
| Nov 8, 2022 | 229.62 |
| Nov 7, 2022 | 229.83 |
| Nov 4, 2022 | 230.04 |
| Nov 3, 2022 | 230.27 |
| Nov 2, 2022 | 230.53 |
| Nov 1, 2022 | 230.77 |
| Oct 31, 2022 | 231.01 |
| Oct 28, 2022 | 231.20 |
| Oct 27, 2022 | 231.39 |
| Oct 26, 2022 | 231.59 |
| Oct 25, 2022 | 231.77 |
| Oct 24, 2022 | 231.97 |
| Oct 21, 2022 | 232.22 |
| Oct 20, 2022 | 232.49 |
| Oct 19, 2022 | 232.81 |
| Oct 18, 2022 | 233.07 |
| Oct 17, 2022 | 233.33 |
| Oct 14, 2022 | 233.60 |
| Oct 13, 2022 | 233.91 |
| Oct 12, 2022 | 234.20 |
| Oct 11, 2022 | 234.51 |
| Oct 10, 2022 | 234.79 |
| Oct 7, 2022 | 235.07 |
| Oct 6, 2022 | 235.31 |
| Oct 5, 2022 | 235.49 |
| Oct 4, 2022 | 235.67 |
| Oct 3, 2022 | 235.84 |
| Sep 30, 2022 | 236.06 |
| Sep 29, 2022 | 236.32 |
| Sep 28, 2022 | 236.59 |
| Sep 27, 2022 | 236.86 |
| Sep 26, 2022 | 237.15 |
| Sep 23, 2022 | 237.44 |
| Sep 22, 2022 | 237.71 |
| Sep 21, 2022 | 237.94 |
| Sep 20, 2022 | 238.11 |
| Sep 19, 2022 | 238.26 |
| Sep 16, 2022 | 238.35 |
| Sep 15, 2022 | 238.42 |
| Sep 14, 2022 | 238.51 |
| Sep 13, 2022 | 238.59 |
| Sep 12, 2022 | 238.74 |
| Sep 9, 2022 | 238.85 |
| Sep 8, 2022 | 239.01 |
| Sep 7, 2022 | 239.22 |
| Sep 6, 2022 | 239.46 |
| Sep 2, 2022 | 239.76 |
| Sep 1, 2022 | 240.05 |
| Aug 31, 2022 | 240.33 |
| Aug 30, 2022 | 240.63 |
| Aug 29, 2022 | 240.92 |
| Aug 26, 2022 | 241.24 |
| Aug 25, 2022 | 241.58 |
| Aug 24, 2022 | 241.87 |
| Aug 23, 2022 | 242.19 |
| Aug 22, 2022 | 242.50 |
| Aug 19, 2022 | 242.79 |
| Aug 18, 2022 | 243.07 |
| Aug 17, 2022 | 243.30 |
| Aug 16, 2022 | 243.53 |
| Aug 15, 2022 | 243.75 |
| Aug 12, 2022 | 243.97 |
| Aug 11, 2022 | 244.22 |
| Aug 10, 2022 | 244.49 |
| Aug 9, 2022 | 244.78 |
| Aug 8, 2022 | 245.08 |
| Aug 5, 2022 | 245.37 |
| Aug 4, 2022 | 245.64 |
| Aug 3, 2022 | 245.88 |
| Aug 2, 2022 | 246.13 |
| Aug 1, 2022 | 246.39 |
| Jul 29, 2022 | 246.60 |
| Jul 28, 2022 | 246.82 |
| Jul 27, 2022 | 247.02 |
| Jul 26, 2022 | 247.28 |
| Jul 25, 2022 | 247.58 |
| Jul 22, 2022 | 247.89 |
| Jul 21, 2022 | 248.21 |
| Jul 20, 2022 | 248.52 |
| Jul 19, 2022 | 248.87 |
| Jul 18, 2022 | 249.20 |
| Jul 15, 2022 | 249.60 |
| Jul 14, 2022 | 249.96 |
| Jul 13, 2022 | 250.37 |
| Jul 12, 2022 | 250.78 |
| Jul 11, 2022 | 251.18 |
| Jul 8, 2022 | 251.55 |
| Jul 7, 2022 | 251.89 |
| Jul 6, 2022 | 252.22 |
| Jul 5, 2022 | 252.58 |
| Jul 1, 2022 | 252.95 |
| Jun 30, 2022 | 253.32 |
| Jun 29, 2022 | 253.70 |
| Jun 28, 2022 | 254.06 |
| Jun 27, 2022 | 254.44 |
| Jun 24, 2022 | 254.81 |
| Jun 23, 2022 | 255.19 |
| Jun 22, 2022 | 255.58 |
| Jun 21, 2022 | 255.98 |
| Jun 17, 2022 | 256.39 |
| Jun 16, 2022 | 256.80 |
| Jun 15, 2022 | 257.21 |
| Jun 14, 2022 | 257.57 |
| Jun 13, 2022 | 257.93 |
| Jun 10, 2022 | 258.25 |
| Jun 9, 2022 | 258.53 |
| Jun 8, 2022 | 258.79 |
| Jun 7, 2022 | 258.98 |
| Jun 6, 2022 | 259.15 |
| Jun 3, 2022 | 259.33 |
| Jun 2, 2022 | 259.51 |
| Jun 1, 2022 | 259.67 |
| May 31, 2022 | 259.86 |
| May 27, 2022 | 260.00 |
| May 26, 2022 | 260.12 |
| May 25, 2022 | 260.24 |
| May 24, 2022 | 260.33 |
| May 23, 2022 | 260.45 |
| May 20, 2022 | 260.60 |
| May 19, 2022 | 260.76 |
| May 18, 2022 | 260.92 |
| May 17, 2022 | 261.10 |
| May 16, 2022 | 261.25 |
| May 13, 2022 | 261.44 |
| May 12, 2022 | 261.62 |
| May 11, 2022 | 261.82 |
| May 10, 2022 | 262.03 |
| May 9, 2022 | 262.21 |
| May 6, 2022 | 262.38 |
| May 5, 2022 | 262.47 |
| May 4, 2022 | 262.56 |
| May 3, 2022 | 262.61 |
| May 2, 2022 | 262.66 |
| Apr 29, 2022 | 262.76 |
| Apr 28, 2022 | 262.84 |
| Apr 27, 2022 | 262.89 |
| Apr 26, 2022 | 262.95 |
| Apr 25, 2022 | 263.03 |
| Apr 22, 2022 | 263.09 |
| Apr 21, 2022 | 263.16 |
| Apr 20, 2022 | 263.14 |
| Apr 19, 2022 | 263.08 |
| Apr 18, 2022 | 263.05 |
| Apr 14, 2022 | 263.07 |
| Apr 13, 2022 | 263.06 |
| Apr 12, 2022 | 263.04 |
| Apr 11, 2022 | 263.03 |
| Apr 8, 2022 | 263.03 |
| Apr 7, 2022 | 262.99 |
| Apr 6, 2022 | 262.95 |
| Apr 5, 2022 | 262.93 |
| Apr 4, 2022 | 262.88 |
| Apr 1, 2022 | 262.83 |
| Mar 31, 2022 | 262.78 |
| Mar 30, 2022 | 262.73 |
| Mar 29, 2022 | 262.67 |
| Mar 28, 2022 | 262.58 |
| Mar 25, 2022 | 262.51 |
| Mar 24, 2022 | 262.46 |
| Mar 23, 2022 | 262.41 |
| Mar 22, 2022 | 262.38 |
| Mar 21, 2022 | 262.30 |
| Mar 18, 2022 | 262.23 |
| Mar 17, 2022 | 262.14 |
| Mar 16, 2022 | 262.07 |
| Mar 15, 2022 | 262.04 |
| Mar 14, 2022 | 262.05 |
| Mar 11, 2022 | 262.09 |
| Mar 10, 2022 | 262.11 |
| Mar 9, 2022 | 262.15 |
| Mar 8, 2022 | 262.19 |
| Mar 7, 2022 | 262.24 |
| Mar 4, 2022 | 262.25 |
| Mar 3, 2022 | 262.17 |
| Mar 2, 2022 | 262.10 |
| Mar 1, 2022 | 262.02 |
| Feb 28, 2022 | 261.97 |
| Feb 25, 2022 | 261.89 |
| Feb 24, 2022 | 261.79 |
| Feb 23, 2022 | 261.76 |
| Feb 22, 2022 | 261.77 |
| Feb 18, 2022 | 261.79 |
| Feb 17, 2022 | 261.82 |
| Feb 16, 2022 | 261.83 |
| Feb 15, 2022 | 261.81 |
| Feb 14, 2022 | 261.83 |
| Feb 11, 2022 | 261.89 |
| Feb 10, 2022 | 261.95 |
| Feb 9, 2022 | 261.97 |
| Feb 8, 2022 | 262.00 |
| Feb 7, 2022 | 262.05 |
| Feb 4, 2022 | 262.14 |
| Feb 3, 2022 | 262.21 |
| Feb 2, 2022 | 262.27 |
| Feb 1, 2022 | 262.29 |
| Jan 31, 2022 | 262.33 |
| Jan 28, 2022 | 262.38 |
| Jan 27, 2022 | 262.42 |
| Jan 26, 2022 | 262.46 |
| Jan 25, 2022 | 262.48 |
| Jan 24, 2022 | 262.50 |
| Jan 21, 2022 | 262.50 |
| Jan 20, 2022 | 262.48 |
| Jan 19, 2022 | 262.43 |
| Jan 18, 2022 | 262.38 |
| Jan 14, 2022 | 262.32 |
| Jan 13, 2022 | 262.20 |
| Jan 12, 2022 | 262.08 |
| Jan 11, 2022 | 261.96 |
| Jan 10, 2022 | 261.83 |
| Jan 7, 2022 | 261.71 |
| Jan 6, 2022 | 261.57 |
| Jan 5, 2022 | 261.38 |
| Jan 4, 2022 | 261.17 |
| Jan 3, 2022 | 260.94 |
| Dec 31, 2021 | 260.75 |
| Dec 30, 2021 | 260.56 |
| Dec 29, 2021 | 260.39 |
| Dec 28, 2021 | 260.23 |
| Dec 27, 2021 | 260.08 |
| Dec 23, 2021 | 259.93 |
| Dec 22, 2021 | 259.79 |
| Dec 21, 2021 | 259.67 |
| Dec 20, 2021 | 259.57 |
| Dec 17, 2021 | 259.51 |
| Dec 16, 2021 | 259.46 |
| Dec 15, 2021 | 259.38 |
| Dec 14, 2021 | 259.33 |
| Dec 13, 2021 | 259.28 |
| Dec 10, 2021 | 259.21 |
| Dec 9, 2021 | 259.12 |
| Dec 8, 2021 | 259.05 |
| Dec 7, 2021 | 258.99 |
| Dec 6, 2021 | 258.92 |
| Dec 3, 2021 | 258.86 |
| Dec 2, 2021 | 258.84 |
| Dec 1, 2021 | 258.83 |
| Nov 30, 2021 | 258.86 |
| Nov 29, 2021 | 258.92 |
| Nov 26, 2021 | 258.94 |
| Nov 24, 2021 | 258.95 |
| Nov 23, 2021 | 258.89 |
| Nov 22, 2021 | 258.83 |
| Nov 19, 2021 | 258.74 |
| Nov 18, 2021 | 258.62 |
| Nov 17, 2021 | 258.50 |
| Nov 16, 2021 | 258.36 |
| Nov 15, 2021 | 258.23 |
| Nov 12, 2021 | 258.05 |
| Nov 11, 2021 | 257.83 |
| Nov 10, 2021 | 257.67 |
| Nov 9, 2021 | 257.47 |
| Nov 8, 2021 | 257.28 |
| Nov 5, 2021 | 257.10 |
| Nov 4, 2021 | 256.92 |
| Nov 3, 2021 | 256.79 |
| Nov 2, 2021 | 256.65 |
| Nov 1, 2021 | 256.50 |
| Oct 29, 2021 | 256.37 |
| Oct 28, 2021 | 256.25 |
| Oct 27, 2021 | 256.12 |
| Oct 26, 2021 | 255.98 |
| Oct 25, 2021 | 255.82 |
| Oct 22, 2021 | 255.67 |
| Oct 21, 2021 | 255.51 |
| Oct 20, 2021 | 255.34 |
| Oct 19, 2021 | 255.17 |
| Oct 18, 2021 | 255.01 |
| Oct 15, 2021 | 254.93 |
| Oct 14, 2021 | 254.81 |
| Oct 13, 2021 | 254.69 |
| Oct 12, 2021 | 254.60 |
| Oct 11, 2021 | 254.50 |
| Oct 8, 2021 | 254.38 |
| Oct 7, 2021 | 254.24 |
| Oct 6, 2021 | 254.09 |
| Oct 5, 2021 | 253.97 |
| Oct 4, 2021 | 253.85 |
| Oct 1, 2021 | 253.71 |
| Sep 30, 2021 | 253.54 |
| Sep 29, 2021 | 253.37 |
| Sep 28, 2021 | 253.20 |
| Sep 27, 2021 | 253.03 |
| Sep 24, 2021 | 252.85 |
| Sep 23, 2021 | 252.64 |
| Sep 22, 2021 | 252.44 |
| Sep 21, 2021 | 252.28 |
| Sep 20, 2021 | 252.11 |
| Sep 17, 2021 | 251.94 |
| Sep 16, 2021 | 251.73 |
| Sep 15, 2021 | 251.52 |
| Sep 14, 2021 | 251.30 |
| Sep 13, 2021 | 251.09 |
| Sep 10, 2021 | 250.94 |
| Sep 9, 2021 | 250.73 |
| Sep 8, 2021 | 250.51 |
| Sep 7, 2021 | 250.28 |
| Sep 3, 2021 | 250.05 |
| Sep 2, 2021 | 249.82 |
| Sep 1, 2021 | 249.61 |
| Aug 31, 2021 | 249.39 |
| Aug 30, 2021 | 249.13 |
| Aug 27, 2021 | 248.88 |
| Aug 26, 2021 | 248.67 |
| Aug 25, 2021 | 248.49 |
| Aug 24, 2021 | 248.20 |
| Aug 23, 2021 | 247.89 |
| Aug 20, 2021 | 247.61 |
| Aug 19, 2021 | 247.32 |
| Aug 18, 2021 | 247.01 |
| Aug 17, 2021 | 246.71 |
| Aug 16, 2021 | 246.39 |
| Aug 13, 2021 | 246.09 |
| Aug 12, 2021 | 245.85 |
| Aug 11, 2021 | 245.61 |
| Aug 10, 2021 | 245.44 |
| Aug 9, 2021 | 245.29 |
| Aug 6, 2021 | 245.11 |
| Aug 5, 2021 | 244.90 |
| Aug 4, 2021 | 244.68 |
| Aug 3, 2021 | 244.49 |
| Aug 2, 2021 | 244.26 |
| Jul 30, 2021 | 244.02 |
| Jul 29, 2021 | 243.76 |
| Jul 28, 2021 | 243.54 |
| Jul 27, 2021 | 243.32 |
| Jul 26, 2021 | 243.07 |
| Jul 23, 2021 | 242.84 |
| Jul 22, 2021 | 242.58 |
| Jul 21, 2021 | 242.35 |
| Jul 20, 2021 | 242.10 |
| Jul 19, 2021 | 241.87 |
| Jul 16, 2021 | 241.67 |
| Jul 15, 2021 | 241.40 |
| Jul 14, 2021 | 241.15 |
| Jul 13, 2021 | 240.87 |
| Jul 12, 2021 | 240.56 |
| Jul 9, 2021 | 240.24 |
| Jul 8, 2021 | 239.94 |
| Jul 7, 2021 | 239.63 |
| Jul 6, 2021 | 239.34 |
| Jul 2, 2021 | 239.07 |
| Jul 1, 2021 | 238.83 |
| Jun 30, 2021 | 238.56 |
| Jun 29, 2021 | 238.29 |
| Jun 28, 2021 | 238.00 |
| Jun 25, 2021 | 237.71 |
| Jun 24, 2021 | 237.42 |
| Jun 23, 2021 | 237.11 |
| Jun 22, 2021 | 236.79 |
| Jun 21, 2021 | 236.47 |
| Jun 18, 2021 | 236.17 |
| Jun 17, 2021 | 235.89 |
| Jun 16, 2021 | 235.58 |
| Jun 15, 2021 | 235.29 |
| Jun 14, 2021 | 234.99 |
| Jun 11, 2021 | 234.66 |
| Jun 10, 2021 | 234.33 |
| Jun 9, 2021 | 233.99 |
| Jun 8, 2021 | 233.66 |
| Jun 7, 2021 | 233.35 |
| Jun 4, 2021 | 233.04 |
| Jun 3, 2021 | 232.73 |
| Jun 2, 2021 | 232.42 |
| Jun 1, 2021 | 232.11 |
| May 28, 2021 | 231.79 |
| May 27, 2021 | 231.46 |
| May 26, 2021 | 231.13 |
| May 25, 2021 | 230.81 |
| May 24, 2021 | 230.48 |
| May 21, 2021 | 230.14 |
| May 20, 2021 | 229.80 |
| May 19, 2021 | 229.48 |
| May 18, 2021 | 229.17 |
| May 17, 2021 | 228.88 |
| May 14, 2021 | 228.62 |
| May 13, 2021 | 228.36 |
| May 12, 2021 | 228.09 |
| May 11, 2021 | 227.85 |
| May 10, 2021 | 227.59 |
| May 7, 2021 | 227.29 |
| May 6, 2021 | 226.99 |
| May 5, 2021 | 226.68 |
| May 4, 2021 | 226.37 |
| May 3, 2021 | 226.05 |
| Apr 30, 2021 | 225.67 |
| Apr 29, 2021 | 225.30 |
| Apr 28, 2021 | 224.90 |
| Apr 27, 2021 | 224.49 |
| Apr 26, 2021 | 224.05 |
| Apr 23, 2021 | 223.62 |
| Apr 22, 2021 | 223.19 |
| Apr 21, 2021 | 222.77 |
| Apr 20, 2021 | 222.37 |
| Apr 19, 2021 | 222.00 |
| Apr 16, 2021 | 221.63 |
| Apr 15, 2021 | 221.25 |
| Apr 14, 2021 | 220.85 |
| Apr 13, 2021 | 220.46 |
| Apr 12, 2021 | 220.07 |
| Apr 9, 2021 | 219.69 |
| Apr 8, 2021 | 219.36 |
| Apr 7, 2021 | 219.04 |
| Apr 6, 2021 | 218.73 |
| Apr 5, 2021 | 218.44 |
| Apr 1, 2021 | 218.15 |
| Mar 31, 2021 | 217.89 |
| Mar 30, 2021 | 217.62 |
| Mar 29, 2021 | 217.34 |
| Mar 26, 2021 | 217.05 |
| Mar 25, 2021 | 216.85 |
| Mar 24, 2021 | 216.67 |
| Mar 23, 2021 | 216.53 |
| Mar 22, 2021 | 216.42 |
| Mar 19, 2021 | 216.25 |
| Mar 18, 2021 | 216.11 |
| Mar 17, 2021 | 215.94 |
| Mar 16, 2021 | 215.75 |
| Mar 15, 2021 | 215.54 |
| Mar 12, 2021 | 215.31 |
| Mar 11, 2021 | 215.06 |
| Mar 10, 2021 | 214.80 |
| Mar 9, 2021 | 214.52 |
| Mar 8, 2021 | 214.26 |
| Mar 5, 2021 | 214.03 |
| Mar 4, 2021 | 213.77 |
| Mar 3, 2021 | 213.55 |
| Mar 2, 2021 | 213.24 |
| Mar 1, 2021 | 212.91 |
| Feb 26, 2021 | 212.59 |
| Feb 25, 2021 | 212.32 |
| Feb 24, 2021 | 212.05 |
| Feb 23, 2021 | 211.77 |
| Feb 22, 2021 | 211.50 |
| Feb 19, 2021 | 211.21 |
| Feb 18, 2021 | 210.94 |
| Feb 17, 2021 | 210.61 |
| Feb 16, 2021 | 210.28 |
| Feb 12, 2021 | 209.97 |
| Feb 11, 2021 | 209.69 |
| Feb 10, 2021 | 209.39 |
| Feb 9, 2021 | 209.14 |
| Feb 8, 2021 | 208.87 |
| Feb 5, 2021 | 208.57 |
| Feb 4, 2021 | 208.28 |
| Feb 3, 2021 | 207.99 |
| Feb 2, 2021 | 207.75 |
| Feb 1, 2021 | 207.52 |
| Jan 29, 2021 | 207.26 |
| Jan 28, 2021 | 207.02 |
| Jan 27, 2021 | 206.74 |
| Jan 26, 2021 | 206.45 |
| Jan 25, 2021 | 206.17 |
| Jan 22, 2021 | 205.86 |
| Jan 21, 2021 | 205.49 |
| Jan 20, 2021 | 205.10 |
| Jan 19, 2021 | 204.61 |
| Jan 15, 2021 | 204.15 |
| Jan 14, 2021 | 203.66 |
| Jan 13, 2021 | 203.29 |
| Jan 12, 2021 | 202.88 |
| Jan 11, 2021 | 202.48 |
| Jan 8, 2021 | 202.09 |
| Jan 7, 2021 | 201.64 |
| Jan 6, 2021 | 201.14 |
| Jan 5, 2021 | 200.56 |
| Jan 4, 2021 | 200.06 |
| Dec 31, 2020 | 199.61 |
| Dec 30, 2020 | 199.08 |
| Dec 29, 2020 | 198.57 |
| Dec 28, 2020 | 198.08 |
| Dec 24, 2020 | 197.71 |
| Dec 23, 2020 | 197.30 |
| Dec 22, 2020 | 196.99 |
| Dec 21, 2020 | 196.74 |
| Dec 18, 2020 | 196.42 |
| Dec 17, 2020 | 196.15 |
| Dec 16, 2020 | 195.91 |
| Dec 15, 2020 | 195.73 |
| Dec 14, 2020 | 195.50 |
| Dec 11, 2020 | 195.33 |
| Dec 10, 2020 | 195.13 |
| Dec 9, 2020 | 194.92 |
| Dec 8, 2020 | 194.75 |
| Dec 7, 2020 | 194.61 |
| Dec 4, 2020 | 194.50 |
| Dec 3, 2020 | 194.42 |
| Dec 2, 2020 | 194.37 |
| Dec 1, 2020 | 194.33 |
| Nov 30, 2020 | 194.28 |
| Nov 27, 2020 | 194.22 |
| Nov 25, 2020 | 194.15 |
| Nov 24, 2020 | 194.06 |
| Nov 23, 2020 | 193.95 |
| Nov 20, 2020 | 193.87 |
| Nov 19, 2020 | 193.78 |
| Nov 18, 2020 | 193.70 |
| Nov 17, 2020 | 193.63 |
| Nov 16, 2020 | 193.55 |
| Nov 13, 2020 | 193.43 |
| Nov 12, 2020 | 193.33 |
| Nov 11, 2020 | 193.27 |
| Nov 10, 2020 | 193.20 |
| Nov 9, 2020 | 193.12 |
| Nov 6, 2020 | 193.02 |
| Nov 5, 2020 | 193.02 |
| Nov 4, 2020 | 193.05 |
| Nov 3, 2020 | 193.10 |
| Nov 2, 2020 | 193.13 |
| Oct 30, 2020 | 193.18 |
| Oct 29, 2020 | 193.21 |
| Oct 28, 2020 | 193.22 |
| Oct 27, 2020 | 193.23 |
| Oct 26, 2020 | 193.20 |
| Oct 23, 2020 | 193.18 |
| Oct 22, 2020 | 193.12 |
| Oct 21, 2020 | 193.05 |
| Oct 20, 2020 | 193.00 |
| Oct 19, 2020 | 192.96 |
| Oct 16, 2020 | 192.90 |
| Oct 15, 2020 | 192.83 |
| Oct 14, 2020 | 192.77 |
| Oct 13, 2020 | 192.71 |
| Oct 12, 2020 | 192.66 |
| Oct 9, 2020 | 192.58 |
| Oct 8, 2020 | 192.52 |
| Oct 7, 2020 | 192.49 |
| Oct 6, 2020 | 192.45 |
| Oct 5, 2020 | 192.44 |
| Oct 2, 2020 | 192.41 |
| Oct 1, 2020 | 192.39 |
| Sep 30, 2020 | 192.37 |
| Sep 29, 2020 | 192.34 |
| Sep 28, 2020 | 192.31 |
| Sep 25, 2020 | 192.27 |
| Sep 24, 2020 | 192.23 |
| Sep 23, 2020 | 192.24 |
| Sep 22, 2020 | 192.25 |
| Sep 21, 2020 | 192.25 |
| Sep 18, 2020 | 192.26 |
| Sep 17, 2020 | 192.24 |
| Sep 16, 2020 | 192.19 |
| Sep 15, 2020 | 192.14 |
| Sep 14, 2020 | 192.11 |
| Sep 11, 2020 | 192.10 |
| Sep 10, 2020 | 192.10 |
| Sep 9, 2020 | 192.10 |
| Sep 8, 2020 | 192.08 |
| Sep 4, 2020 | 192.10 |
| Sep 3, 2020 | 192.15 |
| Sep 2, 2020 | 192.18 |
| Sep 1, 2020 | 192.21 |
| Aug 31, 2020 | 192.23 |
| Aug 28, 2020 | 192.25 |
| Aug 27, 2020 | 192.26 |
| Aug 26, 2020 | 192.27 |
| Aug 25, 2020 | 192.32 |
| Aug 24, 2020 | 192.38 |
| Aug 21, 2020 | 192.44 |
| Aug 20, 2020 | 192.49 |
| Aug 19, 2020 | 192.58 |
| Aug 18, 2020 | 192.71 |
| Aug 17, 2020 | 192.84 |
| Aug 14, 2020 | 192.98 |
| Aug 13, 2020 | 193.14 |
| Aug 12, 2020 | 193.26 |
| Aug 11, 2020 | 193.37 |
| Aug 10, 2020 | 193.48 |
| Aug 7, 2020 | 193.59 |
| Aug 6, 2020 | 193.68 |
| Aug 5, 2020 | 193.82 |
| Aug 4, 2020 | 193.95 |
| Aug 3, 2020 | 194.08 |
| Jul 31, 2020 | 194.20 |
| Jul 30, 2020 | 194.31 |
| Jul 29, 2020 | 194.38 |
| Jul 28, 2020 | 194.44 |
| Jul 27, 2020 | 194.52 |
| Jul 24, 2020 | 194.59 |
| Jul 23, 2020 | 194.64 |
| Jul 22, 2020 | 194.72 |
| Jul 21, 2020 | 194.83 |
| Jul 20, 2020 | 194.93 |
| Jul 17, 2020 | 195.02 |
| Jul 16, 2020 | 195.12 |
| Jul 15, 2020 | 195.27 |
| Jul 14, 2020 | 195.39 |
| Jul 13, 2020 | 195.56 |
| Jul 10, 2020 | 195.76 |
| Jul 9, 2020 | 195.96 |
| Jul 8, 2020 | 196.18 |
| Jul 7, 2020 | 196.37 |
| Jul 6, 2020 | 196.58 |
| Jul 2, 2020 | 196.76 |
| Jul 1, 2020 | 196.93 |
| Jun 30, 2020 | 197.09 |
| Jun 29, 2020 | 197.28 |
| Jun 26, 2020 | 197.49 |
| Jun 25, 2020 | 197.71 |
| Jun 24, 2020 | 197.90 |
| Jun 23, 2020 | 198.11 |
| Jun 22, 2020 | 198.28 |
| Jun 19, 2020 | 198.46 |
| Jun 18, 2020 | 198.62 |
| Jun 17, 2020 | 198.76 |
| Jun 16, 2020 | 198.91 |
| Jun 15, 2020 | 199.06 |
| Jun 12, 2020 | 199.22 |
| Jun 11, 2020 | 199.37 |
| Jun 10, 2020 | 199.54 |
| Jun 9, 2020 | 199.60 |
| Jun 8, 2020 | 199.69 |
| Jun 5, 2020 | 199.76 |
| Jun 4, 2020 | 199.81 |
| Jun 3, 2020 | 199.91 |
| Jun 2, 2020 | 200.00 |
| Jun 1, 2020 | 200.08 |
| May 29, 2020 | 200.15 |
| May 28, 2020 | 200.27 |
| May 27, 2020 | 200.38 |
| May 26, 2020 | 200.52 |
| May 22, 2020 | 200.67 |
| May 21, 2020 | 200.81 |
| May 20, 2020 | 200.94 |
| May 19, 2020 | 201.02 |
| May 18, 2020 | 201.13 |
| May 15, 2020 | 201.24 |
| May 14, 2020 | 201.39 |
| May 13, 2020 | 201.56 |
| May 12, 2020 | 201.73 |
| May 11, 2020 | 201.86 |
| May 8, 2020 | 201.95 |
| May 7, 2020 | 202.06 |
| May 6, 2020 | 202.15 |
| May 5, 2020 | 202.26 |
| May 4, 2020 | 202.36 |
| May 1, 2020 | 202.52 |
| Apr 30, 2020 | 202.66 |
| Apr 29, 2020 | 202.75 |
| Apr 28, 2020 | 202.82 |
| Apr 27, 2020 | 202.92 |
| Apr 24, 2020 | 203.02 |
| Apr 23, 2020 | 203.12 |
| Apr 22, 2020 | 203.25 |
| Apr 21, 2020 | 203.38 |
| Apr 20, 2020 | 203.53 |
| Apr 17, 2020 | 203.65 |
| Apr 16, 2020 | 203.73 |
| Apr 15, 2020 | 203.89 |
| Apr 14, 2020 | 204.06 |
| Apr 13, 2020 | 204.19 |
| Apr 9, 2020 | 204.34 |
| Apr 8, 2020 | 204.45 |
| Apr 7, 2020 | 204.59 |
| Apr 6, 2020 | 204.77 |
| Apr 3, 2020 | 204.96 |
| Apr 2, 2020 | 205.22 |
| Apr 1, 2020 | 205.47 |
| Mar 31, 2020 | 205.72 |
| Mar 30, 2020 | 205.87 |
| Mar 27, 2020 | 206.04 |
| Mar 26, 2020 | 206.23 |
| Mar 25, 2020 | 206.39 |
| Mar 24, 2020 | 206.60 |
| Mar 23, 2020 | 206.86 |
| Mar 20, 2020 | 207.18 |
| Mar 19, 2020 | 207.43 |
| Mar 18, 2020 | 207.62 |
| Mar 17, 2020 | 207.84 |
| Mar 16, 2020 | 208.05 |
| Mar 13, 2020 | 208.25 |
| Mar 12, 2020 | 208.34 |
| Mar 11, 2020 | 208.47 |
| Mar 10, 2020 | 208.52 |
| Mar 9, 2020 | 208.53 |
| Mar 6, 2020 | 208.59 |
| Mar 5, 2020 | 208.59 |
| Mar 4, 2020 | 208.56 |
| Mar 3, 2020 | 208.49 |
| Mar 2, 2020 | 208.48 |
| Feb 28, 2020 | 208.42 |
| Feb 27, 2020 | 208.39 |
| Feb 26, 2020 | 208.33 |
| Feb 25, 2020 | 208.26 |
| Feb 24, 2020 | 208.17 |
| Feb 21, 2020 | 208.03 |
| Feb 20, 2020 | 207.85 |
| Feb 19, 2020 | 207.68 |
| Feb 18, 2020 | 207.51 |
| Feb 14, 2020 | 207.34 |
| Feb 13, 2020 | 207.17 |
| Feb 12, 2020 | 207.03 |
| Feb 11, 2020 | 206.88 |
| Feb 10, 2020 | 206.73 |
| Feb 7, 2020 | 206.58 |
| Feb 6, 2020 | 206.43 |
| Feb 5, 2020 | 206.28 |
| Feb 4, 2020 | 206.10 |
| Feb 3, 2020 | 205.92 |
| Jan 31, 2020 | 205.76 |
| Jan 30, 2020 | 205.65 |
| Jan 29, 2020 | 205.55 |
| Jan 28, 2020 | 205.46 |
| Jan 27, 2020 | 205.37 |
| Jan 24, 2020 | 205.28 |
| Jan 23, 2020 | 205.18 |
| Jan 22, 2020 | 205.08 |
| Jan 21, 2020 | 204.97 |
| Jan 17, 2020 | 204.87 |
| Jan 16, 2020 | 204.78 |
| Jan 15, 2020 | 204.71 |
| Jan 14, 2020 | 204.66 |
| Jan 13, 2020 | 204.60 |
| Jan 10, 2020 | 204.55 |
| Jan 9, 2020 | 204.48 |
| Jan 8, 2020 | 204.41 |
| Jan 7, 2020 | 204.33 |
| Jan 6, 2020 | 204.25 |
| Jan 3, 2020 | 204.18 |
| Jan 2, 2020 | 204.12 |
| Dec 31, 2019 | 204.05 |
| Dec 30, 2019 | 203.97 |
| Dec 27, 2019 | 203.89 |
| Dec 26, 2019 | 203.81 |
| Dec 24, 2019 | 203.72 |
| Dec 23, 2019 | 203.61 |
| Dec 20, 2019 | 203.50 |
| Dec 19, 2019 | 203.38 |
| Dec 18, 2019 | 203.28 |
| Dec 17, 2019 | 203.18 |
| Dec 16, 2019 | 203.11 |
| Dec 13, 2019 | 203.04 |
| Dec 12, 2019 | 202.98 |
| Dec 11, 2019 | 202.93 |
| Dec 10, 2019 | 202.87 |
| Dec 9, 2019 | 202.81 |
| Dec 6, 2019 | 202.74 |
| Dec 5, 2019 | 202.67 |
| Dec 4, 2019 | 202.59 |
| Dec 3, 2019 | 202.50 |
| Dec 2, 2019 | 202.42 |
| Nov 29, 2019 | 202.34 |
| Nov 27, 2019 | 202.25 |
| Nov 26, 2019 | 202.15 |
| Nov 25, 2019 | 202.06 |
| Nov 22, 2019 | 201.97 |
| Nov 21, 2019 | 201.87 |
| Nov 20, 2019 | 201.77 |
| Nov 19, 2019 | 201.65 |
| Nov 18, 2019 | 201.51 |
| Nov 15, 2019 | 201.37 |
| Nov 14, 2019 | 201.23 |
| Nov 13, 2019 | 201.10 |
| Nov 12, 2019 | 200.99 |
| Nov 11, 2019 | 200.79 |
| Nov 8, 2019 | 200.61 |
| Nov 7, 2019 | 200.44 |
| Nov 6, 2019 | 200.27 |
| Nov 5, 2019 | 200.10 |
| Nov 4, 2019 | 199.93 |
| Nov 1, 2019 | 199.75 |
| Oct 31, 2019 | 199.50 |
| Oct 30, 2019 | 199.24 |
| Oct 29, 2019 | 198.96 |
| Oct 28, 2019 | 198.65 |
| Oct 25, 2019 | 198.38 |
| Oct 24, 2019 | 198.13 |
| Oct 23, 2019 | 197.87 |
| Oct 22, 2019 | 197.61 |
| Oct 21, 2019 | 197.35 |
| Oct 18, 2019 | 197.06 |
| Oct 17, 2019 | 196.74 |
| Oct 16, 2019 | 196.44 |
| Oct 15, 2019 | 196.14 |
| Oct 14, 2019 | 195.84 |
| Oct 11, 2019 | 195.55 |
| Oct 10, 2019 | 195.24 |
| Oct 9, 2019 | 194.91 |
| Oct 8, 2019 | 194.61 |
| Oct 7, 2019 | 194.33 |
| Oct 4, 2019 | 194.06 |
| Oct 3, 2019 | 193.79 |
| Oct 2, 2019 | 193.52 |
| Oct 1, 2019 | 193.31 |
| Sep 30, 2019 | 193.11 |
| Sep 27, 2019 | 192.89 |
| Sep 26, 2019 | 192.68 |
| Sep 25, 2019 | 192.46 |
| Sep 24, 2019 | 192.21 |
| Sep 23, 2019 | 191.99 |
| Sep 20, 2019 | 191.75 |
| Sep 19, 2019 | 191.51 |
| Sep 18, 2019 | 191.28 |
| Sep 17, 2019 | 191.03 |
| Sep 16, 2019 | 190.80 |
| Sep 13, 2019 | 190.56 |
| Sep 12, 2019 | 190.30 |
| Sep 11, 2019 | 190.02 |
| Sep 10, 2019 | 189.75 |
| Sep 9, 2019 | 189.51 |
| Sep 6, 2019 | 189.27 |
| Sep 5, 2019 | 189.02 |
| Sep 4, 2019 | 188.76 |
| Sep 3, 2019 | 188.50 |
| Aug 30, 2019 | 188.25 |
| Aug 29, 2019 | 187.99 |
| Aug 28, 2019 | 187.74 |
| Aug 27, 2019 | 187.50 |
| Aug 26, 2019 | 187.26 |
| Aug 23, 2019 | 187.00 |
| Aug 22, 2019 | 186.77 |
| Aug 21, 2019 | 186.50 |
| Aug 20, 2019 | 186.24 |
| Aug 19, 2019 | 185.96 |
| Aug 16, 2019 | 185.68 |
| Aug 15, 2019 | 185.40 |
| Aug 14, 2019 | 185.13 |
| Aug 13, 2019 | 184.89 |
| Aug 12, 2019 | 184.61 |
| Aug 9, 2019 | 184.36 |
| Aug 8, 2019 | 184.10 |
| Aug 7, 2019 | 183.86 |
| Aug 6, 2019 | 183.67 |
| Aug 5, 2019 | 183.49 |
| Aug 2, 2019 | 183.34 |
| Aug 1, 2019 | 183.13 |
| Jul 31, 2019 | 182.92 |
| Jul 30, 2019 | 182.71 |
| Jul 29, 2019 | 182.50 |
| Jul 26, 2019 | 182.31 |
| Jul 25, 2019 | 182.11 |
| Jul 24, 2019 | 181.92 |
| Jul 23, 2019 | 181.72 |
| Jul 22, 2019 | 181.54 |
| Jul 19, 2019 | 181.39 |
| Jul 18, 2019 | 181.24 |
| Jul 17, 2019 | 181.08 |
| Jul 16, 2019 | 180.91 |
| Jul 15, 2019 | 180.77 |
| Jul 12, 2019 | 180.62 |
| Jul 11, 2019 | 180.47 |
| Jul 10, 2019 | 180.28 |
| Jul 9, 2019 | 180.11 |
| Jul 8, 2019 | 179.93 |
| Jul 5, 2019 | 179.76 |
| Jul 3, 2019 | 179.57 |
| Jul 2, 2019 | 179.38 |
| Jul 1, 2019 | 179.21 |
| Jun 28, 2019 | 179.05 |
| Jun 27, 2019 | 178.88 |
| Jun 26, 2019 | 178.72 |
| Jun 25, 2019 | 178.55 |
| Jun 24, 2019 | 178.39 |
| Jun 21, 2019 | 178.21 |
| Jun 20, 2019 | 178.04 |
| Jun 19, 2019 | 177.87 |
| Jun 18, 2019 | 177.71 |
| Jun 17, 2019 | 177.58 |
| Jun 14, 2019 | 177.45 |
| Jun 13, 2019 | 177.32 |
| Jun 12, 2019 | 177.19 |
| Jun 11, 2019 | 177.05 |
| Jun 10, 2019 | 176.92 |
| Jun 7, 2019 | 176.78 |
| Jun 6, 2019 | 176.66 |
| Jun 5, 2019 | 176.55 |
| Jun 4, 2019 | 176.44 |
| Jun 3, 2019 | 176.35 |
| May 31, 2019 | 176.26 |
| May 30, 2019 | 176.18 |
| May 29, 2019 | 176.09 |
| May 28, 2019 | 176.01 |
| May 24, 2019 | 175.94 |
| May 23, 2019 | 175.84 |
| May 22, 2019 | 175.75 |
| May 21, 2019 | 175.64 |
| May 20, 2019 | 175.55 |
| May 17, 2019 | 175.45 |
| May 16, 2019 | 175.35 |
| May 15, 2019 | 175.24 |
| May 14, 2019 | 175.16 |
| May 13, 2019 | 175.10 |
| May 10, 2019 | 175.03 |
| May 9, 2019 | 174.95 |
| May 8, 2019 | 174.89 |
| May 7, 2019 | 174.82 |
| May 6, 2019 | 174.74 |
| May 3, 2019 | 174.66 |
| May 2, 2019 | 174.59 |
| May 1, 2019 | 174.51 |
| Apr 30, 2019 | 174.45 |
| Apr 29, 2019 | 174.37 |
| Apr 26, 2019 | 174.30 |
| Apr 25, 2019 | 174.23 |
| Apr 24, 2019 | 174.17 |
| Apr 23, 2019 | 174.11 |
| Apr 22, 2019 | 174.03 |
| Apr 18, 2019 | 173.97 |
| Apr 17, 2019 | 173.92 |
| Apr 16, 2019 | 173.86 |
| Apr 15, 2019 | 173.76 |
| Apr 12, 2019 | 173.64 |
| Apr 11, 2019 | 173.53 |
| Apr 10, 2019 | 173.41 |
| Apr 9, 2019 | 173.29 |
| Apr 8, 2019 | 173.16 |
| Apr 5, 2019 | 173.03 |
| Apr 4, 2019 | 172.90 |
| Apr 3, 2019 | 172.78 |
| Apr 2, 2019 | 172.65 |
| Apr 1, 2019 | 172.52 |
| Mar 29, 2019 | 172.37 |
| Mar 28, 2019 | 172.20 |
| Mar 27, 2019 | 172.06 |
| Mar 26, 2019 | 171.98 |
| Mar 25, 2019 | 171.89 |
| Mar 22, 2019 | 171.81 |
| Mar 21, 2019 | 171.72 |
| Mar 20, 2019 | 171.62 |
| Mar 19, 2019 | 171.51 |
| Mar 18, 2019 | 171.40 |
| Mar 15, 2019 | 171.30 |
| Mar 14, 2019 | 171.20 |
| Mar 13, 2019 | 171.10 |
| Mar 12, 2019 | 171.01 |
| Mar 11, 2019 | 170.94 |
| Mar 8, 2019 | 170.86 |
| Mar 7, 2019 | 170.79 |
| Mar 6, 2019 | 170.72 |
| Mar 5, 2019 | 170.63 |
| Mar 4, 2019 | 170.54 |
| Mar 1, 2019 | 170.43 |
| Feb 28, 2019 | 170.32 |
| Feb 27, 2019 | 170.22 |
| Feb 26, 2019 | 170.13 |
| Feb 25, 2019 | 170.04 |
| Feb 22, 2019 | 169.94 |
| Feb 21, 2019 | 169.83 |
| Feb 20, 2019 | 169.74 |
| Feb 19, 2019 | 169.63 |
| Feb 15, 2019 | 169.54 |
| Feb 14, 2019 | 169.45 |
| Feb 13, 2019 | 169.37 |
| Feb 12, 2019 | 169.29 |
| Feb 11, 2019 | 169.20 |
| Feb 8, 2019 | 169.11 |
| Feb 7, 2019 | 169.02 |
| Feb 6, 2019 | 168.95 |
| Feb 5, 2019 | 168.87 |
| Feb 4, 2019 | 168.79 |
| Feb 1, 2019 | 168.73 |
| Jan 31, 2019 | 168.66 |
| Jan 30, 2019 | 168.59 |
| Jan 29, 2019 | 168.48 |
| Jan 28, 2019 | 168.47 |
| Jan 25, 2019 | 168.45 |
| Jan 24, 2019 | 168.42 |
| Jan 23, 2019 | 168.37 |
| Jan 22, 2019 | 168.32 |
| Jan 18, 2019 | 168.29 |
| Jan 17, 2019 | 168.24 |
| Jan 16, 2019 | 168.22 |
| Jan 15, 2019 | 168.18 |
| Jan 14, 2019 | 168.17 |
| Jan 11, 2019 | 168.18 |
| Jan 10, 2019 | 168.17 |
| Jan 9, 2019 | 168.17 |
| Jan 8, 2019 | 168.16 |
| Jan 7, 2019 | 168.16 |
| Jan 4, 2019 | 168.20 |
| Jan 3, 2019 | 168.25 |
| Jan 2, 2019 | 168.32 |
| Dec 31, 2018 | 168.38 |
| Dec 28, 2018 | 168.43 |
| Dec 27, 2018 | 168.49 |
| Dec 26, 2018 | 168.55 |
| Dec 24, 2018 | 168.64 |
| Dec 21, 2018 | 168.74 |
| Dec 20, 2018 | 168.81 |
| Dec 19, 2018 | 168.85 |
| Dec 18, 2018 | 168.88 |
| Dec 17, 2018 | 168.88 |
| Dec 14, 2018 | 168.89 |
| Dec 13, 2018 | 168.85 |
| Dec 12, 2018 | 168.80 |
| Dec 11, 2018 | 168.75 |
| Dec 10, 2018 | 168.72 |
| Dec 7, 2018 | 168.68 |
| Dec 6, 2018 | 168.63 |
| Dec 4, 2018 | 168.55 |
| Dec 3, 2018 | 168.49 |
| Nov 30, 2018 | 168.42 |
| Nov 29, 2018 | 168.33 |
| Nov 28, 2018 | 168.26 |
| Nov 27, 2018 | 168.17 |
| Nov 26, 2018 | 168.11 |
| Nov 23, 2018 | 168.03 |
| Nov 21, 2018 | 167.95 |
| Nov 20, 2018 | 167.90 |
| Nov 19, 2018 | 167.84 |
| Nov 16, 2018 | 167.77 |
| Nov 15, 2018 | 167.72 |
| Nov 14, 2018 | 167.70 |
| Nov 13, 2018 | 167.69 |
| Nov 12, 2018 | 167.70 |
| Nov 9, 2018 | 167.69 |
| Nov 8, 2018 | 167.68 |
| Nov 7, 2018 | 167.65 |
| Nov 6, 2018 | 167.62 |
| Nov 5, 2018 | 167.60 |
| Nov 2, 2018 | 167.58 |
| Nov 1, 2018 | 167.56 |
| Oct 31, 2018 | 167.53 |
| Oct 30, 2018 | 167.52 |
| Oct 29, 2018 | 167.51 |
| Oct 26, 2018 | 167.49 |
| Oct 25, 2018 | 167.48 |
| Oct 24, 2018 | 167.45 |
| Oct 23, 2018 | 167.44 |
| Oct 22, 2018 | 167.42 |
| Oct 19, 2018 | 167.39 |
| Oct 18, 2018 | 167.34 |
| Oct 17, 2018 | 167.27 |
| Oct 16, 2018 | 167.17 |
| Oct 15, 2018 | 167.07 |
| Oct 12, 2018 | 167.00 |
| Oct 11, 2018 | 166.93 |
| Oct 10, 2018 | 166.85 |
| Oct 9, 2018 | 166.77 |
| Oct 8, 2018 | 166.66 |
| Oct 5, 2018 | 166.56 |
| Oct 4, 2018 | 166.46 |
| Oct 3, 2018 | 166.37 |
| Oct 2, 2018 | 166.27 |
| Oct 1, 2018 | 166.14 |
| Sep 28, 2018 | 166.01 |
| Sep 27, 2018 | 165.89 |
| Sep 26, 2018 | 165.78 |
| Sep 25, 2018 | 165.66 |
| Sep 24, 2018 | 165.54 |
| Sep 21, 2018 | 165.42 |
| Sep 20, 2018 | 165.30 |
| Sep 19, 2018 | 165.20 |
| Sep 18, 2018 | 165.11 |
| Sep 17, 2018 | 165.02 |
| Sep 14, 2018 | 164.94 |
| Sep 13, 2018 | 164.87 |
| Sep 12, 2018 | 164.78 |
| Sep 11, 2018 | 164.68 |
| Sep 10, 2018 | 164.60 |
| Sep 7, 2018 | 164.53 |
| Sep 6, 2018 | 164.45 |
| Sep 5, 2018 | 164.37 |
| Sep 4, 2018 | 164.31 |
| Aug 31, 2018 | 164.24 |
| Aug 30, 2018 | 164.18 |
| Aug 29, 2018 | 164.11 |
| Aug 28, 2018 | 164.03 |
| Aug 27, 2018 | 163.96 |
| Aug 24, 2018 | 163.89 |
| Aug 23, 2018 | 163.82 |
| Aug 22, 2018 | 163.75 |
| Aug 21, 2018 | 163.69 |
| Aug 20, 2018 | 163.62 |
| Aug 17, 2018 | 163.55 |
| Aug 16, 2018 | 163.47 |
| Aug 15, 2018 | 163.40 |
| Aug 14, 2018 | 163.37 |
| Aug 13, 2018 | 163.28 |
| Aug 10, 2018 | 163.20 |
| Aug 9, 2018 | 163.12 |
| Aug 8, 2018 | 163.04 |
| Aug 7, 2018 | 162.96 |
| Aug 6, 2018 | 162.88 |
| Aug 3, 2018 | 162.79 |
| Aug 2, 2018 | 162.71 |
| Aug 1, 2018 | 162.61 |
| Jul 31, 2018 | 162.52 |
| Jul 30, 2018 | 162.44 |
| Jul 27, 2018 | 162.35 |
| Jul 26, 2018 | 162.22 |
| Jul 25, 2018 | 162.10 |
| Jul 24, 2018 | 161.99 |
| Jul 23, 2018 | 161.87 |
| Jul 20, 2018 | 161.72 |
| Jul 19, 2018 | 161.57 |
| Jul 18, 2018 | 161.42 |
| Jul 17, 2018 | 161.27 |
| Jul 16, 2018 | 161.09 |
| Jul 13, 2018 | 160.92 |
| Jul 12, 2018 | 160.76 |
| Jul 11, 2018 | 160.59 |
| Jul 10, 2018 | 160.42 |
| Jul 9, 2018 | 160.26 |
| Jul 6, 2018 | 160.10 |
| Jul 5, 2018 | 159.95 |
| Jul 3, 2018 | 159.82 |
| Jul 2, 2018 | 159.69 |
| Jun 29, 2018 | 159.56 |
| Jun 28, 2018 | 159.43 |
| Jun 27, 2018 | 159.30 |
| Jun 26, 2018 | 159.18 |
| Jun 25, 2018 | 159.03 |
| Jun 22, 2018 | 158.89 |
| Jun 21, 2018 | 158.73 |
| Jun 20, 2018 | 158.59 |
| Jun 19, 2018 | 158.45 |
| Jun 18, 2018 | 158.31 |
| Jun 15, 2018 | 158.15 |
| Jun 14, 2018 | 158.01 |
| Jun 13, 2018 | 157.86 |
| Jun 12, 2018 | 157.73 |
| Jun 11, 2018 | 157.61 |
| Jun 8, 2018 | 157.45 |
| Jun 7, 2018 | 157.29 |
| Jun 6, 2018 | 157.12 |
| Jun 5, 2018 | 156.94 |
| Jun 4, 2018 | 156.78 |
| Jun 1, 2018 | 156.64 |
| May 31, 2018 | 156.50 |
| May 30, 2018 | 156.36 |
| May 29, 2018 | 156.20 |
| May 25, 2018 | 156.06 |
| May 24, 2018 | 155.92 |
| May 23, 2018 | 155.77 |
| May 22, 2018 | 155.63 |
| May 21, 2018 | 155.50 |
| May 18, 2018 | 155.36 |
| May 17, 2018 | 155.22 |
| May 16, 2018 | 155.11 |
| May 15, 2018 | 154.98 |
| May 14, 2018 | 154.88 |
| May 11, 2018 | 154.76 |
| May 10, 2018 | 154.64 |
| May 9, 2018 | 154.52 |
| May 8, 2018 | 154.42 |
| May 7, 2018 | 154.32 |
| May 4, 2018 | 154.22 |
| May 3, 2018 | 154.11 |
| May 2, 2018 | 154.00 |
| May 1, 2018 | 153.89 |
| Apr 30, 2018 | 153.77 |
| Apr 27, 2018 | 153.64 |
| Apr 26, 2018 | 153.51 |
| Apr 25, 2018 | 153.37 |
| Apr 24, 2018 | 153.25 |
| Apr 23, 2018 | 153.13 |
| Apr 20, 2018 | 152.99 |
| Apr 19, 2018 | 152.87 |
| Apr 18, 2018 | 152.74 |
| Apr 17, 2018 | 152.61 |
| Apr 16, 2018 | 152.49 |
| Apr 13, 2018 | 152.38 |
| Apr 12, 2018 | 152.28 |
| Apr 11, 2018 | 152.19 |
| Apr 10, 2018 | 152.11 |
| Apr 9, 2018 | 152.01 |
| Apr 6, 2018 | 151.93 |
| Apr 5, 2018 | 151.86 |
| Apr 4, 2018 | 151.77 |
| Apr 3, 2018 | 151.68 |
| Apr 2, 2018 | 151.59 |
| Mar 29, 2018 | 151.52 |
| Mar 28, 2018 | 151.42 |
| Mar 27, 2018 | 151.34 |
| Mar 26, 2018 | 151.25 |
| Mar 23, 2018 | 151.16 |
| Mar 22, 2018 | 151.10 |
| Mar 21, 2018 | 151.01 |
| Mar 20, 2018 | 150.91 |
| Mar 19, 2018 | 150.80 |
| Mar 16, 2018 | 150.69 |
| Mar 15, 2018 | 150.57 |
| Mar 14, 2018 | 150.45 |
| Mar 13, 2018 | 150.32 |
| Mar 12, 2018 | 150.19 |
| Mar 9, 2018 | 150.05 |
| Mar 8, 2018 | 149.92 |
| Mar 7, 2018 | 149.80 |
| Mar 6, 2018 | 149.67 |
| Mar 5, 2018 | 149.53 |
| Mar 2, 2018 | 149.38 |
| Mar 1, 2018 | 149.25 |
| Feb 28, 2018 | 149.14 |
| Feb 27, 2018 | 149.00 |
| Feb 26, 2018 | 148.85 |
| Feb 23, 2018 | 148.69 |
| Feb 22, 2018 | 148.56 |
| Feb 21, 2018 | 148.44 |
| Feb 20, 2018 | 148.33 |
| Feb 16, 2018 | 148.21 |
| Feb 15, 2018 | 148.09 |
| Feb 14, 2018 | 147.98 |
| Feb 13, 2018 | 147.88 |
| Feb 12, 2018 | 147.78 |
| Feb 9, 2018 | 147.69 |
| Feb 8, 2018 | 147.62 |
| Feb 7, 2018 | 147.56 |
| Feb 6, 2018 | 147.46 |
| Feb 5, 2018 | 147.35 |
| Feb 2, 2018 | 147.25 |
| Feb 1, 2018 | 147.09 |
| Jan 31, 2018 | 146.92 |
| Jan 30, 2018 | 146.76 |
| Jan 29, 2018 | 146.56 |
| Jan 26, 2018 | 146.37 |
| Jan 25, 2018 | 146.18 |
| Jan 24, 2018 | 146.01 |
| Jan 23, 2018 | 145.84 |
| Jan 22, 2018 | 145.68 |
| Jan 19, 2018 | 145.53 |
| Jan 18, 2018 | 145.38 |
| Jan 17, 2018 | 145.24 |
| Jan 16, 2018 | 145.09 |
| Jan 12, 2018 | 144.95 |
| Jan 11, 2018 | 144.82 |
| Jan 10, 2018 | 144.69 |
| Jan 9, 2018 | 144.56 |
| Jan 8, 2018 | 144.42 |
| Jan 5, 2018 | 144.26 |
| Jan 4, 2018 | 144.12 |
| Jan 3, 2018 | 143.98 |
| Jan 2, 2018 | 143.85 |
| Dec 29, 2017 | 143.73 |
| Dec 28, 2017 | 143.61 |
| Dec 27, 2017 | 143.50 |
| Dec 26, 2017 | 143.37 |
| Dec 22, 2017 | 143.26 |
| Dec 21, 2017 | 143.14 |
| Dec 20, 2017 | 143.02 |
| Dec 19, 2017 | 142.89 |
| Dec 18, 2017 | 142.76 |
| Dec 15, 2017 | 142.63 |
| Dec 14, 2017 | 142.51 |
| Dec 13, 2017 | 142.41 |
| Dec 12, 2017 | 142.30 |
| Dec 11, 2017 | 142.17 |
| Dec 8, 2017 | 142.05 |
| Dec 7, 2017 | 141.94 |
| Dec 6, 2017 | 141.82 |
| Dec 5, 2017 | 141.70 |
| Dec 4, 2017 | 141.58 |
| Dec 1, 2017 | 141.45 |
| Nov 30, 2017 | 141.30 |
| Nov 29, 2017 | 141.14 |
| Nov 28, 2017 | 141.00 |
| Nov 27, 2017 | 140.84 |
| Nov 24, 2017 | 140.68 |
| Nov 22, 2017 | 140.53 |
| Nov 21, 2017 | 140.37 |
| Nov 20, 2017 | 140.20 |
| Nov 17, 2017 | 140.04 |
| Nov 16, 2017 | 139.88 |
| Nov 15, 2017 | 139.71 |
| Nov 14, 2017 | 139.55 |
| Nov 13, 2017 | 139.39 |
| Nov 10, 2017 | 139.23 |
| Nov 9, 2017 | 139.07 |
| Nov 8, 2017 | 138.89 |
| Nov 7, 2017 | 138.71 |
| Nov 6, 2017 | 138.54 |
| Nov 3, 2017 | 138.37 |
| Nov 2, 2017 | 138.20 |
| Nov 1, 2017 | 138.03 |
| Oct 31, 2017 | 137.87 |
| Oct 30, 2017 | 137.71 |
| Oct 27, 2017 | 137.55 |
| Oct 26, 2017 | 137.37 |
| Oct 25, 2017 | 137.24 |
| Oct 24, 2017 | 137.10 |
| Oct 23, 2017 | 136.95 |
| Oct 20, 2017 | 136.78 |
| Oct 19, 2017 | 136.63 |
| Oct 18, 2017 | 136.48 |
| Oct 17, 2017 | 136.33 |
| Oct 16, 2017 | 136.19 |
| Oct 13, 2017 | 136.05 |
| Oct 12, 2017 | 135.92 |
| Oct 11, 2017 | 135.79 |
| Oct 10, 2017 | 135.66 |
| Oct 9, 2017 | 135.54 |
| Oct 6, 2017 | 135.41 |
| Oct 5, 2017 | 135.26 |
| Oct 4, 2017 | 135.12 |
| Oct 3, 2017 | 134.98 |
| Oct 2, 2017 | 134.86 |
| Sep 29, 2017 | 134.72 |
| Sep 28, 2017 | 134.60 |
| Sep 27, 2017 | 134.49 |
| Sep 26, 2017 | 134.36 |
| Sep 25, 2017 | 134.24 |
| Sep 22, 2017 | 134.10 |
| Sep 21, 2017 | 133.96 |
| Sep 20, 2017 | 133.82 |
| Sep 19, 2017 | 133.67 |
| Sep 18, 2017 | 133.51 |
| Sep 15, 2017 | 133.35 |
| Sep 14, 2017 | 133.21 |
| Sep 13, 2017 | 133.05 |
| Sep 12, 2017 | 132.90 |
| Sep 11, 2017 | 132.74 |
| Sep 8, 2017 | 132.58 |
| Sep 7, 2017 | 132.42 |
| Sep 6, 2017 | 132.27 |
| Sep 5, 2017 | 132.12 |
| Sep 1, 2017 | 131.96 |
| Aug 31, 2017 | 131.80 |
| Aug 30, 2017 | 131.63 |
| Aug 29, 2017 | 131.48 |
| Aug 28, 2017 | 131.36 |
| Aug 25, 2017 | 131.24 |
| Aug 24, 2017 | 131.14 |
| Aug 23, 2017 | 131.05 |
| Aug 22, 2017 | 130.94 |
| Aug 21, 2017 | 130.79 |
| Aug 18, 2017 | 130.64 |
| Aug 17, 2017 | 130.50 |
| Aug 16, 2017 | 130.35 |
| Aug 15, 2017 | 130.18 |
| Aug 14, 2017 | 129.99 |
| Aug 11, 2017 | 129.81 |
| Aug 10, 2017 | 129.66 |
| Aug 9, 2017 | 129.51 |
| Aug 8, 2017 | 129.35 |
| Aug 7, 2017 | 129.20 |
| Aug 4, 2017 | 129.03 |
| Aug 3, 2017 | 128.88 |
| Aug 2, 2017 | 128.71 |
| Aug 1, 2017 | 128.55 |
| Jul 31, 2017 | 128.38 |
| Jul 28, 2017 | 128.22 |
| Jul 27, 2017 | 128.05 |
| Jul 26, 2017 | 127.92 |
| Jul 25, 2017 | 127.77 |
| Jul 24, 2017 | 127.62 |
| Jul 21, 2017 | 127.47 |
| Jul 20, 2017 | 127.32 |
| Jul 19, 2017 | 127.17 |
| Jul 18, 2017 | 127.02 |
| Jul 17, 2017 | 126.87 |
| Jul 14, 2017 | 126.73 |
| Jul 13, 2017 | 126.59 |
| Jul 12, 2017 | 126.46 |
| Jul 11, 2017 | 126.33 |
| Jul 10, 2017 | 126.21 |
| Jul 7, 2017 | 126.09 |
| Jul 6, 2017 | 125.96 |
| Jul 5, 2017 | 125.84 |
| Jul 3, 2017 | 125.71 |
| Jun 30, 2017 | 125.59 |
| Jun 29, 2017 | 125.45 |
| Jun 28, 2017 | 125.31 |
| Jun 27, 2017 | 125.17 |
| Jun 26, 2017 | 125.03 |
| Jun 23, 2017 | 124.90 |
| Jun 22, 2017 | 124.77 |
| Jun 21, 2017 | 124.65 |
| Jun 20, 2017 | 124.52 |
| Jun 19, 2017 | 124.39 |
| Jun 16, 2017 | 124.27 |
| Jun 15, 2017 | 124.13 |
| Jun 14, 2017 | 124.01 |
| Jun 13, 2017 | 123.87 |
| Jun 12, 2017 | 123.73 |
| Jun 9, 2017 | 123.59 |
| Jun 8, 2017 | 123.45 |
| Jun 7, 2017 | 123.31 |
| Jun 6, 2017 | 123.16 |
| Jun 5, 2017 | 123.01 |
| Jun 2, 2017 | 122.85 |
| Jun 1, 2017 | 122.69 |
| May 31, 2017 | 122.55 |
| May 30, 2017 | 122.41 |
| May 26, 2017 | 122.28 |
| May 25, 2017 | 122.15 |
| May 24, 2017 | 122.02 |
| May 23, 2017 | 121.90 |
| May 22, 2017 | 121.77 |
| May 19, 2017 | 121.65 |
| May 18, 2017 | 121.54 |
| May 17, 2017 | 121.45 |
| May 16, 2017 | 121.36 |
| May 15, 2017 | 121.27 |
| May 12, 2017 | 121.17 |
| May 11, 2017 | 121.07 |
| May 10, 2017 | 120.97 |
| May 9, 2017 | 120.88 |
| May 8, 2017 | 120.80 |
| May 5, 2017 | 120.73 |
| May 4, 2017 | 120.67 |
| May 3, 2017 | 120.60 |
| May 2, 2017 | 120.53 |
| May 1, 2017 | 120.46 |
| Apr 28, 2017 | 120.39 |
| Apr 27, 2017 | 120.32 |
| Apr 26, 2017 | 120.26 |
| Apr 25, 2017 | 120.19 |
| Apr 24, 2017 | 120.13 |
| Apr 21, 2017 | 120.06 |
| Apr 20, 2017 | 120.00 |
| Apr 19, 2017 | 119.94 |
| Apr 18, 2017 | 119.88 |
| Apr 17, 2017 | 119.83 |
| Apr 13, 2017 | 119.77 |
| Apr 12, 2017 | 119.70 |
| Apr 11, 2017 | 119.62 |
| Apr 10, 2017 | 119.55 |
| Apr 7, 2017 | 119.49 |
| Apr 6, 2017 | 119.42 |
| Apr 5, 2017 | 119.34 |
| Apr 4, 2017 | 119.27 |
| Apr 3, 2017 | 119.18 |
| Mar 31, 2017 | 119.10 |
| Mar 30, 2017 | 119.01 |
| Mar 29, 2017 | 118.93 |
| Mar 28, 2017 | 118.84 |
| Mar 27, 2017 | 118.75 |
| Mar 24, 2017 | 118.66 |
| Mar 23, 2017 | 118.57 |
| Mar 22, 2017 | 118.48 |
| Mar 21, 2017 | 118.38 |
| Mar 20, 2017 | 118.29 |
| Mar 17, 2017 | 118.19 |
| Mar 16, 2017 | 118.09 |
| Mar 15, 2017 | 117.98 |
| Mar 14, 2017 | 117.88 |
| Mar 13, 2017 | 117.78 |
| Mar 10, 2017 | 117.68 |
| Mar 9, 2017 | 117.59 |
| Mar 8, 2017 | 117.49 |
| Mar 7, 2017 | 117.40 |
| Mar 6, 2017 | 117.30 |
| Mar 3, 2017 | 117.20 |
| Mar 2, 2017 | 117.10 |
| Mar 1, 2017 | 117.01 |
| Feb 28, 2017 | 116.91 |
| Feb 27, 2017 | 116.82 |
| Feb 24, 2017 | 116.74 |
| Feb 23, 2017 | 116.65 |
| Feb 22, 2017 | 116.56 |
| Feb 21, 2017 | 116.48 |
| Feb 17, 2017 | 116.40 |
| Feb 16, 2017 | 116.31 |
| Feb 15, 2017 | 116.23 |
| Feb 14, 2017 | 116.15 |
| Feb 13, 2017 | 116.07 |
| Feb 10, 2017 | 115.99 |
| Feb 9, 2017 | 115.93 |
| Feb 8, 2017 | 115.86 |
| Feb 7, 2017 | 115.79 |
| Feb 6, 2017 | 115.73 |
| Feb 3, 2017 | 115.66 |
| Feb 2, 2017 | 115.60 |
| Feb 1, 2017 | 115.53 |
| Jan 31, 2017 | 115.47 |
| Jan 30, 2017 | 115.40 |
| Jan 27, 2017 | 115.34 |
| Jan 26, 2017 | 115.27 |
| Jan 25, 2017 | 115.21 |
| Jan 24, 2017 | 115.15 |
| Jan 23, 2017 | 115.08 |
| Jan 20, 2017 | 115.02 |
| Jan 19, 2017 | 114.95 |
| Jan 18, 2017 | 114.87 |
| Jan 17, 2017 | 114.81 |
| Jan 13, 2017 | 114.74 |
| Jan 12, 2017 | 114.66 |
| Jan 11, 2017 | 114.58 |
| Jan 10, 2017 | 114.49 |
| Jan 9, 2017 | 114.41 |
| Jan 6, 2017 | 114.34 |
| Jan 5, 2017 | 114.28 |
| Jan 4, 2017 | 114.21 |
| Jan 3, 2017 | 114.13 |
| Dec 30, 2016 | 114.06 |
| Dec 29, 2016 | 113.98 |
| Dec 28, 2016 | 113.90 |
| Dec 27, 2016 | 113.83 |
| Dec 23, 2016 | 113.75 |
| Dec 22, 2016 | 113.67 |
| Dec 21, 2016 | 113.59 |
| Dec 20, 2016 | 113.51 |
| Dec 19, 2016 | 113.42 |
| Dec 16, 2016 | 113.34 |
| Dec 15, 2016 | 113.27 |
| Dec 14, 2016 | 113.19 |
| Dec 13, 2016 | 113.11 |
| Dec 12, 2016 | 113.03 |
| Dec 9, 2016 | 112.94 |
| Dec 8, 2016 | 112.86 |
| Dec 7, 2016 | 112.79 |
| Dec 6, 2016 | 112.72 |
| Dec 5, 2016 | 112.65 |
| Dec 2, 2016 | 112.59 |
| Dec 1, 2016 | 112.52 |
| Nov 30, 2016 | 112.44 |
| Nov 29, 2016 | 112.36 |
| Nov 28, 2016 | 112.27 |
| Nov 25, 2016 | 112.19 |
| Nov 23, 2016 | 112.11 |
| Nov 22, 2016 | 112.04 |
| Nov 21, 2016 | 111.97 |
| Nov 18, 2016 | 111.89 |
| Nov 17, 2016 | 111.82 |
| Nov 16, 2016 | 111.76 |
| Nov 15, 2016 | 111.71 |
| Nov 14, 2016 | 111.66 |
| Nov 11, 2016 | 111.62 |
| Nov 10, 2016 | 111.56 |
| Nov 9, 2016 | 111.48 |
| Nov 8, 2016 | 111.39 |
| Nov 7, 2016 | 111.27 |
| Nov 4, 2016 | 111.14 |
| Nov 3, 2016 | 111.02 |
| Nov 2, 2016 | 110.91 |
| Nov 1, 2016 | 110.78 |
| Oct 31, 2016 | 110.67 |
| Oct 28, 2016 | 110.55 |
| Oct 27, 2016 | 110.43 |
| Oct 26, 2016 | 110.33 |
| Oct 25, 2016 | 110.22 |
| Oct 24, 2016 | 110.09 |
| Oct 21, 2016 | 109.96 |
| Oct 20, 2016 | 109.83 |
| Oct 19, 2016 | 109.71 |
| Oct 18, 2016 | 109.60 |
| Oct 17, 2016 | 109.47 |
| Oct 14, 2016 | 109.37 |
| Oct 13, 2016 | 109.27 |
| Oct 12, 2016 | 109.18 |
| Oct 11, 2016 | 109.08 |
| Oct 10, 2016 | 108.98 |
| Oct 7, 2016 | 108.86 |
| Oct 6, 2016 | 108.74 |
| Oct 5, 2016 | 108.62 |
| Oct 4, 2016 | 108.49 |
| Oct 3, 2016 | 108.37 |
| Sep 30, 2016 | 108.26 |
| Sep 29, 2016 | 108.14 |
| Sep 28, 2016 | 108.02 |
| Sep 27, 2016 | 107.89 |
| Sep 26, 2016 | 107.77 |
| Sep 23, 2016 | 107.65 |
| Sep 22, 2016 | 107.53 |
| Sep 21, 2016 | 107.41 |
| Sep 20, 2016 | 107.30 |
| Sep 19, 2016 | 107.19 |
| Sep 16, 2016 | 107.10 |
| Sep 15, 2016 | 107.01 |
| Sep 14, 2016 | 106.92 |
| Sep 13, 2016 | 106.86 |
| Sep 12, 2016 | 106.79 |
| Sep 9, 2016 | 106.71 |
| Sep 8, 2016 | 106.64 |
| Sep 7, 2016 | 106.55 |
| Sep 6, 2016 | 106.45 |
| Sep 2, 2016 | 106.35 |
| Sep 1, 2016 | 106.25 |
| Aug 31, 2016 | 106.16 |
| Aug 30, 2016 | 106.06 |
| Aug 29, 2016 | 105.96 |
| Aug 26, 2016 | 105.87 |
| Aug 25, 2016 | 105.78 |
| Aug 24, 2016 | 105.70 |
| Aug 23, 2016 | 105.63 |
| Aug 22, 2016 | 105.54 |
| Aug 19, 2016 | 105.46 |
| Aug 18, 2016 | 105.38 |
| Aug 17, 2016 | 105.29 |
| Aug 16, 2016 | 105.20 |
| Aug 15, 2016 | 105.12 |
| Aug 12, 2016 | 105.02 |
| Aug 11, 2016 | 104.91 |
| Aug 10, 2016 | 104.80 |
| Aug 9, 2016 | 104.70 |
| Aug 8, 2016 | 104.61 |
| Aug 5, 2016 | 104.54 |
| Aug 4, 2016 | 104.46 |
| Aug 3, 2016 | 104.39 |
| Aug 2, 2016 | 104.31 |
| Aug 1, 2016 | 104.23 |
| Jul 29, 2016 | 104.13 |
| Jul 28, 2016 | 104.03 |
| Jul 27, 2016 | 103.95 |
| Jul 26, 2016 | 103.87 |
| Jul 25, 2016 | 103.77 |
| Jul 22, 2016 | 103.67 |
| Jul 21, 2016 | 103.56 |
| Jul 20, 2016 | 103.43 |
| Jul 19, 2016 | 103.30 |
| Jul 18, 2016 | 103.17 |
| Jul 15, 2016 | 103.03 |
| Jul 14, 2016 | 102.89 |
| Jul 13, 2016 | 102.74 |
| Jul 12, 2016 | 102.61 |
| Jul 11, 2016 | 102.49 |
| Jul 8, 2016 | 102.36 |
| Jul 7, 2016 | 102.25 |
| Jul 6, 2016 | 102.14 |
| Jul 5, 2016 | 102.03 |
| Jul 1, 2016 | 101.93 |
| Jun 30, 2016 | 101.83 |
| Jun 29, 2016 | 101.73 |
| Jun 28, 2016 | 101.63 |
| Jun 27, 2016 | 101.55 |
| Jun 24, 2016 | 101.46 |
| Jun 23, 2016 | 101.37 |
| Jun 22, 2016 | 101.27 |
| Jun 21, 2016 | 101.16 |
| Jun 20, 2016 | 101.06 |
| Jun 17, 2016 | 100.97 |
| Jun 16, 2016 | 100.87 |
| Jun 15, 2016 | 100.79 |
| Jun 14, 2016 | 100.72 |
| Jun 13, 2016 | 100.65 |
| Jun 10, 2016 | 100.57 |
| Jun 9, 2016 | 100.47 |
| Jun 8, 2016 | 100.38 |
| Jun 7, 2016 | 100.30 |
| Jun 6, 2016 | 100.25 |
| Jun 3, 2016 | 100.21 |
| Jun 2, 2016 | 100.16 |
| Jun 1, 2016 | 100.12 |
| May 31, 2016 | 100.08 |
| May 27, 2016 | 100.04 |
| May 26, 2016 | 99.99 |
| May 25, 2016 | 99.94 |
| May 24, 2016 | 99.89 |
| May 23, 2016 | 99.84 |
| May 20, 2016 | 99.80 |
| May 19, 2016 | 99.76 |
| May 18, 2016 | 99.72 |
| May 17, 2016 | 99.68 |
| May 16, 2016 | 99.64 |
| May 13, 2016 | 99.59 |
| May 12, 2016 | 99.54 |
| May 11, 2016 | 99.49 |
| May 10, 2016 | 99.43 |
| May 9, 2016 | 99.38 |
| May 6, 2016 | 99.31 |
| May 5, 2016 | 99.25 |
| May 4, 2016 | 99.20 |
| May 3, 2016 | 99.15 |
| May 2, 2016 | 99.09 |
| Apr 29, 2016 | 99.03 |
| Apr 28, 2016 | 98.97 |
| Apr 27, 2016 | 98.92 |
| Apr 26, 2016 | 98.86 |
| Apr 25, 2016 | 98.79 |
| Apr 22, 2016 | 98.72 |
| Apr 21, 2016 | 98.65 |
| Apr 20, 2016 | 98.59 |
| Apr 19, 2016 | 98.51 |
| Apr 18, 2016 | 98.45 |
| Apr 15, 2016 | 98.37 |
| Apr 14, 2016 | 98.30 |
| Apr 13, 2016 | 98.23 |
| Apr 12, 2016 | 98.17 |
| Apr 11, 2016 | 98.10 |
| Apr 8, 2016 | 98.04 |
| Apr 7, 2016 | 97.99 |
| Apr 6, 2016 | 97.93 |
| Apr 5, 2016 | 97.88 |
| Apr 4, 2016 | 97.83 |
| Apr 1, 2016 | 97.75 |
| Mar 31, 2016 | 97.69 |
| Mar 30, 2016 | 97.63 |
| Mar 29, 2016 | 97.57 |
| Mar 28, 2016 | 97.52 |
| Mar 24, 2016 | 97.47 |
| Mar 23, 2016 | 97.42 |
| Mar 22, 2016 | 97.36 |
| Mar 21, 2016 | 97.31 |
| Mar 18, 2016 | 97.26 |
| Mar 17, 2016 | 97.22 |
| Mar 16, 2016 | 97.18 |
| Mar 15, 2016 | 97.14 |
| Mar 14, 2016 | 97.09 |
| Mar 11, 2016 | 97.05 |
| Mar 10, 2016 | 97.01 |
| Mar 9, 2016 | 96.97 |
| Mar 8, 2016 | 96.93 |
| Mar 7, 2016 | 96.90 |
| Mar 4, 2016 | 96.87 |
| Mar 3, 2016 | 96.84 |
| Mar 2, 2016 | 96.80 |
| Mar 1, 2016 | 96.77 |
| Feb 29, 2016 | 96.75 |
| Feb 26, 2016 | 96.71 |
| Feb 25, 2016 | 96.67 |
| Feb 24, 2016 | 96.63 |
| Feb 23, 2016 | 96.61 |
| Feb 22, 2016 | 96.58 |
| Feb 19, 2016 | 96.54 |
| Feb 18, 2016 | 96.52 |
| Feb 17, 2016 | 96.50 |
| Feb 16, 2016 | 96.49 |
| Feb 12, 2016 | 96.46 |
| Feb 11, 2016 | 96.45 |
| Feb 10, 2016 | 96.44 |
| Feb 9, 2016 | 96.43 |
| Feb 8, 2016 | 96.43 |
| Feb 5, 2016 | 96.43 |
| Feb 4, 2016 | 96.43 |
| Feb 3, 2016 | 96.41 |
| Feb 2, 2016 | 96.38 |
| Feb 1, 2016 | 96.34 |
| Jan 29, 2016 | 96.31 |
| Jan 28, 2016 | 96.28 |
| Jan 27, 2016 | 96.25 |
| Jan 26, 2016 | 96.22 |
| Jan 25, 2016 | 96.21 |
| Jan 22, 2016 | 96.21 |
| Jan 21, 2016 | 96.20 |
| Jan 20, 2016 | 96.19 |
| Jan 19, 2016 | 96.20 |
| Jan 15, 2016 | 96.20 |
| Jan 14, 2016 | 96.20 |
| Jan 13, 2016 | 96.20 |
| Jan 12, 2016 | 96.22 |
| Jan 11, 2016 | 96.24 |
| Jan 8, 2016 | 96.26 |
| Jan 7, 2016 | 96.29 |
| Jan 6, 2016 | 96.31 |
| Jan 5, 2016 | 96.33 |
| Jan 4, 2016 | 96.34 |
| Dec 31, 2015 | 96.36 |
| Dec 30, 2015 | 96.36 |
| Dec 29, 2015 | 96.35 |
| Dec 28, 2015 | 96.34 |
| Dec 24, 2015 | 96.32 |
| Dec 23, 2015 | 96.31 |
| Dec 22, 2015 | 96.29 |
| Dec 21, 2015 | 96.28 |
| Dec 18, 2015 | 96.28 |
| Dec 17, 2015 | 96.27 |
| Dec 16, 2015 | 96.27 |
| Dec 15, 2015 | 96.27 |
| Dec 14, 2015 | 96.27 |
| Dec 11, 2015 | 96.29 |
| Dec 10, 2015 | 96.30 |
| Dec 9, 2015 | 96.31 |
| Dec 8, 2015 | 96.32 |
| Dec 7, 2015 | 96.33 |
| Dec 4, 2015 | 96.33 |
| Dec 3, 2015 | 96.34 |
| Dec 2, 2015 | 96.35 |
| Dec 1, 2015 | 96.34 |
| Nov 30, 2015 | 96.33 |
| Nov 27, 2015 | 96.33 |
| Nov 25, 2015 | 96.30 |
| Nov 24, 2015 | 96.28 |
| Nov 23, 2015 | 96.26 |
| Nov 20, 2015 | 96.24 |
| Nov 19, 2015 | 96.22 |
| Nov 18, 2015 | 96.21 |
| Nov 17, 2015 | 96.19 |
| Nov 16, 2015 | 96.17 |
| Nov 13, 2015 | 96.15 |
| Nov 12, 2015 | 96.12 |
| Nov 11, 2015 | 96.11 |
| Nov 10, 2015 | 96.09 |
| Nov 9, 2015 | 96.06 |
| Nov 6, 2015 | 96.04 |
| Nov 5, 2015 | 96.02 |
| Nov 4, 2015 | 96.00 |
| Nov 3, 2015 | 95.97 |
| Nov 2, 2015 | 95.94 |
| Oct 30, 2015 | 95.92 |
| Oct 29, 2015 | 95.90 |
| Oct 28, 2015 | 95.89 |
| Oct 27, 2015 | 95.88 |
| Oct 26, 2015 | 95.88 |
| Oct 23, 2015 | 95.89 |
| Oct 22, 2015 | 95.89 |
| Oct 21, 2015 | 95.87 |
| Oct 20, 2015 | 95.83 |
| Oct 19, 2015 | 95.80 |
| Oct 16, 2015 | 95.77 |
| Oct 15, 2015 | 95.74 |
| Oct 14, 2015 | 95.72 |
| Oct 13, 2015 | 95.72 |
| Oct 12, 2015 | 95.71 |
| Oct 9, 2015 | 95.69 |
| Oct 8, 2015 | 95.69 |
| Oct 7, 2015 | 95.68 |
| Oct 6, 2015 | 95.67 |
| Oct 5, 2015 | 95.68 |
| Oct 2, 2015 | 95.66 |
| Oct 1, 2015 | 95.63 |
| Sep 30, 2015 | 95.61 |
| Sep 29, 2015 | 95.60 |
| Sep 28, 2015 | 95.60 |
| Sep 25, 2015 | 95.60 |
| Sep 24, 2015 | 95.59 |
| Sep 23, 2015 | 95.57 |
| Sep 22, 2015 | 95.55 |
| Sep 21, 2015 | 95.53 |
| Sep 18, 2015 | 95.50 |
| Sep 17, 2015 | 95.48 |
| Sep 16, 2015 | 95.44 |
| Sep 15, 2015 | 95.41 |
| Sep 14, 2015 | 95.37 |
| Sep 11, 2015 | 95.33 |
| Sep 10, 2015 | 95.29 |
| Sep 9, 2015 | 95.25 |
| Sep 8, 2015 | 95.21 |
| Sep 4, 2015 | 95.17 |
| Sep 3, 2015 | 95.14 |
| Sep 2, 2015 | 95.10 |
| Sep 1, 2015 | 95.06 |
| Aug 31, 2015 | 95.02 |
| Aug 28, 2015 | 94.97 |
| Aug 27, 2015 | 94.92 |
| Aug 26, 2015 | 94.86 |
| Aug 25, 2015 | 94.80 |
| Aug 24, 2015 | 94.76 |
| Aug 21, 2015 | 94.73 |
| Aug 20, 2015 | 94.67 |
| Aug 19, 2015 | 94.59 |
| Aug 18, 2015 | 94.50 |
| Aug 17, 2015 | 94.42 |
| Aug 14, 2015 | 94.33 |
| Aug 13, 2015 | 94.24 |
| Aug 12, 2015 | 94.15 |
| Aug 11, 2015 | 94.06 |
| Aug 10, 2015 | 93.96 |
| Aug 7, 2015 | 93.87 |
| Aug 6, 2015 | 93.77 |
| Aug 5, 2015 | 93.67 |
| Aug 4, 2015 | 93.56 |
| Aug 3, 2015 | 93.45 |
| Jul 31, 2015 | 93.33 |
| Jul 30, 2015 | 93.23 |
| Jul 29, 2015 | 93.12 |
| Jul 28, 2015 | 93.02 |
| Jul 27, 2015 | 92.93 |
| Jul 24, 2015 | 92.85 |
| Jul 23, 2015 | 92.76 |
| Jul 22, 2015 | 92.69 |
| Jul 21, 2015 | 92.61 |
| Jul 20, 2015 | 92.52 |
| Jul 17, 2015 | 92.43 |
| Jul 16, 2015 | 92.35 |
| Jul 15, 2015 | 92.26 |
| Jul 14, 2015 | 92.18 |
| Jul 13, 2015 | 92.10 |
| Jul 10, 2015 | 92.02 |
| Jul 9, 2015 | 91.95 |
| Jul 8, 2015 | 91.88 |
| Jul 7, 2015 | 91.82 |
| Jul 6, 2015 | 91.75 |
| Jul 2, 2015 | 91.69 |
| Jul 1, 2015 | 91.63 |
| Jun 30, 2015 | 91.57 |
| Jun 29, 2015 | 91.51 |
| Jun 26, 2015 | 91.45 |
| Jun 25, 2015 | 91.39 |
| Jun 24, 2015 | 91.32 |
| Jun 23, 2015 | 91.26 |
| Jun 22, 2015 | 91.20 |
| Jun 19, 2015 | 91.13 |
| Jun 18, 2015 | 91.06 |
| Jun 17, 2015 | 90.99 |
| Jun 16, 2015 | 90.93 |
| Jun 15, 2015 | 90.87 |
| Jun 12, 2015 | 90.81 |
| Jun 11, 2015 | 90.74 |
| Jun 10, 2015 | 90.68 |
| Jun 9, 2015 | 90.61 |
| Jun 8, 2015 | 90.55 |
| Jun 5, 2015 | 90.49 |
| Jun 4, 2015 | 90.42 |
| Jun 3, 2015 | 90.35 |
| Jun 2, 2015 | 90.27 |
| Jun 1, 2015 | 90.20 |
| May 29, 2015 | 90.12 |
| May 28, 2015 | 90.04 |
| May 27, 2015 | 89.95 |
| May 26, 2015 | 89.87 |
| May 22, 2015 | 89.79 |
| May 21, 2015 | 89.71 |
| May 20, 2015 | 89.62 |
| May 19, 2015 | 89.54 |
| May 18, 2015 | 89.46 |
| May 15, 2015 | 89.38 |
| May 14, 2015 | 89.30 |
| May 13, 2015 | 89.23 |
| May 12, 2015 | 89.16 |
| May 11, 2015 | 89.10 |
| May 8, 2015 | 89.03 |
| May 7, 2015 | 88.97 |
| May 6, 2015 | 88.91 |
| May 5, 2015 | 88.86 |
| May 4, 2015 | 88.80 |
| May 1, 2015 | 88.74 |
| Apr 30, 2015 | 88.69 |
| Apr 29, 2015 | 88.64 |
| Apr 28, 2015 | 88.59 |
| Apr 27, 2015 | 88.53 |
| Apr 24, 2015 | 88.48 |
| Apr 23, 2015 | 88.41 |
| Apr 22, 2015 | 88.35 |
| Apr 21, 2015 | 88.29 |
| Apr 20, 2015 | 88.25 |
| Apr 17, 2015 | 88.21 |
| Apr 16, 2015 | 88.17 |
| Apr 15, 2015 | 88.13 |
| Apr 14, 2015 | 88.09 |
| Apr 13, 2015 | 88.05 |
| Apr 10, 2015 | 88.01 |
| Apr 9, 2015 | 87.97 |
| Apr 8, 2015 | 87.93 |
| Apr 7, 2015 | 87.90 |
| Apr 6, 2015 | 87.87 |
| Apr 2, 2015 | 87.83 |
| Apr 1, 2015 | 87.80 |
| Mar 31, 2015 | 87.76 |
| Mar 30, 2015 | 87.72 |
| Mar 27, 2015 | 87.67 |
| Mar 26, 2015 | 87.63 |
| Mar 25, 2015 | 87.60 |
| Mar 24, 2015 | 87.57 |
| Mar 23, 2015 | 87.53 |
| Mar 20, 2015 | 87.49 |
| Mar 19, 2015 | 87.45 |
| Mar 18, 2015 | 87.41 |
| Mar 17, 2015 | 87.36 |
| Mar 16, 2015 | 87.33 |
| Mar 13, 2015 | 87.28 |
| Mar 12, 2015 | 87.24 |
| Mar 11, 2015 | 87.18 |
| Mar 10, 2015 | 87.13 |
| Mar 9, 2015 | 87.08 |
| Mar 6, 2015 | 87.03 |
| Mar 5, 2015 | 86.98 |
| Mar 4, 2015 | 86.91 |
| Mar 3, 2015 | 86.85 |
| Mar 2, 2015 | 86.79 |
| Feb 27, 2015 | 86.71 |
| Feb 26, 2015 | 86.64 |
| Feb 25, 2015 | 86.57 |
| Feb 24, 2015 | 86.50 |
| Feb 23, 2015 | 86.42 |
| Feb 20, 2015 | 86.34 |
| Feb 19, 2015 | 86.26 |
| Feb 18, 2015 | 86.18 |
| Feb 17, 2015 | 86.10 |
| Feb 13, 2015 | 86.01 |
| Feb 12, 2015 | 85.92 |
| Feb 11, 2015 | 85.85 |
| Feb 10, 2015 | 85.77 |
| Feb 9, 2015 | 85.69 |
| Feb 6, 2015 | 85.62 |
| Feb 5, 2015 | 85.54 |
| Feb 4, 2015 | 85.47 |
| Feb 3, 2015 | 85.40 |
| Feb 2, 2015 | 85.33 |
| Jan 30, 2015 | 85.27 |
| Jan 29, 2015 | 85.21 |
| Jan 28, 2015 | 85.14 |
| Jan 27, 2015 | 85.08 |
| Jan 26, 2015 | 85.01 |
| Jan 23, 2015 | 84.96 |
| Jan 22, 2015 | 84.90 |
| Jan 21, 2015 | 84.84 |
| Jan 20, 2015 | 84.80 |
| Jan 16, 2015 | 84.76 |
| Jan 15, 2015 | 84.71 |
| Jan 14, 2015 | 84.66 |
| Jan 13, 2015 | 84.60 |
| Jan 12, 2015 | 84.53 |
| Jan 9, 2015 | 84.46 |
| Jan 8, 2015 | 84.39 |
| Jan 7, 2015 | 84.31 |
| Jan 6, 2015 | 84.23 |
| Jan 5, 2015 | 84.17 |
| Jan 2, 2015 | 84.12 |
| Dec 31, 2014 | 84.05 |
| Dec 30, 2014 | 83.99 |
| Dec 29, 2014 | 83.92 |
| Dec 26, 2014 | 83.84 |
| Dec 24, 2014 | 83.77 |
| Dec 23, 2014 | 83.70 |
| Dec 22, 2014 | 83.62 |
| Dec 19, 2014 | 83.56 |
| Dec 18, 2014 | 83.49 |
| Dec 17, 2014 | 83.42 |
| Dec 16, 2014 | 83.36 |
| Dec 15, 2014 | 83.31 |
| Dec 12, 2014 | 83.26 |
| Dec 11, 2014 | 83.20 |
| Dec 10, 2014 | 83.14 |
| Dec 9, 2014 | 83.08 |
| Dec 8, 2014 | 83.01 |
| Dec 5, 2014 | 82.95 |
| Dec 4, 2014 | 82.89 |
| Dec 3, 2014 | 82.83 |
| Dec 2, 2014 | 82.77 |
| Dec 1, 2014 | 82.71 |
| Nov 28, 2014 | 82.66 |
| Nov 26, 2014 | 82.61 |
| Nov 25, 2014 | 82.55 |
| Nov 24, 2014 | 82.50 |
| Nov 21, 2014 | 82.44 |
| Nov 20, 2014 | 82.39 |
| Nov 19, 2014 | 82.33 |
| Nov 18, 2014 | 82.27 |
| Nov 17, 2014 | 82.20 |
| Nov 14, 2014 | 82.14 |
| Nov 13, 2014 | 82.09 |
| Nov 12, 2014 | 82.04 |
| Nov 11, 2014 | 81.98 |
| Nov 10, 2014 | 81.92 |
| Nov 7, 2014 | 81.86 |
| Nov 6, 2014 | 81.80 |
| Nov 5, 2014 | 81.75 |
| Nov 4, 2014 | 81.70 |
| Nov 3, 2014 | 81.66 |
| Oct 31, 2014 | 81.62 |
| Oct 30, 2014 | 81.57 |
| Oct 29, 2014 | 81.53 |
| Oct 28, 2014 | 81.48 |
| Oct 27, 2014 | 81.44 |
| Oct 24, 2014 | 81.41 |
| Oct 23, 2014 | 81.37 |
| Oct 22, 2014 | 81.34 |
| Oct 21, 2014 | 81.31 |
| Oct 20, 2014 | 81.27 |
| Oct 17, 2014 | 81.24 |
| Oct 16, 2014 | 81.21 |
| Oct 15, 2014 | 81.19 |
| Oct 14, 2014 | 81.17 |
| Oct 13, 2014 | 81.14 |
| Oct 10, 2014 | 81.11 |
| Oct 9, 2014 | 81.08 |
| Oct 8, 2014 | 81.04 |
| Oct 7, 2014 | 80.99 |
| Oct 6, 2014 | 80.95 |
| Oct 3, 2014 | 80.90 |
| Oct 2, 2014 | 80.84 |
| Oct 1, 2014 | 80.79 |
| Sep 30, 2014 | 80.75 |
| Sep 29, 2014 | 80.70 |
| Sep 26, 2014 | 80.66 |
| Sep 25, 2014 | 80.62 |
| Sep 24, 2014 | 80.59 |
| Sep 23, 2014 | 80.55 |
| Sep 22, 2014 | 80.51 |
| Sep 19, 2014 | 80.46 |
| Sep 18, 2014 | 80.42 |
| Sep 17, 2014 | 80.37 |
| Sep 16, 2014 | 80.32 |
| Sep 15, 2014 | 80.28 |
| Sep 12, 2014 | 80.23 |
| Sep 11, 2014 | 80.19 |
| Sep 10, 2014 | 80.14 |
| Sep 9, 2014 | 80.09 |
| Sep 8, 2014 | 80.04 |
| Sep 5, 2014 | 79.99 |
| Sep 4, 2014 | 79.94 |
| Sep 3, 2014 | 79.89 |
| Sep 2, 2014 | 79.85 |
| Aug 29, 2014 | 79.80 |
| Aug 28, 2014 | 79.75 |
| Aug 27, 2014 | 79.70 |
| Aug 26, 2014 | 79.66 |
| Aug 25, 2014 | 79.61 |
| Aug 22, 2014 | 79.56 |
| Aug 21, 2014 | 79.52 |
| Aug 20, 2014 | 79.48 |
| Aug 19, 2014 | 79.44 |
| Aug 18, 2014 | 79.40 |
| Aug 15, 2014 | 79.36 |
| Aug 14, 2014 | 79.33 |
| Aug 13, 2014 | 79.30 |
| Aug 12, 2014 | 79.27 |
| Aug 11, 2014 | 79.24 |
| Aug 8, 2014 | 79.21 |
| Aug 7, 2014 | 79.18 |
| Aug 6, 2014 | 79.15 |
| Aug 5, 2014 | 79.12 |
| Aug 4, 2014 | 79.08 |
| Aug 1, 2014 | 79.04 |
| Jul 31, 2014 | 78.99 |
| Jul 30, 2014 | 78.94 |
| Jul 29, 2014 | 78.89 |
| Jul 28, 2014 | 78.84 |
| Jul 25, 2014 | 78.78 |
| Jul 24, 2014 | 78.72 |
| Jul 23, 2014 | 78.65 |
| Jul 22, 2014 | 78.58 |
| Jul 21, 2014 | 78.51 |
| Jul 18, 2014 | 78.44 |
| Jul 17, 2014 | 78.37 |
| Jul 16, 2014 | 78.30 |
| Jul 15, 2014 | 78.22 |
| Jul 14, 2014 | 78.15 |
| Jul 11, 2014 | 78.08 |
| Jul 10, 2014 | 78.01 |
| Jul 9, 2014 | 77.95 |
| Jul 8, 2014 | 77.89 |
| Jul 7, 2014 | 77.82 |
| Jul 3, 2014 | 77.76 |
| Jul 2, 2014 | 77.68 |
| Jul 1, 2014 | 77.61 |
| Jun 30, 2014 | 77.53 |
| Jun 27, 2014 | 77.46 |
| Jun 26, 2014 | 77.39 |
| Jun 25, 2014 | 77.31 |
| Jun 24, 2014 | 77.23 |
| Jun 23, 2014 | 77.15 |
| Jun 20, 2014 | 77.06 |
| Jun 19, 2014 | 76.97 |
| Jun 18, 2014 | 76.88 |
| Jun 17, 2014 | 76.79 |
| Jun 16, 2014 | 76.71 |
| Jun 13, 2014 | 76.62 |
| Jun 12, 2014 | 76.53 |
| Jun 11, 2014 | 76.46 |
| Jun 10, 2014 | 76.38 |
| Jun 9, 2014 | 76.29 |
| Jun 6, 2014 | 76.21 |
| Jun 5, 2014 | 76.12 |
| Jun 4, 2014 | 76.03 |
| Jun 3, 2014 | 75.94 |
| Jun 2, 2014 | 75.86 |
| May 30, 2014 | 75.79 |
| May 29, 2014 | 75.72 |
| May 28, 2014 | 75.65 |
| May 27, 2014 | 75.60 |
| May 23, 2014 | 75.55 |
| May 22, 2014 | 75.50 |
| May 21, 2014 | 75.45 |
| May 20, 2014 | 75.41 |
| May 19, 2014 | 75.36 |
| May 16, 2014 | 75.32 |
| May 15, 2014 | 75.27 |
| May 14, 2014 | 75.23 |
| May 13, 2014 | 75.18 |
| May 12, 2014 | 75.13 |
| May 9, 2014 | 75.08 |
| May 8, 2014 | 75.03 |
| May 7, 2014 | 74.99 |
| May 6, 2014 | 74.94 |
| May 5, 2014 | 74.90 |
| May 2, 2014 | 74.86 |
| May 1, 2014 | 74.82 |
| Apr 30, 2014 | 74.77 |
| Apr 29, 2014 | 74.73 |
| Apr 28, 2014 | 74.67 |
| Apr 25, 2014 | 74.63 |
| Apr 24, 2014 | 74.57 |
| Apr 23, 2014 | 74.52 |
| Apr 22, 2014 | 74.45 |
| Apr 21, 2014 | 74.39 |
| Apr 17, 2014 | 74.31 |
| Apr 16, 2014 | 74.24 |
| Apr 15, 2014 | 74.16 |
| Apr 14, 2014 | 74.09 |
| Apr 11, 2014 | 74.01 |
| Apr 10, 2014 | 73.94 |
| Apr 9, 2014 | 73.87 |
| Apr 8, 2014 | 73.78 |
| Apr 7, 2014 | 73.70 |
| Apr 4, 2014 | 73.62 |
| Apr 3, 2014 | 73.54 |
| Apr 2, 2014 | 73.46 |
| Apr 1, 2014 | 73.38 |
| Mar 31, 2014 | 73.31 |
| Mar 28, 2014 | 73.24 |
| Mar 27, 2014 | 73.17 |
| Mar 26, 2014 | 73.11 |
| Mar 25, 2014 | 73.05 |
| Mar 24, 2014 | 72.98 |
| Mar 21, 2014 | 72.92 |
| Mar 20, 2014 | 72.84 |
| Mar 19, 2014 | 72.77 |
| Mar 18, 2014 | 72.70 |
| Mar 17, 2014 | 72.62 |
| Mar 14, 2014 | 72.56 |
| Mar 13, 2014 | 72.49 |
| Mar 12, 2014 | 72.42 |
| Mar 11, 2014 | 72.35 |
| Mar 10, 2014 | 72.28 |
| Mar 7, 2014 | 72.21 |
| Mar 6, 2014 | 72.15 |
| Mar 5, 2014 | 72.08 |
| Mar 4, 2014 | 72.02 |
| Mar 3, 2014 | 71.96 |
| Feb 28, 2014 | 71.91 |
| Feb 27, 2014 | 71.85 |
| Feb 26, 2014 | 71.79 |
| Feb 25, 2014 | 71.72 |
| Feb 24, 2014 | 71.65 |
| Feb 21, 2014 | 71.57 |
| Feb 20, 2014 | 71.49 |
| Feb 19, 2014 | 71.41 |
| Feb 18, 2014 | 71.33 |
| Feb 14, 2014 | 71.25 |
| Feb 13, 2014 | 71.16 |
| Feb 12, 2014 | 71.07 |
| Feb 11, 2014 | 71.00 |
| Feb 10, 2014 | 70.92 |
| Feb 7, 2014 | 70.84 |
| Feb 6, 2014 | 70.77 |
| Feb 5, 2014 | 70.70 |
| Feb 4, 2014 | 70.64 |
| Feb 3, 2014 | 70.58 |
| Jan 31, 2014 | 70.51 |
| Jan 30, 2014 | 70.45 |
| Jan 29, 2014 | 70.38 |
| Jan 28, 2014 | 70.33 |
| Jan 27, 2014 | 70.27 |
| Jan 24, 2014 | 70.22 |
| Jan 23, 2014 | 70.18 |
| Jan 22, 2014 | 70.12 |
| Jan 21, 2014 | 70.05 |
| Jan 17, 2014 | 69.99 |
| Jan 16, 2014 | 69.92 |
| Jan 15, 2014 | 69.86 |
| Jan 14, 2014 | 69.79 |
| Jan 13, 2014 | 69.73 |
| Jan 10, 2014 | 69.67 |
| Jan 9, 2014 | 69.60 |
| Jan 8, 2014 | 69.54 |
| Jan 7, 2014 | 69.48 |
| Jan 6, 2014 | 69.42 |
| Jan 3, 2014 | 69.37 |
| Jan 2, 2014 | 69.32 |
| Dec 31, 2013 | 69.27 |
| Dec 30, 2013 | 69.22 |
| Dec 27, 2013 | 69.17 |
| Dec 26, 2013 | 69.13 |
| Dec 24, 2013 | 69.09 |
| Dec 23, 2013 | 69.05 |
| Dec 20, 2013 | 69.00 |
| Dec 19, 2013 | 68.96 |
| Dec 18, 2013 | 68.92 |
| Dec 17, 2013 | 68.88 |
| Dec 16, 2013 | 68.85 |
| Dec 13, 2013 | 68.82 |
| Dec 12, 2013 | 68.78 |
| Dec 11, 2013 | 68.74 |
| Dec 10, 2013 | 68.70 |
| Dec 9, 2013 | 68.64 |
| Dec 6, 2013 | 68.58 |
| Dec 5, 2013 | 68.52 |
| Dec 4, 2013 | 68.46 |
| Dec 3, 2013 | 68.41 |
| Dec 2, 2013 | 68.36 |
| Nov 29, 2013 | 68.31 |
| Nov 27, 2013 | 68.26 |
| Nov 26, 2013 | 68.20 |
| Nov 25, 2013 | 68.15 |
| Nov 22, 2013 | 68.10 |
| Nov 21, 2013 | 68.04 |
| Nov 20, 2013 | 67.99 |
| Nov 19, 2013 | 67.93 |
| Nov 18, 2013 | 67.88 |
| Nov 15, 2013 | 67.82 |
| Nov 14, 2013 | 67.77 |
| Nov 13, 2013 | 67.71 |
| Nov 12, 2013 | 67.65 |
| Nov 11, 2013 | 67.61 |
| Nov 8, 2013 | 67.56 |
| Nov 7, 2013 | 67.51 |
| Nov 6, 2013 | 67.46 |
| Nov 5, 2013 | 67.40 |
| Nov 4, 2013 | 67.34 |
| Nov 1, 2013 | 67.28 |
| Oct 31, 2013 | 67.21 |
| Oct 30, 2013 | 67.14 |
| Oct 29, 2013 | 67.07 |
| Oct 28, 2013 | 66.99 |
| Oct 25, 2013 | 66.91 |
| Oct 24, 2013 | 66.83 |
| Oct 23, 2013 | 66.75 |
| Oct 22, 2013 | 66.67 |
| Oct 21, 2013 | 66.59 |
| Oct 18, 2013 | 66.50 |
| Oct 17, 2013 | 66.42 |
| Oct 16, 2013 | 66.33 |
| Oct 15, 2013 | 66.25 |
| Oct 14, 2013 | 66.17 |
| Oct 11, 2013 | 66.09 |
| Oct 10, 2013 | 66.02 |
| Oct 9, 2013 | 65.95 |
| Oct 8, 2013 | 65.89 |
| Oct 7, 2013 | 65.83 |
| Oct 4, 2013 | 65.78 |
| Oct 3, 2013 | 65.72 |
| Oct 2, 2013 | 65.66 |
| Oct 1, 2013 | 65.60 |
| Sep 30, 2013 | 65.54 |
| Sep 27, 2013 | 65.49 |
| Sep 26, 2013 | 65.43 |
| Sep 25, 2013 | 65.36 |
| Sep 24, 2013 | 65.29 |
| Sep 23, 2013 | 65.21 |
| Sep 20, 2013 | 65.12 |
| Sep 19, 2013 | 65.04 |
| Sep 18, 2013 | 64.95 |
| Sep 17, 2013 | 64.86 |
| Sep 16, 2013 | 64.78 |
| Sep 13, 2013 | 64.70 |
| Sep 12, 2013 | 64.62 |
| Sep 11, 2013 | 64.54 |
| Sep 10, 2013 | 64.47 |
| Sep 9, 2013 | 64.39 |
| Sep 6, 2013 | 64.31 |
| Sep 5, 2013 | 64.23 |
| Sep 4, 2013 | 64.15 |
| Sep 3, 2013 | 64.07 |
| Aug 30, 2013 | 64.00 |
| Aug 29, 2013 | 63.93 |
| Aug 28, 2013 | 63.86 |
| Aug 27, 2013 | 63.79 |
| Aug 26, 2013 | 63.71 |
| Aug 23, 2013 | 63.64 |
| Aug 22, 2013 | 63.56 |
| Aug 21, 2013 | 63.48 |
| Aug 20, 2013 | 63.40 |
| Aug 19, 2013 | 63.33 |
| Aug 16, 2013 | 63.25 |
| Aug 15, 2013 | 63.17 |
| Aug 14, 2013 | 63.09 |
| Aug 13, 2013 | 63.00 |
| Aug 12, 2013 | 62.91 |
| Aug 9, 2013 | 62.82 |
| Aug 8, 2013 | 62.73 |
| Aug 7, 2013 | 62.64 |
| Aug 6, 2013 | 62.55 |
| Aug 5, 2013 | 62.46 |
| Aug 2, 2013 | 62.37 |
| Aug 1, 2013 | 62.27 |
| Jul 31, 2013 | 62.18 |
| Jul 30, 2013 | 62.09 |
| Jul 29, 2013 | 62.00 |
| Jul 26, 2013 | 61.92 |
| Jul 25, 2013 | 61.84 |
| Jul 24, 2013 | 61.76 |
| Jul 23, 2013 | 61.68 |
| Jul 22, 2013 | 61.60 |
| Jul 19, 2013 | 61.51 |
| Jul 18, 2013 | 61.44 |
| Jul 17, 2013 | 61.37 |
| Jul 16, 2013 | 61.30 |
| Jul 15, 2013 | 61.24 |
| Jul 12, 2013 | 61.18 |
| Jul 11, 2013 | 61.12 |
| Jul 10, 2013 | 61.06 |
| Jul 9, 2013 | 61.01 |
| Jul 8, 2013 | 60.96 |
| Jul 5, 2013 | 60.91 |
| Jul 3, 2013 | 60.86 |
| Jul 2, 2013 | 60.82 |
| Jul 1, 2013 | 60.77 |
| Jun 28, 2013 | 60.72 |
| Jun 27, 2013 | 60.66 |
| Jun 26, 2013 | 60.61 |
| Jun 25, 2013 | 60.56 |
| Jun 24, 2013 | 60.50 |
| Jun 21, 2013 | 60.44 |
| Jun 20, 2013 | 60.38 |
| Jun 19, 2013 | 60.32 |
| Jun 18, 2013 | 60.26 |
| Jun 17, 2013 | 60.19 |
| Jun 14, 2013 | 60.12 |
| Jun 13, 2013 | 60.05 |
| Jun 12, 2013 | 59.98 |
| Jun 11, 2013 | 59.92 |
| Jun 10, 2013 | 59.85 |
| Jun 7, 2013 | 59.79 |
| Jun 6, 2013 | 59.73 |
| Jun 5, 2013 | 59.67 |
| Jun 4, 2013 | 59.61 |
| Jun 3, 2013 | 59.54 |
| May 31, 2013 | 59.47 |
| May 30, 2013 | 59.41 |
| May 29, 2013 | 59.33 |
| May 28, 2013 | 59.26 |
| May 24, 2013 | 59.19 |
| May 23, 2013 | 59.12 |
| May 22, 2013 | 59.05 |
| May 21, 2013 | 58.96 |
| May 20, 2013 | 58.88 |
| May 17, 2013 | 58.80 |
| May 16, 2013 | 58.72 |
| May 15, 2013 | 58.63 |
| May 14, 2013 | 58.54 |
| May 13, 2013 | 58.45 |
| May 10, 2013 | 58.36 |
| May 9, 2013 | 58.28 |
| May 8, 2013 | 58.20 |
| May 7, 2013 | 58.13 |
| May 6, 2013 | 58.06 |
| May 3, 2013 | 58.00 |
| May 2, 2013 | 57.93 |
| May 1, 2013 | 57.87 |
| Apr 30, 2013 | 57.80 |
| Apr 29, 2013 | 57.74 |
| Apr 26, 2013 | 57.68 |
| Apr 25, 2013 | 57.62 |
| Apr 24, 2013 | 57.56 |
| Apr 23, 2013 | 57.51 |
| Apr 22, 2013 | 57.46 |
| Apr 19, 2013 | 57.41 |
| Apr 18, 2013 | 57.36 |
| Apr 17, 2013 | 57.31 |
| Apr 16, 2013 | 57.26 |
| Apr 15, 2013 | 57.21 |
| Apr 12, 2013 | 57.15 |
| Apr 11, 2013 | 57.09 |
| Apr 10, 2013 | 57.02 |
| Apr 9, 2013 | 56.96 |
| Apr 8, 2013 | 56.91 |
| Apr 5, 2013 | 56.85 |
| Apr 4, 2013 | 56.80 |
| Apr 3, 2013 | 56.73 |
| Apr 2, 2013 | 56.67 |
| Apr 1, 2013 | 56.60 |
| Mar 28, 2013 | 56.53 |
| Mar 27, 2013 | 56.46 |
| Mar 26, 2013 | 56.39 |
| Mar 25, 2013 | 56.32 |
| Mar 22, 2013 | 56.25 |
| Mar 21, 2013 | 56.18 |
| Mar 20, 2013 | 56.11 |
| Mar 19, 2013 | 56.04 |
| Mar 18, 2013 | 55.97 |
| Mar 15, 2013 | 55.91 |
| Mar 14, 2013 | 55.84 |
| Mar 13, 2013 | 55.76 |
| Mar 12, 2013 | 55.69 |
| Mar 11, 2013 | 55.61 |
| Mar 8, 2013 | 55.54 |
| Mar 7, 2013 | 55.46 |
| Mar 6, 2013 | 55.39 |
| Mar 5, 2013 | 55.32 |
| Mar 4, 2013 | 55.25 |
| Mar 1, 2013 | 55.18 |
| Feb 28, 2013 | 55.13 |
| Feb 27, 2013 | 55.07 |
| Feb 26, 2013 | 55.02 |
| Feb 25, 2013 | 54.98 |
| Feb 22, 2013 | 54.94 |
| Feb 21, 2013 | 54.89 |
| Feb 20, 2013 | 54.86 |
| Feb 19, 2013 | 54.81 |
| Feb 15, 2013 | 54.77 |
| Feb 14, 2013 | 54.72 |
| Feb 13, 2013 | 54.68 |
| Feb 12, 2013 | 54.63 |
| Feb 11, 2013 | 54.58 |
| Feb 8, 2013 | 54.52 |
| Feb 7, 2013 | 54.47 |
| Feb 6, 2013 | 54.42 |
| Feb 5, 2013 | 54.38 |
| Feb 4, 2013 | 54.34 |
| Feb 1, 2013 | 54.30 |
| Jan 31, 2013 | 54.26 |
| Jan 30, 2013 | 54.22 |
| Jan 29, 2013 | 54.17 |
| Jan 28, 2013 | 54.12 |
| Jan 25, 2013 | 54.07 |
| Jan 24, 2013 | 54.02 |
| Jan 23, 2013 | 53.98 |
| Jan 22, 2013 | 53.95 |
| Jan 18, 2013 | 53.92 |
| Jan 17, 2013 | 53.89 |
| Jan 16, 2013 | 53.86 |
| Jan 15, 2013 | 53.84 |
| Jan 14, 2013 | 53.82 |
| Jan 11, 2013 | 53.80 |
| Jan 10, 2013 | 53.78 |
| Jan 9, 2013 | 53.76 |
| Jan 8, 2013 | 53.74 |
| Jan 7, 2013 | 53.73 |
| Jan 4, 2013 | 53.72 |
| Jan 3, 2013 | 53.71 |
| Jan 2, 2013 | 53.70 |
| Dec 31, 2012 | 53.70 |
| Dec 28, 2012 | 53.69 |
| Dec 27, 2012 | 53.69 |
| Dec 26, 2012 | 53.67 |
| Dec 24, 2012 | 53.66 |
| Dec 21, 2012 | 53.65 |
| Dec 20, 2012 | 53.63 |
| Dec 19, 2012 | 53.60 |
| Dec 18, 2012 | 53.59 |
| Dec 17, 2012 | 53.57 |
| Dec 14, 2012 | 53.56 |
| Dec 13, 2012 | 53.55 |
| Dec 12, 2012 | 53.54 |
| Dec 11, 2012 | 53.53 |
| Dec 10, 2012 | 53.53 |
| Dec 7, 2012 | 53.52 |
| Dec 6, 2012 | 53.52 |
| Dec 5, 2012 | 53.51 |
| Dec 4, 2012 | 53.51 |
| Dec 3, 2012 | 53.51 |
| Nov 30, 2012 | 53.50 |
| Nov 29, 2012 | 53.50 |
| Nov 28, 2012 | 53.50 |
| Nov 27, 2012 | 53.49 |
| Nov 26, 2012 | 53.49 |
| Nov 23, 2012 | 53.49 |
| Nov 21, 2012 | 53.50 |
| Nov 20, 2012 | 53.51 |
| Nov 19, 2012 | 53.52 |
| Nov 16, 2012 | 53.53 |
| Nov 15, 2012 | 53.54 |
| Nov 14, 2012 | 53.56 |
| Nov 13, 2012 | 53.57 |
| Nov 12, 2012 | 53.58 |
| Nov 9, 2012 | 53.59 |
| Nov 8, 2012 | 53.61 |
| Nov 7, 2012 | 53.61 |
| Nov 6, 2012 | 53.61 |
| Nov 5, 2012 | 53.61 |
| Nov 2, 2012 | 53.61 |
| Nov 1, 2012 | 53.61 |
| Oct 31, 2012 | 53.60 |
| Oct 26, 2012 | 53.60 |
| Oct 25, 2012 | 53.60 |
| Oct 24, 2012 | 53.60 |
| Oct 23, 2012 | 53.60 |
| Oct 22, 2012 | 53.60 |
| Oct 19, 2012 | 53.59 |
| Oct 18, 2012 | 53.58 |
| Oct 17, 2012 | 53.57 |
| Oct 16, 2012 | 53.56 |
| Oct 15, 2012 | 53.54 |
| Oct 12, 2012 | 53.53 |
| Oct 11, 2012 | 53.52 |
| Oct 10, 2012 | 53.50 |
| Oct 9, 2012 | 53.49 |
| Oct 8, 2012 | 53.48 |
| Oct 5, 2012 | 53.45 |
| Oct 4, 2012 | 53.41 |
| Oct 3, 2012 | 53.37 |
| Oct 2, 2012 | 53.32 |
| Oct 1, 2012 | 53.28 |
| Sep 28, 2012 | 53.24 |
| Sep 27, 2012 | 53.20 |
| Sep 26, 2012 | 53.16 |
| Sep 25, 2012 | 53.12 |
| Sep 24, 2012 | 53.07 |
| Sep 21, 2012 | 53.03 |
| Sep 20, 2012 | 52.99 |
| Sep 19, 2012 | 52.96 |
| Sep 18, 2012 | 52.92 |
| Sep 17, 2012 | 52.89 |
| Sep 14, 2012 | 52.85 |
| Sep 13, 2012 | 52.80 |
| Sep 12, 2012 | 52.76 |
| Sep 11, 2012 | 52.72 |
| Sep 10, 2012 | 52.67 |
| Sep 7, 2012 | 52.64 |
| Sep 6, 2012 | 52.60 |
| Sep 5, 2012 | 52.57 |
| Sep 4, 2012 | 52.54 |
| Aug 31, 2012 | 52.52 |
| Aug 30, 2012 | 52.50 |
| Aug 29, 2012 | 52.48 |
| Aug 28, 2012 | 52.46 |
| Aug 27, 2012 | 52.43 |
| Aug 24, 2012 | 52.40 |
| Aug 23, 2012 | 52.38 |
| Aug 22, 2012 | 52.36 |
| Aug 21, 2012 | 52.33 |
| Aug 20, 2012 | 52.30 |
| Aug 17, 2012 | 52.27 |
| Aug 16, 2012 | 52.23 |
| Aug 15, 2012 | 52.20 |
| Aug 14, 2012 | 52.18 |
| Aug 13, 2012 | 52.16 |
| Aug 10, 2012 | 52.13 |
| Aug 9, 2012 | 52.11 |
| Aug 8, 2012 | 52.09 |
| Aug 7, 2012 | 52.07 |
| Aug 6, 2012 | 52.05 |
| Aug 3, 2012 | 52.03 |
| Aug 2, 2012 | 52.02 |
| Aug 1, 2012 | 52.00 |
| Jul 31, 2012 | 51.99 |
| Jul 30, 2012 | 51.98 |
| Jul 27, 2012 | 51.97 |
| Jul 26, 2012 | 51.96 |
| Jul 25, 2012 | 51.95 |
| Jul 24, 2012 | 51.93 |
| Jul 23, 2012 | 51.91 |
| Jul 20, 2012 | 51.90 |
| Jul 19, 2012 | 51.88 |
| Jul 18, 2012 | 51.84 |
| Jul 17, 2012 | 51.81 |
| Jul 16, 2012 | 51.78 |
| Jul 13, 2012 | 51.76 |
| Jul 12, 2012 | 51.74 |
| Jul 11, 2012 | 51.71 |
| Jul 10, 2012 | 51.68 |
| Jul 9, 2012 | 51.64 |
| Jul 6, 2012 | 51.61 |
| Jul 5, 2012 | 51.59 |
| Jul 3, 2012 | 51.56 |
| Jul 2, 2012 | 51.53 |
| Jun 29, 2012 | 51.51 |
| Jun 28, 2012 | 51.47 |
| Jun 27, 2012 | 51.44 |
| Jun 26, 2012 | 51.41 |
| Jun 25, 2012 | 51.37 |
| Jun 22, 2012 | 51.35 |
| Jun 21, 2012 | 51.32 |
| Jun 20, 2012 | 51.29 |
| Jun 19, 2012 | 51.25 |
| Jun 18, 2012 | 51.22 |
| Jun 15, 2012 | 51.19 |
| Jun 14, 2012 | 51.16 |
| Jun 13, 2012 | 51.14 |
| Jun 12, 2012 | 51.11 |
| Jun 11, 2012 | 51.08 |
| Jun 8, 2012 | 51.06 |
| Jun 7, 2012 | 51.03 |
| Jun 6, 2012 | 51.00 |
| Jun 5, 2012 | 50.96 |
| Jun 4, 2012 | 50.93 |
| Jun 1, 2012 | 50.92 |
| May 31, 2012 | 50.91 |
| May 30, 2012 | 50.90 |
| May 29, 2012 | 50.88 |
| May 25, 2012 | 50.86 |
| May 24, 2012 | 50.83 |
| May 23, 2012 | 50.82 |
| May 22, 2012 | 50.80 |
| May 21, 2012 | 50.79 |
| May 18, 2012 | 50.78 |
| May 17, 2012 | 50.79 |
| May 16, 2012 | 50.79 |
| May 15, 2012 | 50.80 |
| May 14, 2012 | 50.81 |
| May 11, 2012 | 50.82 |
| May 10, 2012 | 50.82 |
| May 9, 2012 | 50.83 |
| May 8, 2012 | 50.85 |
| May 7, 2012 | 50.86 |
| May 4, 2012 | 50.88 |
| May 3, 2012 | 50.89 |
| May 2, 2012 | 50.92 |
| May 1, 2012 | 50.93 |
| Apr 30, 2012 | 50.95 |
| Apr 27, 2012 | 50.97 |
| Apr 26, 2012 | 51.00 |
| Apr 25, 2012 | 51.02 |
| Apr 24, 2012 | 51.05 |
| Apr 23, 2012 | 51.08 |
| Apr 20, 2012 | 51.12 |
| Apr 19, 2012 | 51.15 |
| Apr 18, 2012 | 51.18 |
| Apr 17, 2012 | 51.20 |
| Apr 16, 2012 | 51.22 |
| Apr 13, 2012 | 51.24 |
| Apr 12, 2012 | 51.26 |
| Apr 11, 2012 | 51.28 |
| Apr 10, 2012 | 51.30 |
| Apr 9, 2012 | 51.32 |
| Apr 5, 2012 | 51.34 |
| Apr 4, 2012 | 51.36 |
| Apr 3, 2012 | 51.38 |
| Apr 2, 2012 | 51.39 |
| Mar 30, 2012 | 51.40 |
| Mar 29, 2012 | 51.41 |
| Mar 28, 2012 | 51.43 |
| Mar 27, 2012 | 51.45 |
| Mar 26, 2012 | 51.46 |
| Mar 23, 2012 | 51.48 |
| Mar 22, 2012 | 51.50 |
| Mar 21, 2012 | 51.52 |
| Mar 20, 2012 | 51.54 |
| Mar 19, 2012 | 51.57 |
| Mar 16, 2012 | 51.60 |
| Mar 15, 2012 | 51.63 |
| Mar 14, 2012 | 51.67 |
| Mar 13, 2012 | 51.71 |
| Mar 12, 2012 | 51.75 |
| Mar 9, 2012 | 51.80 |
| Mar 8, 2012 | 51.85 |
| Mar 7, 2012 | 51.90 |
| Mar 6, 2012 | 51.96 |
| Mar 5, 2012 | 52.02 |
| Mar 2, 2012 | 52.08 |
| Mar 1, 2012 | 52.13 |
| Feb 29, 2012 | 52.18 |
| Feb 28, 2012 | 52.23 |
| Feb 27, 2012 | 52.27 |
| Feb 24, 2012 | 52.31 |
| Feb 23, 2012 | 52.34 |
| Feb 22, 2012 | 52.37 |
| Feb 21, 2012 | 52.40 |
| Feb 17, 2012 | 52.43 |
| Feb 16, 2012 | 52.46 |
| Feb 15, 2012 | 52.49 |
| Feb 14, 2012 | 52.52 |
| Feb 13, 2012 | 52.55 |
| Feb 10, 2012 | 52.57 |
| Feb 9, 2012 | 52.60 |
| Feb 8, 2012 | 52.62 |
| Feb 7, 2012 | 52.64 |
| Feb 6, 2012 | 52.65 |
| Feb 3, 2012 | 52.67 |
| Feb 2, 2012 | 52.69 |
| Feb 1, 2012 | 52.72 |
| Jan 31, 2012 | 52.75 |
| Jan 30, 2012 | 52.77 |
| Jan 27, 2012 | 52.79 |
| Jan 26, 2012 | 52.82 |
| Jan 25, 2012 | 52.84 |
| Jan 24, 2012 | 52.87 |
| Jan 23, 2012 | 52.90 |
| Jan 20, 2012 | 52.94 |
| Jan 19, 2012 | 52.97 |
| Jan 18, 2012 | 53.02 |
| Jan 17, 2012 | 53.06 |
| Jan 13, 2012 | 53.10 |
| Jan 12, 2012 | 53.15 |
| Jan 11, 2012 | 53.19 |
| Jan 10, 2012 | 53.23 |
| Jan 9, 2012 | 53.28 |
| Jan 6, 2012 | 53.32 |
| Jan 5, 2012 | 53.37 |
| Jan 4, 2012 | 53.42 |
| Jan 3, 2012 | 53.48 |
| Dec 30, 2011 | 53.53 |
| Dec 29, 2011 | 53.59 |
| Dec 28, 2011 | 53.64 |
| Dec 27, 2011 | 53.70 |
| Dec 23, 2011 | 53.76 |
| Dec 22, 2011 | 53.83 |
| Dec 21, 2011 | 53.89 |
| Dec 20, 2011 | 53.97 |
| Dec 19, 2011 | 54.06 |
| Dec 16, 2011 | 54.15 |
| Dec 15, 2011 | 54.23 |
| Dec 14, 2011 | 54.32 |
| Dec 13, 2011 | 54.40 |
| Dec 12, 2011 | 54.48 |
| Dec 9, 2011 | 54.56 |
| Dec 8, 2011 | 54.64 |
| Dec 7, 2011 | 54.71 |
| Dec 6, 2011 | 54.78 |
| Dec 5, 2011 | 54.85 |
| Dec 2, 2011 | 54.92 |
| Dec 1, 2011 | 54.98 |
| Nov 30, 2011 | 55.04 |
| Nov 29, 2011 | 55.10 |
| Nov 28, 2011 | 55.17 |
| Nov 25, 2011 | 55.23 |
| Nov 23, 2011 | 55.30 |
| Nov 22, 2011 | 55.38 |
| Nov 21, 2011 | 55.44 |
| Nov 18, 2011 | 55.51 |
| Nov 17, 2011 | 55.56 |
| Nov 16, 2011 | 55.61 |
| Nov 15, 2011 | 55.66 |
| Nov 14, 2011 | 55.71 |
| Nov 11, 2011 | 55.75 |
| Nov 10, 2011 | 55.79 |
| Nov 9, 2011 | 55.84 |
| Nov 8, 2011 | 55.89 |
| Nov 7, 2011 | 55.93 |
| Nov 4, 2011 | 55.97 |
| Nov 3, 2011 | 56.02 |
| Nov 2, 2011 | 56.06 |
| Nov 1, 2011 | 56.11 |
| Oct 31, 2011 | 56.17 |
| Oct 28, 2011 | 56.22 |
| Oct 27, 2011 | 56.25 |
| Oct 26, 2011 | 56.30 |
| Oct 25, 2011 | 56.35 |
| Oct 24, 2011 | 56.38 |
| Oct 21, 2011 | 56.40 |
| Oct 20, 2011 | 56.43 |
| Oct 19, 2011 | 56.46 |
| Oct 18, 2011 | 56.48 |
| Oct 17, 2011 | 56.51 |
| Oct 14, 2011 | 56.54 |
| Oct 13, 2011 | 56.56 |
| Oct 12, 2011 | 56.58 |
| Oct 11, 2011 | 56.60 |
| Oct 10, 2011 | 56.62 |
| Oct 7, 2011 | 56.64 |
| Oct 6, 2011 | 56.67 |
| Oct 5, 2011 | 56.70 |
| Oct 4, 2011 | 56.74 |
| Oct 3, 2011 | 56.78 |
| Sep 30, 2011 | 56.82 |
| Sep 29, 2011 | 56.85 |
| Sep 28, 2011 | 56.88 |
| Sep 27, 2011 | 56.91 |
| Sep 26, 2011 | 56.92 |
| Sep 23, 2011 | 56.95 |
| Sep 22, 2011 | 56.98 |
| Sep 21, 2011 | 57.01 |
| Sep 20, 2011 | 57.03 |
| Sep 19, 2011 | 57.05 |
| Sep 16, 2011 | 57.06 |
| Sep 15, 2011 | 57.07 |
| Sep 14, 2011 | 57.07 |
| Sep 13, 2011 | 57.08 |
| Sep 12, 2011 | 57.10 |
| Sep 9, 2011 | 57.12 |
| Sep 8, 2011 | 57.14 |
| Sep 7, 2011 | 57.16 |
| Sep 6, 2011 | 57.17 |
| Sep 2, 2011 | 57.18 |
| Sep 1, 2011 | 57.20 |
| Aug 31, 2011 | 57.21 |
| Aug 30, 2011 | 57.23 |
| Aug 29, 2011 | 57.25 |
| Aug 26, 2011 | 57.27 |
| Aug 25, 2011 | 57.30 |
| Aug 24, 2011 | 57.33 |
| Aug 23, 2011 | 57.35 |
| Aug 22, 2011 | 57.38 |
| Aug 19, 2011 | 57.42 |
| Aug 18, 2011 | 57.46 |
| Aug 17, 2011 | 57.49 |
| Aug 16, 2011 | 57.50 |
| Aug 15, 2011 | 57.50 |
| Aug 12, 2011 | 57.51 |
| Aug 11, 2011 | 57.52 |
| Aug 10, 2011 | 57.54 |
| Aug 9, 2011 | 57.56 |
| Aug 8, 2011 | 57.57 |
| Aug 5, 2011 | 57.59 |
| Aug 4, 2011 | 57.59 |
| Aug 3, 2011 | 57.59 |
| Aug 2, 2011 | 57.59 |
| Aug 1, 2011 | 57.57 |
| Jul 29, 2011 | 57.55 |
| Jul 28, 2011 | 57.53 |
| Jul 27, 2011 | 57.50 |
| Jul 26, 2011 | 57.48 |
| Jul 25, 2011 | 57.45 |
| Jul 22, 2011 | 57.42 |
| Jul 21, 2011 | 57.39 |
| Jul 20, 2011 | 57.35 |
| Jul 19, 2011 | 57.31 |
| Jul 18, 2011 | 57.27 |
| Jul 15, 2011 | 57.23 |
| Jul 14, 2011 | 57.19 |
| Jul 13, 2011 | 57.14 |
| Jul 12, 2011 | 57.09 |
| Jul 11, 2011 | 57.05 |
| Jul 8, 2011 | 56.99 |
| Jul 7, 2011 | 56.93 |
| Jul 6, 2011 | 56.87 |
| Jul 5, 2011 | 56.82 |
| Jul 1, 2011 | 56.76 |
| Jun 30, 2011 | 56.70 |
| Jun 29, 2011 | 56.65 |
| Jun 28, 2011 | 56.60 |
| Jun 27, 2011 | 56.54 |
| Jun 24, 2011 | 56.49 |
| Jun 23, 2011 | 56.43 |
| Jun 22, 2011 | 56.37 |
| Jun 21, 2011 | 56.31 |
| Jun 20, 2011 | 56.24 |
| Jun 17, 2011 | 56.18 |
| Jun 16, 2011 | 56.12 |
| Jun 15, 2011 | 56.04 |
| Jun 14, 2011 | 55.97 |
| Jun 13, 2011 | 55.90 |
| Jun 10, 2011 | 55.82 |
| Jun 9, 2011 | 55.74 |
| Jun 8, 2011 | 55.67 |
| Jun 7, 2011 | 55.60 |
| Jun 6, 2011 | 55.54 |
| Jun 3, 2011 | 55.47 |
| Jun 2, 2011 | 55.40 |
| Jun 1, 2011 | 55.33 |
| May 31, 2011 | 55.26 |
| May 27, 2011 | 55.18 |
| May 26, 2011 | 55.10 |
| May 25, 2011 | 55.02 |
| May 24, 2011 | 54.95 |
| May 23, 2011 | 54.88 |
| May 20, 2011 | 54.80 |
| May 19, 2011 | 54.73 |
| May 18, 2011 | 54.65 |
| May 17, 2011 | 54.56 |
| May 16, 2011 | 54.48 |
| May 13, 2011 | 54.40 |
| May 12, 2011 | 54.31 |
| May 11, 2011 | 54.23 |
| May 10, 2011 | 54.16 |
| May 9, 2011 | 54.09 |
| May 6, 2011 | 54.03 |
| May 5, 2011 | 53.96 |
| May 4, 2011 | 53.90 |
| May 3, 2011 | 53.86 |
| May 2, 2011 | 53.82 |
| Apr 29, 2011 | 53.78 |
| Apr 28, 2011 | 53.75 |
| Apr 27, 2011 | 53.72 |
| Apr 26, 2011 | 53.69 |
| Apr 25, 2011 | 53.66 |
| Apr 21, 2011 | 53.63 |
| Apr 20, 2011 | 53.60 |
| Apr 19, 2011 | 53.57 |
| Apr 18, 2011 | 53.52 |
| Apr 15, 2011 | 53.47 |
| Apr 14, 2011 | 53.41 |
| Apr 13, 2011 | 53.36 |
| Apr 12, 2011 | 53.31 |
| Apr 11, 2011 | 53.27 |
| Apr 8, 2011 | 53.22 |
| Apr 7, 2011 | 53.17 |
| Apr 6, 2011 | 53.13 |
| Apr 5, 2011 | 53.08 |
| Apr 4, 2011 | 53.04 |
| Apr 1, 2011 | 52.99 |
| Mar 31, 2011 | 52.95 |
| Mar 30, 2011 | 52.90 |
| Mar 29, 2011 | 52.86 |
| Mar 28, 2011 | 52.81 |
| Mar 25, 2011 | 52.75 |
| Mar 24, 2011 | 52.70 |
| Mar 23, 2011 | 52.64 |
| Mar 22, 2011 | 52.58 |
| Mar 21, 2011 | 52.53 |
| Mar 18, 2011 | 52.48 |
| Mar 17, 2011 | 52.44 |
| Mar 16, 2011 | 52.41 |
| Mar 15, 2011 | 52.37 |
| Mar 14, 2011 | 52.32 |
| Mar 11, 2011 | 52.28 |
| Mar 10, 2011 | 52.23 |
| Mar 9, 2011 | 52.17 |
| Mar 8, 2011 | 52.12 |
| Mar 7, 2011 | 52.06 |
| Mar 4, 2011 | 52.01 |
| Mar 3, 2011 | 51.97 |
| Mar 2, 2011 | 51.93 |
| Mar 1, 2011 | 51.89 |
| Feb 28, 2011 | 51.86 |
| Feb 25, 2011 | 51.83 |
| Feb 24, 2011 | 51.81 |
| Feb 23, 2011 | 51.78 |
| Feb 22, 2011 | 51.76 |
| Feb 18, 2011 | 51.72 |
| Feb 17, 2011 | 51.68 |
| Feb 16, 2011 | 51.67 |
| Feb 15, 2011 | 51.65 |
| Feb 14, 2011 | 51.64 |
| Feb 11, 2011 | 51.62 |
| Feb 10, 2011 | 51.61 |
| Feb 9, 2011 | 51.61 |
| Feb 8, 2011 | 51.59 |
| Feb 7, 2011 | 51.59 |
| Feb 4, 2011 | 51.59 |
| Feb 3, 2011 | 51.58 |
| Feb 2, 2011 | 51.58 |
| Feb 1, 2011 | 51.58 |
| Jan 31, 2011 | 51.58 |
| Jan 28, 2011 | 51.57 |
| Jan 27, 2011 | 51.58 |
| Jan 26, 2011 | 51.58 |
| Jan 25, 2011 | 51.58 |
| Jan 24, 2011 | 51.57 |
| Jan 21, 2011 | 51.57 |
| Jan 20, 2011 | 51.57 |
| Jan 19, 2011 | 51.57 |
| Jan 18, 2011 | 51.57 |
| Jan 14, 2011 | 51.57 |
| Jan 13, 2011 | 51.57 |
| Jan 12, 2011 | 51.56 |
| Jan 11, 2011 | 51.56 |
| Jan 10, 2011 | 51.56 |
| Jan 7, 2011 | 51.57 |
| Jan 6, 2011 | 51.59 |
| Jan 5, 2011 | 51.60 |
| Jan 4, 2011 | 51.61 |
| Jan 3, 2011 | 51.63 |
| Dec 31, 2010 | 51.64 |
| Dec 30, 2010 | 51.65 |
| Dec 29, 2010 | 51.66 |
| Dec 28, 2010 | 51.67 |
| Dec 27, 2010 | 51.68 |
| Dec 23, 2010 | 51.68 |
| Dec 22, 2010 | 51.69 |
| Dec 21, 2010 | 51.70 |
| Dec 20, 2010 | 51.70 |
| Dec 17, 2010 | 51.70 |
| Dec 16, 2010 | 51.71 |
| Dec 15, 2010 | 51.70 |
| Dec 14, 2010 | 51.71 |
| Dec 13, 2010 | 51.71 |
| Dec 10, 2010 | 51.71 |
| Dec 9, 2010 | 51.71 |
| Dec 8, 2010 | 51.71 |
| Dec 7, 2010 | 51.72 |
| Dec 6, 2010 | 51.72 |
| Dec 3, 2010 | 51.73 |
| Dec 2, 2010 | 51.74 |
| Dec 1, 2010 | 51.74 |
| Nov 30, 2010 | 51.76 |
| Nov 29, 2010 | 51.77 |
| Nov 26, 2010 | 51.78 |
| Nov 24, 2010 | 51.78 |
| Nov 23, 2010 | 51.78 |
| Nov 22, 2010 | 51.79 |
| Nov 19, 2010 | 51.79 |
| Nov 18, 2010 | 51.78 |
| Nov 17, 2010 | 51.78 |
| Nov 16, 2010 | 51.79 |
| Nov 15, 2010 | 51.80 |
| Nov 12, 2010 | 51.81 |
| Nov 11, 2010 | 51.81 |
| Nov 10, 2010 | 51.81 |
| Nov 9, 2010 | 51.81 |
| Nov 8, 2010 | 51.82 |
| Nov 5, 2010 | 51.84 |
| Nov 4, 2010 | 51.84 |
| Nov 3, 2010 | 51.86 |
| Nov 2, 2010 | 51.88 |
| Nov 1, 2010 | 51.92 |
| Oct 29, 2010 | 51.95 |
| Oct 28, 2010 | 51.98 |
| Oct 27, 2010 | 52.01 |
| Oct 26, 2010 | 52.03 |
| Oct 25, 2010 | 52.05 |
| Oct 22, 2010 | 52.07 |
| Oct 21, 2010 | 52.10 |
| Oct 20, 2010 | 52.11 |
| Oct 19, 2010 | 52.12 |
| Oct 18, 2010 | 52.13 |
| Oct 15, 2010 | 52.13 |
| Oct 14, 2010 | 52.14 |
| Oct 13, 2010 | 52.15 |
| Oct 12, 2010 | 52.16 |
| Oct 11, 2010 | 52.17 |
| Oct 8, 2010 | 52.17 |
| Oct 7, 2010 | 52.18 |
| Oct 6, 2010 | 52.19 |
| Oct 5, 2010 | 52.19 |
| Oct 4, 2010 | 52.19 |
| Oct 1, 2010 | 52.20 |
| Sep 30, 2010 | 52.21 |
| Sep 29, 2010 | 52.22 |
| Sep 28, 2010 | 52.22 |
| Sep 27, 2010 | 52.23 |
| Sep 24, 2010 | 52.24 |
| Sep 23, 2010 | 52.25 |
| Sep 22, 2010 | 52.27 |
| Sep 21, 2010 | 52.29 |
| Sep 20, 2010 | 52.30 |
| Sep 17, 2010 | 52.32 |
| Sep 16, 2010 | 52.33 |
| Sep 15, 2010 | 52.34 |
| Sep 14, 2010 | 52.34 |
| Sep 13, 2010 | 52.35 |
| Sep 10, 2010 | 52.37 |
| Sep 9, 2010 | 52.38 |
| Sep 8, 2010 | 52.39 |
| Sep 7, 2010 | 52.41 |
| Sep 3, 2010 | 52.43 |
| Sep 2, 2010 | 52.44 |
| Sep 1, 2010 | 52.46 |
| Aug 31, 2010 | 52.48 |
| Aug 30, 2010 | 52.51 |
| Aug 27, 2010 | 52.54 |
| Aug 26, 2010 | 52.57 |
| Aug 25, 2010 | 52.59 |
| Aug 24, 2010 | 52.62 |
| Aug 23, 2010 | 52.64 |
| Aug 20, 2010 | 52.64 |
| Aug 19, 2010 | 52.65 |
| Aug 18, 2010 | 52.65 |
| Aug 17, 2010 | 52.65 |
| Aug 16, 2010 | 52.65 |
| Aug 13, 2010 | 52.65 |
| Aug 12, 2010 | 52.65 |
| Aug 11, 2010 | 52.66 |
| Aug 10, 2010 | 52.67 |
| Aug 9, 2010 | 52.67 |
| Aug 6, 2010 | 52.67 |
| Aug 5, 2010 | 52.66 |
| Aug 4, 2010 | 52.65 |
| Aug 3, 2010 | 52.64 |
| Aug 2, 2010 | 52.63 |
| Jul 30, 2010 | 52.62 |
| Jul 29, 2010 | 52.62 |
| Jul 28, 2010 | 52.61 |
| Jul 27, 2010 | 52.61 |
| Jul 26, 2010 | 52.59 |
| Jul 23, 2010 | 52.58 |
| Jul 22, 2010 | 52.56 |
| Jul 21, 2010 | 52.55 |
| Jul 20, 2010 | 52.54 |
| Jul 19, 2010 | 52.50 |
| Jul 16, 2010 | 52.47 |
| Jul 15, 2010 | 52.44 |
| Jul 14, 2010 | 52.41 |
| Jul 13, 2010 | 52.37 |
| Jul 12, 2010 | 52.33 |
| Jul 9, 2010 | 52.30 |
| Jul 8, 2010 | 52.27 |
| Jul 7, 2010 | 52.24 |
| Jul 6, 2010 | 52.22 |
| Jul 2, 2010 | 52.21 |
| Jul 1, 2010 | 52.19 |
| Jun 30, 2010 | 52.18 |
| Jun 29, 2010 | 52.17 |
| Jun 28, 2010 | 52.15 |
| Jun 25, 2010 | 52.12 |
| Jun 24, 2010 | 52.10 |
| Jun 23, 2010 | 52.06 |
| Jun 22, 2010 | 52.02 |
| Jun 21, 2010 | 51.98 |
| Jun 18, 2010 | 51.93 |
| Jun 17, 2010 | 51.88 |
| Jun 16, 2010 | 51.82 |
| Jun 15, 2010 | 51.77 |
| Jun 14, 2010 | 51.72 |
| Jun 11, 2010 | 51.67 |
| Jun 10, 2010 | 51.62 |
| Jun 9, 2010 | 51.59 |
| Jun 8, 2010 | 51.55 |
| Jun 7, 2010 | 51.50 |
| Jun 4, 2010 | 51.45 |
| Jun 3, 2010 | 51.39 |
| Jun 2, 2010 | 51.31 |
| Jun 1, 2010 | 51.25 |
| May 28, 2010 | 51.18 |
| May 27, 2010 | 51.12 |
| May 26, 2010 | 51.06 |
| May 25, 2010 | 51.01 |
| May 24, 2010 | 50.94 |
| May 21, 2010 | 50.88 |
| May 20, 2010 | 50.82 |
| May 19, 2010 | 50.75 |
| May 18, 2010 | 50.67 |
| May 17, 2010 | 50.58 |
| May 14, 2010 | 50.50 |
| May 13, 2010 | 50.41 |
| May 12, 2010 | 50.32 |
| May 11, 2010 | 50.23 |
| May 10, 2010 | 50.14 |
| May 7, 2010 | 50.05 |
| May 6, 2010 | 49.98 |
| May 5, 2010 | 49.89 |
| May 4, 2010 | 49.80 |
| May 3, 2010 | 49.71 |
| Apr 30, 2010 | 49.62 |
| Apr 29, 2010 | 49.53 |
| Apr 28, 2010 | 49.43 |
| Apr 27, 2010 | 49.33 |
| Apr 26, 2010 | 49.23 |
| Apr 23, 2010 | 49.12 |
| Apr 22, 2010 | 49.02 |
| Apr 21, 2010 | 48.92 |
| Apr 20, 2010 | 48.83 |
| Apr 19, 2010 | 48.73 |
| Apr 16, 2010 | 48.64 |
| Apr 15, 2010 | 48.55 |
| Apr 14, 2010 | 48.46 |
| Apr 13, 2010 | 48.38 |
| Apr 12, 2010 | 48.30 |
| Apr 9, 2010 | 48.21 |
| Apr 8, 2010 | 48.12 |
| Apr 7, 2010 | 48.04 |
| Apr 6, 2010 | 47.95 |
| Apr 5, 2010 | 47.86 |
| Apr 1, 2010 | 47.77 |
| Mar 31, 2010 | 47.68 |
| Mar 30, 2010 | 47.59 |
| Mar 29, 2010 | 47.50 |
| Mar 26, 2010 | 47.42 |
| Mar 25, 2010 | 47.34 |
| Mar 24, 2010 | 47.25 |
| Mar 23, 2010 | 47.16 |
| Mar 22, 2010 | 47.08 |
| Mar 19, 2010 | 47.00 |
| Mar 18, 2010 | 46.92 |
| Mar 17, 2010 | 46.84 |
| Mar 16, 2010 | 46.76 |
| Mar 15, 2010 | 46.67 |
| Mar 12, 2010 | 46.58 |
| Mar 11, 2010 | 46.50 |
| Mar 10, 2010 | 46.41 |
| Mar 9, 2010 | 46.33 |
| Mar 8, 2010 | 46.24 |
| Mar 5, 2010 | 46.17 |
| Mar 4, 2010 | 46.09 |
| Mar 3, 2010 | 46.02 |
| Mar 2, 2010 | 45.94 |
| Mar 1, 2010 | 45.86 |
| Feb 26, 2010 | 45.79 |
| Feb 25, 2010 | 45.73 |
| Feb 24, 2010 | 45.67 |
| Feb 23, 2010 | 45.61 |
| Feb 22, 2010 | 45.55 |
| Feb 19, 2010 | 45.49 |
| Feb 18, 2010 | 45.42 |
| Feb 17, 2010 | 45.35 |
| Feb 16, 2010 | 45.28 |
| Feb 12, 2010 | 45.21 |
| Feb 11, 2010 | 45.14 |
| Feb 10, 2010 | 45.07 |
| Feb 9, 2010 | 45.00 |
| Feb 8, 2010 | 44.94 |
| Feb 5, 2010 | 44.87 |
| Feb 4, 2010 | 44.80 |
| Feb 3, 2010 | 44.73 |
| Feb 2, 2010 | 44.66 |
| Feb 1, 2010 | 44.58 |
| Jan 29, 2010 | 44.50 |
| Jan 28, 2010 | 44.43 |
| Jan 27, 2010 | 44.35 |
| Jan 26, 2010 | 44.26 |
| Jan 25, 2010 | 44.16 |
| Jan 22, 2010 | 44.06 |
| Jan 21, 2010 | 43.95 |
| Jan 20, 2010 | 43.85 |
| Jan 19, 2010 | 43.74 |
| Jan 15, 2010 | 43.62 |
| Jan 14, 2010 | 43.51 |
| Jan 13, 2010 | 43.40 |
| Jan 12, 2010 | 43.29 |
| Jan 11, 2010 | 43.18 |
| Jan 8, 2010 | 43.08 |
| Jan 7, 2010 | 42.97 |
| Jan 6, 2010 | 42.86 |
| Jan 5, 2010 | 42.76 |
| Jan 4, 2010 | 42.65 |
| Dec 31, 2009 | 42.55 |
| Dec 30, 2009 | 42.46 |
| Dec 29, 2009 | 42.37 |
| Dec 28, 2009 | 42.29 |
| Dec 24, 2009 | 42.20 |
| Dec 23, 2009 | 42.11 |
| Dec 22, 2009 | 42.01 |
| Dec 21, 2009 | 41.92 |
| Dec 18, 2009 | 41.82 |
| Dec 17, 2009 | 41.73 |
| Dec 16, 2009 | 41.63 |
| Dec 15, 2009 | 41.54 |
| Dec 14, 2009 | 41.45 |
| Dec 11, 2009 | 41.35 |
| Dec 10, 2009 | 41.27 |
| Dec 9, 2009 | 41.19 |
| Dec 8, 2009 | 41.13 |
| Dec 7, 2009 | 41.07 |
| Dec 4, 2009 | 41.01 |
| Dec 3, 2009 | 40.95 |
| Dec 2, 2009 | 40.89 |
| Dec 1, 2009 | 40.85 |
| Nov 30, 2009 | 40.80 |
| Nov 27, 2009 | 40.77 |
| Nov 25, 2009 | 40.73 |
| Nov 24, 2009 | 40.69 |
| Nov 23, 2009 | 40.65 |
| Nov 20, 2009 | 40.61 |
| Nov 19, 2009 | 40.58 |
| Nov 18, 2009 | 40.55 |
| Nov 17, 2009 | 40.51 |
| Nov 16, 2009 | 40.48 |
| Nov 13, 2009 | 40.44 |
| Nov 12, 2009 | 40.40 |
| Nov 11, 2009 | 40.37 |
| Nov 10, 2009 | 40.34 |
| Nov 9, 2009 | 40.30 |
| Nov 6, 2009 | 40.25 |
| Nov 5, 2009 | 40.21 |
| Nov 4, 2009 | 40.18 |
| Nov 3, 2009 | 40.15 |
| Nov 2, 2009 | 40.11 |
| Oct 30, 2009 | 40.08 |
| Oct 29, 2009 | 40.06 |
| Oct 28, 2009 | 40.03 |
| Oct 27, 2009 | 40.00 |
| Oct 26, 2009 | 39.96 |
| Oct 23, 2009 | 39.93 |
| Oct 22, 2009 | 39.88 |
| Oct 21, 2009 | 39.83 |
| Oct 20, 2009 | 39.78 |
| Oct 19, 2009 | 39.76 |
| Oct 16, 2009 | 39.73 |
| Oct 15, 2009 | 39.71 |
| Oct 14, 2009 | 39.67 |
| Oct 13, 2009 | 39.64 |
| Oct 12, 2009 | 39.61 |
| Oct 9, 2009 | 39.59 |
| Oct 8, 2009 | 39.56 |
| Oct 7, 2009 | 39.53 |
| Oct 6, 2009 | 39.51 |
| Oct 5, 2009 | 39.48 |
| Oct 2, 2009 | 39.46 |
| Oct 1, 2009 | 39.44 |
| Sep 30, 2009 | 39.42 |
| Sep 29, 2009 | 39.39 |
| Sep 28, 2009 | 39.36 |
| Sep 25, 2009 | 39.34 |
| Sep 24, 2009 | 39.31 |
| Sep 23, 2009 | 39.29 |
| Sep 22, 2009 | 39.26 |
| Sep 21, 2009 | 39.21 |
| Sep 18, 2009 | 39.16 |
| Sep 17, 2009 | 39.12 |
| Sep 16, 2009 | 39.06 |
| Sep 15, 2009 | 39.02 |
| Sep 14, 2009 | 38.97 |
| Sep 11, 2009 | 38.93 |
| Sep 10, 2009 | 38.89 |
| Sep 9, 2009 | 38.85 |
| Sep 8, 2009 | 38.80 |
| Sep 4, 2009 | 38.78 |
| Sep 3, 2009 | 38.77 |
| Sep 2, 2009 | 38.77 |
| Sep 1, 2009 | 38.79 |
| Aug 31, 2009 | 38.82 |
| Aug 28, 2009 | 38.85 |
| Aug 27, 2009 | 38.89 |
| Aug 26, 2009 | 38.94 |
| Aug 25, 2009 | 38.98 |
| Aug 24, 2009 | 39.03 |
| Aug 21, 2009 | 39.09 |
| Aug 20, 2009 | 39.16 |
| Aug 19, 2009 | 39.22 |
| Aug 18, 2009 | 39.29 |
| Aug 17, 2009 | 39.35 |
| Aug 14, 2009 | 39.41 |
| Aug 13, 2009 | 39.46 |
| Aug 12, 2009 | 39.50 |
| Aug 11, 2009 | 39.54 |
| Aug 10, 2009 | 39.58 |
| Aug 7, 2009 | 39.62 |
| Aug 6, 2009 | 39.67 |
| Aug 5, 2009 | 39.74 |
| Aug 4, 2009 | 39.80 |
| Aug 3, 2009 | 39.87 |
| Jul 31, 2009 | 39.94 |
| Jul 30, 2009 | 40.04 |
| Jul 29, 2009 | 40.14 |
| Jul 28, 2009 | 40.20 |
| Jul 27, 2009 | 40.27 |
| Jul 24, 2009 | 40.35 |
| Jul 23, 2009 | 40.43 |
| Jul 22, 2009 | 40.52 |
| Jul 21, 2009 | 40.63 |
| Jul 20, 2009 | 40.74 |
| Jul 17, 2009 | 40.86 |
| Jul 16, 2009 | 40.97 |
| Jul 15, 2009 | 41.08 |
| Jul 14, 2009 | 41.21 |
| Jul 13, 2009 | 41.34 |
| Jul 10, 2009 | 41.46 |
| Jul 9, 2009 | 41.60 |
| Jul 8, 2009 | 41.73 |
| Jul 7, 2009 | 41.86 |
| Jul 6, 2009 | 41.98 |
| Jul 2, 2009 | 42.10 |
| Jul 1, 2009 | 42.22 |
| Jun 30, 2009 | 42.34 |
| Jun 29, 2009 | 42.46 |
| Jun 26, 2009 | 42.58 |
| Jun 25, 2009 | 42.70 |
| Jun 24, 2009 | 42.83 |
| Jun 23, 2009 | 42.96 |
| Jun 22, 2009 | 43.09 |
| Jun 19, 2009 | 43.22 |
| Jun 18, 2009 | 43.35 |
| Jun 17, 2009 | 43.49 |
| Jun 16, 2009 | 43.63 |
| Jun 15, 2009 | 43.77 |
| Jun 12, 2009 | 43.91 |
| Jun 11, 2009 | 44.05 |
| Jun 10, 2009 | 44.18 |
| Jun 9, 2009 | 44.32 |
| Jun 8, 2009 | 44.45 |
| Jun 5, 2009 | 44.59 |
| Jun 4, 2009 | 44.72 |
| Jun 3, 2009 | 44.85 |
| Jun 2, 2009 | 44.98 |
| Jun 1, 2009 | 45.11 |
| May 29, 2009 | 45.25 |
| May 28, 2009 | 45.39 |
| May 27, 2009 | 45.54 |
| May 26, 2009 | 45.68 |
| May 22, 2009 | 45.82 |
| May 21, 2009 | 45.95 |
| May 20, 2009 | 46.09 |
| May 19, 2009 | 46.21 |
| May 18, 2009 | 46.33 |
| May 15, 2009 | 46.45 |
| May 14, 2009 | 46.58 |
| May 13, 2009 | 46.71 |
| May 12, 2009 | 46.83 |
| May 11, 2009 | 46.95 |
| May 8, 2009 | 47.07 |
| May 7, 2009 | 47.18 |
| May 6, 2009 | 47.31 |
| May 5, 2009 | 47.43 |
| May 4, 2009 | 47.56 |
| May 1, 2009 | 47.70 |
| Apr 30, 2009 | 47.85 |
| Apr 29, 2009 | 48.00 |
| Apr 28, 2009 | 48.13 |
| Apr 27, 2009 | 48.27 |
| Apr 24, 2009 | 48.41 |
| Apr 23, 2009 | 48.53 |
| Apr 22, 2009 | 48.66 |
| Apr 21, 2009 | 48.79 |
| Apr 20, 2009 | 48.91 |
| Apr 17, 2009 | 49.04 |
| Apr 16, 2009 | 49.16 |
| Apr 15, 2009 | 49.29 |
| Apr 14, 2009 | 49.42 |
| Apr 13, 2009 | 49.55 |
| Apr 9, 2009 | 49.68 |
| Apr 8, 2009 | 49.82 |
| Apr 7, 2009 | 49.96 |
| Apr 6, 2009 | 50.11 |
| Apr 3, 2009 | 50.26 |
| Apr 2, 2009 | 50.41 |
| Apr 1, 2009 | 50.56 |
| Mar 31, 2009 | 50.72 |
| Mar 30, 2009 | 50.87 |
| Mar 27, 2009 | 51.02 |
| Mar 26, 2009 | 51.16 |
| Mar 25, 2009 | 51.31 |
| Mar 24, 2009 | 51.46 |
| Mar 23, 2009 | 51.61 |
| Mar 20, 2009 | 51.78 |
| Mar 19, 2009 | 51.94 |
| Mar 18, 2009 | 52.10 |
| Mar 17, 2009 | 52.25 |
| Mar 16, 2009 | 52.41 |
| Mar 13, 2009 | 52.56 |
| Mar 12, 2009 | 52.71 |
| Mar 11, 2009 | 52.86 |
| Mar 10, 2009 | 53.01 |
| Mar 9, 2009 | 53.16 |
| Mar 6, 2009 | 53.32 |
| Mar 5, 2009 | 53.47 |
| Mar 4, 2009 | 53.62 |
| Mar 3, 2009 | 53.77 |
| Mar 2, 2009 | 53.92 |
| Feb 27, 2009 | 54.07 |
| Feb 26, 2009 | 54.22 |
| Feb 25, 2009 | 54.36 |
| Feb 24, 2009 | 54.49 |
| Feb 23, 2009 | 54.62 |
| Feb 20, 2009 | 54.73 |
| Feb 19, 2009 | 54.85 |
| Feb 18, 2009 | 54.95 |
| Feb 17, 2009 | 55.06 |
| Feb 13, 2009 | 55.18 |
| Feb 12, 2009 | 55.29 |
| Feb 11, 2009 | 55.40 |
| Feb 10, 2009 | 55.51 |
| Feb 9, 2009 | 55.63 |
| Feb 6, 2009 | 55.74 |
| Feb 5, 2009 | 55.85 |
| Feb 4, 2009 | 55.96 |
| Feb 3, 2009 | 56.07 |
| Feb 2, 2009 | 56.19 |
| Jan 30, 2009 | 56.30 |
| Jan 29, 2009 | 56.40 |
| Jan 28, 2009 | 56.51 |
| Jan 27, 2009 | 56.61 |
| Jan 26, 2009 | 56.72 |
| Jan 23, 2009 | 56.85 |
| Jan 22, 2009 | 56.99 |
| Jan 21, 2009 | 57.11 |
| Jan 20, 2009 | 57.24 |
| Jan 16, 2009 | 57.37 |
| Jan 15, 2009 | 57.49 |
| Jan 14, 2009 | 57.62 |
| Jan 13, 2009 | 57.75 |
| Jan 12, 2009 | 57.87 |
| Jan 9, 2009 | 58.00 |
| Jan 8, 2009 | 58.12 |
| Jan 7, 2009 | 58.25 |
| Jan 6, 2009 | 58.38 |
| Jan 5, 2009 | 58.51 |
| Jan 2, 2009 | 58.63 |
| Dec 31, 2008 | 58.73 |
| Dec 30, 2008 | 58.85 |
| Dec 29, 2008 | 58.95 |
| Dec 26, 2008 | 59.06 |
| Dec 24, 2008 | 59.16 |
| Dec 23, 2008 | 59.27 |
| Dec 22, 2008 | 59.37 |
| Dec 19, 2008 | 59.47 |
| Dec 18, 2008 | 59.59 |
| Dec 17, 2008 | 59.71 |
| Dec 16, 2008 | 59.84 |
| Dec 15, 2008 | 59.97 |
| Dec 12, 2008 | 60.10 |
| Dec 11, 2008 | 60.22 |
| Dec 10, 2008 | 60.35 |
| Dec 9, 2008 | 60.48 |
| Dec 8, 2008 | 60.62 |
| Dec 5, 2008 | 60.75 |
| Dec 4, 2008 | 60.89 |
| Dec 3, 2008 | 61.04 |
| Dec 2, 2008 | 61.19 |
| Dec 1, 2008 | 61.34 |
| Nov 28, 2008 | 61.50 |
| Nov 26, 2008 | 61.65 |
| Nov 25, 2008 | 61.80 |
| Nov 24, 2008 | 61.96 |
| Nov 21, 2008 | 62.11 |
| Nov 20, 2008 | 62.26 |
| Nov 19, 2008 | 62.42 |
| Nov 18, 2008 | 62.55 |
| Nov 17, 2008 | 62.68 |
| Nov 14, 2008 | 62.80 |
| Nov 13, 2008 | 62.92 |
| Nov 12, 2008 | 63.01 |
| Nov 11, 2008 | 63.11 |
| Nov 10, 2008 | 63.20 |
| Nov 7, 2008 | 63.28 |
| Nov 6, 2008 | 63.36 |
| Nov 5, 2008 | 63.44 |
| Nov 4, 2008 | 63.51 |
| Nov 3, 2008 | 63.56 |
| Oct 31, 2008 | 63.62 |
| Oct 30, 2008 | 63.70 |
| Oct 29, 2008 | 63.78 |
| Oct 28, 2008 | 63.88 |
| Oct 27, 2008 | 63.99 |
| Oct 24, 2008 | 64.11 |
| Oct 23, 2008 | 64.22 |
| Oct 22, 2008 | 64.33 |
| Oct 21, 2008 | 64.45 |
| Oct 20, 2008 | 64.55 |
| Oct 17, 2008 | 64.65 |
| Oct 16, 2008 | 64.76 |
| Oct 15, 2008 | 64.85 |
| Oct 14, 2008 | 64.96 |
| Oct 13, 2008 | 65.04 |
| Oct 10, 2008 | 65.12 |
| Oct 9, 2008 | 65.25 |
| Oct 8, 2008 | 65.37 |
| Oct 7, 2008 | 65.47 |
| Oct 6, 2008 | 65.57 |
| Oct 3, 2008 | 65.65 |
| Oct 2, 2008 | 65.72 |
| Oct 1, 2008 | 65.78 |
| Sep 30, 2008 | 65.84 |
| Sep 29, 2008 | 65.90 |
| Sep 26, 2008 | 65.97 |
| Sep 25, 2008 | 66.02 |
| Sep 24, 2008 | 66.07 |
| Sep 23, 2008 | 66.12 |
| Sep 22, 2008 | 66.18 |
| Sep 19, 2008 | 66.23 |
| Sep 18, 2008 | 66.28 |
| Sep 17, 2008 | 66.32 |
| Sep 16, 2008 | 66.38 |
| Sep 15, 2008 | 66.42 |
| Sep 12, 2008 | 66.47 |
| Sep 11, 2008 | 66.51 |
| Sep 10, 2008 | 66.53 |
| Sep 9, 2008 | 66.56 |
| Sep 8, 2008 | 66.58 |
| Sep 5, 2008 | 66.60 |
| Sep 4, 2008 | 66.63 |
| Sep 3, 2008 | 66.65 |
| Sep 2, 2008 | 66.67 |
| Aug 29, 2008 | 66.68 |
| Aug 28, 2008 | 66.70 |
| Aug 27, 2008 | 66.71 |
| Aug 26, 2008 | 66.73 |
| Aug 25, 2008 | 66.73 |
| Aug 22, 2008 | 66.74 |
| Aug 21, 2008 | 66.74 |
| Aug 20, 2008 | 66.76 |
| Aug 19, 2008 | 66.77 |
| Aug 18, 2008 | 66.78 |
| Aug 15, 2008 | 66.80 |
| Aug 14, 2008 | 66.82 |
| Aug 13, 2008 | 66.84 |
| Aug 12, 2008 | 66.87 |
| Aug 11, 2008 | 66.89 |
| Aug 8, 2008 | 66.91 |
| Aug 7, 2008 | 66.93 |
| Aug 6, 2008 | 66.96 |
| Aug 5, 2008 | 66.99 |
| Aug 4, 2008 | 67.03 |
| Aug 1, 2008 | 67.07 |
| Jul 31, 2008 | 67.12 |
| Jul 30, 2008 | 67.16 |
| Jul 29, 2008 | 67.21 |
| Jul 28, 2008 | 67.26 |
| Jul 25, 2008 | 67.30 |
| Jul 24, 2008 | 67.35 |
| Jul 23, 2008 | 67.39 |
| Jul 22, 2008 | 67.43 |
| Jul 21, 2008 | 67.46 |
| Jul 18, 2008 | 67.50 |
| Jul 17, 2008 | 67.52 |
| Jul 16, 2008 | 67.53 |
| Jul 15, 2008 | 67.53 |
| Jul 14, 2008 | 67.54 |
| Jul 11, 2008 | 67.56 |
| Jul 10, 2008 | 67.57 |
| Jul 9, 2008 | 67.57 |
| Jul 8, 2008 | 67.59 |
| Jul 7, 2008 | 67.62 |
| Jul 3, 2008 | 67.65 |
| Jul 2, 2008 | 67.68 |
| Jul 1, 2008 | 67.70 |
| Jun 30, 2008 | 67.74 |
| Jun 27, 2008 | 67.77 |
| Jun 26, 2008 | 67.80 |
| Jun 25, 2008 | 67.84 |
| Jun 24, 2008 | 67.87 |
| Jun 23, 2008 | 67.89 |
| Jun 20, 2008 | 67.92 |
| Jun 19, 2008 | 67.94 |
| Jun 18, 2008 | 67.96 |
| Jun 17, 2008 | 67.97 |
| Jun 16, 2008 | 67.99 |
| Jun 13, 2008 | 68.00 |
| Jun 12, 2008 | 68.00 |
| Jun 11, 2008 | 68.02 |
| Jun 10, 2008 | 68.04 |
| Jun 9, 2008 | 68.06 |
| Jun 6, 2008 | 68.08 |
| Jun 5, 2008 | 68.09 |
| Jun 4, 2008 | 68.10 |
| Jun 3, 2008 | 68.11 |
| Jun 2, 2008 | 68.11 |
| May 30, 2008 | 68.12 |
| May 29, 2008 | 68.12 |
| May 28, 2008 | 68.13 |
| May 27, 2008 | 68.14 |
| May 23, 2008 | 68.17 |
| May 22, 2008 | 68.20 |
| May 21, 2008 | 68.22 |
| May 20, 2008 | 68.23 |
| May 19, 2008 | 68.23 |
| May 16, 2008 | 68.24 |
| May 15, 2008 | 68.24 |
| May 14, 2008 | 68.23 |
| May 13, 2008 | 68.23 |
| May 12, 2008 | 68.23 |
| May 9, 2008 | 68.23 |
| May 8, 2008 | 68.24 |
| May 7, 2008 | 68.25 |
| May 6, 2008 | 68.27 |
| May 5, 2008 | 68.29 |
| May 2, 2008 | 68.32 |
| May 1, 2008 | 68.34 |
| Apr 30, 2008 | 68.35 |
| Apr 29, 2008 | 68.36 |
| Apr 28, 2008 | 68.37 |
| Apr 25, 2008 | 68.38 |
| Apr 24, 2008 | 68.38 |
| Apr 23, 2008 | 68.38 |
| Apr 22, 2008 | 68.39 |
| Apr 21, 2008 | 68.39 |
| Apr 18, 2008 | 68.39 |
| Apr 17, 2008 | 68.38 |
| Apr 16, 2008 | 68.38 |
| Apr 15, 2008 | 68.38 |
| Apr 14, 2008 | 68.38 |
| Apr 11, 2008 | 68.38 |
| Apr 10, 2008 | 68.38 |
| Apr 9, 2008 | 68.37 |
| Apr 8, 2008 | 68.36 |
| Apr 7, 2008 | 68.36 |
| Apr 4, 2008 | 68.35 |
| Apr 3, 2008 | 68.36 |
| Apr 2, 2008 | 68.36 |
| Apr 1, 2008 | 68.36 |
| Mar 31, 2008 | 68.35 |
| Mar 28, 2008 | 68.35 |
| Mar 27, 2008 | 68.34 |
| Mar 26, 2008 | 68.34 |
| Mar 25, 2008 | 68.35 |
| Mar 24, 2008 | 68.35 |
| Mar 20, 2008 | 68.36 |
| Mar 19, 2008 | 68.37 |
| Mar 18, 2008 | 68.40 |
| Mar 17, 2008 | 68.42 |
| Mar 14, 2008 | 68.46 |
| Mar 13, 2008 | 68.49 |
| Mar 12, 2008 | 68.52 |
| Mar 11, 2008 | 68.55 |
| Mar 10, 2008 | 68.58 |
| Mar 7, 2008 | 68.62 |
| Mar 6, 2008 | 68.64 |
| Mar 5, 2008 | 68.65 |
| Mar 4, 2008 | 68.66 |
| Mar 3, 2008 | 68.67 |
| Feb 29, 2008 | 68.67 |
| Feb 28, 2008 | 68.67 |
| Feb 27, 2008 | 68.66 |
| Feb 26, 2008 | 68.65 |
| Feb 25, 2008 | 68.64 |
| Feb 22, 2008 | 68.62 |
| Feb 21, 2008 | 68.62 |
| Feb 20, 2008 | 68.61 |
| Feb 19, 2008 | 68.61 |
| Feb 15, 2008 | 68.59 |
| Feb 14, 2008 | 68.57 |
| Feb 13, 2008 | 68.56 |
| Feb 12, 2008 | 68.53 |
| Feb 11, 2008 | 68.51 |
| Feb 8, 2008 | 68.50 |
| Feb 7, 2008 | 68.50 |
| Feb 6, 2008 | 68.49 |
| Feb 5, 2008 | 68.49 |
| Feb 4, 2008 | 68.50 |
| Feb 1, 2008 | 68.49 |
| Jan 31, 2008 | 68.50 |
| Jan 30, 2008 | 68.51 |
| Jan 29, 2008 | 68.52 |
| Jan 28, 2008 | 68.53 |
| Jan 25, 2008 | 68.53 |
| Jan 24, 2008 | 68.54 |
| Jan 23, 2008 | 68.54 |
| Jan 22, 2008 | 68.55 |
| Jan 18, 2008 | 68.56 |
| Jan 17, 2008 | 68.57 |
| Jan 16, 2008 | 68.57 |
| Jan 15, 2008 | 68.56 |
| Jan 14, 2008 | 68.53 |
| Jan 11, 2008 | 68.50 |
| Jan 10, 2008 | 68.47 |
| Jan 9, 2008 | 68.45 |
| Jan 8, 2008 | 68.42 |
| Jan 7, 2008 | 68.38 |
| Jan 4, 2008 | 68.35 |
| Jan 3, 2008 | 68.32 |
| Jan 2, 2008 | 68.29 |
| Dec 31, 2007 | 68.25 |
| Dec 28, 2007 | 68.20 |
| Dec 27, 2007 | 68.14 |
| Dec 26, 2007 | 68.09 |
| Dec 24, 2007 | 68.02 |
| Dec 21, 2007 | 67.96 |
| Dec 20, 2007 | 67.90 |
| Dec 19, 2007 | 67.83 |
| Dec 18, 2007 | 67.77 |
| Dec 17, 2007 | 67.71 |
| Dec 14, 2007 | 67.64 |
| Dec 13, 2007 | 67.58 |
| Dec 12, 2007 | 67.51 |
| Dec 11, 2007 | 67.45 |
| Dec 10, 2007 | 67.38 |
| Dec 7, 2007 | 67.31 |
| Dec 6, 2007 | 67.26 |
| Dec 5, 2007 | 67.20 |
| Dec 4, 2007 | 67.14 |
| Dec 3, 2007 | 67.09 |
| Nov 30, 2007 | 67.04 |
| Nov 29, 2007 | 66.99 |
| Nov 28, 2007 | 66.93 |
| Nov 27, 2007 | 66.88 |
| Nov 26, 2007 | 66.84 |
| Nov 23, 2007 | 66.80 |
| Nov 21, 2007 | 66.76 |
| Nov 20, 2007 | 66.72 |
| Nov 19, 2007 | 66.67 |
| Nov 16, 2007 | 66.63 |
| Nov 15, 2007 | 66.59 |
| Nov 14, 2007 | 66.55 |
| Nov 13, 2007 | 66.51 |
| Nov 12, 2007 | 66.46 |
| Nov 9, 2007 | 66.42 |
| Nov 8, 2007 | 66.37 |
| Nov 7, 2007 | 66.32 |
| Nov 6, 2007 | 66.28 |
| Nov 5, 2007 | 66.22 |
| Nov 2, 2007 | 66.16 |
| Nov 1, 2007 | 66.11 |
| Oct 31, 2007 | 66.06 |
| Oct 30, 2007 | 66.00 |
| Oct 29, 2007 | 65.94 |
| Oct 26, 2007 | 65.87 |
| Oct 25, 2007 | 65.81 |
| Oct 24, 2007 | 65.75 |
| Oct 23, 2007 | 65.67 |
| Oct 22, 2007 | 65.60 |
| Oct 19, 2007 | 65.52 |
| Oct 18, 2007 | 65.44 |
| Oct 17, 2007 | 65.34 |
| Oct 16, 2007 | 65.26 |
| Oct 15, 2007 | 65.17 |
| Oct 12, 2007 | 65.09 |
| Oct 11, 2007 | 64.99 |
| Oct 10, 2007 | 64.90 |
| Oct 9, 2007 | 64.81 |
| Oct 8, 2007 | 64.72 |
| Oct 5, 2007 | 64.63 |
| Oct 4, 2007 | 64.54 |
| Oct 3, 2007 | 64.46 |
| Oct 2, 2007 | 64.37 |
| Oct 1, 2007 | 64.30 |
| Sep 28, 2007 | 64.22 |
| Sep 27, 2007 | 64.15 |
| Sep 26, 2007 | 64.07 |
| Sep 25, 2007 | 64.00 |
| Sep 24, 2007 | 63.93 |
| Sep 21, 2007 | 63.86 |
| Sep 20, 2007 | 63.79 |
| Sep 19, 2007 | 63.71 |
| Sep 18, 2007 | 63.63 |
| Sep 17, 2007 | 63.55 |
| Sep 14, 2007 | 63.47 |
| Sep 13, 2007 | 63.38 |
| Sep 12, 2007 | 63.29 |
| Sep 11, 2007 | 63.21 |
| Sep 10, 2007 | 63.12 |
| Sep 7, 2007 | 63.04 |
| Sep 6, 2007 | 62.97 |
| Sep 5, 2007 | 62.89 |
| Sep 4, 2007 | 62.81 |
| Aug 31, 2007 | 62.73 |
| Aug 30, 2007 | 62.66 |
| Aug 29, 2007 | 62.58 |
| Aug 28, 2007 | 62.50 |
| Aug 27, 2007 | 62.43 |
| Aug 24, 2007 | 62.35 |
| Aug 23, 2007 | 62.28 |
| Aug 22, 2007 | 62.20 |
| Aug 21, 2007 | 62.13 |
| Aug 20, 2007 | 62.05 |
| Aug 17, 2007 | 61.98 |
| Aug 16, 2007 | 61.91 |
| Aug 15, 2007 | 61.85 |
| Aug 14, 2007 | 61.79 |
| Aug 13, 2007 | 61.74 |
| Aug 10, 2007 | 61.68 |
| Aug 9, 2007 | 61.62 |
| Aug 8, 2007 | 61.54 |
| Aug 7, 2007 | 61.46 |
| Aug 6, 2007 | 61.39 |
| Aug 3, 2007 | 61.32 |
| Aug 2, 2007 | 61.25 |
| Aug 1, 2007 | 61.19 |
| Jul 31, 2007 | 61.13 |
| Jul 30, 2007 | 61.07 |
| Jul 27, 2007 | 61.00 |
| Jul 26, 2007 | 60.94 |
| Jul 25, 2007 | 60.87 |
| Jul 24, 2007 | 60.80 |
| Jul 23, 2007 | 60.72 |
| Jul 20, 2007 | 60.63 |
| Jul 19, 2007 | 60.54 |
| Jul 18, 2007 | 60.45 |
| Jul 17, 2007 | 60.36 |
| Jul 16, 2007 | 60.28 |
| Jul 13, 2007 | 60.19 |
| Jul 12, 2007 | 60.10 |
| Jul 11, 2007 | 60.02 |
| Jul 10, 2007 | 59.95 |
| Jul 9, 2007 | 59.88 |
| Jul 6, 2007 | 59.81 |
| Jul 5, 2007 | 59.73 |
| Jul 3, 2007 | 59.67 |
| Jul 2, 2007 | 59.60 |
| Jun 29, 2007 | 59.53 |
| Jun 28, 2007 | 59.47 |
| Jun 27, 2007 | 59.40 |
| Jun 26, 2007 | 59.32 |
| Jun 25, 2007 | 59.24 |
| Jun 22, 2007 | 59.16 |
| Jun 21, 2007 | 59.08 |
| Jun 20, 2007 | 59.00 |
| Jun 19, 2007 | 58.91 |
| Jun 18, 2007 | 58.82 |
| Jun 15, 2007 | 58.73 |
| Jun 14, 2007 | 58.64 |
| Jun 13, 2007 | 58.55 |
| Jun 12, 2007 | 58.46 |
| Jun 11, 2007 | 58.37 |
| Jun 8, 2007 | 58.28 |
| Jun 7, 2007 | 58.19 |
| Jun 6, 2007 | 58.11 |
| Jun 5, 2007 | 58.01 |
| Jun 4, 2007 | 57.91 |
| Jun 1, 2007 | 57.81 |
| May 31, 2007 | 57.70 |
| May 30, 2007 | 57.60 |
| May 29, 2007 | 57.50 |
| May 25, 2007 | 57.40 |
| May 24, 2007 | 57.30 |
| May 23, 2007 | 57.20 |
| May 22, 2007 | 57.09 |
| May 21, 2007 | 56.99 |
| May 18, 2007 | 56.89 |
| May 17, 2007 | 56.78 |
| May 16, 2007 | 56.67 |
| May 15, 2007 | 56.57 |
| May 14, 2007 | 56.47 |
| May 11, 2007 | 56.38 |
| May 10, 2007 | 56.28 |
| May 9, 2007 | 56.18 |
| May 8, 2007 | 56.07 |
| May 7, 2007 | 55.96 |
| May 4, 2007 | 55.85 |
| May 3, 2007 | 55.74 |
| May 2, 2007 | 55.63 |
| May 1, 2007 | 55.52 |
| Apr 30, 2007 | 55.41 |
| Apr 27, 2007 | 55.30 |
| Apr 26, 2007 | 55.19 |
| Apr 25, 2007 | 55.07 |
| Apr 24, 2007 | 54.96 |
| Apr 23, 2007 | 54.84 |
| Apr 20, 2007 | 54.72 |
| Apr 19, 2007 | 54.60 |
| Apr 18, 2007 | 54.48 |
| Apr 17, 2007 | 54.34 |
| Apr 16, 2007 | 54.20 |
| Apr 13, 2007 | 54.06 |
| Apr 12, 2007 | 53.93 |
| Apr 11, 2007 | 53.82 |
| Apr 10, 2007 | 53.71 |
| Apr 9, 2007 | 53.59 |
| Apr 5, 2007 | 53.47 |
| Apr 4, 2007 | 53.35 |
| Apr 3, 2007 | 53.24 |
| Apr 2, 2007 | 53.13 |
| Mar 30, 2007 | 53.02 |
| Mar 29, 2007 | 52.90 |
| Mar 28, 2007 | 52.79 |
| Mar 27, 2007 | 52.68 |
| Mar 26, 2007 | 52.58 |
| Mar 23, 2007 | 52.47 |
| Mar 22, 2007 | 52.36 |
| Mar 21, 2007 | 52.25 |
| Mar 20, 2007 | 52.14 |
| Mar 19, 2007 | 52.03 |
| Mar 16, 2007 | 51.92 |
| Mar 15, 2007 | 51.81 |
| Mar 14, 2007 | 51.71 |
| Mar 13, 2007 | 51.61 |
| Mar 12, 2007 | 51.52 |
| Mar 9, 2007 | 51.42 |
| Mar 8, 2007 | 51.33 |
| Mar 7, 2007 | 51.24 |
| Mar 6, 2007 | 51.15 |
| Mar 5, 2007 | 51.06 |
| Mar 2, 2007 | 50.97 |
| Mar 1, 2007 | 50.88 |
| Feb 28, 2007 | 50.79 |
| Feb 27, 2007 | 50.70 |
| Feb 26, 2007 | 50.62 |
| Feb 23, 2007 | 50.52 |
| Feb 22, 2007 | 50.42 |
| Feb 21, 2007 | 50.33 |
| Feb 20, 2007 | 50.23 |
| Feb 16, 2007 | 50.13 |
| Feb 15, 2007 | 50.04 |
| Feb 14, 2007 | 49.95 |
| Feb 13, 2007 | 49.86 |
| Feb 12, 2007 | 49.77 |
| Feb 9, 2007 | 49.68 |
| Feb 8, 2007 | 49.59 |
| Feb 7, 2007 | 49.51 |
| Feb 6, 2007 | 49.42 |
| Feb 5, 2007 | 49.33 |
| Feb 2, 2007 | 49.24 |
| Feb 1, 2007 | 49.15 |
| Jan 31, 2007 | 49.05 |
| Jan 30, 2007 | 48.95 |
| Jan 29, 2007 | 48.86 |
| Jan 26, 2007 | 48.77 |
| Jan 25, 2007 | 48.68 |
| Jan 24, 2007 | 48.60 |
| Jan 23, 2007 | 48.52 |
| Jan 22, 2007 | 48.45 |
| Jan 19, 2007 | 48.39 |
| Jan 18, 2007 | 48.31 |
| Jan 17, 2007 | 48.24 |
| Jan 16, 2007 | 48.17 |
| Jan 12, 2007 | 48.10 |
| Jan 11, 2007 | 48.03 |
| Jan 10, 2007 | 47.96 |
| Jan 9, 2007 | 47.91 |
| Jan 8, 2007 | 47.86 |
| Jan 5, 2007 | 47.83 |
| Jan 4, 2007 | 47.79 |
| Jan 3, 2007 | 47.76 |
| Dec 29, 2006 | 47.73 |
| Dec 28, 2006 | 47.70 |
| Dec 27, 2006 | 47.66 |
| Dec 26, 2006 | 47.63 |
| Dec 22, 2006 | 47.60 |
| Dec 21, 2006 | 47.55 |
| Dec 20, 2006 | 47.51 |
| Dec 19, 2006 | 47.46 |
| Dec 18, 2006 | 47.41 |
| Dec 15, 2006 | 47.36 |
| Dec 14, 2006 | 47.32 |
| Dec 13, 2006 | 47.27 |
| Dec 12, 2006 | 47.23 |
| Dec 11, 2006 | 47.18 |
| Dec 8, 2006 | 47.15 |
| Dec 7, 2006 | 47.12 |
| Dec 6, 2006 | 47.08 |
| Dec 5, 2006 | 47.05 |
| Dec 4, 2006 | 47.02 |
| Dec 1, 2006 | 46.99 |
| Nov 30, 2006 | 46.97 |
| Nov 29, 2006 | 46.95 |
| Nov 28, 2006 | 46.93 |
| Nov 27, 2006 | 46.91 |
| Nov 24, 2006 | 46.89 |
| Nov 22, 2006 | 46.86 |
| Nov 21, 2006 | 46.84 |
| Nov 20, 2006 | 46.82 |
| Nov 17, 2006 | 46.80 |
| Nov 16, 2006 | 46.77 |
| Nov 15, 2006 | 46.75 |
| Nov 14, 2006 | 46.73 |
| Nov 13, 2006 | 46.73 |
| Nov 10, 2006 | 46.72 |
| Nov 9, 2006 | 46.72 |
| Nov 8, 2006 | 46.69 |
| Nov 7, 2006 | 46.65 |
| Nov 6, 2006 | 46.61 |
| Nov 3, 2006 | 46.57 |
| Nov 2, 2006 | 46.54 |
| Nov 1, 2006 | 46.51 |
| Oct 31, 2006 | 46.49 |
| Oct 30, 2006 | 46.46 |
| Oct 27, 2006 | 46.43 |
| Oct 26, 2006 | 46.40 |
| Oct 25, 2006 | 46.37 |
| Oct 24, 2006 | 46.33 |
| Oct 23, 2006 | 46.30 |
| Oct 20, 2006 | 46.26 |
| Oct 19, 2006 | 46.22 |
| Oct 18, 2006 | 46.18 |
| Oct 17, 2006 | 46.14 |
| Oct 16, 2006 | 46.12 |
| Oct 13, 2006 | 46.09 |
| Oct 12, 2006 | 46.06 |
| Oct 11, 2006 | 46.03 |
| Oct 10, 2006 | 46.01 |
| Oct 9, 2006 | 45.99 |
| Oct 6, 2006 | 45.97 |
| Oct 5, 2006 | 45.94 |
| Oct 4, 2006 | 45.92 |
| Oct 3, 2006 | 45.91 |
| Oct 2, 2006 | 45.89 |
| Sep 29, 2006 | 45.88 |
| Sep 28, 2006 | 45.87 |
| Sep 27, 2006 | 45.86 |
| Sep 26, 2006 | 45.84 |
| Sep 25, 2006 | 45.82 |
| Sep 22, 2006 | 45.81 |
| Sep 21, 2006 | 45.79 |
| Sep 20, 2006 | 45.77 |
| Sep 19, 2006 | 45.75 |
| Sep 18, 2006 | 45.72 |
| Sep 15, 2006 | 45.68 |
| Sep 14, 2006 | 45.64 |
| Sep 13, 2006 | 45.61 |
| Sep 12, 2006 | 45.58 |
| Sep 11, 2006 | 45.55 |
| Sep 8, 2006 | 45.52 |
| Sep 7, 2006 | 45.50 |
| Sep 6, 2006 | 45.48 |
| Sep 5, 2006 | 45.46 |
| Sep 1, 2006 | 45.44 |
| Aug 31, 2006 | 45.42 |
| Aug 30, 2006 | 45.40 |
| Aug 29, 2006 | 45.38 |
| Aug 28, 2006 | 45.37 |
| Aug 25, 2006 | 45.35 |
| Aug 24, 2006 | 45.33 |
| Aug 23, 2006 | 45.31 |
| Aug 22, 2006 | 45.30 |
| Aug 21, 2006 | 45.28 |
| Aug 18, 2006 | 45.25 |
| Aug 17, 2006 | 45.22 |
| Aug 16, 2006 | 45.19 |
| Aug 15, 2006 | 45.16 |
| Aug 14, 2006 | 45.13 |
| Aug 11, 2006 | 45.10 |
| Aug 10, 2006 | 45.07 |
| Aug 9, 2006 | 45.04 |
| Aug 8, 2006 | 45.01 |
| Aug 7, 2006 | 44.98 |
| Aug 4, 2006 | 44.96 |
| Aug 3, 2006 | 44.96 |
| Aug 2, 2006 | 44.96 |
| Aug 1, 2006 | 44.96 |
| Jul 31, 2006 | 44.96 |
| Jul 28, 2006 | 44.96 |
| Jul 27, 2006 | 44.96 |
| Jul 26, 2006 | 44.97 |
| Jul 25, 2006 | 44.98 |
| Jul 24, 2006 | 44.99 |
| Jul 21, 2006 | 45.00 |
| Jul 20, 2006 | 45.03 |
| Jul 19, 2006 | 45.05 |
| Jul 18, 2006 | 45.08 |
| Jul 17, 2006 | 45.11 |
| Jul 14, 2006 | 45.14 |
| Jul 13, 2006 | 45.18 |
| Jul 12, 2006 | 45.21 |
| Jul 11, 2006 | 45.25 |
| Jul 10, 2006 | 45.28 |
| Jul 7, 2006 | 45.32 |
| Jul 6, 2006 | 45.36 |
| Jul 5, 2006 | 45.40 |
| Jul 3, 2006 | 45.44 |
| Jun 30, 2006 | 45.48 |
| Jun 29, 2006 | 45.52 |
| Jun 28, 2006 | 45.56 |
| Jun 27, 2006 | 45.62 |
| Jun 26, 2006 | 45.69 |
| Jun 23, 2006 | 45.75 |
| Jun 22, 2006 | 45.80 |
| Jun 21, 2006 | 45.86 |
| Jun 20, 2006 | 45.91 |
| Jun 19, 2006 | 45.96 |
| Jun 16, 2006 | 46.01 |
| Jun 15, 2006 | 46.05 |
| Jun 14, 2006 | 46.09 |
| Jun 13, 2006 | 46.14 |
| Jun 12, 2006 | 46.18 |
| Jun 9, 2006 | 46.23 |
| Jun 8, 2006 | 46.28 |
| Jun 7, 2006 | 46.33 |
| Jun 6, 2006 | 46.37 |
| Jun 5, 2006 | 46.42 |
| Jun 2, 2006 | 46.48 |
| Jun 1, 2006 | 46.52 |
| May 31, 2006 | 46.57 |
| May 30, 2006 | 46.61 |
| May 26, 2006 | 46.66 |
| May 25, 2006 | 46.69 |
| May 24, 2006 | 46.73 |
| May 23, 2006 | 46.77 |
| May 22, 2006 | 46.81 |
| May 19, 2006 | 46.85 |
| May 18, 2006 | 46.89 |
| May 17, 2006 | 46.94 |
| May 16, 2006 | 46.98 |
| May 15, 2006 | 47.04 |
| May 12, 2006 | 47.09 |
| May 11, 2006 | 47.15 |
| May 10, 2006 | 47.20 |
| May 9, 2006 | 47.24 |
| May 8, 2006 | 47.29 |
| May 5, 2006 | 47.33 |
| May 4, 2006 | 47.38 |
| May 3, 2006 | 47.41 |
| May 2, 2006 | 47.44 |
| May 1, 2006 | 47.48 |
| Apr 28, 2006 | 47.50 |
| Apr 27, 2006 | 47.53 |
| Apr 26, 2006 | 47.56 |
| Apr 25, 2006 | 47.58 |
| Apr 24, 2006 | 47.60 |
| Apr 21, 2006 | 47.61 |
| Apr 20, 2006 | 47.62 |
| Apr 19, 2006 | 47.64 |
| Apr 18, 2006 | 47.65 |
| Apr 17, 2006 | 47.67 |
| Apr 13, 2006 | 47.70 |
| Apr 12, 2006 | 47.73 |
| Apr 11, 2006 | 47.74 |
| Apr 10, 2006 | 47.76 |
| Apr 7, 2006 | 47.78 |
| Apr 6, 2006 | 47.81 |
| Apr 5, 2006 | 47.83 |
| Apr 4, 2006 | 47.86 |
| Apr 3, 2006 | 47.88 |
| Mar 31, 2006 | 47.91 |
| Mar 30, 2006 | 47.93 |
| Mar 29, 2006 | 47.96 |
| Mar 28, 2006 | 47.98 |
| Mar 27, 2006 | 48.00 |
| Mar 24, 2006 | 48.02 |
| Mar 23, 2006 | 48.03 |
| Mar 22, 2006 | 48.04 |
| Mar 21, 2006 | 48.04 |
| Mar 20, 2006 | 48.04 |
| Mar 17, 2006 | 48.04 |
| Mar 16, 2006 | 48.04 |
| Mar 15, 2006 | 48.04 |
| Mar 14, 2006 | 48.03 |
| Mar 13, 2006 | 48.04 |
| Mar 10, 2006 | 48.04 |
| Mar 9, 2006 | 48.05 |
| Mar 8, 2006 | 48.07 |
| Mar 7, 2006 | 48.08 |
| Mar 6, 2006 | 48.10 |
| Mar 3, 2006 | 48.11 |
| Mar 2, 2006 | 48.12 |
| Mar 1, 2006 | 48.12 |
| Feb 28, 2006 | 48.12 |
| Feb 27, 2006 | 48.13 |
| Feb 24, 2006 | 48.13 |
| Feb 23, 2006 | 48.13 |
| Feb 22, 2006 | 48.14 |
| Feb 21, 2006 | 48.15 |
| Feb 17, 2006 | 48.15 |
| Feb 16, 2006 | 48.16 |
| Feb 15, 2006 | 48.16 |
| Feb 14, 2006 | 48.16 |
| Feb 13, 2006 | 48.17 |
| Feb 10, 2006 | 48.17 |
| Feb 9, 2006 | 48.18 |
| Feb 8, 2006 | 48.19 |
| Feb 7, 2006 | 48.19 |
| Feb 6, 2006 | 48.20 |
| Feb 3, 2006 | 48.21 |
| Feb 2, 2006 | 48.21 |
| Feb 1, 2006 | 48.21 |
| Jan 31, 2006 | 48.20 |
| Jan 30, 2006 | 48.18 |
| Jan 27, 2006 | 48.16 |
| Jan 26, 2006 | 48.13 |
| Jan 25, 2006 | 48.14 |
| Jan 24, 2006 | 48.15 |
| Jan 23, 2006 | 48.15 |
| Jan 20, 2006 | 48.16 |
| Jan 19, 2006 | 48.16 |
| Jan 18, 2006 | 48.15 |
| Jan 17, 2006 | 48.14 |
| Jan 13, 2006 | 48.13 |
| Jan 12, 2006 | 48.12 |
| Jan 11, 2006 | 48.12 |
| Jan 10, 2006 | 48.12 |
| Jan 9, 2006 | 48.12 |
| Jan 6, 2006 | 48.11 |
| Jan 5, 2006 | 48.12 |
| Jan 4, 2006 | 48.12 |
| Jan 3, 2006 | 48.14 |
| Dec 30, 2005 | 48.15 |
| Dec 29, 2005 | 48.17 |
| Dec 28, 2005 | 48.17 |
| Dec 27, 2005 | 48.18 |
| Dec 23, 2005 | 48.19 |
| Dec 22, 2005 | 48.20 |
| Dec 21, 2005 | 48.21 |
| Dec 20, 2005 | 48.22 |
| Dec 19, 2005 | 48.23 |
| Dec 16, 2005 | 48.25 |
| Dec 15, 2005 | 48.26 |
| Dec 14, 2005 | 48.27 |
| Dec 13, 2005 | 48.28 |
| Dec 12, 2005 | 48.29 |
| Dec 9, 2005 | 48.31 |
| Dec 8, 2005 | 48.32 |
| Dec 7, 2005 | 48.34 |
| Dec 6, 2005 | 48.35 |
| Dec 5, 2005 | 48.37 |
| Dec 2, 2005 | 48.39 |
| Dec 1, 2005 | 48.41 |
| Nov 30, 2005 | 48.44 |
| Nov 29, 2005 | 48.48 |
| Nov 28, 2005 | 48.51 |
| Nov 25, 2005 | 48.55 |
| Nov 23, 2005 | 48.58 |
| Nov 22, 2005 | 48.61 |
| Nov 21, 2005 | 48.65 |
| Nov 18, 2005 | 48.68 |
| Nov 17, 2005 | 48.72 |
| Nov 16, 2005 | 48.76 |
| Nov 15, 2005 | 48.80 |
| Nov 14, 2005 | 48.84 |
| Nov 11, 2005 | 48.87 |
| Nov 10, 2005 | 48.88 |
| Nov 9, 2005 | 48.90 |
| Nov 8, 2005 | 48.93 |
| Nov 7, 2005 | 48.95 |
| Nov 4, 2005 | 48.97 |
| Nov 3, 2005 | 49.01 |
| Nov 2, 2005 | 49.04 |
| Nov 1, 2005 | 49.08 |
| Oct 31, 2005 | 49.12 |
| Oct 28, 2005 | 49.16 |
| Oct 27, 2005 | 49.19 |
| Oct 26, 2005 | 49.25 |
| Oct 25, 2005 | 49.29 |
| Oct 24, 2005 | 49.33 |
| Oct 21, 2005 | 49.37 |
| Oct 20, 2005 | 49.40 |
| Oct 19, 2005 | 49.45 |
| Oct 18, 2005 | 49.48 |
| Oct 17, 2005 | 49.49 |
| Oct 14, 2005 | 49.50 |
| Oct 13, 2005 | 49.50 |
| Oct 12, 2005 | 49.51 |
| Oct 11, 2005 | 49.52 |
| Oct 10, 2005 | 49.53 |
| Oct 7, 2005 | 49.53 |
| Oct 6, 2005 | 49.53 |
| Oct 5, 2005 | 49.53 |
| Oct 4, 2005 | 49.53 |
| Oct 3, 2005 | 49.51 |
| Sep 30, 2005 | 49.50 |
| Sep 29, 2005 | 49.48 |
| Sep 28, 2005 | 49.47 |
| Sep 27, 2005 | 49.45 |
| Sep 26, 2005 | 49.43 |
| Sep 23, 2005 | 49.42 |
| Sep 22, 2005 | 49.39 |
| Sep 21, 2005 | 49.36 |
| Sep 20, 2005 | 49.33 |
| Sep 19, 2005 | 49.30 |
| Sep 16, 2005 | 49.28 |
| Sep 15, 2005 | 49.25 |
| Sep 14, 2005 | 49.22 |
| Sep 13, 2005 | 49.19 |
| Sep 12, 2005 | 49.15 |
| Sep 9, 2005 | 49.11 |
| Sep 8, 2005 | 49.05 |
| Sep 7, 2005 | 49.00 |
| Sep 6, 2005 | 48.93 |
| Sep 2, 2005 | 48.88 |
| Sep 1, 2005 | 48.82 |
| Aug 31, 2005 | 48.77 |
| Aug 30, 2005 | 48.72 |
| Aug 29, 2005 | 48.67 |
| Aug 26, 2005 | 48.63 |
| Aug 25, 2005 | 48.58 |
| Aug 24, 2005 | 48.53 |
| Aug 23, 2005 | 48.49 |
| Aug 22, 2005 | 48.44 |
| Aug 19, 2005 | 48.39 |
| Aug 18, 2005 | 48.34 |
| Aug 17, 2005 | 48.29 |
| Aug 16, 2005 | 48.23 |
| Aug 15, 2005 | 48.17 |
| Aug 12, 2005 | 48.12 |
| Aug 11, 2005 | 48.07 |
| Aug 10, 2005 | 48.02 |
| Aug 9, 2005 | 47.97 |
| Aug 8, 2005 | 47.92 |
| Aug 5, 2005 | 47.87 |
| Aug 4, 2005 | 47.83 |
| Aug 3, 2005 | 47.78 |
| Aug 2, 2005 | 47.74 |
| Aug 1, 2005 | 47.68 |
| Jul 29, 2005 | 47.64 |
| Jul 28, 2005 | 47.59 |
| Jul 27, 2005 | 47.54 |
| Jul 26, 2005 | 47.49 |
| Jul 25, 2005 | 47.45 |
| Jul 22, 2005 | 47.42 |
| Jul 21, 2005 | 47.40 |
| Jul 20, 2005 | 47.37 |
| Jul 19, 2005 | 47.35 |
| Jul 18, 2005 | 47.34 |
| Jul 15, 2005 | 47.33 |
| Jul 14, 2005 | 47.32 |
| Jul 13, 2005 | 47.31 |
| Jul 12, 2005 | 47.31 |
| Jul 11, 2005 | 47.30 |
| Jul 8, 2005 | 47.29 |
| Jul 7, 2005 | 47.29 |
| Jul 6, 2005 | 47.30 |
| Jul 5, 2005 | 47.30 |
| Jul 1, 2005 | 47.30 |
| Jun 30, 2005 | 47.30 |
| Jun 29, 2005 | 47.29 |
| Jun 28, 2005 | 47.29 |
| Jun 27, 2005 | 47.29 |
| Jun 24, 2005 | 47.29 |
| Jun 23, 2005 | 47.29 |
| Jun 22, 2005 | 47.29 |
| Jun 21, 2005 | 47.29 |
| Jun 20, 2005 | 47.28 |
| Jun 17, 2005 | 47.27 |
| Jun 16, 2005 | 47.26 |
| Jun 15, 2005 | 47.23 |
| Jun 14, 2005 | 47.21 |
| Jun 13, 2005 | 47.20 |
| Jun 10, 2005 | 47.18 |
| Jun 9, 2005 | 47.17 |
| Jun 8, 2005 | 47.16 |
| Jun 7, 2005 | 47.15 |
| Jun 6, 2005 | 47.13 |
| Jun 3, 2005 | 47.12 |
| Jun 2, 2005 | 47.11 |
| Jun 1, 2005 | 47.09 |
| May 31, 2005 | 47.08 |
| May 27, 2005 | 47.06 |
| May 26, 2005 | 47.04 |
| May 25, 2005 | 47.03 |
| May 24, 2005 | 47.01 |
| May 23, 2005 | 46.99 |
| May 20, 2005 | 46.97 |
| May 19, 2005 | 46.96 |
| May 18, 2005 | 46.95 |
| May 17, 2005 | 46.95 |
| May 16, 2005 | 46.96 |
| May 13, 2005 | 46.96 |
| May 12, 2005 | 46.96 |
| May 11, 2005 | 46.95 |
| May 10, 2005 | 46.95 |
| May 9, 2005 | 46.95 |
| May 6, 2005 | 46.95 |
| May 5, 2005 | 46.94 |
| May 4, 2005 | 46.94 |
| May 3, 2005 | 46.94 |
| May 2, 2005 | 46.93 |
| Apr 29, 2005 | 46.92 |
| Apr 28, 2005 | 46.95 |
| Apr 27, 2005 | 46.98 |
| Apr 26, 2005 | 47.01 |
| Apr 25, 2005 | 47.04 |
| Apr 22, 2005 | 47.07 |
| Apr 21, 2005 | 47.12 |
| Apr 20, 2005 | 47.16 |
| Apr 19, 2005 | 47.20 |
| Apr 18, 2005 | 47.24 |
| Apr 15, 2005 | 47.28 |
| Apr 14, 2005 | 47.33 |
| Apr 13, 2005 | 47.37 |
| Apr 12, 2005 | 47.42 |
| Apr 11, 2005 | 47.46 |
| Apr 8, 2005 | 47.51 |
| Apr 7, 2005 | 47.55 |
| Apr 6, 2005 | 47.59 |
| Apr 5, 2005 | 47.64 |
| Apr 4, 2005 | 47.68 |
| Apr 1, 2005 | 47.73 |
| Mar 31, 2005 | 47.78 |
| Mar 30, 2005 | 47.83 |
| Mar 29, 2005 | 47.86 |
| Mar 28, 2005 | 47.90 |
| Mar 24, 2005 | 47.93 |
| Mar 23, 2005 | 47.98 |
| Mar 22, 2005 | 48.01 |
| Mar 21, 2005 | 48.05 |
| Mar 18, 2005 | 48.07 |
| Mar 17, 2005 | 48.09 |
| Mar 16, 2005 | 48.12 |
| Mar 15, 2005 | 48.14 |
| Mar 14, 2005 | 48.16 |
| Mar 11, 2005 | 48.17 |
| Mar 10, 2005 | 48.19 |
| Mar 9, 2005 | 48.20 |
| Mar 8, 2005 | 48.21 |
| Mar 7, 2005 | 48.22 |
| Mar 4, 2005 | 48.22 |
| Mar 3, 2005 | 48.23 |
| Mar 2, 2005 | 48.23 |
| Mar 1, 2005 | 48.24 |
| Feb 28, 2005 | 48.24 |
| Feb 25, 2005 | 48.24 |
| Feb 24, 2005 | 48.24 |
| Feb 23, 2005 | 48.24 |
| Feb 22, 2005 | 48.25 |
| Feb 18, 2005 | 48.25 |
| Feb 17, 2005 | 48.25 |
| Feb 16, 2005 | 48.25 |
| Feb 15, 2005 | 48.24 |
| Feb 14, 2005 | 48.24 |
| Feb 11, 2005 | 48.23 |
| Feb 10, 2005 | 48.23 |
| Feb 9, 2005 | 48.23 |
| Feb 8, 2005 | 48.23 |
| Feb 7, 2005 | 48.22 |
| Feb 4, 2005 | 48.21 |
| Feb 3, 2005 | 48.20 |
| Feb 2, 2005 | 48.18 |
| Feb 1, 2005 | 48.18 |
| Jan 31, 2005 | 48.17 |
| Jan 28, 2005 | 48.16 |
| Jan 27, 2005 | 48.16 |
| Jan 26, 2005 | 48.15 |
| Jan 25, 2005 | 48.14 |
| Jan 24, 2005 | 48.13 |
| Jan 21, 2005 | 48.12 |
| Jan 20, 2005 | 48.11 |
| Jan 19, 2005 | 48.10 |
| Jan 18, 2005 | 48.08 |
| Jan 14, 2005 | 48.05 |
| Jan 13, 2005 | 48.03 |
| Jan 12, 2005 | 48.01 |
| Jan 11, 2005 | 47.98 |
| Jan 10, 2005 | 47.95 |
| Jan 7, 2005 | 47.93 |
| Jan 6, 2005 | 47.90 |
| Jan 5, 2005 | 47.88 |
| Jan 4, 2005 | 47.85 |
| Jan 3, 2005 | 47.83 |
| Dec 31, 2004 | 47.82 |
| Dec 30, 2004 | 47.80 |
| Dec 29, 2004 | 47.78 |
| Dec 28, 2004 | 47.76 |
| Dec 27, 2004 | 47.75 |
| Dec 23, 2004 | 47.73 |
| Dec 22, 2004 | 47.73 |
| Dec 21, 2004 | 47.72 |
| Dec 20, 2004 | 47.71 |
| Dec 17, 2004 | 47.71 |
| Dec 16, 2004 | 47.70 |
| Dec 15, 2004 | 47.70 |
| Dec 14, 2004 | 47.69 |
| Dec 13, 2004 | 47.68 |
| Dec 10, 2004 | 47.67 |
| Dec 9, 2004 | 47.66 |
| Dec 8, 2004 | 47.65 |
| Dec 7, 2004 | 47.65 |
| Dec 6, 2004 | 47.65 |
| Dec 3, 2004 | 47.65 |
| Dec 2, 2004 | 47.65 |
| Dec 1, 2004 | 47.65 |
| Nov 30, 2004 | 47.64 |
| Nov 29, 2004 | 47.65 |
| Nov 26, 2004 | 47.65 |
| Nov 24, 2004 | 47.66 |
| Nov 23, 2004 | 47.66 |
| Nov 22, 2004 | 47.67 |
| Nov 19, 2004 | 47.67 |
| Nov 18, 2004 | 47.68 |
| Nov 17, 2004 | 47.68 |
| Nov 16, 2004 | 47.69 |
| Nov 15, 2004 | 47.69 |
| Nov 12, 2004 | 47.69 |
| Nov 11, 2004 | 47.70 |
| Nov 10, 2004 | 47.69 |
| Nov 9, 2004 | 47.70 |
| Nov 8, 2004 | 47.71 |
| Nov 5, 2004 | 47.71 |
| Nov 4, 2004 | 47.72 |
| Nov 3, 2004 | 47.72 |
| Nov 2, 2004 | 47.72 |
| Nov 1, 2004 | 47.73 |
| Oct 29, 2004 | 47.74 |
| Oct 28, 2004 | 47.74 |
| Oct 27, 2004 | 47.73 |
| Oct 26, 2004 | 47.73 |
| Oct 25, 2004 | 47.73 |
| Oct 22, 2004 | 47.73 |
| Oct 21, 2004 | 47.73 |
| Oct 20, 2004 | 47.73 |
| Oct 19, 2004 | 47.72 |
| Oct 18, 2004 | 47.72 |
| Oct 15, 2004 | 47.71 |
| Oct 14, 2004 | 47.71 |
| Oct 13, 2004 | 47.70 |
| Oct 12, 2004 | 47.68 |
| Oct 11, 2004 | 47.67 |
| Oct 8, 2004 | 47.65 |
| Oct 7, 2004 | 47.63 |
| Oct 6, 2004 | 47.60 |
| Oct 5, 2004 | 47.57 |
| Oct 4, 2004 | 47.53 |
| Oct 1, 2004 | 47.50 |
| Sep 30, 2004 | 47.46 |
| Sep 29, 2004 | 47.42 |
| Sep 28, 2004 | 47.39 |
| Sep 27, 2004 | 47.35 |
| Sep 24, 2004 | 47.32 |
| Sep 23, 2004 | 47.28 |
| Sep 22, 2004 | 47.25 |
| Sep 21, 2004 | 47.22 |
| Sep 20, 2004 | 47.18 |
| Sep 17, 2004 | 47.14 |
| Sep 16, 2004 | 47.11 |
| Sep 15, 2004 | 47.08 |
| Sep 14, 2004 | 47.04 |
| Sep 13, 2004 | 47.01 |
| Sep 10, 2004 | 46.97 |
| Sep 9, 2004 | 46.94 |
| Sep 8, 2004 | 46.90 |
| Sep 7, 2004 | 46.86 |
| Sep 3, 2004 | 46.82 |
| Sep 2, 2004 | 46.79 |
| Sep 1, 2004 | 46.75 |
| Aug 31, 2004 | 46.73 |
| Aug 30, 2004 | 46.70 |
| Aug 27, 2004 | 46.68 |
| Aug 26, 2004 | 46.65 |
| Aug 25, 2004 | 46.62 |
| Aug 24, 2004 | 46.60 |
| Aug 23, 2004 | 46.56 |
| Aug 20, 2004 | 46.53 |
| Aug 19, 2004 | 46.51 |
| Aug 18, 2004 | 46.48 |
| Aug 17, 2004 | 46.45 |
| Aug 16, 2004 | 46.43 |
| Aug 13, 2004 | 46.40 |
| Aug 12, 2004 | 46.38 |
| Aug 11, 2004 | 46.35 |
| Aug 10, 2004 | 46.32 |
| Aug 9, 2004 | 46.30 |
| Aug 6, 2004 | 46.27 |
| Aug 5, 2004 | 46.26 |
| Aug 4, 2004 | 46.22 |
| Aug 3, 2004 | 46.18 |
| Aug 2, 2004 | 46.14 |
| Jul 30, 2004 | 46.09 |
| Jul 29, 2004 | 46.04 |
| Jul 28, 2004 | 46.01 |
| Jul 27, 2004 | 45.96 |
| Jul 26, 2004 | 45.91 |
| Jul 23, 2004 | 45.87 |
| Jul 22, 2004 | 45.83 |
| Jul 21, 2004 | 45.78 |
| Jul 20, 2004 | 45.73 |
| Jul 19, 2004 | 45.68 |
| Jul 16, 2004 | 45.63 |
| Jul 15, 2004 | 45.58 |
| Jul 14, 2004 | 45.50 |
| Jul 13, 2004 | 45.42 |
| Jul 12, 2004 | 45.33 |
| Jul 9, 2004 | 45.25 |
| Jul 8, 2004 | 45.16 |
| Jul 7, 2004 | 45.06 |
| Jul 6, 2004 | 44.97 |
| Jul 2, 2004 | 44.88 |
| Jul 1, 2004 | 44.79 |
| Jun 30, 2004 | 44.70 |
| Jun 29, 2004 | 44.61 |
| Jun 28, 2004 | 44.52 |
| Jun 25, 2004 | 44.44 |
| Jun 24, 2004 | 44.35 |
| Jun 23, 2004 | 44.26 |
| Jun 22, 2004 | 44.17 |
| Jun 21, 2004 | 44.09 |
| Jun 18, 2004 | 44.01 |
| Jun 17, 2004 | 43.93 |
| Jun 16, 2004 | 43.85 |
| Jun 15, 2004 | 43.77 |
| Jun 14, 2004 | 43.68 |
| Jun 10, 2004 | 43.60 |
| Jun 9, 2004 | 43.51 |
| Jun 8, 2004 | 43.43 |
| Jun 7, 2004 | 43.35 |
| Jun 4, 2004 | 43.27 |
| Jun 3, 2004 | 43.19 |
| Jun 2, 2004 | 43.12 |
| Jun 1, 2004 | 43.05 |
| May 28, 2004 | 42.98 |
| May 27, 2004 | 42.91 |
| May 26, 2004 | 42.85 |
| May 25, 2004 | 42.78 |
| May 24, 2004 | 42.72 |
| May 21, 2004 | 42.65 |
| May 20, 2004 | 42.58 |
| May 19, 2004 | 42.52 |
| May 18, 2004 | 42.45 |
| May 17, 2004 | 42.39 |
| May 14, 2004 | 42.33 |
| May 13, 2004 | 42.27 |
| May 12, 2004 | 42.21 |
| May 11, 2004 | 42.15 |
| May 10, 2004 | 42.09 |
| May 7, 2004 | 42.03 |
| May 6, 2004 | 41.96 |
| May 5, 2004 | 41.89 |
| May 4, 2004 | 41.82 |
| May 3, 2004 | 41.76 |
| Apr 30, 2004 | 41.69 |
| Apr 29, 2004 | 41.63 |
| Apr 28, 2004 | 41.56 |
| Apr 27, 2004 | 41.49 |
| Apr 26, 2004 | 41.42 |
| Apr 23, 2004 | 41.35 |
| Apr 22, 2004 | 41.27 |
| Apr 21, 2004 | 41.20 |
| Apr 20, 2004 | 41.13 |
| Apr 19, 2004 | 41.06 |
| Apr 16, 2004 | 40.99 |
| Apr 15, 2004 | 40.91 |
| Apr 14, 2004 | 40.85 |
| Apr 13, 2004 | 40.78 |
| Apr 12, 2004 | 40.73 |
| Apr 8, 2004 | 40.66 |
| Apr 7, 2004 | 40.60 |
| Apr 6, 2004 | 40.54 |
| Apr 5, 2004 | 40.47 |
| Apr 2, 2004 | 40.41 |
| Apr 1, 2004 | 40.36 |
| Mar 31, 2004 | 40.32 |
| Mar 30, 2004 | 40.28 |
| Mar 29, 2004 | 40.23 |
| Mar 26, 2004 | 40.19 |
| Mar 25, 2004 | 40.15 |
| Mar 24, 2004 | 40.11 |
| Mar 23, 2004 | 40.07 |
| Mar 22, 2004 | 40.02 |
| Mar 19, 2004 | 39.98 |
| Mar 18, 2004 | 39.93 |
| Mar 17, 2004 | 39.87 |
| Mar 16, 2004 | 39.81 |
| Mar 15, 2004 | 39.76 |
| Mar 12, 2004 | 39.70 |
| Mar 11, 2004 | 39.65 |
| Mar 10, 2004 | 39.59 |
| Mar 9, 2004 | 39.53 |
| Mar 8, 2004 | 39.47 |
| Mar 5, 2004 | 39.40 |
| Mar 4, 2004 | 39.33 |
| Mar 3, 2004 | 39.27 |
| Mar 2, 2004 | 39.20 |
| Mar 1, 2004 | 39.15 |
| Feb 27, 2004 | 39.08 |
| Feb 26, 2004 | 39.02 |
| Feb 25, 2004 | 38.97 |
| Feb 24, 2004 | 38.90 |
| Feb 23, 2004 | 38.84 |
| Feb 20, 2004 | 38.78 |
| Feb 19, 2004 | 38.72 |
| Feb 18, 2004 | 38.67 |
| Feb 17, 2004 | 38.61 |
| Feb 13, 2004 | 38.55 |
| Feb 12, 2004 | 38.49 |
| Feb 11, 2004 | 38.43 |
| Feb 10, 2004 | 38.37 |
| Feb 9, 2004 | 38.31 |
| Feb 6, 2004 | 38.26 |
| Feb 5, 2004 | 38.20 |
| Feb 4, 2004 | 38.15 |
| Feb 3, 2004 | 38.09 |
| Feb 2, 2004 | 38.03 |
| Jan 30, 2004 | 37.96 |
| Jan 29, 2004 | 37.91 |
| Jan 28, 2004 | 37.85 |
| Jan 27, 2004 | 37.79 |
| Jan 26, 2004 | 37.74 |
| Jan 23, 2004 | 37.67 |
| Jan 22, 2004 | 37.62 |
| Jan 21, 2004 | 37.55 |
| Jan 20, 2004 | 37.50 |
| Jan 16, 2004 | 37.44 |
| Jan 15, 2004 | 37.39 |
| Jan 14, 2004 | 37.35 |
| Jan 13, 2004 | 37.30 |
| Jan 12, 2004 | 37.26 |
| Jan 9, 2004 | 37.22 |
| Jan 8, 2004 | 37.18 |
| Jan 7, 2004 | 37.14 |
| Jan 6, 2004 | 37.11 |
| Jan 5, 2004 | 37.07 |
| Jan 2, 2004 | 37.03 |
| Dec 31, 2003 | 36.99 |
| Dec 30, 2003 | 36.95 |
| Dec 29, 2003 | 36.92 |
| Dec 26, 2003 | 36.88 |
| Dec 24, 2003 | 36.84 |
| Dec 23, 2003 | 36.79 |
| Dec 22, 2003 | 36.75 |
| Dec 19, 2003 | 36.70 |
| Dec 18, 2003 | 36.66 |
| Dec 17, 2003 | 36.62 |
| Dec 16, 2003 | 36.58 |
| Dec 15, 2003 | 36.54 |
| Dec 12, 2003 | 36.50 |
| Dec 11, 2003 | 36.46 |
| Dec 10, 2003 | 36.42 |
| Dec 9, 2003 | 36.38 |
| Dec 8, 2003 | 36.34 |
| Dec 5, 2003 | 36.29 |
| Dec 4, 2003 | 36.24 |
| Dec 3, 2003 | 36.20 |
| Dec 2, 2003 | 36.16 |
| Dec 1, 2003 | 36.11 |
| Nov 28, 2003 | 36.06 |
| Nov 26, 2003 | 36.01 |
| Nov 25, 2003 | 35.97 |
| Nov 24, 2003 | 35.92 |
| Nov 21, 2003 | 35.88 |
| Nov 20, 2003 | 35.83 |
| Nov 19, 2003 | 35.79 |
| Nov 18, 2003 | 35.75 |
| Nov 17, 2003 | 35.70 |
| Nov 14, 2003 | 35.65 |
| Nov 13, 2003 | 35.60 |
| Nov 12, 2003 | 35.55 |
| Nov 11, 2003 | 35.50 |
| Nov 10, 2003 | 35.46 |
| Nov 7, 2003 | 35.41 |
| Nov 6, 2003 | 35.37 |
| Nov 5, 2003 | 35.33 |
| Nov 4, 2003 | 35.29 |
| Nov 3, 2003 | 35.25 |
| Oct 31, 2003 | 35.21 |
| Oct 30, 2003 | 35.18 |
| Oct 29, 2003 | 35.15 |
| Oct 28, 2003 | 35.11 |
| Oct 27, 2003 | 35.08 |
| Oct 24, 2003 | 35.05 |
| Oct 23, 2003 | 35.01 |
| Oct 22, 2003 | 34.98 |
| Oct 21, 2003 | 34.95 |
| Oct 20, 2003 | 34.92 |
| Oct 17, 2003 | 34.89 |
| Oct 16, 2003 | 34.86 |
| Oct 15, 2003 | 34.83 |
| Oct 14, 2003 | 34.80 |
| Oct 13, 2003 | 34.77 |
| Oct 10, 2003 | 34.74 |
| Oct 9, 2003 | 34.72 |
| Oct 8, 2003 | 34.69 |
| Oct 7, 2003 | 34.67 |
| Oct 6, 2003 | 34.64 |
| Oct 3, 2003 | 34.61 |
| Oct 2, 2003 | 34.58 |
| Oct 1, 2003 | 34.55 |
| Sep 30, 2003 | 34.52 |
| Sep 29, 2003 | 34.50 |
| Sep 26, 2003 | 34.47 |
| Sep 25, 2003 | 34.45 |
| Sep 24, 2003 | 34.42 |
| Sep 23, 2003 | 34.39 |
| Sep 22, 2003 | 34.36 |
| Sep 19, 2003 | 34.33 |
| Sep 18, 2003 | 34.30 |
| Sep 17, 2003 | 34.26 |
| Sep 16, 2003 | 34.23 |
| Sep 15, 2003 | 34.20 |
| Sep 12, 2003 | 34.16 |
| Sep 11, 2003 | 34.14 |
| Sep 10, 2003 | 34.11 |
| Sep 9, 2003 | 34.10 |
| Sep 8, 2003 | 34.08 |
| Sep 5, 2003 | 34.06 |
| Sep 4, 2003 | 34.03 |
| Sep 3, 2003 | 34.01 |
| Sep 2, 2003 | 33.98 |
| Aug 29, 2003 | 33.95 |
| Aug 28, 2003 | 33.92 |
| Aug 27, 2003 | 33.89 |
| Aug 26, 2003 | 33.87 |
| Aug 25, 2003 | 33.85 |
| Aug 22, 2003 | 33.83 |
| Aug 21, 2003 | 33.81 |
| Aug 20, 2003 | 33.79 |
| Aug 19, 2003 | 33.76 |
| Aug 18, 2003 | 33.73 |
| Aug 15, 2003 | 33.69 |
| Aug 14, 2003 | 33.66 |
| Aug 13, 2003 | 33.63 |
| Aug 12, 2003 | 33.60 |
| Aug 11, 2003 | 33.57 |
| Aug 8, 2003 | 33.53 |
| Aug 7, 2003 | 33.50 |
| Aug 6, 2003 | 33.48 |
| Aug 5, 2003 | 33.45 |
| Aug 4, 2003 | 33.43 |
| Aug 1, 2003 | 33.39 |
| Jul 31, 2003 | 33.36 |
| Jul 30, 2003 | 33.32 |
| Jul 29, 2003 | 33.28 |
| Jul 28, 2003 | 33.24 |
| Jul 25, 2003 | 33.20 |
| Jul 24, 2003 | 33.17 |
| Jul 23, 2003 | 33.13 |
| Jul 22, 2003 | 33.09 |
| Jul 21, 2003 | 33.05 |
| Jul 18, 2003 | 33.01 |
| Jul 17, 2003 | 32.97 |
| Jul 16, 2003 | 32.93 |
| Jul 15, 2003 | 32.89 |
| Jul 14, 2003 | 32.85 |
| Jul 11, 2003 | 32.81 |
| Jul 10, 2003 | 32.77 |
| Jul 9, 2003 | 32.75 |
| Jul 8, 2003 | 32.72 |
| Jul 7, 2003 | 32.69 |
| Jul 3, 2003 | 32.66 |
| Jul 2, 2003 | 32.64 |
| Jul 1, 2003 | 32.61 |
| Jun 30, 2003 | 32.58 |
| Jun 27, 2003 | 32.55 |
| Jun 26, 2003 | 32.52 |
| Jun 25, 2003 | 32.49 |
| Jun 24, 2003 | 32.47 |
| Jun 23, 2003 | 32.44 |
| Jun 20, 2003 | 32.41 |
| Jun 19, 2003 | 32.37 |
| Jun 18, 2003 | 32.34 |
| Jun 17, 2003 | 32.30 |
| Jun 16, 2003 | 32.26 |
| Jun 13, 2003 | 32.22 |
| Jun 12, 2003 | 32.18 |
| Jun 11, 2003 | 32.14 |
| Jun 10, 2003 | 32.10 |
| Jun 9, 2003 | 32.06 |
| Jun 6, 2003 | 32.02 |
| Jun 5, 2003 | 31.98 |
| Jun 4, 2003 | 31.95 |
| Jun 3, 2003 | 31.91 |
| Jun 2, 2003 | 31.87 |
| May 30, 2003 | 31.84 |
| May 29, 2003 | 31.80 |
| May 28, 2003 | 31.77 |
| May 27, 2003 | 31.74 |
| May 23, 2003 | 31.71 |
| May 22, 2003 | 31.67 |
| May 21, 2003 | 31.63 |
| May 20, 2003 | 31.59 |
| May 19, 2003 | 31.56 |
| May 16, 2003 | 31.52 |
| May 15, 2003 | 31.49 |
| May 14, 2003 | 31.45 |
| May 13, 2003 | 31.41 |
| May 12, 2003 | 31.37 |
| May 9, 2003 | 31.33 |
| May 8, 2003 | 31.28 |
| May 7, 2003 | 31.23 |
| May 6, 2003 | 31.19 |
| May 5, 2003 | 31.14 |
| May 2, 2003 | 31.10 |
| May 1, 2003 | 31.06 |
| Apr 30, 2003 | 31.01 |
| Apr 29, 2003 | 30.96 |
| Apr 28, 2003 | 30.92 |
| Apr 25, 2003 | 30.87 |
| Apr 24, 2003 | 30.82 |
| Apr 23, 2003 | 30.78 |
| Apr 22, 2003 | 30.74 |
| Apr 21, 2003 | 30.70 |
| Apr 17, 2003 | 30.66 |
| Apr 16, 2003 | 30.62 |
| Apr 15, 2003 | 30.59 |
| Apr 14, 2003 | 30.56 |
| Apr 11, 2003 | 30.53 |
| Apr 10, 2003 | 30.49 |
| Apr 9, 2003 | 30.45 |
| Apr 8, 2003 | 30.42 |
| Apr 7, 2003 | 30.38 |
| Apr 4, 2003 | 30.36 |
| Apr 3, 2003 | 30.33 |
| Apr 2, 2003 | 30.30 |
| Apr 1, 2003 | 30.27 |
| Mar 31, 2003 | 30.22 |
| Mar 28, 2003 | 30.19 |
| Mar 27, 2003 | 30.14 |
| Mar 26, 2003 | 30.11 |
| Mar 25, 2003 | 30.07 |
| Mar 24, 2003 | 30.03 |
| Mar 21, 2003 | 29.99 |
| Mar 20, 2003 | 29.95 |
| Mar 19, 2003 | 29.91 |
| Mar 18, 2003 | 29.87 |
| Mar 17, 2003 | 29.83 |
| Mar 14, 2003 | 29.79 |
| Mar 13, 2003 | 29.76 |
| Mar 12, 2003 | 29.73 |
| Mar 11, 2003 | 29.71 |
| Mar 10, 2003 | 29.69 |
| Mar 7, 2003 | 29.66 |
| Mar 6, 2003 | 29.63 |
| Mar 5, 2003 | 29.60 |
| Mar 4, 2003 | 29.57 |
| Mar 3, 2003 | 29.54 |
| Feb 28, 2003 | 29.51 |
| Feb 27, 2003 | 29.48 |
| Feb 26, 2003 | 29.45 |
| Feb 25, 2003 | 29.43 |
| Feb 24, 2003 | 29.40 |
| Feb 21, 2003 | 29.38 |
| Feb 20, 2003 | 29.35 |
| Feb 19, 2003 | 29.32 |
| Feb 18, 2003 | 29.30 |
| Feb 14, 2003 | 29.28 |
| Feb 13, 2003 | 29.27 |
| Feb 12, 2003 | 29.24 |
| Feb 11, 2003 | 29.22 |
| Feb 10, 2003 | 29.20 |
| Feb 7, 2003 | 29.18 |
| Feb 6, 2003 | 29.16 |
| Feb 5, 2003 | 29.14 |
| Feb 4, 2003 | 29.12 |
| Feb 3, 2003 | 29.11 |
| Jan 31, 2003 | 29.10 |
| Jan 30, 2003 | 29.10 |
| Jan 29, 2003 | 29.09 |
| Jan 28, 2003 | 29.08 |
| Jan 27, 2003 | 29.07 |
| Jan 24, 2003 | 29.06 |
| Jan 23, 2003 | 29.04 |
| Jan 22, 2003 | 29.02 |
| Jan 21, 2003 | 29.00 |
| Jan 17, 2003 | 28.98 |
| Jan 16, 2003 | 28.96 |
| Jan 15, 2003 | 28.94 |
| Jan 14, 2003 | 28.92 |
| Jan 13, 2003 | 28.90 |
| Jan 10, 2003 | 28.88 |
| Jan 9, 2003 | 28.86 |
| Jan 8, 2003 | 28.83 |
| Jan 7, 2003 | 28.81 |
| Jan 6, 2003 | 28.79 |
| Jan 3, 2003 | 28.77 |
| Jan 2, 2003 | 28.75 |
| Dec 31, 2002 | 28.73 |
| Dec 30, 2002 | 28.72 |
| Dec 27, 2002 | 28.71 |
| Dec 26, 2002 | 28.69 |
| Dec 24, 2002 | 28.67 |
| Dec 23, 2002 | 28.65 |
| Dec 20, 2002 | 28.63 |
| Dec 19, 2002 | 28.61 |
| Dec 18, 2002 | 28.60 |
| Dec 17, 2002 | 28.58 |
| Dec 16, 2002 | 28.57 |
| Dec 13, 2002 | 28.56 |
| Dec 12, 2002 | 28.55 |
| Dec 11, 2002 | 28.54 |
| Dec 10, 2002 | 28.54 |
| Dec 9, 2002 | 28.52 |
| Dec 6, 2002 | 28.51 |
| Dec 5, 2002 | 28.50 |
| Dec 4, 2002 | 28.49 |
| Dec 3, 2002 | 28.48 |
| Dec 2, 2002 | 28.47 |
| Nov 29, 2002 | 28.47 |
| Nov 27, 2002 | 28.47 |
| Nov 26, 2002 | 28.46 |
| Nov 25, 2002 | 28.46 |
| Nov 22, 2002 | 28.45 |
| Nov 21, 2002 | 28.43 |
| Nov 20, 2002 | 28.41 |
| Nov 19, 2002 | 28.40 |
| Nov 18, 2002 | 28.38 |
| Nov 15, 2002 | 28.37 |
| Nov 14, 2002 | 28.35 |
| Nov 13, 2002 | 28.33 |
| Nov 12, 2002 | 28.32 |
| Nov 11, 2002 | 28.30 |
| Nov 8, 2002 | 28.28 |
| Nov 7, 2002 | 28.25 |
| Nov 6, 2002 | 28.22 |
| Nov 5, 2002 | 28.20 |
| Nov 4, 2002 | 28.18 |
| Nov 1, 2002 | 28.15 |
| Oct 31, 2002 | 28.12 |
| Oct 30, 2002 | 28.10 |
| Oct 29, 2002 | 28.08 |
| Oct 28, 2002 | 28.06 |
| Oct 25, 2002 | 28.04 |
| Oct 24, 2002 | 28.01 |
| Oct 23, 2002 | 27.99 |
| Oct 22, 2002 | 27.97 |
| Oct 21, 2002 | 27.95 |
| Oct 18, 2002 | 27.93 |
| Oct 17, 2002 | 27.91 |
| Oct 16, 2002 | 27.89 |
| Oct 15, 2002 | 27.88 |
| Oct 14, 2002 | 27.87 |
| Oct 11, 2002 | 27.86 |
| Oct 10, 2002 | 27.86 |
| Oct 9, 2002 | 27.85 |
| Oct 8, 2002 | 27.84 |
| Oct 7, 2002 | 27.83 |
| Oct 4, 2002 | 27.82 |
| Oct 3, 2002 | 27.82 |
| Oct 2, 2002 | 27.80 |
| Oct 1, 2002 | 27.79 |
| Sep 30, 2002 | 27.78 |
| Sep 27, 2002 | 27.77 |
| Sep 26, 2002 | 27.76 |
| Sep 25, 2002 | 27.75 |
| Sep 24, 2002 | 27.74 |
| Sep 23, 2002 | 27.74 |
| Sep 20, 2002 | 27.73 |
| Sep 19, 2002 | 27.72 |
| Sep 18, 2002 | 27.71 |
| Sep 17, 2002 | 27.70 |
| Sep 16, 2002 | 27.69 |
| Sep 13, 2002 | 27.68 |
| Sep 12, 2002 | 27.67 |
| Sep 11, 2002 | 27.67 |
| Sep 10, 2002 | 27.66 |
| Sep 9, 2002 | 27.66 |
| Sep 6, 2002 | 27.64 |
| Sep 5, 2002 | 27.63 |
| Sep 4, 2002 | 27.63 |
| Sep 3, 2002 | 27.62 |
| Aug 30, 2002 | 27.62 |
| Aug 29, 2002 | 27.61 |
| Aug 28, 2002 | 27.61 |
| Aug 27, 2002 | 27.60 |
| Aug 26, 2002 | 27.60 |
| Aug 23, 2002 | 27.60 |
| Aug 22, 2002 | 27.60 |
| Aug 21, 2002 | 27.59 |
| Aug 20, 2002 | 27.60 |
| Aug 19, 2002 | 27.60 |
| Aug 16, 2002 | 27.61 |
| Aug 15, 2002 | 27.62 |
| Aug 14, 2002 | 27.63 |
| Aug 13, 2002 | 27.64 |
| Aug 12, 2002 | 27.66 |
| Aug 9, 2002 | 27.67 |
| Aug 8, 2002 | 27.68 |
| Aug 7, 2002 | 27.69 |
| Aug 6, 2002 | 27.70 |
| Aug 5, 2002 | 27.72 |
| Aug 2, 2002 | 27.74 |
| Aug 1, 2002 | 27.75 |
| Jul 31, 2002 | 27.76 |
| Jul 30, 2002 | 27.77 |
| Jul 29, 2002 | 27.78 |
| Jul 26, 2002 | 27.78 |
| Jul 25, 2002 | 27.80 |
| Jul 24, 2002 | 27.81 |
| Jul 23, 2002 | 27.83 |
| Jul 22, 2002 | 27.85 |
| Jul 19, 2002 | 27.86 |
| Jul 18, 2002 | 27.88 |
| Jul 17, 2002 | 27.89 |
| Jul 16, 2002 | 27.89 |
| Jul 15, 2002 | 27.90 |
| Jul 12, 2002 | 27.91 |
| Jul 11, 2002 | 27.91 |
| Jul 10, 2002 | 27.91 |
| Jul 9, 2002 | 27.91 |
| Jul 8, 2002 | 27.90 |
| Jul 5, 2002 | 27.89 |
| Jul 3, 2002 | 27.89 |
| Jul 2, 2002 | 27.89 |
| Jul 1, 2002 | 27.89 |
| Jun 28, 2002 | 27.89 |
| Jun 27, 2002 | 27.89 |
| Jun 26, 2002 | 27.90 |
| Jun 25, 2002 | 27.91 |
| Jun 24, 2002 | 27.91 |
| Jun 21, 2002 | 27.92 |
| Jun 20, 2002 | 27.92 |
| Jun 19, 2002 | 27.93 |
| Jun 18, 2002 | 27.93 |
| Jun 17, 2002 | 27.93 |
| Jun 14, 2002 | 27.93 |
| Jun 13, 2002 | 27.94 |
| Jun 12, 2002 | 27.95 |
| Jun 11, 2002 | 27.95 |
| Jun 10, 2002 | 27.96 |
| Jun 7, 2002 | 27.96 |
| Jun 6, 2002 | 27.96 |
| Jun 5, 2002 | 27.97 |
| Jun 4, 2002 | 27.97 |
| Jun 3, 2002 | 27.98 |
| May 31, 2002 | 27.99 |
| May 30, 2002 | 28.00 |
| May 29, 2002 | 28.00 |
| May 28, 2002 | 28.01 |
| May 24, 2002 | 28.02 |
| May 23, 2002 | 28.02 |
| May 22, 2002 | 28.03 |
| May 21, 2002 | 28.04 |
| May 20, 2002 | 28.06 |
| May 17, 2002 | 28.08 |
| May 16, 2002 | 28.09 |
| May 15, 2002 | 28.11 |
| May 14, 2002 | 28.12 |
| May 13, 2002 | 28.13 |
| May 10, 2002 | 28.14 |
| May 9, 2002 | 28.16 |
| May 8, 2002 | 28.17 |
| May 7, 2002 | 28.17 |
| May 6, 2002 | 28.18 |
| May 3, 2002 | 28.19 |
| May 2, 2002 | 28.19 |
| May 1, 2002 | 28.19 |
| Apr 30, 2002 | 28.18 |
| Apr 29, 2002 | 28.19 |
| Apr 26, 2002 | 28.19 |
| Apr 25, 2002 | 28.19 |
| Apr 24, 2002 | 28.19 |
| Apr 23, 2002 | 28.20 |
| Apr 22, 2002 | 28.20 |
| Apr 19, 2002 | 28.20 |
| Apr 18, 2002 | 28.19 |
| Apr 17, 2002 | 28.19 |
| Apr 16, 2002 | 28.18 |
| Apr 15, 2002 | 28.17 |
| Apr 12, 2002 | 28.16 |
| Apr 11, 2002 | 28.16 |
| Apr 10, 2002 | 28.15 |
| Apr 9, 2002 | 28.14 |
| Apr 8, 2002 | 28.13 |
| Apr 5, 2002 | 28.13 |
| Apr 4, 2002 | 28.12 |
| Apr 3, 2002 | 28.11 |
| Apr 2, 2002 | 28.10 |
| Apr 1, 2002 | 28.09 |
| Mar 28, 2002 | 28.08 |
| Mar 27, 2002 | 28.08 |
| Mar 26, 2002 | 28.07 |
| Mar 25, 2002 | 28.07 |
| Mar 22, 2002 | 28.07 |
| Mar 21, 2002 | 28.06 |
| Mar 20, 2002 | 28.05 |
| Mar 19, 2002 | 28.04 |
| Mar 18, 2002 | 28.03 |
| Mar 15, 2002 | 28.02 |
| Mar 14, 2002 | 28.01 |
| Mar 13, 2002 | 28.01 |
| Mar 12, 2002 | 28.01 |
| Mar 11, 2002 | 28.01 |
| Mar 8, 2002 | 28.01 |
| Mar 7, 2002 | 28.01 |
| Mar 6, 2002 | 28.00 |
| Mar 5, 2002 | 27.99 |
| Mar 4, 2002 | 27.98 |
| Mar 1, 2002 | 27.97 |
| Feb 28, 2002 | 27.96 |
| Feb 27, 2002 | 27.95 |
| Feb 26, 2002 | 27.94 |
| Feb 25, 2002 | 27.93 |
| Feb 22, 2002 | 27.93 |
| Feb 21, 2002 | 27.93 |
| Feb 20, 2002 | 27.92 |
| Feb 19, 2002 | 27.92 |
| Feb 15, 2002 | 27.92 |
| Feb 14, 2002 | 27.91 |
| Feb 13, 2002 | 27.91 |
| Feb 12, 2002 | 27.90 |
| Feb 11, 2002 | 27.89 |
| Feb 8, 2002 | 27.88 |
| Feb 7, 2002 | 27.87 |
| Feb 6, 2002 | 27.86 |
| Feb 5, 2002 | 27.85 |
| Feb 4, 2002 | 27.83 |
| Feb 1, 2002 | 27.81 |
| Jan 31, 2002 | 27.79 |
| Jan 30, 2002 | 27.78 |
| Jan 29, 2002 | 27.76 |
| Jan 28, 2002 | 27.75 |
| Jan 25, 2002 | 27.74 |
| Jan 24, 2002 | 27.72 |
| Jan 23, 2002 | 27.71 |
| Jan 22, 2002 | 27.69 |
| Jan 18, 2002 | 27.68 |
| Jan 17, 2002 | 27.68 |
| Jan 16, 2002 | 27.67 |
| Jan 15, 2002 | 27.67 |
| Jan 14, 2002 | 27.66 |
| Jan 11, 2002 | 27.65 |
| Jan 10, 2002 | 27.64 |
| Jan 9, 2002 | 27.63 |
| Jan 8, 2002 | 27.63 |
| Jan 7, 2002 | 27.62 |
| Jan 4, 2002 | 27.62 |
| Jan 3, 2002 | 27.61 |
| Jan 2, 2002 | 27.60 |
| Dec 31, 2001 | 27.59 |
| Dec 28, 2001 | 27.58 |
| Dec 27, 2001 | 27.57 |
| Dec 26, 2001 | 27.57 |
| Dec 24, 2001 | 27.56 |
| Dec 21, 2001 | 27.55 |
| Dec 20, 2001 | 27.54 |
| Dec 19, 2001 | 27.54 |
| Dec 18, 2001 | 27.54 |
| Dec 17, 2001 | 27.54 |
| Dec 14, 2001 | 27.55 |
| Dec 13, 2001 | 27.55 |
| Dec 12, 2001 | 27.56 |
| Dec 11, 2001 | 27.56 |
| Dec 10, 2001 | 27.55 |
| Dec 7, 2001 | 27.55 |
| Dec 6, 2001 | 27.54 |
| Dec 5, 2001 | 27.52 |
| Dec 4, 2001 | 27.51 |
| Dec 3, 2001 | 27.50 |
| Nov 30, 2001 | 27.49 |
| Nov 29, 2001 | 27.47 |
| Nov 28, 2001 | 27.45 |
| Nov 27, 2001 | 27.43 |
| Nov 26, 2001 | 27.40 |
| Nov 23, 2001 | 27.38 |
| Nov 21, 2001 | 27.35 |
| Nov 20, 2001 | 27.33 |
| Nov 19, 2001 | 27.30 |
| Nov 16, 2001 | 27.29 |
| Nov 15, 2001 | 27.27 |
| Nov 14, 2001 | 27.25 |
| Nov 13, 2001 | 27.24 |
| Nov 12, 2001 | 27.22 |
| Nov 9, 2001 | 27.20 |
| Nov 8, 2001 | 27.18 |
| Nov 7, 2001 | 27.16 |
| Nov 6, 2001 | 27.13 |
| Nov 5, 2001 | 27.11 |
| Nov 2, 2001 | 27.08 |
| Nov 1, 2001 | 27.05 |
| Oct 31, 2001 | 27.03 |
| Oct 30, 2001 | 27.01 |
| Oct 29, 2001 | 26.98 |
| Oct 26, 2001 | 26.95 |
| Oct 25, 2001 | 26.91 |
| Oct 24, 2001 | 26.88 |
| Oct 23, 2001 | 26.86 |
| Oct 22, 2001 | 26.84 |
| Oct 19, 2001 | 26.82 |
| Oct 18, 2001 | 26.80 |
| Oct 17, 2001 | 26.78 |
| Oct 16, 2001 | 26.77 |
| Oct 15, 2001 | 26.75 |
| Oct 12, 2001 | 26.74 |
| Oct 11, 2001 | 26.73 |
| Oct 10, 2001 | 26.72 |
| Oct 9, 2001 | 26.72 |
| Oct 8, 2001 | 26.71 |
| Oct 5, 2001 | 26.71 |
| Oct 4, 2001 | 26.71 |
| Oct 3, 2001 | 26.70 |
| Oct 2, 2001 | 26.70 |
| Oct 1, 2001 | 26.70 |
| Sep 28, 2001 | 26.69 |
| Sep 27, 2001 | 26.69 |
| Sep 26, 2001 | 26.69 |
| Sep 25, 2001 | 26.70 |
| Sep 24, 2001 | 26.71 |
| Sep 21, 2001 | 26.72 |
| Sep 20, 2001 | 26.73 |
| Sep 19, 2001 | 26.75 |
| Sep 18, 2001 | 26.76 |
| Sep 17, 2001 | 26.76 |
| Sep 10, 2001 | 26.77 |
| Sep 7, 2001 | 26.77 |
| Sep 6, 2001 | 26.76 |
| Sep 5, 2001 | 26.75 |
| Sep 4, 2001 | 26.73 |
| Aug 31, 2001 | 26.71 |
| Aug 30, 2001 | 26.69 |
| Aug 29, 2001 | 26.68 |
| Aug 28, 2001 | 26.66 |
| Aug 27, 2001 | 26.65 |
| Aug 24, 2001 | 26.63 |
| Aug 23, 2001 | 26.62 |
| Aug 22, 2001 | 26.61 |
| Aug 21, 2001 | 26.60 |
| Aug 20, 2001 | 26.58 |
| Aug 17, 2001 | 26.56 |
| Aug 16, 2001 | 26.54 |
| Aug 15, 2001 | 26.52 |
| Aug 14, 2001 | 26.49 |
| Aug 13, 2001 | 26.47 |
| Aug 10, 2001 | 26.44 |
| Aug 9, 2001 | 26.41 |
| Aug 8, 2001 | 26.38 |
| Aug 7, 2001 | 26.35 |
| Aug 6, 2001 | 26.32 |
| Aug 3, 2001 | 26.29 |
| Aug 2, 2001 | 26.25 |
| Aug 1, 2001 | 26.21 |
| Jul 31, 2001 | 26.16 |
| Jul 30, 2001 | 26.12 |
| Jul 27, 2001 | 26.07 |
| Jul 26, 2001 | 26.03 |
| Jul 25, 2001 | 25.98 |
| Jul 24, 2001 | 25.94 |
| Jul 23, 2001 | 25.90 |
| Jul 20, 2001 | 25.85 |
| Jul 19, 2001 | 25.81 |
| Jul 18, 2001 | 25.76 |
| Jul 17, 2001 | 25.72 |
| Jul 16, 2001 | 25.68 |
| Jul 13, 2001 | 25.64 |
| Jul 12, 2001 | 25.60 |
| Jul 11, 2001 | 25.56 |
| Jul 10, 2001 | 25.52 |
| Jul 9, 2001 | 25.49 |
| Jul 6, 2001 | 25.45 |
| Jul 5, 2001 | 25.42 |
| Jul 3, 2001 | 25.38 |
| Jul 2, 2001 | 25.35 |
| Jun 29, 2001 | 25.32 |
| Jun 28, 2001 | 25.30 |
| Jun 27, 2001 | 25.27 |
| Jun 26, 2001 | 25.24 |
| Jun 25, 2001 | 25.22 |
| Jun 22, 2001 | 25.20 |
| Jun 21, 2001 | 25.17 |
| Jun 20, 2001 | 25.14 |
| Jun 19, 2001 | 25.11 |
| Jun 18, 2001 | 25.08 |
| Jun 15, 2001 | 25.06 |
| Jun 14, 2001 | 25.03 |
| Jun 13, 2001 | 25.01 |
| Jun 12, 2001 | 24.98 |
| Jun 11, 2001 | 24.95 |
| Jun 8, 2001 | 24.93 |
| Jun 7, 2001 | 24.90 |
| Jun 6, 2001 | 24.87 |
| Jun 5, 2001 | 24.84 |
| Jun 4, 2001 | 24.81 |
| Jun 1, 2001 | 24.78 |
| May 31, 2001 | 24.75 |
| May 30, 2001 | 24.72 |
| May 29, 2001 | 24.69 |
| May 25, 2001 | 24.66 |
| May 24, 2001 | 24.63 |
| May 23, 2001 | 24.60 |
| May 22, 2001 | 24.58 |
| May 21, 2001 | 24.55 |
| May 18, 2001 | 24.52 |
| May 17, 2001 | 24.48 |
| May 16, 2001 | 24.45 |
| May 15, 2001 | 24.41 |
| May 14, 2001 | 24.38 |
| May 11, 2001 | 24.36 |
| May 10, 2001 | 24.34 |
| May 9, 2001 | 24.31 |
| May 8, 2001 | 24.28 |
| May 7, 2001 | 24.26 |
| May 4, 2001 | 24.22 |
| May 3, 2001 | 24.19 |
| May 2, 2001 | 24.16 |
| May 1, 2001 | 24.13 |
| Apr 30, 2001 | 24.09 |
| Apr 27, 2001 | 24.06 |
| Apr 26, 2001 | 24.02 |
| Apr 25, 2001 | 24.00 |
| Apr 24, 2001 | 23.97 |
| Apr 23, 2001 | 23.95 |
| Apr 20, 2001 | 23.92 |
| Apr 19, 2001 | 23.89 |
| Apr 18, 2001 | 23.86 |
| Apr 17, 2001 | 23.83 |
| Apr 16, 2001 | 23.81 |
| Apr 12, 2001 | 23.78 |
| Apr 11, 2001 | 23.76 |
| Apr 10, 2001 | 23.73 |
| Apr 9, 2001 | 23.70 |
| Apr 6, 2001 | 23.67 |
| Apr 5, 2001 | 23.65 |
| Apr 4, 2001 | 23.63 |
| Apr 3, 2001 | 23.61 |
| Apr 2, 2001 | 23.59 |
| Mar 30, 2001 | 23.57 |
| Mar 29, 2001 | 23.54 |
| Mar 28, 2001 | 23.50 |
| Mar 27, 2001 | 23.46 |
| Mar 26, 2001 | 23.42 |
| Mar 23, 2001 | 23.38 |
| Mar 22, 2001 | 23.35 |
| Mar 21, 2001 | 23.32 |
| Mar 20, 2001 | 23.28 |
| Mar 19, 2001 | 23.25 |
| Mar 16, 2001 | 23.21 |
| Mar 15, 2001 | 23.17 |
| Mar 14, 2001 | 23.14 |
| Mar 13, 2001 | 23.10 |
| Mar 12, 2001 | 23.06 |
| Mar 9, 2001 | 23.02 |
| Mar 8, 2001 | 22.97 |
| Mar 7, 2001 | 22.92 |
| Mar 6, 2001 | 22.87 |
| Mar 5, 2001 | 22.83 |
| Mar 2, 2001 | 22.78 |
| Mar 1, 2001 | 22.73 |
| Feb 28, 2001 | 22.68 |
| Feb 27, 2001 | 22.63 |
| Feb 26, 2001 | 22.59 |
| Feb 23, 2001 | 22.54 |
| Feb 22, 2001 | 22.50 |
| Feb 21, 2001 | 22.45 |
| Feb 20, 2001 | 22.41 |
| Feb 16, 2001 | 22.38 |
| Feb 15, 2001 | 22.34 |
| Feb 14, 2001 | 22.31 |
| Feb 13, 2001 | 22.27 |
| Feb 12, 2001 | 22.24 |
| Feb 9, 2001 | 22.20 |
| Feb 8, 2001 | 22.17 |
| Feb 7, 2001 | 22.15 |
| Feb 6, 2001 | 22.12 |
| Feb 5, 2001 | 22.10 |
| Feb 2, 2001 | 22.07 |
| Feb 1, 2001 | 22.04 |
| Jan 31, 2001 | 22.01 |
| Jan 30, 2001 | 21.98 |
| Jan 29, 2001 | 21.95 |
| Jan 26, 2001 | 21.92 |
| Jan 25, 2001 | 21.88 |
| Jan 24, 2001 | 21.85 |
| Jan 23, 2001 | 21.82 |
| Jan 22, 2001 | 21.79 |
| Jan 19, 2001 | 21.76 |
| Jan 18, 2001 | 21.73 |
| Jan 17, 2001 | 21.71 |
| Jan 16, 2001 | 21.68 |
| Jan 12, 2001 | 21.65 |
| Jan 11, 2001 | 21.62 |
| Jan 10, 2001 | 21.58 |
| Jan 9, 2001 | 21.55 |
| Jan 8, 2001 | 21.51 |
| Jan 5, 2001 | 21.48 |
| Jan 4, 2001 | 21.45 |
| Jan 3, 2001 | 21.42 |
| Jan 2, 2001 | 21.37 |
| Dec 29, 2000 | 21.33 |
| Dec 28, 2000 | 21.28 |
| Dec 27, 2000 | 21.23 |
| Dec 26, 2000 | 21.18 |
| Dec 22, 2000 | 21.12 |
| Dec 21, 2000 | 21.06 |
| Dec 20, 2000 | 21.01 |
| Dec 19, 2000 | 20.95 |
| Dec 18, 2000 | 20.89 |
| Dec 15, 2000 | 20.83 |
| Dec 14, 2000 | 20.77 |
| Dec 13, 2000 | 20.72 |
| Dec 12, 2000 | 20.65 |
| Dec 11, 2000 | 20.60 |
| Dec 8, 2000 | 20.54 |
| Dec 7, 2000 | 20.49 |
| Dec 6, 2000 | 20.43 |
| Dec 5, 2000 | 20.37 |
| Dec 4, 2000 | 20.32 |
| Dec 1, 2000 | 20.27 |
| Nov 30, 2000 | 20.22 |
| Nov 29, 2000 | 20.17 |
| Nov 28, 2000 | 20.12 |
| Nov 27, 2000 | 20.07 |
| Nov 24, 2000 | 20.02 |
| Nov 22, 2000 | 19.97 |
| Nov 21, 2000 | 19.93 |
| Nov 20, 2000 | 19.89 |
| Nov 17, 2000 | 19.85 |
| Nov 16, 2000 | 19.81 |
| Nov 15, 2000 | 19.77 |
| Nov 14, 2000 | 19.73 |
| Nov 13, 2000 | 19.69 |
| Nov 10, 2000 | 19.65 |
| Nov 9, 2000 | 19.61 |
| Nov 8, 2000 | 19.58 |
| Nov 7, 2000 | 19.55 |
| Nov 6, 2000 | 19.52 |
| Nov 3, 2000 | 19.49 |
| Nov 2, 2000 | 19.47 |
| Nov 1, 2000 | 19.44 |
| Oct 31, 2000 | 19.42 |
| Oct 30, 2000 | 19.40 |
| Oct 27, 2000 | 19.39 |
| Oct 26, 2000 | 19.37 |
| Oct 25, 2000 | 19.35 |
| Oct 24, 2000 | 19.33 |
| Oct 23, 2000 | 19.32 |
| Oct 20, 2000 | 19.31 |
| Oct 19, 2000 | 19.28 |
| Oct 18, 2000 | 19.26 |
| Oct 17, 2000 | 19.22 |
| Oct 16, 2000 | 19.21 |
| Oct 13, 2000 | 19.20 |
| Oct 12, 2000 | 19.18 |
| Oct 11, 2000 | 19.16 |
| Oct 10, 2000 | 19.14 |
| Oct 9, 2000 | 19.12 |
| Oct 6, 2000 | 19.11 |
| Oct 5, 2000 | 19.09 |
| Oct 4, 2000 | 19.07 |
| Oct 3, 2000 | 19.05 |
| Oct 2, 2000 | 19.03 |
| Sep 29, 2000 | 19.01 |
| Sep 28, 2000 | 18.98 |
| Sep 27, 2000 | 18.95 |
| Sep 26, 2000 | 18.92 |
| Sep 25, 2000 | 18.89 |
| Sep 22, 2000 | 18.87 |
| Sep 21, 2000 | 18.84 |
| Sep 20, 2000 | 18.82 |
| Sep 19, 2000 | 18.79 |
| Sep 18, 2000 | 18.77 |
| Sep 15, 2000 | 18.74 |
| Sep 14, 2000 | 18.71 |
| Sep 13, 2000 | 18.67 |
| Sep 12, 2000 | 18.64 |
| Sep 11, 2000 | 18.60 |
| Sep 8, 2000 | 18.56 |
| Sep 7, 2000 | 18.53 |
| Sep 6, 2000 | 18.49 |
| Sep 5, 2000 | 18.47 |
| Sep 1, 2000 | 18.44 |
| Aug 31, 2000 | 18.40 |
| Aug 30, 2000 | 18.37 |
| Aug 29, 2000 | 18.34 |
| Aug 28, 2000 | 18.31 |
| Aug 25, 2000 | 18.27 |
| Aug 24, 2000 | 18.24 |
| Aug 23, 2000 | 18.21 |
| Aug 22, 2000 | 18.18 |
| Aug 21, 2000 | 18.15 |
| Aug 18, 2000 | 18.12 |
| Aug 17, 2000 | 18.09 |
| Aug 16, 2000 | 18.06 |
| Aug 15, 2000 | 18.02 |
| Aug 14, 2000 | 17.98 |
| Aug 11, 2000 | 17.95 |
| Aug 10, 2000 | 17.90 |
| Aug 9, 2000 | 17.86 |
| Aug 8, 2000 | 17.83 |
| Aug 7, 2000 | 17.79 |
| Aug 4, 2000 | 17.75 |
| Aug 3, 2000 | 17.71 |
| Aug 2, 2000 | 17.67 |
| Aug 1, 2000 | 17.63 |
| Jul 31, 2000 | 17.59 |
| Jul 28, 2000 | 17.55 |
| Jul 27, 2000 | 17.50 |
| Jul 26, 2000 | 17.46 |
| Jul 25, 2000 | 17.41 |
| Jul 24, 2000 | 17.36 |
| Jul 21, 2000 | 17.31 |
| Jul 20, 2000 | 17.26 |
| Jul 19, 2000 | 17.21 |
| Jul 18, 2000 | 17.16 |
| Jul 17, 2000 | 17.11 |
| Jul 14, 2000 | 17.06 |
| Jul 13, 2000 | 17.01 |
| Jul 12, 2000 | 16.96 |
| Jul 11, 2000 | 16.91 |
| Jul 10, 2000 | 16.86 |
| Jul 7, 2000 | 16.80 |
| Jul 6, 2000 | 16.75 |
| Jul 5, 2000 | 16.70 |
| Jul 3, 2000 | 16.66 |
| Jun 30, 2000 | 16.62 |
| Jun 29, 2000 | 16.58 |
| Jun 28, 2000 | 16.54 |
| Jun 27, 2000 | 16.50 |
| Jun 26, 2000 | 16.47 |
| Jun 23, 2000 | 16.44 |
| Jun 22, 2000 | 16.41 |
| Jun 21, 2000 | 16.38 |
| Jun 20, 2000 | 16.35 |
| Jun 19, 2000 | 16.31 |
| Jun 16, 2000 | 16.28 |
| Jun 15, 2000 | 16.24 |
| Jun 14, 2000 | 16.21 |
| Jun 13, 2000 | 16.18 |
| Jun 12, 2000 | 16.16 |
| Jun 9, 2000 | 16.15 |
| Jun 8, 2000 | 16.13 |
| Jun 7, 2000 | 16.11 |
| Jun 6, 2000 | 16.10 |
| Jun 5, 2000 | 16.08 |
| Jun 2, 2000 | 16.07 |
| Jun 1, 2000 | 16.05 |
| May 31, 2000 | 16.04 |
| May 30, 2000 | 16.02 |
| May 26, 2000 | 16.00 |
| May 25, 2000 | 15.98 |
| May 24, 2000 | 15.97 |
| May 23, 2000 | 15.95 |
| May 22, 2000 | 15.94 |
| May 19, 2000 | 15.93 |
| May 18, 2000 | 15.92 |
| May 17, 2000 | 15.91 |
| May 16, 2000 | 15.90 |
| May 15, 2000 | 15.88 |
| May 12, 2000 | 15.87 |
| May 11, 2000 | 15.85 |
| May 10, 2000 | 15.84 |
| May 9, 2000 | 15.82 |
| May 8, 2000 | 15.81 |
| May 5, 2000 | 15.79 |
| May 4, 2000 | 15.78 |
| May 3, 2000 | 15.78 |
| May 2, 2000 | 15.77 |
| May 1, 2000 | 15.75 |
| Apr 28, 2000 | 15.74 |
| Apr 27, 2000 | 15.74 |
| Apr 26, 2000 | 15.72 |
| Apr 25, 2000 | 15.71 |
| Apr 24, 2000 | 15.69 |
| Apr 20, 2000 | 15.68 |
| Apr 19, 2000 | 15.66 |
| Apr 18, 2000 | 15.64 |
| Apr 17, 2000 | 15.63 |
| Apr 14, 2000 | 15.63 |
| Apr 13, 2000 | 15.62 |
| Apr 12, 2000 | 15.61 |
| Apr 11, 2000 | 15.60 |
| Apr 10, 2000 | 15.59 |
| Apr 7, 2000 | 15.58 |
| Apr 6, 2000 | 15.57 |
| Apr 5, 2000 | 15.57 |
| Apr 4, 2000 | 15.56 |
| Apr 3, 2000 | 15.55 |
| Mar 31, 2000 | 15.54 |
| Mar 30, 2000 | 15.53 |
| Mar 29, 2000 | 15.52 |
| Mar 28, 2000 | 15.52 |
| Mar 27, 2000 | 15.51 |
| Mar 24, 2000 | 15.51 |
| Mar 23, 2000 | 15.50 |
| Mar 22, 2000 | 15.50 |
| Mar 21, 2000 | 15.49 |
| Mar 20, 2000 | 15.49 |
| Mar 17, 2000 | 15.48 |
| Mar 16, 2000 | 15.48 |
| Mar 15, 2000 | 15.48 |
| Mar 14, 2000 | 15.48 |
| Mar 13, 2000 | 15.48 |
| Mar 10, 2000 | 15.49 |
| Mar 9, 2000 | 15.49 |
| Mar 8, 2000 | 15.50 |
| Mar 7, 2000 | 15.51 |
| Mar 6, 2000 | 15.52 |
| Mar 3, 2000 | 15.53 |
| Mar 2, 2000 | 15.53 |
| Mar 1, 2000 | 15.54 |
| Feb 29, 2000 | 15.54 |
| Feb 28, 2000 | 15.55 |
| Feb 25, 2000 | 15.55 |
| Feb 24, 2000 | 15.55 |
| Feb 23, 2000 | 15.55 |
| Feb 22, 2000 | 15.55 |
| Feb 18, 2000 | 15.55 |
| Feb 17, 2000 | 15.55 |
| Feb 16, 2000 | 15.54 |
| Feb 15, 2000 | 15.54 |
| Feb 14, 2000 | 15.53 |
| Feb 11, 2000 | 15.53 |
| Feb 10, 2000 | 15.53 |
| Feb 9, 2000 | 15.53 |
| Feb 8, 2000 | 15.52 |
| Feb 7, 2000 | 15.51 |
| Feb 4, 2000 | 15.50 |
| Feb 3, 2000 | 15.49 |
| Feb 2, 2000 | 15.49 |
| Feb 1, 2000 | 15.47 |
| Jan 31, 2000 | 15.45 |
| Jan 28, 2000 | 15.43 |
| Jan 27, 2000 | 15.42 |
| Jan 26, 2000 | 15.38 |
| Jan 25, 2000 | 15.35 |
| Jan 24, 2000 | 15.32 |
| Jan 21, 2000 | 15.28 |
| Jan 20, 2000 | 15.24 |
| Jan 19, 2000 | 15.20 |
| Jan 18, 2000 | 15.17 |
| Jan 14, 2000 | 15.13 |
| Jan 13, 2000 | 15.10 |
| Jan 12, 2000 | 15.06 |
| Jan 11, 2000 | 15.03 |
| Jan 10, 2000 | 15.00 |
| Jan 7, 2000 | 14.96 |
| Jan 6, 2000 | 14.93 |
| Jan 5, 2000 | 14.90 |
| Jan 4, 2000 | 14.88 |
| Jan 3, 2000 | 14.86 |
| Dec 31, 1999 | 14.84 |
| Dec 30, 1999 | 14.82 |
| Dec 29, 1999 | 14.80 |
| Dec 28, 1999 | 14.78 |
| Dec 27, 1999 | 14.76 |
| Dec 23, 1999 | 14.73 |
| Dec 22, 1999 | 14.71 |
| Dec 21, 1999 | 14.69 |
| Dec 20, 1999 | 14.67 |
| Dec 17, 1999 | 14.65 |
| Dec 16, 1999 | 14.63 |
| Dec 15, 1999 | 14.61 |
| Dec 14, 1999 | 14.59 |
| Dec 13, 1999 | 14.58 |
| Dec 10, 1999 | 14.56 |
| Dec 9, 1999 | 14.55 |
| Dec 8, 1999 | 14.53 |
| Dec 7, 1999 | 14.52 |
| Dec 6, 1999 | 14.50 |
| Dec 3, 1999 | 14.48 |
| Dec 2, 1999 | 14.46 |
| Dec 1, 1999 | 14.45 |
| Nov 30, 1999 | 14.43 |
| Nov 29, 1999 | 14.42 |
| Nov 26, 1999 | 14.40 |
| Nov 24, 1999 | 14.38 |
| Nov 23, 1999 | 14.36 |
| Nov 22, 1999 | 14.35 |
| Nov 19, 1999 | 14.33 |
| Nov 18, 1999 | 14.30 |
| Nov 17, 1999 | 14.28 |
| Nov 16, 1999 | 14.26 |
| Nov 15, 1999 | 14.24 |
| Nov 12, 1999 | 14.22 |
| Nov 11, 1999 | 14.20 |
| Nov 10, 1999 | 14.19 |
| Nov 9, 1999 | 14.17 |
| Nov 8, 1999 | 14.16 |
| Nov 5, 1999 | 14.14 |
| Nov 4, 1999 | 14.12 |
| Nov 3, 1999 | 14.10 |
| Nov 2, 1999 | 14.08 |
| Nov 1, 1999 | 14.06 |
| Oct 29, 1999 | 14.05 |
| Oct 28, 1999 | 14.04 |
| Oct 27, 1999 | 14.02 |
| Oct 26, 1999 | 14.01 |
| Oct 25, 1999 | 14.00 |
| Oct 22, 1999 | 13.99 |
| Oct 21, 1999 | 13.98 |
| Oct 20, 1999 | 13.97 |
| Oct 19, 1999 | 13.96 |
| Oct 18, 1999 | 13.96 |
| Oct 15, 1999 | 13.96 |
| Oct 14, 1999 | 13.96 |
| Oct 13, 1999 | 13.95 |
| Oct 12, 1999 | 13.94 |
| Oct 11, 1999 | 13.94 |
| Oct 8, 1999 | 13.92 |
| Oct 7, 1999 | 13.92 |
| Oct 6, 1999 | 13.91 |
| Oct 5, 1999 | 13.91 |
| Oct 4, 1999 | 13.91 |
| Oct 1, 1999 | 13.90 |
| Sep 30, 1999 | 13.90 |
| Sep 29, 1999 | 13.89 |
| Sep 28, 1999 | 13.88 |
| Sep 27, 1999 | 13.87 |
| Sep 24, 1999 | 13.86 |
| Sep 23, 1999 | 13.85 |
| Sep 22, 1999 | 13.84 |
| Sep 21, 1999 | 13.84 |
| Sep 20, 1999 | 13.82 |
| Sep 17, 1999 | 13.81 |
| Sep 16, 1999 | 13.79 |
| Sep 15, 1999 | 13.78 |
| Sep 14, 1999 | 13.76 |
| Sep 13, 1999 | 13.74 |
| Sep 10, 1999 | 13.72 |
| Sep 9, 1999 | 13.71 |
| Sep 8, 1999 | 13.69 |
| Sep 7, 1999 | 13.67 |
| Sep 3, 1999 | 13.65 |
| Sep 2, 1999 | 13.62 |
| Sep 1, 1999 | 13.60 |
| Aug 31, 1999 | 13.58 |
| Aug 30, 1999 | 13.56 |
| Aug 27, 1999 | 13.54 |
| Aug 26, 1999 | 13.52 |
| Aug 25, 1999 | 13.50 |
| Aug 24, 1999 | 13.48 |
| Aug 23, 1999 | 13.46 |
| Aug 20, 1999 | 13.43 |
| Aug 19, 1999 | 13.41 |
| Aug 18, 1999 | 13.38 |
| Aug 17, 1999 | 13.36 |
| Aug 16, 1999 | 13.33 |
| Aug 13, 1999 | 13.30 |
| Aug 12, 1999 | 13.27 |
| Aug 11, 1999 | 13.24 |
| Aug 10, 1999 | 13.21 |
| Aug 9, 1999 | 13.19 |
| Aug 6, 1999 | 13.16 |
| Aug 5, 1999 | 13.13 |
| Aug 4, 1999 | 13.10 |
| Aug 3, 1999 | 13.06 |
| Aug 2, 1999 | 13.03 |
| Jul 30, 1999 | 12.99 |
| Jul 29, 1999 | 12.96 |
| Jul 28, 1999 | 12.92 |
| Jul 27, 1999 | 12.88 |
| Jul 26, 1999 | 12.85 |
| Jul 23, 1999 | 12.81 |
| Jul 22, 1999 | 12.78 |
| Jul 21, 1999 | 12.74 |
| Jul 20, 1999 | 12.70 |
| Jul 19, 1999 | 12.66 |
| Jul 16, 1999 | 12.63 |
| Jul 15, 1999 | 12.59 |
| Jul 14, 1999 | 12.56 |
| Jul 13, 1999 | 12.52 |
| Jul 12, 1999 | 12.49 |
| Jul 9, 1999 | 12.46 |
| Jul 8, 1999 | 12.43 |
| Jul 7, 1999 | 12.40 |
| Jul 6, 1999 | 12.37 |
| Jul 2, 1999 | 12.34 |
| Jul 1, 1999 | 12.31 |
| Jun 30, 1999 | 12.27 |
| Jun 29, 1999 | 12.24 |
| Jun 28, 1999 | 12.21 |
| Jun 25, 1999 | 12.18 |
| Jun 24, 1999 | 12.14 |
| Jun 23, 1999 | 12.11 |
| Jun 22, 1999 | 12.08 |
| Jun 21, 1999 | 12.04 |
| Jun 18, 1999 | 12.01 |
| Jun 17, 1999 | 11.97 |
| Jun 16, 1999 | 11.94 |
| Jun 15, 1999 | 11.90 |
| Jun 14, 1999 | 11.86 |
| Jun 11, 1999 | 11.83 |
| Jun 10, 1999 | 11.79 |
| Jun 9, 1999 | 11.76 |
| Jun 8, 1999 | 11.72 |
| Jun 7, 1999 | 11.69 |
| Jun 4, 1999 | 11.65 |
| Jun 3, 1999 | 11.62 |
| Jun 2, 1999 | 11.59 |
| Jun 1, 1999 | 11.56 |
| May 28, 1999 | 11.54 |
| May 27, 1999 | 11.52 |
| May 26, 1999 | 11.49 |
| May 25, 1999 | 11.47 |
| May 24, 1999 | 11.45 |
| May 21, 1999 | 11.43 |
| May 20, 1999 | 11.41 |
| May 19, 1999 | 11.38 |
| May 18, 1999 | 11.36 |
| May 17, 1999 | 11.34 |
| May 14, 1999 | 11.32 |
| May 13, 1999 | 11.29 |
| May 12, 1999 | 11.27 |
| May 11, 1999 | 11.25 |
| May 10, 1999 | 11.23 |
| May 7, 1999 | 11.21 |
| May 6, 1999 | 11.18 |
| May 5, 1999 | 11.16 |
| May 4, 1999 | 11.14 |
| May 3, 1999 | 11.12 |
| Apr 30, 1999 | 11.10 |
| Apr 29, 1999 | 11.08 |
| Apr 28, 1999 | 11.05 |
| Apr 27, 1999 | 11.02 |
| Apr 26, 1999 | 11.00 |
| Apr 23, 1999 | 10.98 |
| Apr 22, 1999 | 10.95 |
| Apr 21, 1999 | 10.93 |
| Apr 20, 1999 | 10.91 |
| Apr 19, 1999 | 10.90 |
| Apr 16, 1999 | 10.88 |
| Apr 15, 1999 | 10.87 |
| Apr 14, 1999 | 10.85 |
| Apr 13, 1999 | 10.84 |
| Apr 12, 1999 | 10.82 |
| Apr 9, 1999 | 10.81 |
| Apr 8, 1999 | 10.79 |
| Apr 7, 1999 | 10.78 |
| Apr 6, 1999 | 10.77 |
| Apr 5, 1999 | 10.76 |
| Apr 1, 1999 | 10.74 |
| Mar 31, 1999 | 10.73 |
| Mar 30, 1999 | 10.71 |
| Mar 29, 1999 | 10.70 |
| Mar 26, 1999 | 10.68 |
| Mar 25, 1999 | 10.67 |
| Mar 24, 1999 | 10.66 |
| Mar 23, 1999 | 10.64 |
| Mar 22, 1999 | 10.63 |
| Mar 19, 1999 | 10.62 |
| Mar 18, 1999 | 10.60 |
| Mar 17, 1999 | 10.58 |
| Mar 16, 1999 | 10.57 |
| Mar 15, 1999 | 10.55 |
| Mar 12, 1999 | 10.54 |
| Mar 11, 1999 | 10.52 |
| Mar 10, 1999 | 10.51 |
| Mar 9, 1999 | 10.50 |
| Mar 8, 1999 | 10.48 |
| Mar 5, 1999 | 10.47 |
| Mar 4, 1999 | 10.46 |
| Mar 3, 1999 | 10.44 |
| Mar 2, 1999 | 10.43 |
| Mar 1, 1999 | 10.43 |
| Feb 26, 1999 | 10.42 |
| Feb 25, 1999 | 10.41 |
| Feb 24, 1999 | 10.40 |
| Feb 23, 1999 | 10.40 |
| Feb 22, 1999 | 10.39 |
| Feb 19, 1999 | 10.38 |
| Feb 18, 1999 | 10.38 |
| Feb 17, 1999 | 10.38 |
| Feb 16, 1999 | 10.38 |
| Feb 12, 1999 | 10.38 |
| Feb 11, 1999 | 10.38 |
| Feb 10, 1999 | 10.38 |
| Feb 9, 1999 | 10.37 |
| Feb 8, 1999 | 10.37 |
| Feb 5, 1999 | 10.37 |
| Feb 4, 1999 | 10.36 |
| Feb 3, 1999 | 10.36 |
| Feb 2, 1999 | 10.36 |
| Feb 1, 1999 | 10.36 |
| Jan 29, 1999 | 10.35 |
| Jan 28, 1999 | 10.36 |
| Jan 27, 1999 | 10.35 |
| Jan 26, 1999 | 10.35 |
| Jan 25, 1999 | 10.34 |
| Jan 22, 1999 | 10.33 |
| Jan 21, 1999 | 10.33 |
| Jan 20, 1999 | 10.33 |
| Jan 19, 1999 | 10.32 |
| Jan 15, 1999 | 10.32 |
| Jan 14, 1999 | 10.32 |
| Jan 13, 1999 | 10.31 |
| Jan 12, 1999 | 10.31 |
| Jan 11, 1999 | 10.30 |
| Jan 8, 1999 | 10.29 |
| Jan 7, 1999 | 10.29 |
| Jan 6, 1999 | 10.27 |
| Jan 5, 1999 | 10.26 |
| Jan 4, 1999 | 10.26 |
| Dec 31, 1998 | 10.25 |
| Dec 30, 1998 | 10.24 |
| Dec 29, 1998 | 10.23 |
| Dec 28, 1998 | 10.22 |
| Dec 24, 1998 | 10.22 |
| Dec 23, 1998 | 10.21 |
| Dec 22, 1998 | 10.21 |
| Dec 21, 1998 | 10.20 |
| Dec 18, 1998 | 10.20 |
| Dec 17, 1998 | 10.19 |
| Dec 16, 1998 | 10.19 |
| Dec 15, 1998 | 10.18 |
| Dec 14, 1998 | 10.18 |
| Dec 11, 1998 | 10.17 |
| Dec 10, 1998 | 10.17 |
| Dec 9, 1998 | 10.17 |
| Dec 8, 1998 | 10.16 |
| Dec 7, 1998 | 10.16 |
| Dec 4, 1998 | 10.15 |
| Dec 3, 1998 | 10.14 |
| Dec 2, 1998 | 10.14 |
| Dec 1, 1998 | 10.14 |
| Nov 30, 1998 | 10.13 |
| Nov 27, 1998 | 10.13 |
| Nov 25, 1998 | 10.13 |
| Nov 24, 1998 | 10.12 |
| Nov 23, 1998 | 10.12 |
| Nov 20, 1998 | 10.12 |
| Nov 19, 1998 | 10.12 |
| Nov 18, 1998 | 10.11 |
| Nov 17, 1998 | 10.11 |
| Nov 16, 1998 | 10.11 |
| Nov 13, 1998 | 10.10 |
| Nov 12, 1998 | 10.10 |
| Nov 11, 1998 | 10.09 |
| Nov 10, 1998 | 10.09 |
| Nov 9, 1998 | 10.08 |
| Nov 6, 1998 | 10.07 |
| Nov 5, 1998 | 10.07 |
| Nov 4, 1998 | 10.06 |
| Nov 3, 1998 | 10.05 |
| Nov 2, 1998 | 10.05 |
| Oct 30, 1998 | 10.04 |
| Oct 29, 1998 | 10.04 |
| Oct 28, 1998 | 10.03 |
| Oct 27, 1998 | 10.03 |
| Oct 26, 1998 | 10.03 |
| Oct 23, 1998 | 10.02 |
| Oct 22, 1998 | 10.02 |
| Oct 21, 1998 | 10.02 |
| Oct 20, 1998 | 10.02 |
| Oct 19, 1998 | 10.02 |
| Oct 16, 1998 | 10.02 |
| Oct 15, 1998 | 10.02 |
| Oct 14, 1998 | 10.02 |
| Oct 13, 1998 | 10.02 |
| Oct 12, 1998 | 10.03 |
| Oct 9, 1998 | 10.04 |
| Oct 8, 1998 | 10.04 |
| Oct 7, 1998 | 10.05 |
| Oct 6, 1998 | 10.05 |
| Oct 5, 1998 | 10.06 |
| Oct 2, 1998 | 10.06 |
| Oct 1, 1998 | 10.07 |
| Sep 30, 1998 | 10.07 |
| Sep 29, 1998 | 10.08 |
| Sep 28, 1998 | 10.08 |
| Sep 25, 1998 | 10.08 |
| Sep 24, 1998 | 10.09 |
| Sep 23, 1998 | 10.09 |
| Sep 22, 1998 | 10.10 |
| Sep 21, 1998 | 10.10 |
| Sep 18, 1998 | 10.11 |
| Sep 17, 1998 | 10.11 |
| Sep 16, 1998 | 10.12 |
| Sep 15, 1998 | 10.12 |
| Sep 14, 1998 | 10.13 |
| Sep 11, 1998 | 10.13 |
| Sep 10, 1998 | 10.14 |
| Sep 9, 1998 | 10.14 |
| Sep 8, 1998 | 10.15 |
| Sep 4, 1998 | 10.15 |
| Sep 3, 1998 | 10.16 |
| Sep 2, 1998 | 10.17 |
| Sep 1, 1998 | 10.17 |
| Aug 31, 1998 | 10.18 |
| Aug 28, 1998 | 10.18 |
| Aug 27, 1998 | 10.19 |
| Aug 26, 1998 | 10.20 |
| Aug 25, 1998 | 10.20 |
| Aug 24, 1998 | 10.21 |
| Aug 21, 1998 | 10.21 |
| Aug 20, 1998 | 10.22 |
| Aug 19, 1998 | 10.22 |
| Aug 18, 1998 | 10.23 |
| Aug 17, 1998 | 10.23 |
| Aug 14, 1998 | 10.23 |
| Aug 13, 1998 | 10.23 |
| Aug 12, 1998 | 10.23 |
| Aug 11, 1998 | 10.22 |
| Aug 10, 1998 | 10.22 |
| Aug 7, 1998 | 10.22 |
| Aug 6, 1998 | 10.21 |
| Aug 5, 1998 | 10.21 |
| Aug 4, 1998 | 10.21 |
| Aug 3, 1998 | 10.20 |
| Jul 31, 1998 | 10.20 |
| Jul 30, 1998 | 10.20 |
| Jul 29, 1998 | 10.19 |
| Jul 28, 1998 | 10.19 |
| Jul 27, 1998 | 10.18 |
| Jul 24, 1998 | 10.17 |
| Jul 23, 1998 | 10.17 |
| Jul 22, 1998 | 10.17 |
| Jul 21, 1998 | 10.16 |
| Jul 20, 1998 | 10.16 |
| Jul 17, 1998 | 10.16 |
| Jul 16, 1998 | 10.16 |
| Jul 15, 1998 | 10.16 |
| Jul 14, 1998 | 10.16 |
| Jul 13, 1998 | 10.16 |
| Jul 10, 1998 | 10.16 |
| Jul 9, 1998 | 10.16 |
| Jul 8, 1998 | 10.16 |
| Jul 7, 1998 | 10.16 |
| Jul 6, 1998 | 10.17 |
| Jul 2, 1998 | 10.17 |
| Jul 1, 1998 | 10.17 |
| Jun 30, 1998 | 10.17 |
| Jun 29, 1998 | 10.17 |
| Jun 26, 1998 | 10.17 |
| Jun 25, 1998 | 10.18 |
| Jun 24, 1998 | 10.18 |
| Jun 23, 1998 | 10.19 |
| Jun 22, 1998 | 10.19 |
| Jun 19, 1998 | 10.19 |
| Jun 18, 1998 | 10.19 |
| Jun 17, 1998 | 10.20 |
| Jun 16, 1998 | 10.20 |
| Jun 15, 1998 | 10.20 |
| Jun 12, 1998 | 10.20 |
| Jun 11, 1998 | 10.20 |
| Jun 10, 1998 | 10.21 |
| Jun 9, 1998 | 10.21 |
| Jun 8, 1998 | 10.21 |
| Jun 5, 1998 | 10.21 |
| Jun 4, 1998 | 10.20 |
| Jun 3, 1998 | 10.20 |
| Jun 2, 1998 | 10.20 |
| Jun 1, 1998 | 10.20 |
| May 29, 1998 | 10.20 |
| May 28, 1998 | 10.19 |
| May 27, 1998 | 10.19 |
| May 26, 1998 | 10.19 |
| May 22, 1998 | 10.19 |
| May 21, 1998 | 10.19 |
| May 20, 1998 | 10.18 |
| May 19, 1998 | 10.18 |
| May 18, 1998 | 10.18 |
| May 15, 1998 | 10.18 |
| May 14, 1998 | 10.18 |
| May 13, 1998 | 10.18 |
| May 12, 1998 | 10.18 |
| May 11, 1998 | 10.18 |
| May 8, 1998 | 10.18 |
| May 7, 1998 | 10.18 |
| May 6, 1998 | 10.18 |
| May 5, 1998 | 10.18 |
| May 4, 1998 | 10.18 |
| May 1, 1998 | 10.17 |
| Apr 30, 1998 | 10.17 |
| Apr 29, 1998 | 10.17 |
| Apr 28, 1998 | 10.16 |
| Apr 27, 1998 | 10.15 |
| Apr 24, 1998 | 10.14 |
| Apr 23, 1998 | 10.13 |
| Apr 22, 1998 | 10.12 |
| Apr 21, 1998 | 10.11 |
| Apr 20, 1998 | 10.10 |
| Apr 17, 1998 | 10.09 |
| Apr 16, 1998 | 10.08 |
| Apr 15, 1998 | 10.06 |
| Apr 14, 1998 | 10.05 |
| Apr 13, 1998 | 10.03 |
| Apr 9, 1998 | 10.02 |
| Apr 8, 1998 | 10.01 |
| Apr 7, 1998 | 9.99 |
| Apr 6, 1998 | 9.98 |
| Apr 3, 1998 | 9.97 |
| Apr 2, 1998 | 9.95 |
| Apr 1, 1998 | 9.94 |
| Mar 31, 1998 | 9.93 |
| Mar 30, 1998 | 9.92 |
| Mar 27, 1998 | 9.90 |
| Mar 26, 1998 | 9.89 |
| Mar 25, 1998 | 9.88 |
| Mar 24, 1998 | 9.86 |
| Mar 23, 1998 | 9.85 |
| Mar 20, 1998 | 9.84 |
| Mar 19, 1998 | 9.82 |
| Mar 18, 1998 | 9.80 |
| Mar 17, 1998 | 9.79 |
| Mar 16, 1998 | 9.77 |
| Mar 13, 1998 | 9.76 |
| Mar 12, 1998 | 9.74 |
| Mar 11, 1998 | 9.73 |
| Mar 10, 1998 | 9.72 |
| Mar 9, 1998 | 9.70 |
| Mar 6, 1998 | 9.68 |
| Mar 5, 1998 | 9.67 |
| Mar 4, 1998 | 9.66 |
| Mar 3, 1998 | 9.65 |
| Mar 2, 1998 | 9.63 |
| Feb 27, 1998 | 9.62 |
| Feb 26, 1998 | 9.61 |
| Feb 25, 1998 | 9.60 |
| Feb 24, 1998 | 9.59 |
| Feb 23, 1998 | 9.58 |
| Feb 20, 1998 | 9.57 |
| Feb 19, 1998 | 9.56 |
| Feb 18, 1998 | 9.55 |
| Feb 17, 1998 | 9.54 |
| Feb 13, 1998 | 9.53 |
| Feb 12, 1998 | 9.52 |
| Feb 11, 1998 | 9.51 |
| Feb 10, 1998 | 9.50 |
| Feb 9, 1998 | 9.48 |
| Feb 6, 1998 | 9.47 |
| Feb 5, 1998 | 9.46 |
| Feb 4, 1998 | 9.45 |
| Feb 3, 1998 | 9.44 |
| Feb 2, 1998 | 9.43 |
| Jan 30, 1998 | 9.42 |
| Jan 29, 1998 | 9.41 |
| Jan 28, 1998 | 9.40 |
| Jan 27, 1998 | 9.39 |
| Jan 26, 1998 | 9.38 |
| Jan 23, 1998 | 9.37 |
| Jan 22, 1998 | 9.36 |
| Jan 21, 1998 | 9.35 |
| Jan 20, 1998 | 9.34 |
| Jan 16, 1998 | 9.32 |
| Jan 15, 1998 | 9.31 |
| Jan 14, 1998 | 9.29 |
| Jan 13, 1998 | 9.28 |
| Jan 12, 1998 | 9.26 |
| Jan 9, 1998 | 9.25 |
| Jan 8, 1998 | 9.24 |
| Jan 7, 1998 | 9.22 |
| Jan 6, 1998 | 9.21 |
| Jan 5, 1998 | 9.19 |
| Jan 2, 1998 | 9.18 |
| Dec 31, 1997 | 9.17 |
| Dec 30, 1997 | 9.15 |
| Dec 29, 1997 | 9.14 |
| Dec 26, 1997 | 9.12 |
| Dec 24, 1997 | 9.11 |
| Dec 23, 1997 | 9.10 |
| Dec 22, 1997 | 9.08 |
| Dec 19, 1997 | 9.07 |
| Dec 18, 1997 | 9.06 |
| Dec 17, 1997 | 9.05 |
| Dec 16, 1997 | 9.04 |
| Dec 15, 1997 | 9.02 |
| Dec 12, 1997 | 9.01 |
| Dec 11, 1997 | 9.00 |
| Dec 10, 1997 | 8.99 |
| Dec 9, 1997 | 8.97 |
| Dec 8, 1997 | 8.96 |
| Dec 5, 1997 | 8.94 |
| Dec 4, 1997 | 8.93 |
| Dec 3, 1997 | 8.91 |
| Dec 2, 1997 | 8.90 |
| Dec 1, 1997 | 8.89 |
| Nov 28, 1997 | 8.88 |
| Nov 26, 1997 | 8.87 |
| Nov 25, 1997 | 8.86 |
| Nov 24, 1997 | 8.84 |
| Nov 21, 1997 | 8.83 |
| Nov 20, 1997 | 8.82 |
| Nov 19, 1997 | 8.81 |
| Nov 18, 1997 | 8.79 |
| Nov 17, 1997 | 8.78 |
| Nov 14, 1997 | 8.77 |
| Nov 13, 1997 | 8.76 |
| Nov 12, 1997 | 8.75 |
| Nov 11, 1997 | 8.73 |
| Nov 10, 1997 | 8.72 |
| Nov 7, 1997 | 8.71 |
| Nov 6, 1997 | 8.70 |
| Nov 5, 1997 | 8.69 |
| Nov 4, 1997 | 8.69 |
| Nov 3, 1997 | 8.68 |
| Oct 31, 1997 | 8.67 |
| Oct 30, 1997 | 8.66 |
| Oct 29, 1997 | 8.65 |
| Oct 28, 1997 | 8.64 |
| Oct 27, 1997 | 8.64 |
| Oct 24, 1997 | 8.63 |
| Oct 23, 1997 | 8.62 |
| Oct 22, 1997 | 8.61 |
| Oct 21, 1997 | 8.60 |
| Oct 20, 1997 | 8.59 |
| Oct 17, 1997 | 8.58 |
| Oct 16, 1997 | 8.57 |
| Oct 15, 1997 | 8.56 |
| Oct 14, 1997 | 8.54 |
| Oct 13, 1997 | 8.53 |
| Oct 10, 1997 | 8.52 |
| Oct 9, 1997 | 8.51 |
| Oct 8, 1997 | 8.50 |
| Oct 7, 1997 | 8.49 |
| Oct 6, 1997 | 8.48 |
| Oct 3, 1997 | 8.46 |
| Oct 2, 1997 | 8.45 |
| Oct 1, 1997 | 8.43 |
| Sep 30, 1997 | 8.42 |
| Sep 29, 1997 | 8.40 |
| Sep 26, 1997 | 8.38 |
| Sep 25, 1997 | 8.36 |
| Sep 24, 1997 | 8.34 |
| Sep 23, 1997 | 8.32 |
| Sep 22, 1997 | 8.30 |
| Sep 19, 1997 | 8.28 |
| Sep 18, 1997 | 8.26 |
| Sep 17, 1997 | 8.24 |
| Sep 16, 1997 | 8.22 |
| Sep 15, 1997 | 8.21 |
| Sep 12, 1997 | 8.19 |
| Sep 11, 1997 | 8.18 |
| Sep 10, 1997 | 8.16 |
| Sep 9, 1997 | 8.15 |
| Sep 8, 1997 | 8.13 |
| Sep 5, 1997 | 8.11 |
| Sep 4, 1997 | 8.10 |
| Sep 3, 1997 | 8.08 |
| Sep 2, 1997 | 8.07 |
| Aug 29, 1997 | 8.05 |
| Aug 28, 1997 | 8.04 |
| Aug 27, 1997 | 8.02 |
| Aug 26, 1997 | 8.00 |
| Aug 25, 1997 | 7.99 |
| Aug 22, 1997 | 7.98 |
| Aug 21, 1997 | 7.96 |
| Aug 20, 1997 | 7.95 |
| Aug 19, 1997 | 7.94 |
| Aug 18, 1997 | 7.93 |
| Aug 15, 1997 | 7.92 |
| Aug 14, 1997 | 7.90 |
| Aug 13, 1997 | 7.89 |
| Aug 12, 1997 | 7.88 |
| Aug 11, 1997 | 7.87 |
| Aug 8, 1997 | 7.86 |
| Aug 7, 1997 | 7.85 |
| Aug 6, 1997 | 7.84 |
| Aug 5, 1997 | 7.83 |
| Aug 4, 1997 | 7.82 |
| Aug 1, 1997 | 7.81 |
| Jul 31, 1997 | 7.80 |
| Jul 30, 1997 | 7.79 |
| Jul 29, 1997 | 7.78 |
| Jul 28, 1997 | 7.76 |
| Jul 25, 1997 | 7.75 |
| Jul 24, 1997 | 7.73 |
| Jul 23, 1997 | 7.72 |
| Jul 22, 1997 | 7.70 |
| Jul 21, 1997 | 7.68 |
| Jul 18, 1997 | 7.67 |
| Jul 17, 1997 | 7.65 |
| Jul 16, 1997 | 7.64 |
| Jul 15, 1997 | 7.62 |
| Jul 14, 1997 | 7.61 |
| Jul 11, 1997 | 7.59 |
| Jul 10, 1997 | 7.58 |
| Jul 9, 1997 | 7.56 |
| Jul 8, 1997 | 7.55 |
| Jul 7, 1997 | 7.54 |
| Jul 3, 1997 | 7.53 |
| Jul 2, 1997 | 7.51 |
| Jul 1, 1997 | 7.50 |
| Jun 30, 1997 | 7.49 |
| Jun 27, 1997 | 7.48 |
| Jun 26, 1997 | 7.46 |
| Jun 25, 1997 | 7.45 |
| Jun 24, 1997 | 7.43 |
| Jun 23, 1997 | 7.42 |
| Jun 20, 1997 | 7.41 |
| Jun 19, 1997 | 7.39 |
| Jun 18, 1997 | 7.37 |
| Jun 17, 1997 | 7.36 |
| Jun 16, 1997 | 7.34 |
| Jun 13, 1997 | 7.33 |
| Jun 12, 1997 | 7.31 |
| Jun 11, 1997 | 7.30 |
| Jun 10, 1997 | 7.28 |
| Jun 9, 1997 | 7.26 |
| Jun 6, 1997 | 7.25 |
| Jun 5, 1997 | 7.24 |
| Jun 4, 1997 | 7.22 |
| Jun 3, 1997 | 7.21 |
| Jun 2, 1997 | 7.20 |
| May 30, 1997 | 7.18 |
| May 29, 1997 | 7.17 |
| May 28, 1997 | 7.15 |
| May 27, 1997 | 7.14 |
| May 23, 1997 | 7.13 |
| May 22, 1997 | 7.11 |
| May 21, 1997 | 7.10 |
| May 20, 1997 | 7.09 |
| May 19, 1997 | 7.08 |
| May 16, 1997 | 7.07 |
| May 15, 1997 | 7.06 |
| May 14, 1997 | 7.05 |
| May 13, 1997 | 7.04 |
| May 12, 1997 | 7.03 |
| May 9, 1997 | 7.02 |
| May 8, 1997 | 7.01 |
| May 7, 1997 | 7.01 |
| May 6, 1997 | 7.00 |
| May 5, 1997 | 6.99 |
| May 2, 1997 | 6.98 |
| May 1, 1997 | 6.97 |
| Apr 30, 1997 | 6.95 |
| Apr 29, 1997 | 6.94 |
| Apr 28, 1997 | 6.93 |
| Apr 25, 1997 | 6.92 |
| Apr 24, 1997 | 6.91 |
| Apr 23, 1997 | 6.90 |
| Apr 22, 1997 | 6.89 |
| Apr 21, 1997 | 6.88 |
| Apr 18, 1997 | 6.87 |
| Apr 17, 1997 | 6.86 |
| Apr 16, 1997 | 6.85 |
| Apr 15, 1997 | 6.84 |
| Apr 14, 1997 | 6.83 |
| Apr 11, 1997 | 6.82 |
| Apr 10, 1997 | 6.82 |
| Apr 9, 1997 | 6.81 |
| Apr 8, 1997 | 6.81 |
| Apr 7, 1997 | 6.80 |
| Apr 4, 1997 | 6.80 |
| Apr 3, 1997 | 6.80 |
| Apr 2, 1997 | 6.80 |
| Apr 1, 1997 | 6.80 |
| Mar 31, 1997 | 6.80 |
| Mar 27, 1997 | 6.80 |
| Mar 26, 1997 | 6.80 |
| Mar 25, 1997 | 6.80 |
| Mar 24, 1997 | 6.80 |
| Mar 21, 1997 | 6.80 |
| Mar 20, 1997 | 6.80 |
| Mar 19, 1997 | 6.80 |
| Mar 18, 1997 | 6.80 |
| Mar 17, 1997 | 6.80 |
| Mar 14, 1997 | 6.80 |
| Mar 13, 1997 | 6.80 |
| Mar 12, 1997 | 6.79 |
| Mar 11, 1997 | 6.79 |
| Mar 10, 1997 | 6.79 |
| Mar 7, 1997 | 6.79 |
| Mar 6, 1997 | 6.78 |
| Mar 5, 1997 | 6.78 |
| Mar 4, 1997 | 6.78 |
| Mar 3, 1997 | 6.77 |
| Feb 28, 1997 | 6.77 |
| Feb 27, 1997 | 6.76 |
| Feb 26, 1997 | 6.76 |
| Feb 25, 1997 | 6.75 |
| Feb 24, 1997 | 6.75 |
| Feb 21, 1997 | 6.74 |
| Feb 20, 1997 | 6.74 |
| Feb 19, 1997 | 6.74 |
| Feb 18, 1997 | 6.73 |
| Feb 14, 1997 | 6.72 |
| Feb 13, 1997 | 6.72 |
| Feb 12, 1997 | 6.71 |
| Feb 11, 1997 | 6.70 |
| Feb 10, 1997 | 6.70 |
| Feb 7, 1997 | 6.69 |
| Feb 6, 1997 | 6.68 |
| Feb 5, 1997 | 6.68 |
| Feb 4, 1997 | 6.67 |
| Feb 3, 1997 | 6.66 |
| Jan 31, 1997 | 6.65 |
| Jan 30, 1997 | 6.64 |
| Jan 29, 1997 | 6.63 |
| Jan 28, 1997 | 6.62 |
| Jan 27, 1997 | 6.62 |
| Jan 24, 1997 | 6.61 |
| Jan 23, 1997 | 6.60 |
| Jan 22, 1997 | 6.59 |
| Jan 21, 1997 | 6.57 |
| Jan 20, 1997 | 6.56 |
| Jan 17, 1997 | 6.55 |
| Jan 16, 1997 | 6.55 |
| Jan 15, 1997 | 6.54 |
| Jan 14, 1997 | 6.53 |
| Jan 13, 1997 | 6.52 |
| Jan 10, 1997 | 6.52 |
| Jan 9, 1997 | 6.51 |
| Jan 8, 1997 | 6.50 |
| Jan 7, 1997 | 6.49 |
| Jan 6, 1997 | 6.48 |
| Jan 3, 1997 | 6.48 |
| Jan 2, 1997 | 6.47 |
| Dec 31, 1996 | 6.46 |
| Dec 30, 1996 | 6.46 |
| Dec 27, 1996 | 6.45 |
| Dec 26, 1996 | 6.44 |
| Dec 24, 1996 | 6.44 |
| Dec 23, 1996 | 6.43 |
| Dec 20, 1996 | 6.42 |
| Dec 19, 1996 | 6.42 |
| Dec 18, 1996 | 6.42 |
| Dec 17, 1996 | 6.41 |
| Dec 16, 1996 | 6.41 |
| Dec 13, 1996 | 6.41 |
| Dec 12, 1996 | 6.41 |
| Dec 11, 1996 | 6.40 |
| Dec 10, 1996 | 6.40 |
| Dec 9, 1996 | 6.40 |
| Dec 6, 1996 | 6.40 |
| Dec 5, 1996 | 6.40 |
| Dec 4, 1996 | 6.40 |
| Dec 3, 1996 | 6.40 |
| Dec 2, 1996 | 6.39 |
| Nov 29, 1996 | 6.39 |
| Nov 27, 1996 | 6.39 |
| Nov 26, 1996 | 6.39 |
| Nov 25, 1996 | 6.39 |
| Nov 22, 1996 | 6.39 |
| Nov 21, 1996 | 6.39 |
| Nov 20, 1996 | 6.39 |
| Nov 19, 1996 | 6.39 |
| Nov 18, 1996 | 6.39 |
| Nov 15, 1996 | 6.39 |
| Nov 14, 1996 | 6.39 |
| Nov 13, 1996 | 6.39 |
| Nov 12, 1996 | 6.39 |
| Nov 11, 1996 | 6.39 |
| Nov 8, 1996 | 6.38 |
| Nov 7, 1996 | 6.38 |
| Nov 6, 1996 | 6.38 |
| Nov 5, 1996 | 6.37 |
| Nov 4, 1996 | 6.36 |
| Nov 1, 1996 | 6.36 |
| Oct 31, 1996 | 6.36 |
| Oct 30, 1996 | 6.35 |
| Oct 29, 1996 | 6.35 |
| Oct 28, 1996 | 6.34 |
| Oct 25, 1996 | 6.34 |
| Oct 24, 1996 | 6.33 |
| Oct 23, 1996 | 6.33 |
| Oct 22, 1996 | 6.32 |
| Oct 21, 1996 | 6.31 |
| Oct 18, 1996 | 6.31 |
| Oct 17, 1996 | 6.30 |
| Oct 16, 1996 | 6.30 |
| Oct 15, 1996 | 6.29 |
| Oct 14, 1996 | 6.28 |
| Oct 11, 1996 | 6.28 |
| Oct 10, 1996 | 6.28 |
| Oct 9, 1996 | 6.27 |
| Oct 8, 1996 | 6.27 |
| Oct 7, 1996 | 6.27 |
| Oct 4, 1996 | 6.26 |
| Oct 3, 1996 | 6.26 |
| Oct 2, 1996 | 6.25 |
| Oct 1, 1996 | 6.25 |
| Sep 30, 1996 | 6.25 |
| Sep 27, 1996 | 6.24 |
| Sep 26, 1996 | 6.24 |
| Sep 25, 1996 | 6.24 |
| Sep 24, 1996 | 6.25 |
| Sep 23, 1996 | 6.25 |
| Sep 20, 1996 | 6.25 |
| Sep 19, 1996 | 6.25 |
| Sep 18, 1996 | 6.25 |
| Sep 17, 1996 | 6.25 |
| Sep 16, 1996 | 6.25 |
| Sep 13, 1996 | 6.25 |
| Sep 12, 1996 | 6.26 |
| Sep 11, 1996 | 6.26 |
| Sep 10, 1996 | 6.26 |
| Sep 9, 1996 | 6.26 |
| Sep 6, 1996 | 6.26 |
| Sep 5, 1996 | 6.26 |
| Sep 4, 1996 | 6.26 |
| Sep 3, 1996 | 6.26 |
| Aug 30, 1996 | 6.26 |
| Aug 29, 1996 | 6.26 |
| Aug 28, 1996 | 6.25 |
| Aug 27, 1996 | 6.25 |
| Aug 26, 1996 | 6.25 |
| Aug 23, 1996 | 6.25 |
| Aug 22, 1996 | 6.25 |
| Aug 21, 1996 | 6.25 |
| Aug 20, 1996 | 6.25 |
| Aug 19, 1996 | 6.25 |
| Aug 16, 1996 | 6.24 |
| Aug 15, 1996 | 6.25 |
| Aug 14, 1996 | 6.25 |
| Aug 13, 1996 | 6.24 |
| Aug 12, 1996 | 6.24 |
| Aug 9, 1996 | 6.24 |
| Aug 8, 1996 | 6.24 |
| Aug 7, 1996 | 6.24 |
| Aug 6, 1996 | 6.24 |
| Aug 5, 1996 | 6.24 |
| Aug 2, 1996 | 6.24 |
| Aug 1, 1996 | 6.24 |
| Jul 31, 1996 | 6.24 |
| Jul 30, 1996 | 6.24 |
| Jul 29, 1996 | 6.24 |
| Jul 26, 1996 | 6.24 |
| Jul 25, 1996 | 6.24 |
| Jul 24, 1996 | 6.24 |
| Jul 23, 1996 | 6.23 |
| Jul 22, 1996 | 6.23 |
| Jul 19, 1996 | 6.23 |
| Jul 18, 1996 | 6.23 |
| Jul 17, 1996 | 6.22 |
| Jul 16, 1996 | 6.22 |
| Jul 15, 1996 | 6.22 |
| Jul 12, 1996 | 6.23 |
| Jul 11, 1996 | 6.23 |
| Jul 10, 1996 | 6.23 |
| Jul 9, 1996 | 6.23 |
| Jul 8, 1996 | 6.23 |
| Jul 5, 1996 | 6.23 |
| Jul 3, 1996 | 6.23 |
| Jul 2, 1996 | 6.23 |
| Jul 1, 1996 | 6.23 |
| Jun 28, 1996 | 6.22 |
| Jun 27, 1996 | 6.22 |
| Jun 26, 1996 | 6.22 |
| Jun 25, 1996 | 6.22 |
| Jun 24, 1996 | 6.21 |
| Jun 21, 1996 | 6.21 |
| Jun 20, 1996 | 6.21 |
| Jun 19, 1996 | 6.20 |
| Jun 18, 1996 | 6.20 |
| Jun 17, 1996 | 6.20 |
| Jun 14, 1996 | 6.19 |
| Jun 13, 1996 | 6.19 |
| Jun 12, 1996 | 6.18 |
| Jun 11, 1996 | 6.17 |
| Jun 10, 1996 | 6.17 |
| Jun 7, 1996 | 6.16 |
| Jun 6, 1996 | 6.16 |
| Jun 5, 1996 | 6.15 |
| Jun 4, 1996 | 6.14 |
| Jun 3, 1996 | 6.14 |
| May 31, 1996 | 6.13 |
| May 30, 1996 | 6.13 |
| May 29, 1996 | 6.12 |
| May 28, 1996 | 6.12 |
| May 24, 1996 | 6.11 |
| May 23, 1996 | 6.11 |
| May 22, 1996 | 6.10 |
| May 21, 1996 | 6.10 |
| May 20, 1996 | 6.09 |
| May 17, 1996 | 6.09 |
| May 16, 1996 | 6.08 |
| May 15, 1996 | 6.08 |
| May 14, 1996 | 6.08 |
| May 13, 1996 | 6.07 |
| May 10, 1996 | 6.07 |
| May 9, 1996 | 6.07 |
| May 8, 1996 | 6.06 |
| May 7, 1996 | 6.06 |
| May 6, 1996 | 6.06 |
| May 3, 1996 | 6.06 |
| May 2, 1996 | 6.05 |
| May 1, 1996 | 6.05 |
| Apr 30, 1996 | 6.05 |
| Apr 29, 1996 | 6.05 |
| Apr 26, 1996 | 6.05 |
| Apr 25, 1996 | 6.05 |
| Apr 24, 1996 | 6.04 |
| Apr 23, 1996 | 6.04 |
| Apr 22, 1996 | 6.04 |
| Apr 19, 1996 | 6.04 |
| Apr 18, 1996 | 6.04 |
| Apr 17, 1996 | 6.04 |
| Apr 16, 1996 | 6.03 |
| Apr 15, 1996 | 6.03 |
| Apr 12, 1996 | 6.02 |
| Apr 11, 1996 | 6.02 |
| Apr 10, 1996 | 6.02 |
| Apr 9, 1996 | 6.02 |
| Apr 8, 1996 | 6.01 |
| Apr 4, 1996 | 6.01 |
| Apr 3, 1996 | 6.01 |
| Apr 2, 1996 | 6.00 |
| Apr 1, 1996 | 5.99 |
| Mar 29, 1996 | 5.99 |
| Mar 28, 1996 | 5.98 |
| Mar 27, 1996 | 5.97 |
| Mar 26, 1996 | 5.97 |
| Mar 25, 1996 | 5.96 |
| Mar 22, 1996 | 5.96 |
| Mar 21, 1996 | 5.95 |
| Mar 20, 1996 | 5.94 |
| Mar 19, 1996 | 5.94 |
| Mar 18, 1996 | 5.93 |
| Mar 15, 1996 | 5.92 |
| Mar 14, 1996 | 5.91 |
| Mar 13, 1996 | 5.91 |
| Mar 12, 1996 | 5.90 |
| Mar 11, 1996 | 5.89 |
| Mar 8, 1996 | 5.89 |
| Mar 7, 1996 | 5.88 |
| Mar 6, 1996 | 5.87 |
| Mar 5, 1996 | 5.86 |
| Mar 4, 1996 | 5.86 |
| Mar 1, 1996 | 5.85 |
| Feb 29, 1996 | 5.84 |
| Feb 28, 1996 | 5.84 |
| Feb 27, 1996 | 5.83 |
| Feb 26, 1996 | 5.82 |
| Feb 23, 1996 | 5.82 |
| Feb 22, 1996 | 5.81 |
| Feb 21, 1996 | 5.81 |
| Feb 20, 1996 | 5.80 |
| Feb 16, 1996 | 5.79 |
| Feb 15, 1996 | 5.79 |
| Feb 14, 1996 | 5.78 |
| Feb 13, 1996 | 5.77 |
| Feb 12, 1996 | 5.77 |
| Feb 9, 1996 | 5.76 |
| Feb 8, 1996 | 5.75 |
| Feb 7, 1996 | 5.75 |
| Feb 6, 1996 | 5.74 |
| Feb 5, 1996 | 5.73 |
| Feb 2, 1996 | 5.73 |
| Feb 1, 1996 | 5.72 |
| Jan 31, 1996 | 5.71 |
| Jan 30, 1996 | 5.71 |
| Jan 29, 1996 | 5.70 |
| Jan 26, 1996 | 5.70 |
| Jan 25, 1996 | 5.69 |
| Jan 24, 1996 | 5.69 |
| Jan 23, 1996 | 5.69 |
| Jan 22, 1996 | 5.69 |
| Jan 19, 1996 | 5.68 |
| Jan 18, 1996 | 5.68 |
| Jan 17, 1996 | 5.68 |
| Jan 16, 1996 | 5.67 |
| Jan 15, 1996 | 5.67 |
| Jan 12, 1996 | 5.67 |
| Jan 11, 1996 | 5.66 |
| Jan 10, 1996 | 5.66 |
| Jan 9, 1996 | 5.66 |
| Jan 8, 1996 | 5.65 |
| Jan 5, 1996 | 5.65 |
| Jan 4, 1996 | 5.64 |
| Jan 3, 1996 | 5.64 |
| Jan 2, 1996 | 5.64 |
| Dec 29, 1995 | 5.63 |
| Dec 28, 1995 | 5.63 |
| Dec 27, 1995 | 5.62 |
| Dec 26, 1995 | 5.62 |
| Dec 22, 1995 | 5.61 |
| Dec 21, 1995 | 5.61 |
| Dec 20, 1995 | 5.60 |
| Dec 19, 1995 | 5.60 |
| Dec 18, 1995 | 5.59 |
| Dec 15, 1995 | 5.59 |
| Dec 14, 1995 | 5.58 |
| Dec 13, 1995 | 5.57 |
| Dec 12, 1995 | 5.56 |
| Dec 11, 1995 | 5.55 |
| Dec 8, 1995 | 5.55 |
| Dec 7, 1995 | 5.54 |
| Dec 6, 1995 | 5.53 |
| Dec 5, 1995 | 5.52 |
| Dec 4, 1995 | 5.51 |
| Dec 1, 1995 | 5.51 |
| Nov 30, 1995 | 5.50 |
| Nov 29, 1995 | 5.49 |
| Nov 28, 1995 | 5.48 |
| Nov 27, 1995 | 5.47 |
| Nov 24, 1995 | 5.47 |
| Nov 22, 1995 | 5.46 |
| Nov 21, 1995 | 5.46 |
| Nov 20, 1995 | 5.45 |
| Nov 17, 1995 | 5.45 |
| Nov 16, 1995 | 5.44 |
| Nov 15, 1995 | 5.44 |
| Nov 14, 1995 | 5.44 |
| Nov 13, 1995 | 5.43 |
| Nov 10, 1995 | 5.43 |
| Nov 9, 1995 | 5.43 |
| Nov 8, 1995 | 5.42 |
| Nov 7, 1995 | 5.42 |
| Nov 6, 1995 | 5.42 |
| Nov 3, 1995 | 5.41 |
| Nov 2, 1995 | 5.41 |
| Nov 1, 1995 | 5.40 |
| Oct 31, 1995 | 5.40 |
| Oct 30, 1995 | 5.40 |
| Oct 27, 1995 | 5.39 |
| Oct 26, 1995 | 5.39 |
| Oct 25, 1995 | 5.38 |
| Oct 24, 1995 | 5.38 |
| Oct 23, 1995 | 5.37 |
| Oct 20, 1995 | 5.37 |
| Oct 19, 1995 | 5.36 |
| Oct 18, 1995 | 5.35 |
| Oct 17, 1995 | 5.35 |
| Oct 16, 1995 | 5.34 |
| Oct 13, 1995 | 5.33 |
| Oct 12, 1995 | 5.33 |
| Oct 11, 1995 | 5.32 |
| Oct 10, 1995 | 5.31 |
| Oct 9, 1995 | 5.31 |
| Oct 6, 1995 | 5.30 |
| Oct 5, 1995 | 5.29 |
| Oct 4, 1995 | 5.29 |
| Oct 3, 1995 | 5.28 |
| Oct 2, 1995 | 5.28 |
| Sep 29, 1995 | 5.27 |
| Sep 28, 1995 | 5.27 |
| Sep 27, 1995 | 5.26 |
| Sep 26, 1995 | 5.25 |
| Sep 25, 1995 | 5.25 |
| Sep 22, 1995 | 5.24 |
| Sep 21, 1995 | 5.24 |
| Sep 20, 1995 | 5.23 |
| Sep 19, 1995 | 5.23 |
| Sep 18, 1995 | 5.22 |
| Sep 15, 1995 | 5.22 |
| Sep 14, 1995 | 5.22 |
| Sep 13, 1995 | 5.21 |
| Sep 12, 1995 | 5.21 |
| Sep 11, 1995 | 5.20 |
| Sep 8, 1995 | 5.20 |
| Sep 7, 1995 | 5.19 |
| Sep 6, 1995 | 5.19 |
| Sep 5, 1995 | 5.18 |
| Sep 1, 1995 | 5.18 |
| Aug 31, 1995 | 5.17 |
| Aug 30, 1995 | 5.17 |
| Aug 29, 1995 | 5.17 |
| Aug 28, 1995 | 5.16 |
| Aug 25, 1995 | 5.15 |
| Aug 24, 1995 | 5.15 |
| Aug 23, 1995 | 5.15 |
| Aug 22, 1995 | 5.14 |
| Aug 21, 1995 | 5.13 |
| Aug 18, 1995 | 5.13 |
| Aug 17, 1995 | 5.12 |
| Aug 16, 1995 | 5.12 |
| Aug 15, 1995 | 5.11 |
| Aug 14, 1995 | 5.11 |
| Aug 11, 1995 | 5.10 |
| Aug 10, 1995 | 5.10 |
| Aug 9, 1995 | 5.09 |
| Aug 8, 1995 | 5.09 |
| Aug 7, 1995 | 5.09 |
| Aug 4, 1995 | 5.08 |
| Aug 3, 1995 | 5.08 |
| Aug 2, 1995 | 5.07 |
| Aug 1, 1995 | 5.07 |
| Jul 31, 1995 | 5.06 |
| Jul 28, 1995 | 5.06 |
| Jul 27, 1995 | 5.05 |
| Jul 26, 1995 | 5.05 |
| Jul 25, 1995 | 5.04 |
| Jul 24, 1995 | 5.03 |
| Jul 21, 1995 | 5.03 |
| Jul 20, 1995 | 5.02 |
| Jul 19, 1995 | 5.01 |
| Jul 18, 1995 | 5.01 |
| Jul 17, 1995 | 5.00 |
| Jul 14, 1995 | 4.99 |
| Jul 13, 1995 | 4.99 |
| Jul 12, 1995 | 4.98 |
| Jul 11, 1995 | 4.98 |
| Jul 10, 1995 | 4.97 |
| Jul 7, 1995 | 4.97 |
| Jul 6, 1995 | 4.96 |
| Jul 5, 1995 | 4.96 |
| Jul 3, 1995 | 4.96 |
| Jun 30, 1995 | 4.96 |
| Jun 29, 1995 | 4.96 |
| Jun 28, 1995 | 4.95 |
| Jun 27, 1995 | 4.95 |
| Jun 26, 1995 | 4.95 |
| Jun 23, 1995 | 4.94 |
| Jun 22, 1995 | 4.94 |
| Jun 21, 1995 | 4.94 |
| Jun 20, 1995 | 4.93 |
| Jun 19, 1995 | 4.93 |
| Jun 16, 1995 | 4.93 |
| Jun 15, 1995 | 4.93 |
| Jun 14, 1995 | 4.93 |
| Jun 13, 1995 | 4.93 |
| Jun 12, 1995 | 4.92 |
| Jun 9, 1995 | 4.92 |
| Jun 8, 1995 | 4.92 |
| Jun 7, 1995 | 4.91 |
| Jun 6, 1995 | 4.91 |
| Jun 5, 1995 | 4.91 |
| Jun 2, 1995 | 4.91 |
| Jun 1, 1995 | 4.90 |
| May 31, 1995 | 4.90 |
| May 30, 1995 | 4.90 |
| May 26, 1995 | 4.89 |
| May 25, 1995 | 4.89 |
| May 24, 1995 | 4.88 |
| May 23, 1995 | 4.87 |
| May 22, 1995 | 4.87 |
| May 19, 1995 | 4.86 |
| May 18, 1995 | 4.85 |
| May 17, 1995 | 4.85 |
| May 16, 1995 | 4.84 |
| May 15, 1995 | 4.83 |
| May 12, 1995 | 4.82 |
| May 11, 1995 | 4.81 |
| May 10, 1995 | 4.81 |
| May 9, 1995 | 4.80 |
| May 8, 1995 | 4.79 |
| May 5, 1995 | 4.78 |
| May 4, 1995 | 4.78 |
| May 3, 1995 | 4.77 |
| May 2, 1995 | 4.76 |
| May 1, 1995 | 4.75 |
| Apr 28, 1995 | 4.74 |
| Apr 27, 1995 | 4.73 |
| Apr 26, 1995 | 4.73 |
| Apr 25, 1995 | 4.71 |
| Apr 24, 1995 | 4.70 |
| Apr 21, 1995 | 4.69 |
| Apr 20, 1995 | 4.68 |
| Apr 19, 1995 | 4.67 |
| Apr 18, 1995 | 4.66 |
| Apr 17, 1995 | 4.65 |
| Apr 13, 1995 | 4.64 |
| Apr 12, 1995 | 4.63 |
| Apr 11, 1995 | 4.62 |
| Apr 10, 1995 | 4.60 |
| Apr 7, 1995 | 4.59 |
| Apr 6, 1995 | 4.58 |
| Apr 5, 1995 | 4.57 |
| Apr 4, 1995 | 4.55 |
| Apr 3, 1995 | 4.54 |
| Mar 31, 1995 | 4.53 |
| Mar 30, 1995 | 4.52 |
| Mar 29, 1995 | 4.51 |
| Mar 28, 1995 | 4.50 |
| Mar 27, 1995 | 4.49 |
| Mar 24, 1995 | 4.48 |
| Mar 23, 1995 | 4.47 |
| Mar 22, 1995 | 4.46 |
| Mar 21, 1995 | 4.44 |
| Mar 20, 1995 | 4.43 |
| Mar 17, 1995 | 4.42 |
| Mar 16, 1995 | 4.41 |
| Mar 15, 1995 | 4.40 |
| Mar 14, 1995 | 4.39 |
| Mar 13, 1995 | 4.38 |
| Mar 10, 1995 | 4.37 |
| Mar 9, 1995 | 4.36 |
| Mar 8, 1995 | 4.34 |
| Mar 7, 1995 | 4.33 |
| Mar 6, 1995 | 4.33 |
| Mar 3, 1995 | 4.32 |
| Mar 2, 1995 | 4.31 |
| Mar 1, 1995 | 4.30 |
| Feb 28, 1995 | 4.29 |
| Feb 27, 1995 | 4.27 |
| Feb 24, 1995 | 4.26 |
| Feb 23, 1995 | 4.25 |
| Feb 22, 1995 | 4.24 |
| Feb 21, 1995 | 4.23 |
| Feb 17, 1995 | 4.22 |
| Feb 16, 1995 | 4.21 |
| Feb 15, 1995 | 4.20 |
| Feb 14, 1995 | 4.19 |
| Feb 13, 1995 | 4.18 |
| Feb 10, 1995 | 4.18 |
| Feb 9, 1995 | 4.17 |
| Feb 8, 1995 | 4.16 |
| Feb 7, 1995 | 4.15 |
| Feb 6, 1995 | 4.14 |
| Feb 3, 1995 | 4.13 |
| Feb 2, 1995 | 4.12 |
| Feb 1, 1995 | 4.11 |
| Jan 31, 1995 | 4.10 |
| Jan 30, 1995 | 4.09 |
| Jan 27, 1995 | 4.08 |
| Jan 26, 1995 | 4.07 |
| Jan 25, 1995 | 4.07 |
| Jan 24, 1995 | 4.06 |
| Jan 23, 1995 | 4.05 |
| Jan 20, 1995 | 4.04 |
| Jan 19, 1995 | 4.04 |
| Jan 18, 1995 | 4.03 |
| Jan 17, 1995 | 4.02 |
| Jan 16, 1995 | 4.02 |
| Jan 13, 1995 | 4.01 |
| Jan 12, 1995 | 4.00 |
| Jan 11, 1995 | 3.99 |
| Jan 10, 1995 | 3.99 |
| Jan 9, 1995 | 3.98 |
| Jan 6, 1995 | 3.98 |
| Jan 5, 1995 | 3.98 |
| Jan 4, 1995 | 3.97 |
| Jan 3, 1995 | 3.97 |
| Dec 30, 1994 | 3.97 |
| Dec 29, 1994 | 3.96 |
| Dec 28, 1994 | 3.96 |
| Dec 27, 1994 | 3.96 |
| Dec 23, 1994 | 3.95 |
| Dec 22, 1994 | 3.95 |
| Dec 21, 1994 | 3.95 |
| Dec 20, 1994 | 3.95 |
| Dec 19, 1994 | 3.95 |
| Dec 16, 1994 | 3.94 |
| Dec 15, 1994 | 3.94 |
| Dec 14, 1994 | 3.94 |
| Dec 13, 1994 | 3.93 |
| Dec 12, 1994 | 3.93 |
| Dec 9, 1994 | 3.93 |
| Dec 8, 1994 | 3.93 |
| Dec 7, 1994 | 3.93 |
| Dec 6, 1994 | 3.92 |
| Dec 5, 1994 | 3.92 |
| Dec 2, 1994 | 3.92 |
| Dec 1, 1994 | 3.92 |
| Nov 30, 1994 | 3.91 |
| Nov 29, 1994 | 3.91 |
| Nov 28, 1994 | 3.91 |
| Nov 25, 1994 | 3.91 |
| Nov 23, 1994 | 3.91 |
| Nov 22, 1994 | 3.91 |
| Nov 21, 1994 | 3.91 |
| Nov 18, 1994 | 3.91 |
| Nov 17, 1994 | 3.90 |
| Nov 16, 1994 | 3.90 |
| Nov 15, 1994 | 3.90 |
| Nov 14, 1994 | 3.90 |
| Nov 11, 1994 | 3.90 |
| Nov 10, 1994 | 3.90 |
| Nov 9, 1994 | 3.90 |
| Nov 8, 1994 | 3.90 |
| Nov 7, 1994 | 3.90 |
| Nov 4, 1994 | 3.90 |
| Nov 3, 1994 | 3.90 |
| Nov 2, 1994 | 3.90 |
| Nov 1, 1994 | 3.90 |
| Oct 31, 1994 | 3.89 |
| Oct 28, 1994 | 3.89 |
| Oct 27, 1994 | 3.89 |
| Oct 26, 1994 | 3.89 |
| Oct 25, 1994 | 3.88 |
| Oct 24, 1994 | 3.88 |
| Oct 21, 1994 | 3.88 |
| Oct 20, 1994 | 3.88 |
| Oct 19, 1994 | 3.87 |
| Oct 18, 1994 | 3.87 |
| Oct 17, 1994 | 3.86 |
| Oct 14, 1994 | 3.86 |
| Oct 13, 1994 | 3.85 |
| Oct 12, 1994 | 3.85 |
| Oct 11, 1994 | 3.85 |
| Oct 10, 1994 | 3.84 |
| Oct 7, 1994 | 3.84 |
| Oct 6, 1994 | 3.83 |
| Oct 5, 1994 | 3.83 |
| Oct 4, 1994 | 3.83 |
| Oct 3, 1994 | 3.82 |
| Sep 30, 1994 | 3.82 |
| Sep 29, 1994 | 3.81 |
| Sep 28, 1994 | 3.81 |
| Sep 27, 1994 | 3.80 |
| Sep 26, 1994 | 3.80 |
| Sep 23, 1994 | 3.79 |
| Sep 22, 1994 | 3.79 |
| Sep 21, 1994 | 3.78 |
| Sep 20, 1994 | 3.77 |
| Sep 19, 1994 | 3.77 |
| Sep 16, 1994 | 3.76 |
| Sep 15, 1994 | 3.75 |
| Sep 14, 1994 | 3.75 |
| Sep 13, 1994 | 3.74 |
| Sep 12, 1994 | 3.73 |
| Sep 9, 1994 | 3.73 |
| Sep 8, 1994 | 3.72 |
| Sep 7, 1994 | 3.72 |
| Sep 6, 1994 | 3.71 |
| Sep 2, 1994 | 3.71 |
| Sep 1, 1994 | 3.70 |
| Aug 31, 1994 | 3.70 |
| Aug 30, 1994 | 3.69 |
| Aug 29, 1994 | 3.68 |
| Aug 26, 1994 | 3.68 |
| Aug 25, 1994 | 3.67 |
| Aug 24, 1994 | 3.67 |
| Aug 23, 1994 | 3.66 |
| Aug 22, 1994 | 3.66 |
| Aug 19, 1994 | 3.65 |
| Aug 18, 1994 | 3.65 |
| Aug 17, 1994 | 3.64 |
| Aug 16, 1994 | 3.64 |
| Aug 15, 1994 | 3.64 |
| Aug 12, 1994 | 3.63 |
| Aug 11, 1994 | 3.63 |
| Aug 10, 1994 | 3.63 |
| Aug 9, 1994 | 3.62 |
| Aug 8, 1994 | 3.62 |
| Aug 5, 1994 | 3.62 |
| Aug 4, 1994 | 3.62 |
| Aug 3, 1994 | 3.61 |
| Aug 2, 1994 | 3.61 |
| Aug 1, 1994 | 3.61 |
| Jul 29, 1994 | 3.61 |
| Jul 28, 1994 | 3.61 |
| Jul 27, 1994 | 3.60 |
| Jul 26, 1994 | 3.60 |
| Jul 25, 1994 | 3.60 |
| Jul 22, 1994 | 3.60 |
| Jul 21, 1994 | 3.59 |
| Jul 20, 1994 | 3.59 |
| Jul 19, 1994 | 3.59 |
| Jul 18, 1994 | 3.59 |
| Jul 15, 1994 | 3.58 |
| Jul 14, 1994 | 3.58 |
| Jul 13, 1994 | 3.58 |
| Jul 12, 1994 | 3.58 |
| Jul 11, 1994 | 3.58 |
| Jul 8, 1994 | 3.57 |
| Jul 7, 1994 | 3.57 |
| Jul 6, 1994 | 3.57 |
| Jul 5, 1994 | 3.57 |
| Jul 1, 1994 | 3.57 |
| Jun 30, 1994 | 3.57 |
| Jun 29, 1994 | 3.57 |
| Jun 28, 1994 | 3.57 |
| Jun 27, 1994 | 3.57 |
| Jun 24, 1994 | 3.57 |
| Jun 23, 1994 | 3.57 |
| Jun 22, 1994 | 3.57 |
| Jun 21, 1994 | 3.57 |
| Jun 20, 1994 | 3.57 |
| Jun 17, 1994 | 3.57 |
| Jun 16, 1994 | 3.57 |
| Jun 15, 1994 | 3.57 |
| Jun 14, 1994 | 3.57 |
| Jun 13, 1994 | 3.57 |
| Jun 10, 1994 | 3.57 |
| Jun 9, 1994 | 3.57 |
| Jun 8, 1994 | 3.57 |
| Jun 7, 1994 | 3.57 |
| Jun 6, 1994 | 3.57 |
| Jun 3, 1994 | 3.57 |
| Jun 2, 1994 | 3.57 |
| Jun 1, 1994 | 3.57 |
| May 31, 1994 | 3.57 |
| May 27, 1994 | 3.57 |
| May 26, 1994 | 3.57 |
| May 25, 1994 | 3.57 |
| May 24, 1994 | 3.57 |
| May 23, 1994 | 3.57 |
| May 20, 1994 | 3.57 |
| May 19, 1994 | 3.57 |
| May 18, 1994 | 3.57 |
| May 17, 1994 | 3.57 |
| May 16, 1994 | 3.57 |
| May 13, 1994 | 3.57 |
| May 12, 1994 | 3.57 |
| May 11, 1994 | 3.57 |
| May 10, 1994 | 3.57 |
| May 9, 1994 | 3.57 |
| May 6, 1994 | 3.57 |
| May 5, 1994 | 3.57 |
| May 4, 1994 | 3.57 |
| May 3, 1994 | 3.57 |
| May 2, 1994 | 3.57 |
| Apr 29, 1994 | 3.57 |
| Apr 28, 1994 | 3.57 |
| Apr 26, 1994 | 3.57 |
| Apr 25, 1994 | 3.57 |
| Apr 22, 1994 | 3.57 |
| Apr 21, 1994 | 3.57 |
| Apr 20, 1994 | 3.57 |
| Apr 19, 1994 | 3.57 |
| Apr 18, 1994 | 3.57 |
| Apr 15, 1994 | 3.57 |
| Apr 14, 1994 | 3.57 |
| Apr 13, 1994 | 3.57 |
| Apr 12, 1994 | 3.57 |
| Apr 11, 1994 | 3.57 |
| Apr 8, 1994 | 3.57 |
| Apr 7, 1994 | 3.56 |
| Apr 6, 1994 | 3.56 |
| Apr 5, 1994 | 3.56 |
| Apr 4, 1994 | 3.55 |
| Mar 31, 1994 | 3.55 |
| Mar 30, 1994 | 3.55 |
| Mar 29, 1994 | 3.54 |
| Mar 28, 1994 | 3.54 |
| Mar 25, 1994 | 3.54 |
| Mar 24, 1994 | 3.54 |
| Mar 23, 1994 | 3.53 |
| Mar 22, 1994 | 3.53 |
| Mar 21, 1994 | 3.52 |
| Mar 18, 1994 | 3.52 |
| Mar 17, 1994 | 3.51 |
| Mar 16, 1994 | 3.51 |
| Mar 15, 1994 | 3.51 |
| Mar 14, 1994 | 3.51 |
| Mar 11, 1994 | 3.50 |
| Mar 10, 1994 | 3.50 |
| Mar 9, 1994 | 3.50 |
| Mar 8, 1994 | 3.49 |
| Mar 7, 1994 | 3.49 |
| Mar 4, 1994 | 3.49 |
| Mar 3, 1994 | 3.49 |
| Mar 2, 1994 | 3.48 |
| Mar 1, 1994 | 3.48 |
| Feb 28, 1994 | 3.48 |
| Feb 25, 1994 | 3.48 |
| Feb 24, 1994 | 3.47 |
| Feb 23, 1994 | 3.47 |
| Feb 22, 1994 | 3.47 |
| Feb 18, 1994 | 3.47 |
| Feb 17, 1994 | 3.47 |
| Feb 16, 1994 | 3.46 |
| Feb 15, 1994 | 3.46 |
| Feb 14, 1994 | 3.45 |
| Feb 11, 1994 | 3.45 |
| Feb 10, 1994 | 3.44 |
| Feb 9, 1994 | 3.44 |
| Feb 8, 1994 | 3.43 |
| Feb 7, 1994 | 3.43 |
| Feb 4, 1994 | 3.42 |
| Feb 3, 1994 | 3.42 |
| Feb 2, 1994 | 3.41 |
| Feb 1, 1994 | 3.41 |
| Jan 31, 1994 | 3.40 |
| Jan 28, 1994 | 3.40 |
| Jan 27, 1994 | 3.39 |
| Jan 26, 1994 | 3.38 |
| Jan 25, 1994 | 3.38 |
| Jan 24, 1994 | 3.37 |
| Jan 21, 1994 | 3.36 |
| Jan 20, 1994 | 3.36 |
| Jan 19, 1994 | 3.35 |
| Jan 18, 1994 | 3.35 |
| Jan 17, 1994 | 3.34 |
| Jan 14, 1994 | 3.34 |
| Jan 13, 1994 | 3.33 |
| Jan 12, 1994 | 3.33 |
| Jan 11, 1994 | 3.33 |
| Jan 10, 1994 | 3.32 |
| Jan 7, 1994 | 3.32 |
| Jan 6, 1994 | 3.31 |
| Jan 5, 1994 | 3.31 |
| Jan 4, 1994 | 3.31 |
| Jan 3, 1994 | 3.30 |
| Dec 31, 1993 | 3.30 |
| Dec 30, 1993 | 3.30 |
| Dec 29, 1993 | 3.30 |
| Dec 28, 1993 | 3.30 |
| Dec 27, 1993 | 3.30 |
| Dec 23, 1993 | 3.29 |
| Dec 22, 1993 | 3.29 |
| Dec 21, 1993 | 3.29 |
| Dec 20, 1993 | 3.29 |
| Dec 17, 1993 | 3.29 |
| Dec 16, 1993 | 3.29 |
| Dec 15, 1993 | 3.29 |
| Dec 14, 1993 | 3.29 |
| Dec 13, 1993 | 3.29 |
| Dec 10, 1993 | 3.29 |
| Dec 9, 1993 | 3.29 |
| Dec 8, 1993 | 3.29 |
| Dec 7, 1993 | 3.29 |
| Dec 6, 1993 | 3.29 |
| Dec 3, 1993 | 3.29 |
| Dec 2, 1993 | 3.29 |
| Dec 1, 1993 | 3.29 |
| Nov 30, 1993 | 3.29 |
| Nov 29, 1993 | 3.29 |
| Nov 26, 1993 | 3.30 |
| Nov 24, 1993 | 3.30 |
| Nov 23, 1993 | 3.30 |
| Nov 22, 1993 | 3.31 |
| Nov 19, 1993 | 3.31 |
| Nov 18, 1993 | 3.32 |
| Nov 17, 1993 | 3.32 |
| Nov 16, 1993 | 3.33 |
| Nov 15, 1993 | 3.33 |
| Nov 12, 1993 | 3.34 |
| Nov 11, 1993 | 3.34 |
| Nov 10, 1993 | 3.35 |
| Nov 9, 1993 | 3.35 |
| Nov 8, 1993 | 3.36 |
| Nov 5, 1993 | 3.36 |
| Nov 4, 1993 | 3.37 |
| Nov 3, 1993 | 3.38 |
| Nov 2, 1993 | 3.38 |
| Nov 1, 1993 | 3.39 |
| Oct 29, 1993 | 3.39 |
| Oct 28, 1993 | 3.40 |
| Oct 27, 1993 | 3.40 |
| Oct 26, 1993 | 3.41 |
| Oct 25, 1993 | 3.41 |
| Oct 22, 1993 | 3.42 |
| Oct 21, 1993 | 3.42 |
| Oct 20, 1993 | 3.43 |
| Oct 19, 1993 | 3.44 |
| Oct 18, 1993 | 3.44 |
| Oct 15, 1993 | 3.45 |
| Oct 14, 1993 | 3.45 |
| Oct 13, 1993 | 3.46 |
| Oct 12, 1993 | 3.47 |
| Oct 11, 1993 | 3.47 |
| Oct 8, 1993 | 3.48 |
| Oct 7, 1993 | 3.49 |
| Oct 6, 1993 | 3.49 |
| Oct 5, 1993 | 3.50 |
| Oct 4, 1993 | 3.51 |
| Oct 1, 1993 | 3.51 |
| Sep 30, 1993 | 3.52 |
| Sep 29, 1993 | 3.53 |
| Sep 28, 1993 | 3.53 |
| Sep 27, 1993 | 3.54 |
| Sep 24, 1993 | 3.55 |
| Sep 23, 1993 | 3.55 |
| Sep 22, 1993 | 3.56 |
| Sep 21, 1993 | 3.57 |
| Sep 20, 1993 | 3.58 |
| Sep 17, 1993 | 3.58 |
| Sep 16, 1993 | 3.59 |
| Sep 15, 1993 | 3.59 |
| Sep 14, 1993 | 3.60 |
| Sep 13, 1993 | 3.60 |
| Sep 10, 1993 | 3.61 |
| Sep 9, 1993 | 3.61 |
| Sep 8, 1993 | 3.61 |
| Sep 7, 1993 | 3.62 |
| Sep 3, 1993 | 3.62 |
| Sep 2, 1993 | 3.62 |
| Sep 1, 1993 | 3.63 |
| Aug 31, 1993 | 3.63 |
| Aug 30, 1993 | 3.63 |
| Aug 27, 1993 | 3.63 |
| Aug 26, 1993 | 3.64 |
| Aug 25, 1993 | 3.64 |
| Aug 24, 1993 | 3.64 |
| Aug 23, 1993 | 3.65 |
| Aug 20, 1993 | 3.65 |
| Aug 19, 1993 | 3.65 |
| Aug 18, 1993 | 3.65 |
| Aug 17, 1993 | 3.65 |
| Aug 16, 1993 | 3.65 |
| Aug 13, 1993 | 3.66 |
| Aug 12, 1993 | 3.66 |
| Aug 11, 1993 | 3.66 |
| Aug 10, 1993 | 3.66 |
| Aug 9, 1993 | 3.66 |
| Aug 6, 1993 | 3.67 |
| Aug 5, 1993 | 3.67 |
| Aug 4, 1993 | 3.67 |
| Aug 3, 1993 | 3.68 |
| Aug 2, 1993 | 3.68 |
| Jul 30, 1993 | 3.68 |
| Jul 29, 1993 | 3.68 |
| Jul 28, 1993 | 3.68 |
| Jul 27, 1993 | 3.68 |
| Jul 26, 1993 | 3.69 |
| Jul 23, 1993 | 3.69 |
| Jul 22, 1993 | 3.69 |
| Jul 21, 1993 | 3.69 |
| Jul 20, 1993 | 3.70 |
| Jul 19, 1993 | 3.70 |
| Jul 16, 1993 | 3.70 |
| Jul 15, 1993 | 3.70 |
| Jul 14, 1993 | 3.71 |
| Jul 13, 1993 | 3.71 |
| Jul 12, 1993 | 3.71 |
| Jul 9, 1993 | 3.72 |
| Jul 8, 1993 | 3.72 |
| Jul 7, 1993 | 3.73 |
| Jul 6, 1993 | 3.73 |
| Jul 2, 1993 | 3.74 |
| Jul 1, 1993 | 3.75 |
| Jun 30, 1993 | 3.75 |
| Jun 29, 1993 | 3.76 |
| Jun 28, 1993 | 3.76 |
| Jun 25, 1993 | 3.77 |
| Jun 24, 1993 | 3.78 |
| Jun 23, 1993 | 3.79 |
| Jun 22, 1993 | 3.80 |
| Jun 21, 1993 | 3.80 |
| Jun 18, 1993 | 3.81 |
| Jun 17, 1993 | 3.82 |
| Jun 16, 1993 | 3.83 |
| Jun 15, 1993 | 3.84 |
| Jun 14, 1993 | 3.84 |
| Jun 11, 1993 | 3.85 |
| Jun 10, 1993 | 3.86 |
| Jun 9, 1993 | 3.86 |
| Jun 8, 1993 | 3.87 |
| Jun 7, 1993 | 3.87 |
| Jun 4, 1993 | 3.88 |
| Jun 3, 1993 | 3.89 |
| Jun 2, 1993 | 3.89 |
| Jun 1, 1993 | 3.90 |
| May 28, 1993 | 3.90 |
| May 27, 1993 | 3.90 |
| May 26, 1993 | 3.91 |
| May 25, 1993 | 3.91 |
| May 24, 1993 | 3.92 |
| May 21, 1993 | 3.92 |
| May 20, 1993 | 3.93 |
| May 19, 1993 | 3.94 |
| May 18, 1993 | 3.94 |
| May 17, 1993 | 3.95 |
| May 14, 1993 | 3.95 |
| May 13, 1993 | 3.96 |
| May 12, 1993 | 3.97 |
| May 11, 1993 | 3.97 |
| May 10, 1993 | 3.98 |
| May 7, 1993 | 3.98 |
| May 6, 1993 | 3.99 |
| May 5, 1993 | 4.00 |
| May 4, 1993 | 4.00 |
| May 3, 1993 | 4.01 |
| Apr 30, 1993 | 4.02 |
| Apr 29, 1993 | 4.03 |
| Apr 28, 1993 | 4.03 |
| Apr 27, 1993 | 4.04 |
| Apr 26, 1993 | 4.05 |
| Apr 23, 1993 | 4.05 |
| Apr 22, 1993 | 4.06 |
| Apr 21, 1993 | 4.06 |
| Apr 20, 1993 | 4.07 |
| Apr 19, 1993 | 4.07 |
| Apr 16, 1993 | 4.08 |
| Apr 15, 1993 | 4.08 |
| Apr 14, 1993 | 4.09 |
| Apr 13, 1993 | 4.10 |
| Apr 12, 1993 | 4.10 |
| Apr 8, 1993 | 4.11 |
| Apr 7, 1993 | 4.11 |
| Apr 6, 1993 | 4.12 |
| Apr 5, 1993 | 4.12 |
| Apr 2, 1993 | 4.13 |
| Apr 1, 1993 | 4.13 |
| Mar 31, 1993 | 4.13 |
| Mar 30, 1993 | 4.14 |
| Mar 29, 1993 | 4.14 |
| Mar 26, 1993 | 4.15 |
| Mar 25, 1993 | 4.16 |
| Mar 24, 1993 | 4.16 |
| Mar 23, 1993 | 4.17 |
| Mar 22, 1993 | 4.18 |
| Mar 19, 1993 | 4.18 |
| Mar 18, 1993 | 4.19 |
| Mar 17, 1993 | 4.20 |
| Mar 16, 1993 | 4.20 |
| Mar 15, 1993 | 4.21 |
| Mar 12, 1993 | 4.21 |
| Mar 11, 1993 | 4.22 |
| Mar 10, 1993 | 4.22 |
| Mar 9, 1993 | 4.22 |
| Mar 8, 1993 | 4.23 |
| Mar 5, 1993 | 4.23 |
| Mar 4, 1993 | 4.24 |
| Mar 3, 1993 | 4.24 |
| Mar 2, 1993 | 4.25 |
| Mar 1, 1993 | 4.25 |
| Feb 26, 1993 | 4.26 |
| Feb 25, 1993 | 4.26 |
| Feb 24, 1993 | 4.27 |
| Feb 23, 1993 | 4.28 |
| Feb 22, 1993 | 4.28 |
| Feb 19, 1993 | 4.29 |
| Feb 18, 1993 | 4.29 |
| Feb 17, 1993 | 4.30 |
| Feb 16, 1993 | 4.30 |
| Feb 12, 1993 | 4.31 |
| Feb 11, 1993 | 4.31 |
| Feb 10, 1993 | 4.31 |
| Feb 9, 1993 | 4.31 |
| Feb 8, 1993 | 4.31 |
| Feb 5, 1993 | 4.31 |
| Feb 4, 1993 | 4.31 |
| Feb 3, 1993 | 4.31 |
| Feb 2, 1993 | 4.31 |
| Feb 1, 1993 | 4.32 |
| Jan 29, 1993 | 4.32 |
| Jan 28, 1993 | 4.32 |
| Jan 27, 1993 | 4.32 |
| Jan 26, 1993 | 4.33 |
| Jan 25, 1993 | 4.33 |
| Jan 22, 1993 | 4.33 |
| Jan 21, 1993 | 4.33 |
| Jan 20, 1993 | 4.33 |
| Jan 19, 1993 | 4.34 |
| Jan 18, 1993 | 4.34 |
| Jan 15, 1993 | 4.34 |
| Jan 14, 1993 | 4.34 |
| Jan 13, 1993 | 4.34 |
| Jan 12, 1993 | 4.34 |
| Jan 11, 1993 | 4.34 |
| Jan 8, 1993 | 4.34 |
| Jan 7, 1993 | 4.34 |
| Jan 6, 1993 | 4.35 |
| Jan 5, 1993 | 4.35 |
| Jan 4, 1993 | 4.35 |
| Dec 31, 1992 | 4.35 |
| Dec 30, 1992 | 4.35 |
| Dec 29, 1992 | 4.35 |
| Dec 28, 1992 | 4.35 |
| Dec 24, 1992 | 4.35 |
| Dec 23, 1992 | 4.35 |
| Dec 22, 1992 | 4.35 |
| Dec 21, 1992 | 4.35 |
| Dec 18, 1992 | 4.35 |
| Dec 17, 1992 | 4.35 |
| Dec 16, 1992 | 4.35 |
| Dec 15, 1992 | 4.36 |
| Dec 14, 1992 | 4.36 |
| Dec 11, 1992 | 4.36 |
| Dec 10, 1992 | 4.36 |
| Dec 9, 1992 | 4.36 |
| Dec 8, 1992 | 4.37 |
| Dec 7, 1992 | 4.37 |
| Dec 4, 1992 | 4.37 |
| Dec 3, 1992 | 4.37 |
| Dec 2, 1992 | 4.37 |
| Dec 1, 1992 | 4.38 |
| Nov 30, 1992 | 4.38 |
| Nov 27, 1992 | 4.39 |
| Nov 25, 1992 | 4.39 |
| Nov 24, 1992 | 4.40 |
| Nov 23, 1992 | 4.40 |
| Nov 20, 1992 | 4.41 |
| Nov 19, 1992 | 4.42 |
| Nov 18, 1992 | 4.42 |
| Nov 17, 1992 | 4.43 |
| Nov 16, 1992 | 4.44 |
| Nov 13, 1992 | 4.45 |
| Nov 12, 1992 | 4.45 |
| Nov 11, 1992 | 4.46 |
| Nov 10, 1992 | 4.47 |
| Nov 9, 1992 | 4.48 |
| Nov 6, 1992 | 4.49 |
| Nov 5, 1992 | 4.50 |
| Nov 4, 1992 | 4.51 |
| Nov 3, 1992 | 4.51 |
| Nov 2, 1992 | 4.52 |
| Oct 30, 1992 | 4.53 |
| Oct 29, 1992 | 4.54 |
| Oct 28, 1992 | 4.54 |
| Oct 27, 1992 | 4.55 |
| Oct 26, 1992 | 4.56 |
| Oct 23, 1992 | 4.58 |
| Oct 22, 1992 | 4.59 |
| Oct 21, 1992 | 4.60 |
| Oct 20, 1992 | 4.61 |
| Oct 19, 1992 | 4.62 |
| Oct 16, 1992 | 4.63 |
| Oct 15, 1992 | 4.64 |
| Oct 14, 1992 | 4.65 |
| Oct 13, 1992 | 4.67 |
| Oct 12, 1992 | 4.68 |
| Oct 9, 1992 | 4.69 |
| Oct 8, 1992 | 4.71 |
| Oct 7, 1992 | 4.72 |
| Oct 6, 1992 | 4.72 |
| Oct 5, 1992 | 4.73 |
| Oct 2, 1992 | 4.74 |
| Oct 1, 1992 | 4.75 |
| Sep 30, 1992 | 4.76 |
| Sep 29, 1992 | 4.77 |
| Sep 28, 1992 | 4.78 |
| Sep 25, 1992 | 4.79 |
| Sep 24, 1992 | 4.80 |
| Sep 23, 1992 | 4.80 |
| Sep 22, 1992 | 4.81 |
| Sep 21, 1992 | 4.82 |
| Sep 18, 1992 | 4.82 |
| Sep 17, 1992 | 4.82 |
| Sep 16, 1992 | 4.83 |
| Sep 15, 1992 | 4.83 |
| Sep 14, 1992 | 4.83 |
| Sep 11, 1992 | 4.83 |
| Sep 10, 1992 | 4.83 |
| Sep 9, 1992 | 4.83 |
| Sep 8, 1992 | 4.83 |
| Sep 4, 1992 | 4.83 |
| Sep 3, 1992 | 4.83 |
| Sep 2, 1992 | 4.83 |
| Sep 1, 1992 | 4.83 |
| Aug 31, 1992 | 4.83 |
| Aug 28, 1992 | 4.84 |
| Aug 27, 1992 | 4.84 |
| Aug 26, 1992 | 4.84 |
| Aug 25, 1992 | 4.84 |
| Aug 24, 1992 | 4.84 |
| Aug 21, 1992 | 4.84 |
| Aug 20, 1992 | 4.84 |
| Aug 19, 1992 | 4.84 |
| Aug 18, 1992 | 4.84 |
| Aug 17, 1992 | 4.84 |
| Aug 14, 1992 | 4.84 |
| Aug 13, 1992 | 4.84 |
| Aug 12, 1992 | 4.84 |
| Aug 11, 1992 | 4.84 |
| Aug 10, 1992 | 4.84 |
| Aug 7, 1992 | 4.84 |
| Aug 6, 1992 | 4.83 |
| Aug 5, 1992 | 4.83 |
| Aug 4, 1992 | 4.82 |
| Aug 3, 1992 | 4.82 |
| Jul 31, 1992 | 4.81 |
| Jul 30, 1992 | 4.81 |
| Jul 29, 1992 | 4.80 |
| Jul 28, 1992 | 4.80 |
| Jul 27, 1992 | 4.79 |
| Jul 24, 1992 | 4.78 |
| Jul 23, 1992 | 4.78 |
| Jul 22, 1992 | 4.77 |
| Jul 21, 1992 | 4.77 |
| Jul 20, 1992 | 4.76 |
| Jul 17, 1992 | 4.76 |
| Jul 16, 1992 | 4.75 |
| Jul 15, 1992 | 4.74 |
| Jul 14, 1992 | 4.74 |
| Jul 13, 1992 | 4.73 |
| Jul 10, 1992 | 4.73 |
| Jul 9, 1992 | 4.72 |
| Jul 8, 1992 | 4.72 |
| Jul 7, 1992 | 4.72 |
| Jul 6, 1992 | 4.71 |
| Jul 2, 1992 | 4.71 |
| Jul 1, 1992 | 4.71 |
| Jun 30, 1992 | 4.71 |
| Jun 29, 1992 | 4.70 |
| Jun 26, 1992 | 4.70 |
| Jun 25, 1992 | 4.70 |
| Jun 24, 1992 | 4.70 |
| Jun 23, 1992 | 4.70 |
| Jun 22, 1992 | 4.69 |
| Jun 19, 1992 | 4.69 |
| Jun 18, 1992 | 4.69 |
| Jun 17, 1992 | 4.69 |
| Jun 16, 1992 | 4.69 |
| Jun 15, 1992 | 4.69 |
| Jun 12, 1992 | 4.69 |
| Jun 11, 1992 | 4.68 |
| Jun 10, 1992 | 4.68 |
| Jun 9, 1992 | 4.68 |
| Jun 8, 1992 | 4.68 |
| Jun 5, 1992 | 4.67 |
| Jun 4, 1992 | 4.67 |
| Jun 3, 1992 | 4.67 |
| Jun 2, 1992 | 4.66 |
| Jun 1, 1992 | 4.66 |
| May 29, 1992 | 4.65 |
| May 28, 1992 | 4.65 |
| May 27, 1992 | 4.65 |
| May 26, 1992 | 4.64 |
| May 22, 1992 | 4.64 |
| May 21, 1992 | 4.64 |
| May 20, 1992 | 4.63 |
| May 19, 1992 | 4.63 |
| May 18, 1992 | 4.63 |
| May 15, 1992 | 4.62 |
| May 14, 1992 | 4.62 |
| May 13, 1992 | 4.61 |
| May 12, 1992 | 4.61 |
| May 11, 1992 | 4.60 |
| May 8, 1992 | 4.60 |
| May 7, 1992 | 4.59 |
| May 6, 1992 | 4.58 |
| May 5, 1992 | 4.58 |
| May 4, 1992 | 4.57 |
| May 1, 1992 | 4.57 |
| Apr 30, 1992 | 4.56 |
| Apr 29, 1992 | 4.56 |
| Apr 28, 1992 | 4.55 |
| Apr 27, 1992 | 4.55 |
| Apr 24, 1992 | 4.54 |
| Apr 23, 1992 | 4.54 |
| Apr 22, 1992 | 4.53 |
| Apr 21, 1992 | 4.53 |
| Apr 20, 1992 | 4.52 |
| Apr 16, 1992 | 4.52 |
| Apr 15, 1992 | 4.51 |
| Apr 14, 1992 | 4.50 |
| Apr 13, 1992 | 4.49 |
| Apr 10, 1992 | 4.48 |
| Apr 9, 1992 | 4.47 |
| Apr 8, 1992 | 4.46 |
| Apr 7, 1992 | 4.46 |
| Apr 6, 1992 | 4.45 |
| Apr 3, 1992 | 4.44 |
| Apr 2, 1992 | 4.43 |
| Apr 1, 1992 | 4.42 |
| Mar 31, 1992 | 4.42 |
| Mar 30, 1992 | 4.41 |
| Mar 27, 1992 | 4.41 |
| Mar 26, 1992 | 4.40 |
| Mar 25, 1992 | 4.39 |
| Mar 24, 1992 | 4.38 |
| Mar 23, 1992 | 4.37 |
| Mar 20, 1992 | 4.36 |
| Mar 19, 1992 | 4.36 |
| Mar 18, 1992 | 4.35 |
| Mar 17, 1992 | 4.34 |
| Mar 16, 1992 | 4.33 |
| Mar 13, 1992 | 4.32 |
| Mar 12, 1992 | 4.31 |
| Mar 11, 1992 | 4.31 |
| Mar 10, 1992 | 4.30 |
| Mar 9, 1992 | 4.29 |
| Mar 6, 1992 | 4.28 |
| Mar 5, 1992 | 4.27 |
| Mar 4, 1992 | 4.26 |
| Mar 3, 1992 | 4.25 |
| Mar 2, 1992 | 4.24 |
| Feb 28, 1992 | 4.23 |
| Feb 27, 1992 | 4.21 |
| Feb 26, 1992 | 4.20 |
| Feb 25, 1992 | 4.19 |
| Feb 24, 1992 | 4.18 |
| Feb 21, 1992 | 4.17 |
| Feb 20, 1992 | 4.16 |
| Feb 19, 1992 | 4.15 |
| Feb 18, 1992 | 4.14 |
| Feb 14, 1992 | 4.13 |
| Feb 13, 1992 | 4.11 |
| Feb 12, 1992 | 4.10 |
| Feb 11, 1992 | 4.09 |
| Feb 10, 1992 | 4.07 |
| Feb 7, 1992 | 4.06 |
| Feb 6, 1992 | 4.04 |
| Feb 5, 1992 | 4.03 |
| Feb 4, 1992 | 4.02 |
| Feb 3, 1992 | 4.00 |
| Jan 31, 1992 | 3.99 |
| Jan 30, 1992 | 3.98 |
| Jan 29, 1992 | 3.96 |
| Jan 28, 1992 | 3.95 |
| Jan 27, 1992 | 3.93 |
| Jan 24, 1992 | 3.92 |
| Jan 23, 1992 | 3.90 |
| Jan 22, 1992 | 3.89 |
| Jan 21, 1992 | 3.88 |
| Jan 20, 1992 | 3.87 |
| Jan 17, 1992 | 3.85 |
| Jan 16, 1992 | 3.84 |
| Jan 15, 1992 | 3.83 |
| Jan 14, 1992 | 3.81 |
| Jan 13, 1992 | 3.79 |
| Jan 10, 1992 | 3.77 |
| Jan 9, 1992 | 3.75 |
| Jan 8, 1992 | 3.73 |
| Jan 7, 1992 | 3.72 |
| Jan 6, 1992 | 3.70 |
| Jan 3, 1992 | 3.68 |
| Jan 2, 1992 | 3.66 |
| Dec 31, 1991 | 3.64 |
| Dec 30, 1991 | 3.62 |
| Dec 27, 1991 | 3.60 |
| Dec 26, 1991 | 3.59 |
| Dec 24, 1991 | 3.57 |
| Dec 23, 1991 | 3.55 |
| Dec 20, 1991 | 3.54 |
| Dec 19, 1991 | 3.52 |
| Dec 18, 1991 | 3.51 |
| Dec 17, 1991 | 3.49 |
| Dec 16, 1991 | 3.48 |
| Dec 13, 1991 | 3.46 |
| Dec 12, 1991 | 3.44 |
| Dec 11, 1991 | 3.43 |
| Dec 10, 1991 | 3.41 |
| Dec 9, 1991 | 3.39 |
| Dec 6, 1991 | 3.38 |
| Dec 5, 1991 | 3.36 |
| Dec 4, 1991 | 3.35 |
| Dec 3, 1991 | 3.34 |
| Dec 2, 1991 | 3.32 |
| Nov 29, 1991 | 3.31 |
| Nov 27, 1991 | 3.30 |
| Nov 26, 1991 | 3.29 |
| Nov 25, 1991 | 3.28 |
| Nov 22, 1991 | 3.27 |
| Nov 21, 1991 | 3.25 |
| Nov 20, 1991 | 3.24 |
| Nov 19, 1991 | 3.23 |
| Nov 18, 1991 | 3.22 |
| Nov 15, 1991 | 3.21 |
| Nov 14, 1991 | 3.20 |
| Nov 13, 1991 | 3.19 |
| Nov 12, 1991 | 3.17 |
| Nov 11, 1991 | 3.16 |
| Nov 8, 1991 | 3.15 |
| Nov 7, 1991 | 3.14 |
| Nov 6, 1991 | 3.12 |
| Nov 5, 1991 | 3.11 |
| Nov 4, 1991 | 3.10 |
| Nov 1, 1991 | 3.09 |
| Oct 31, 1991 | 3.08 |
| Oct 30, 1991 | 3.07 |
| Oct 29, 1991 | 3.06 |
| Oct 28, 1991 | 3.05 |
| Oct 25, 1991 | 3.03 |
| Oct 24, 1991 | 3.02 |
| Oct 23, 1991 | 3.01 |
| Oct 22, 1991 | 3.00 |
| Oct 21, 1991 | 2.99 |
| Oct 18, 1991 | 2.98 |
| Oct 17, 1991 | 2.97 |
| Oct 16, 1991 | 2.96 |
| Oct 15, 1991 | 2.95 |
| Oct 14, 1991 | 2.94 |
| Oct 11, 1991 | 2.93 |
| Oct 10, 1991 | 2.93 |
| Oct 9, 1991 | 2.92 |
| Oct 8, 1991 | 2.91 |
| Oct 7, 1991 | 2.90 |
| Oct 4, 1991 | 2.90 |
| Oct 3, 1991 | 2.89 |
| Oct 2, 1991 | 2.88 |
| Oct 1, 1991 | 2.87 |
| Sep 30, 1991 | 2.86 |
| Sep 27, 1991 | 2.85 |
| Sep 26, 1991 | 2.85 |
| Sep 25, 1991 | 2.84 |
| Sep 24, 1991 | 2.83 |
| Sep 23, 1991 | 2.82 |
| Sep 20, 1991 | 2.81 |
| Sep 19, 1991 | 2.80 |
| Sep 18, 1991 | 2.79 |
| Sep 17, 1991 | 2.78 |
| Sep 16, 1991 | 2.78 |
| Sep 13, 1991 | 2.77 |
| Sep 12, 1991 | 2.76 |
| Sep 11, 1991 | 2.75 |
| Sep 10, 1991 | 2.74 |
| Sep 9, 1991 | 2.73 |
| Sep 6, 1991 | 2.72 |
| Sep 5, 1991 | 2.71 |
| Sep 4, 1991 | 2.70 |
| Sep 3, 1991 | 2.69 |
| Aug 30, 1991 | 2.68 |
| Aug 29, 1991 | 2.67 |
| Aug 28, 1991 | 2.66 |
| Aug 27, 1991 | 2.65 |
| Aug 26, 1991 | 2.63 |
| Aug 23, 1991 | 2.62 |
| Aug 22, 1991 | 2.61 |
| Aug 21, 1991 | 2.60 |
| Aug 20, 1991 | 2.59 |
| Aug 19, 1991 | 2.58 |
| Aug 16, 1991 | 2.57 |
| Aug 15, 1991 | 2.56 |
| Aug 14, 1991 | 2.55 |
| Aug 13, 1991 | 2.54 |
| Aug 12, 1991 | 2.53 |
| Aug 9, 1991 | 2.52 |
| Aug 8, 1991 | 2.51 |
| Aug 7, 1991 | 2.50 |
| Aug 6, 1991 | 2.49 |
| Aug 5, 1991 | 2.48 |
| Aug 2, 1991 | 2.47 |
| Aug 1, 1991 | 2.46 |
| Jul 31, 1991 | 2.45 |
| Jul 30, 1991 | 2.44 |
| Jul 29, 1991 | 2.43 |
| Jul 26, 1991 | 2.42 |
| Jul 25, 1991 | 2.41 |
| Jul 24, 1991 | 2.41 |
| Jul 23, 1991 | 2.40 |
| Jul 22, 1991 | 2.39 |
| Jul 19, 1991 | 2.38 |
| Jul 18, 1991 | 2.37 |
| Jul 17, 1991 | 2.36 |
| Jul 16, 1991 | 2.35 |
| Jul 15, 1991 | 2.34 |
| Jul 12, 1991 | 2.34 |
| Jul 11, 1991 | 2.33 |
| Jul 10, 1991 | 2.32 |
| Jul 9, 1991 | 2.31 |
| Jul 8, 1991 | 2.30 |
| Jul 5, 1991 | 2.29 |
| Jul 3, 1991 | 2.28 |
| Jul 2, 1991 | 2.27 |
| Jul 1, 1991 | 2.27 |
| Jun 28, 1991 | 2.26 |
| Jun 27, 1991 | 2.25 |
| Jun 26, 1991 | 2.24 |
| Jun 25, 1991 | 2.24 |
| Jun 24, 1991 | 2.23 |
| Jun 21, 1991 | 2.22 |
| Jun 20, 1991 | 2.21 |
| Jun 19, 1991 | 2.21 |
| Jun 18, 1991 | 2.20 |
| Jun 17, 1991 | 2.19 |
| Jun 14, 1991 | 2.18 |
| Jun 13, 1991 | 2.17 |
| Jun 12, 1991 | 2.16 |
| Jun 11, 1991 | 2.15 |
| Jun 10, 1991 | 2.15 |
| Jun 7, 1991 | 2.14 |
| Jun 6, 1991 | 2.13 |
| Jun 5, 1991 | 2.12 |
| Jun 4, 1991 | 2.12 |
| Jun 3, 1991 | 2.11 |
| May 31, 1991 | 2.10 |
| May 30, 1991 | 2.09 |
| May 29, 1991 | 2.09 |
| May 28, 1991 | 2.08 |
| May 24, 1991 | 2.07 |
| May 23, 1991 | 2.06 |
| May 22, 1991 | 2.06 |
| May 21, 1991 | 2.05 |
| May 20, 1991 | 2.04 |
| May 17, 1991 | 2.04 |
| May 16, 1991 | 2.03 |
| May 15, 1991 | 2.02 |
| May 14, 1991 | 2.02 |
| May 13, 1991 | 2.01 |
| May 10, 1991 | 2.01 |
| May 9, 1991 | 2.00 |
| May 8, 1991 | 1.99 |
| May 7, 1991 | 1.99 |
| May 6, 1991 | 1.98 |
| May 3, 1991 | 1.98 |
| May 2, 1991 | 1.97 |
| May 1, 1991 | 1.96 |
| Apr 30, 1991 | 1.96 |
| Apr 29, 1991 | 1.96 |
| Apr 26, 1991 | 1.95 |
| Apr 25, 1991 | 1.95 |
| Apr 24, 1991 | 1.94 |
| Apr 23, 1991 | 1.94 |
| Apr 22, 1991 | 1.93 |
| Apr 19, 1991 | 1.93 |
| Apr 18, 1991 | 1.92 |
| Apr 17, 1991 | 1.92 |
| Apr 16, 1991 | 1.91 |
| Apr 15, 1991 | 1.90 |
| Apr 12, 1991 | 1.90 |
| Apr 11, 1991 | 1.89 |
| Apr 10, 1991 | 1.89 |
| Apr 9, 1991 | 1.88 |
| Apr 8, 1991 | 1.88 |
| Apr 5, 1991 | 1.87 |
| Apr 4, 1991 | 1.86 |
| Apr 3, 1991 | 1.86 |
| Apr 2, 1991 | 1.85 |
| Apr 1, 1991 | 1.85 |
| Mar 28, 1991 | 1.84 |
| Mar 27, 1991 | 1.84 |
| Mar 26, 1991 | 1.84 |
| Mar 25, 1991 | 1.83 |
| Mar 22, 1991 | 1.83 |
| Mar 21, 1991 | 1.83 |
| Mar 20, 1991 | 1.82 |
| Mar 19, 1991 | 1.82 |
| Mar 18, 1991 | 1.82 |
| Mar 15, 1991 | 1.81 |
| Mar 14, 1991 | 1.81 |
| Mar 13, 1991 | 1.81 |
| Mar 12, 1991 | 1.80 |
| Mar 11, 1991 | 1.80 |
| Mar 8, 1991 | 1.79 |
| Mar 7, 1991 | 1.79 |
| Mar 6, 1991 | 1.79 |
| Mar 5, 1991 | 1.78 |
| Mar 4, 1991 | 1.78 |
| Mar 1, 1991 | 1.77 |
| Feb 28, 1991 | 1.77 |
| Feb 27, 1991 | 1.77 |
| Feb 26, 1991 | 1.76 |
| Feb 25, 1991 | 1.76 |
| Feb 22, 1991 | 1.76 |
| Feb 21, 1991 | 1.75 |
| Feb 20, 1991 | 1.75 |
| Feb 19, 1991 | 1.75 |
| Feb 15, 1991 | 1.74 |
| Feb 14, 1991 | 1.74 |
| Feb 13, 1991 | 1.73 |
| Feb 12, 1991 | 1.73 |
| Feb 11, 1991 | 1.72 |
| Feb 8, 1991 | 1.72 |
| Feb 7, 1991 | 1.72 |
| Feb 6, 1991 | 1.71 |
| Feb 5, 1991 | 1.71 |
| Feb 4, 1991 | 1.70 |
| Feb 1, 1991 | 1.70 |
| Jan 31, 1991 | 1.70 |
| Jan 30, 1991 | 1.69 |
| Jan 29, 1991 | 1.69 |
| Jan 28, 1991 | 1.68 |
| Jan 25, 1991 | 1.68 |
| Jan 24, 1991 | 1.68 |
| Jan 23, 1991 | 1.68 |
| Jan 22, 1991 | 1.67 |
| Jan 21, 1991 | 1.67 |
| Jan 18, 1991 | 1.67 |
| Jan 17, 1991 | 1.67 |
| Jan 16, 1991 | 1.66 |
| Jan 15, 1991 | 1.66 |
| Jan 14, 1991 | 1.66 |
| Jan 11, 1991 | 1.66 |
| Jan 10, 1991 | 1.66 |
| Jan 9, 1991 | 1.65 |
| Jan 8, 1991 | 1.65 |
| Jan 7, 1991 | 1.65 |
| Jan 4, 1991 | 1.65 |
| Jan 3, 1991 | 1.65 |
| Jan 2, 1991 | 1.65 |
| Dec 31, 1990 | 1.64 |
| Dec 28, 1990 | 1.64 |
| Dec 27, 1990 | 1.64 |
| Dec 26, 1990 | 1.64 |
| Dec 24, 1990 | 1.64 |
| Dec 21, 1990 | 1.63 |
| Dec 20, 1990 | 1.63 |
| Dec 19, 1990 | 1.63 |
| Dec 18, 1990 | 1.63 |
| Dec 17, 1990 | 1.63 |
| Dec 14, 1990 | 1.62 |
| Dec 13, 1990 | 1.62 |
| Dec 12, 1990 | 1.62 |
| Dec 11, 1990 | 1.61 |
| Dec 10, 1990 | 1.61 |
| Dec 7, 1990 | 1.61 |
| Dec 6, 1990 | 1.60 |
| Dec 5, 1990 | 1.60 |
| Dec 4, 1990 | 1.60 |
| Dec 3, 1990 | 1.60 |
| Nov 30, 1990 | 1.59 |
| Nov 29, 1990 | 1.59 |
| Nov 28, 1990 | 1.59 |
| Nov 27, 1990 | 1.59 |
| Nov 26, 1990 | 1.59 |
| Nov 23, 1990 | 1.59 |
| Nov 21, 1990 | 1.58 |
| Nov 20, 1990 | 1.58 |
| Nov 19, 1990 | 1.58 |
| Nov 16, 1990 | 1.58 |
| Nov 15, 1990 | 1.58 |
| Nov 14, 1990 | 1.58 |
| Nov 13, 1990 | 1.58 |
| Nov 12, 1990 | 1.57 |
| Nov 9, 1990 | 1.57 |
| Nov 8, 1990 | 1.57 |
| Nov 7, 1990 | 1.57 |
| Nov 6, 1990 | 1.57 |
| Nov 5, 1990 | 1.57 |
| Nov 2, 1990 | 1.57 |
| Nov 1, 1990 | 1.57 |
| Oct 31, 1990 | 1.57 |
| Oct 30, 1990 | 1.57 |
| Oct 29, 1990 | 1.57 |
| Oct 26, 1990 | 1.57 |
| Oct 25, 1990 | 1.57 |
| Oct 24, 1990 | 1.57 |
| Oct 23, 1990 | 1.57 |
| Oct 22, 1990 | 1.57 |
| Oct 19, 1990 | 1.57 |
| Oct 18, 1990 | 1.57 |
| Oct 17, 1990 | 1.57 |
| Oct 16, 1990 | 1.57 |
| Oct 15, 1990 | 1.57 |
| Oct 12, 1990 | 1.58 |
| Oct 11, 1990 | 1.58 |
| Oct 10, 1990 | 1.58 |
| Oct 9, 1990 | 1.58 |
| Oct 8, 1990 | 1.58 |
| Oct 5, 1990 | 1.57 |
| Oct 4, 1990 | 1.57 |
| Oct 3, 1990 | 1.57 |
| Oct 2, 1990 | 1.57 |
| Oct 1, 1990 | 1.57 |
| Sep 28, 1990 | 1.57 |
| Sep 27, 1990 | 1.57 |
| Sep 26, 1990 | 1.57 |
| Sep 25, 1990 | 1.57 |
| Sep 24, 1990 | 1.57 |
| Sep 21, 1990 | 1.57 |
| Sep 20, 1990 | 1.57 |
| Sep 19, 1990 | 1.56 |
| Sep 18, 1990 | 1.56 |
| Sep 17, 1990 | 1.56 |
| Sep 14, 1990 | 1.56 |
| Sep 13, 1990 | 1.56 |
| Sep 12, 1990 | 1.56 |
| Sep 11, 1990 | 1.55 |
| Sep 10, 1990 | 1.55 |
| Sep 7, 1990 | 1.55 |
| Sep 6, 1990 | 1.55 |
| Sep 5, 1990 | 1.55 |
| Sep 4, 1990 | 1.54 |
| Aug 31, 1990 | 1.54 |
| Aug 30, 1990 | 1.54 |
| Aug 29, 1990 | 1.54 |
| Aug 28, 1990 | 1.54 |
| Aug 27, 1990 | 1.54 |
| Aug 24, 1990 | 1.54 |
| Aug 23, 1990 | 1.53 |
| Aug 22, 1990 | 1.53 |
| Aug 21, 1990 | 1.53 |
| Aug 20, 1990 | 1.53 |
| Aug 17, 1990 | 1.53 |
| Aug 16, 1990 | 1.53 |
| Aug 15, 1990 | 1.52 |
| Aug 14, 1990 | 1.52 |
| Aug 13, 1990 | 1.52 |
| Aug 10, 1990 | 1.52 |
| Aug 9, 1990 | 1.52 |
| Aug 8, 1990 | 1.52 |
| Aug 7, 1990 | 1.51 |
| Aug 6, 1990 | 1.51 |
| Aug 3, 1990 | 1.51 |
| Aug 2, 1990 | 1.51 |
| Aug 1, 1990 | 1.51 |
| Jul 31, 1990 | 1.51 |
| Jul 30, 1990 | 1.50 |
| Jul 27, 1990 | 1.50 |
| Jul 26, 1990 | 1.50 |
| Jul 25, 1990 | 1.50 |
| Jul 24, 1990 | 1.49 |
| Jul 23, 1990 | 1.49 |
| Jul 20, 1990 | 1.49 |
| Jul 19, 1990 | 1.49 |
| Jul 18, 1990 | 1.48 |
| Jul 17, 1990 | 1.48 |
| Jul 16, 1990 | 1.48 |
| Jul 13, 1990 | 1.48 |
| Jul 12, 1990 | 1.47 |
| Jul 11, 1990 | 1.47 |
| Jul 10, 1990 | 1.46 |
| Jul 9, 1990 | 1.46 |
| Jul 6, 1990 | 1.46 |
| Jul 5, 1990 | 1.45 |
| Jul 3, 1990 | 1.45 |
| Jul 2, 1990 | 1.45 |
| Jun 29, 1990 | 1.44 |
| Jun 28, 1990 | 1.44 |
| Jun 27, 1990 | 1.44 |
| Jun 26, 1990 | 1.44 |
| Jun 25, 1990 | 1.43 |
| Jun 22, 1990 | 1.43 |
| Jun 21, 1990 | 1.43 |
| Jun 20, 1990 | 1.42 |
| Jun 19, 1990 | 1.42 |
| Jun 18, 1990 | 1.42 |
| Jun 15, 1990 | 1.42 |
| Jun 14, 1990 | 1.41 |
| Jun 13, 1990 | 1.41 |
| Jun 12, 1990 | 1.41 |
| Jun 11, 1990 | 1.41 |
| Jun 8, 1990 | 1.40 |
| Jun 7, 1990 | 1.40 |
| Jun 6, 1990 | 1.40 |
| Jun 5, 1990 | 1.40 |
| Jun 4, 1990 | 1.40 |
| Jun 1, 1990 | 1.39 |
| May 31, 1990 | 1.39 |
| May 30, 1990 | 1.39 |
| May 29, 1990 | 1.39 |
| May 25, 1990 | 1.39 |
| May 24, 1990 | 1.38 |
| May 23, 1990 | 1.38 |
| May 22, 1990 | 1.38 |
| May 21, 1990 | 1.38 |
| May 18, 1990 | 1.37 |
| May 17, 1990 | 1.37 |
| May 16, 1990 | 1.37 |
| May 15, 1990 | 1.37 |
| May 14, 1990 | 1.36 |
| May 11, 1990 | 1.36 |
| May 10, 1990 | 1.36 |
| May 9, 1990 | 1.36 |
| May 8, 1990 | 1.36 |
| May 7, 1990 | 1.35 |
| May 4, 1990 | 1.35 |
| May 3, 1990 | 1.35 |
| May 2, 1990 | 1.35 |
| May 1, 1990 | 1.35 |
| Apr 30, 1990 | 1.35 |
| Apr 27, 1990 | 1.34 |
| Apr 26, 1990 | 1.34 |
| Apr 25, 1990 | 1.34 |
| Apr 24, 1990 | 1.34 |
| Apr 23, 1990 | 1.34 |
| Apr 20, 1990 | 1.34 |
| Apr 19, 1990 | 1.33 |
| Apr 18, 1990 | 1.33 |
| Apr 17, 1990 | 1.33 |
| Apr 16, 1990 | 1.33 |
| Apr 12, 1990 | 1.33 |
| Apr 11, 1990 | 1.32 |
| Apr 10, 1990 | 1.32 |
| Apr 9, 1990 | 1.32 |
| Apr 6, 1990 | 1.32 |
| Apr 5, 1990 | 1.31 |
| Apr 4, 1990 | 1.31 |
| Apr 3, 1990 | 1.31 |
| Apr 2, 1990 | 1.31 |
| Mar 30, 1990 | 1.31 |
| Mar 29, 1990 | 1.31 |
| Mar 28, 1990 | 1.31 |
| Mar 27, 1990 | 1.30 |
| Mar 26, 1990 | 1.30 |
| Mar 23, 1990 | 1.30 |
| Mar 22, 1990 | 1.30 |
| Mar 21, 1990 | 1.30 |
| Mar 20, 1990 | 1.30 |
| Mar 19, 1990 | 1.30 |
| Mar 16, 1990 | 1.29 |
| Mar 15, 1990 | 1.29 |
| Mar 14, 1990 | 1.29 |
| Mar 13, 1990 | 1.29 |
| Mar 12, 1990 | 1.29 |
| Mar 9, 1990 | 1.29 |
| Mar 8, 1990 | 1.28 |
| Mar 7, 1990 | 1.28 |
| Mar 6, 1990 | 1.28 |
| Mar 5, 1990 | 1.28 |
| Mar 2, 1990 | 1.28 |
| Mar 1, 1990 | 1.28 |
| Feb 28, 1990 | 1.28 |
| Feb 27, 1990 | 1.28 |
| Feb 26, 1990 | 1.28 |
| Feb 23, 1990 | 1.28 |
| Feb 22, 1990 | 1.28 |
| Feb 21, 1990 | 1.28 |
| Feb 20, 1990 | 1.27 |
| Feb 16, 1990 | 1.27 |
| Feb 15, 1990 | 1.27 |
| Feb 14, 1990 | 1.27 |
| Feb 13, 1990 | 1.27 |
| Feb 12, 1990 | 1.27 |
| Feb 9, 1990 | 1.27 |
| Feb 8, 1990 | 1.27 |
| Feb 7, 1990 | 1.27 |
| Feb 6, 1990 | 1.27 |
| Feb 5, 1990 | 1.26 |
| Feb 2, 1990 | 1.26 |
| Feb 1, 1990 | 1.26 |
| Jan 31, 1990 | 1.26 |
| Jan 30, 1990 | 1.26 |
| Jan 29, 1990 | 1.26 |
| Jan 26, 1990 | 1.25 |
| Jan 25, 1990 | 1.25 |
| Jan 24, 1990 | 1.25 |
| Jan 23, 1990 | 1.25 |
| Jan 22, 1990 | 1.25 |
| Jan 19, 1990 | 1.25 |
| Jan 18, 1990 | 1.24 |
| Jan 17, 1990 | 1.24 |
| Jan 16, 1990 | 1.24 |
| Jan 15, 1990 | 1.24 |
| Jan 12, 1990 | 1.23 |
| Jan 11, 1990 | 1.23 |
| Jan 10, 1990 | 1.23 |
| Jan 9, 1990 | 1.23 |
| Jan 8, 1990 | 1.22 |
| Jan 5, 1990 | 1.22 |
| Jan 4, 1990 | 1.22 |
| Jan 3, 1990 | 1.21 |
| Jan 2, 1990 | 1.21 |
| Dec 29, 1989 | 1.21 |
| Dec 28, 1989 | 1.21 |
| Dec 27, 1989 | 1.20 |
| Dec 26, 1989 | 1.20 |
| Dec 22, 1989 | 1.20 |
| Dec 21, 1989 | 1.20 |
| Dec 20, 1989 | 1.20 |
| Dec 19, 1989 | 1.19 |
| Dec 18, 1989 | 1.19 |
| Dec 15, 1989 | 1.19 |
| Dec 14, 1989 | 1.19 |
| Dec 13, 1989 | 1.19 |
| Dec 12, 1989 | 1.18 |
| Dec 11, 1989 | 1.18 |
| Dec 8, 1989 | 1.18 |
| Dec 7, 1989 | 1.18 |
| Dec 6, 1989 | 1.17 |
| Dec 5, 1989 | 1.17 |
| Dec 4, 1989 | 1.17 |
| Dec 1, 1989 | 1.17 |
| Nov 30, 1989 | 1.17 |
| Nov 29, 1989 | 1.16 |
| Nov 28, 1989 | 1.16 |
| Nov 27, 1989 | 1.16 |
| Nov 24, 1989 | 1.16 |
| Nov 22, 1989 | 1.16 |
| Nov 21, 1989 | 1.16 |
| Nov 20, 1989 | 1.15 |
| Nov 17, 1989 | 1.15 |
| Nov 16, 1989 | 1.15 |
| Nov 15, 1989 | 1.15 |
| Nov 14, 1989 | 1.15 |
| Nov 13, 1989 | 1.15 |
| Nov 10, 1989 | 1.15 |
| Nov 9, 1989 | 1.14 |
| Nov 8, 1989 | 1.14 |
| Nov 7, 1989 | 1.14 |
| Nov 6, 1989 | 1.14 |
| Nov 3, 1989 | 1.14 |
| Nov 2, 1989 | 1.14 |
| Nov 1, 1989 | 1.14 |
| Oct 31, 1989 | 1.13 |
| Oct 30, 1989 | 1.13 |
| Oct 27, 1989 | 1.13 |
| Oct 26, 1989 | 1.13 |
| Oct 25, 1989 | 1.13 |
| Oct 24, 1989 | 1.12 |
| Oct 23, 1989 | 1.12 |
| Oct 20, 1989 | 1.12 |
| Oct 19, 1989 | 1.12 |
| Oct 18, 1989 | 1.12 |
| Oct 17, 1989 | 1.11 |
| Oct 16, 1989 | 1.11 |
| Oct 13, 1989 | 1.11 |
| Oct 12, 1989 | 1.11 |
| Oct 11, 1989 | 1.11 |
| Oct 10, 1989 | 1.10 |
| Oct 9, 1989 | 1.10 |
| Oct 6, 1989 | 1.10 |
| Oct 5, 1989 | 1.10 |
| Oct 4, 1989 | 1.09 |
| Oct 3, 1989 | 1.09 |
| Oct 2, 1989 | 1.09 |
| Sep 29, 1989 | 1.09 |
| Sep 28, 1989 | 1.09 |
| Sep 27, 1989 | 1.09 |
| Sep 26, 1989 | 1.08 |
| Sep 25, 1989 | 1.08 |
| Sep 22, 1989 | 1.08 |
| Sep 21, 1989 | 1.08 |
| Sep 20, 1989 | 1.08 |
| Sep 19, 1989 | 1.08 |
| Sep 18, 1989 | 1.08 |
| Sep 15, 1989 | 1.07 |
| Sep 14, 1989 | 1.07 |
| Sep 13, 1989 | 1.07 |
| Sep 12, 1989 | 1.07 |
| Sep 11, 1989 | 1.07 |
| Sep 8, 1989 | 1.06 |
| Sep 7, 1989 | 1.06 |
| Sep 6, 1989 | 1.06 |
| Sep 5, 1989 | 1.06 |
| Sep 1, 1989 | 1.06 |
| Aug 31, 1989 | 1.06 |
| Aug 30, 1989 | 1.05 |
| Aug 29, 1989 | 1.05 |
| Aug 28, 1989 | 1.05 |
| Aug 25, 1989 | 1.05 |
| Aug 24, 1989 | 1.05 |
| Aug 23, 1989 | 1.05 |
| Aug 22, 1989 | 1.05 |
| Aug 21, 1989 | 1.04 |
| Aug 18, 1989 | 1.04 |
| Aug 17, 1989 | 1.04 |
| Aug 16, 1989 | 1.04 |
| Aug 15, 1989 | 1.04 |
| Aug 14, 1989 | 1.04 |
| Aug 11, 1989 | 1.03 |
| Aug 10, 1989 | 1.03 |
| Aug 9, 1989 | 1.03 |
| Aug 8, 1989 | 1.03 |
| Aug 7, 1989 | 1.03 |
| Aug 4, 1989 | 1.02 |
| Aug 3, 1989 | 1.02 |
| Aug 2, 1989 | 1.02 |
| Aug 1, 1989 | 1.02 |
| Jul 31, 1989 | 1.02 |
| Jul 28, 1989 | 1.01 |
| Jul 27, 1989 | 1.01 |
| Jul 26, 1989 | 1.01 |
| Jul 25, 1989 | 1.01 |
| Jul 24, 1989 | 1.01 |
| Jul 21, 1989 | 1.01 |
| Jul 20, 1989 | 1.00 |
| Jul 19, 1989 | 1.00 |
| Jul 18, 1989 | 1.00 |
| Jul 17, 1989 | 1.00 |
| Jul 14, 1989 | 1.00 |
| Jul 13, 1989 | 1.00 |
| Jul 12, 1989 | 0.99 |
| Jul 11, 1989 | 0.99 |
| Jul 10, 1989 | 0.99 |
| Jul 7, 1989 | 0.99 |
| Jul 6, 1989 | 0.99 |
| Jul 5, 1989 | 0.99 |
| Jul 3, 1989 | 0.99 |
| Jun 30, 1989 | 0.99 |
| Jun 29, 1989 | 0.98 |
| Jun 28, 1989 | 0.98 |
| Jun 27, 1989 | 0.98 |
| Jun 26, 1989 | 0.98 |
| Jun 23, 1989 | 0.98 |
| Jun 22, 1989 | 0.98 |
| Jun 21, 1989 | 0.98 |
| Jun 20, 1989 | 0.98 |
| Jun 19, 1989 | 0.98 |
| Jun 16, 1989 | 0.97 |
| Jun 15, 1989 | 0.97 |
| Jun 14, 1989 | 0.97 |
| Jun 13, 1989 | 0.97 |
| Jun 12, 1989 | 0.97 |
| Jun 9, 1989 | 0.97 |
| Jun 8, 1989 | 0.96 |
| Jun 7, 1989 | 0.96 |
| Jun 6, 1989 | 0.96 |
| Jun 5, 1989 | 0.96 |
| Jun 2, 1989 | 0.96 |
| Jun 1, 1989 | 0.96 |
| May 31, 1989 | 0.96 |
| May 30, 1989 | 0.96 |
| May 26, 1989 | 0.95 |
| May 25, 1989 | 0.95 |
| May 24, 1989 | 0.95 |
| May 23, 1989 | 0.95 |
| May 22, 1989 | 0.95 |
| May 19, 1989 | 0.95 |
| May 18, 1989 | 0.95 |
| May 17, 1989 | 0.95 |
| May 16, 1989 | 0.95 |
| May 15, 1989 | 0.94 |
| May 12, 1989 | 0.94 |
| May 11, 1989 | 0.94 |
| May 10, 1989 | 0.94 |
| May 9, 1989 | 0.94 |
| May 8, 1989 | 0.94 |
| May 5, 1989 | 0.94 |
| May 4, 1989 | 0.93 |
| May 3, 1989 | 0.93 |
| May 2, 1989 | 0.93 |
| May 1, 1989 | 0.93 |
| Apr 28, 1989 | 0.93 |
| Apr 27, 1989 | 0.93 |
| Apr 26, 1989 | 0.93 |
| Apr 25, 1989 | 0.93 |
| Apr 24, 1989 | 0.93 |
| Apr 21, 1989 | 0.92 |
| Apr 20, 1989 | 0.92 |
| Apr 19, 1989 | 0.92 |
| Apr 18, 1989 | 0.92 |
| Apr 17, 1989 | 0.92 |
| Apr 14, 1989 | 0.92 |
| Apr 13, 1989 | 0.92 |
| Apr 12, 1989 | 0.92 |
| Apr 11, 1989 | 0.92 |
| Apr 10, 1989 | 0.92 |
| Apr 7, 1989 | 0.92 |
| Apr 6, 1989 | 0.92 |
| Apr 5, 1989 | 0.92 |
| Apr 4, 1989 | 0.92 |
| Apr 3, 1989 | 0.92 |
| Mar 31, 1989 | 0.92 |
| Mar 30, 1989 | 0.91 |
| Mar 29, 1989 | 0.91 |
| Mar 28, 1989 | 0.91 |
| Mar 27, 1989 | 0.91 |
| Mar 23, 1989 | 0.91 |
| Mar 22, 1989 | 0.91 |
| Mar 21, 1989 | 0.91 |
| Mar 20, 1989 | 0.91 |
| Mar 17, 1989 | 0.91 |
| Mar 16, 1989 | 0.91 |
| Mar 15, 1989 | 0.91 |
| Mar 14, 1989 | 0.91 |
| Mar 13, 1989 | 0.91 |
| Mar 10, 1989 | 0.90 |
| Mar 9, 1989 | 0.90 |
| Mar 8, 1989 | 0.90 |
| Mar 7, 1989 | 0.90 |
| Mar 6, 1989 | 0.90 |
| Mar 3, 1989 | 0.90 |
| Mar 2, 1989 | 0.90 |
| Mar 1, 1989 | 0.90 |
| Feb 28, 1989 | 0.90 |
| Feb 27, 1989 | 0.90 |
| Feb 24, 1989 | 0.90 |
| Feb 23, 1989 | 0.90 |
| Feb 22, 1989 | 0.90 |
| Feb 21, 1989 | 0.90 |
| Feb 17, 1989 | 0.90 |
| Feb 16, 1989 | 0.90 |
| Feb 15, 1989 | 0.89 |
| Feb 14, 1989 | 0.89 |
| Feb 13, 1989 | 0.89 |
| Feb 10, 1989 | 0.89 |
| Feb 9, 1989 | 0.89 |
| Feb 8, 1989 | 0.89 |
| Feb 7, 1989 | 0.89 |
| Feb 6, 1989 | 0.89 |
| Feb 3, 1989 | 0.89 |
| Feb 2, 1989 | 0.89 |
| Feb 1, 1989 | 0.89 |
| Jan 31, 1989 | 0.89 |
| Jan 30, 1989 | 0.89 |
| Jan 27, 1989 | 0.89 |
| Jan 26, 1989 | 0.89 |
| Jan 25, 1989 | 0.89 |
| Jan 24, 1989 | 0.89 |
| Jan 23, 1989 | 0.89 |
| Jan 20, 1989 | 0.89 |
| Jan 19, 1989 | 0.89 |
| Jan 18, 1989 | 0.89 |
| Jan 17, 1989 | 0.89 |
| Jan 16, 1989 | 0.89 |
| Jan 13, 1989 | 0.89 |
| Jan 12, 1989 | 0.89 |
| Jan 11, 1989 | 0.89 |
| Jan 10, 1989 | 0.89 |
| Jan 9, 1989 | 0.89 |
| Jan 6, 1989 | 0.89 |
| Jan 5, 1989 | 0.89 |
| Jan 4, 1989 | 0.89 |
| Jan 3, 1989 | 0.89 |
| Dec 30, 1988 | 0.89 |
| Dec 29, 1988 | 0.89 |
| Dec 28, 1988 | 0.89 |
| Dec 27, 1988 | 0.89 |
| Dec 23, 1988 | 0.89 |
| Dec 22, 1988 | 0.89 |
| Dec 21, 1988 | 0.90 |
| Dec 20, 1988 | 0.90 |
| Dec 19, 1988 | 0.90 |
| Dec 16, 1988 | 0.90 |
| Dec 15, 1988 | 0.90 |
| Dec 14, 1988 | 0.90 |
| Dec 13, 1988 | 0.90 |
| Dec 12, 1988 | 0.90 |
| Dec 9, 1988 | 0.90 |
| Dec 8, 1988 | 0.90 |
| Dec 7, 1988 | 0.90 |
| Dec 6, 1988 | 0.90 |
| Dec 5, 1988 | 0.90 |
| Dec 2, 1988 | 0.90 |
| Dec 1, 1988 | 0.90 |
| Nov 30, 1988 | 0.90 |
| Nov 29, 1988 | 0.90 |
| Nov 28, 1988 | 0.90 |
| Nov 25, 1988 | 0.90 |
| Nov 23, 1988 | 0.90 |
| Nov 22, 1988 | 0.90 |
| Nov 21, 1988 | 0.90 |
| Nov 18, 1988 | 0.90 |
| Nov 17, 1988 | 0.90 |
| Nov 16, 1988 | 0.90 |
| Nov 15, 1988 | 0.90 |
| Nov 14, 1988 | 0.90 |
| Nov 11, 1988 | 0.90 |
| Nov 10, 1988 | 0.90 |
| Nov 9, 1988 | 0.90 |
| Nov 8, 1988 | 0.90 |
| Nov 7, 1988 | 0.90 |
| Nov 4, 1988 | 0.90 |
| Nov 3, 1988 | 0.89 |
| Nov 2, 1988 | 0.89 |
| Nov 1, 1988 | 0.89 |
| Oct 31, 1988 | 0.89 |
| Oct 28, 1988 | 0.89 |
| Oct 27, 1988 | 0.89 |
| Oct 26, 1988 | 0.89 |
| Oct 25, 1988 | 0.89 |
| Oct 24, 1988 | 0.89 |
| Oct 21, 1988 | 0.89 |
| Oct 20, 1988 | 0.89 |
| Oct 19, 1988 | 0.89 |
| Oct 18, 1988 | 0.89 |
| Oct 17, 1988 | 0.89 |
| Oct 14, 1988 | 0.89 |
| Oct 13, 1988 | 0.89 |
| Oct 12, 1988 | 0.89 |
| Oct 11, 1988 | 0.89 |
| Oct 10, 1988 | 0.89 |
| Oct 7, 1988 | 0.88 |
| Oct 6, 1988 | 0.88 |
| Oct 5, 1988 | 0.88 |
| Oct 4, 1988 | 0.88 |
| Oct 3, 1988 | 0.88 |
| Sep 30, 1988 | 0.88 |
| Sep 29, 1988 | 0.88 |
| Sep 28, 1988 | 0.88 |
| Sep 27, 1988 | 0.88 |
| Sep 26, 1988 | 0.88 |
| Sep 23, 1988 | 0.87 |
| Sep 22, 1988 | 0.87 |
| Sep 21, 1988 | 0.87 |
| Sep 20, 1988 | 0.87 |
| Sep 19, 1988 | 0.87 |
| Sep 16, 1988 | 0.87 |
| Sep 15, 1988 | 0.87 |
| Sep 14, 1988 | 0.86 |
| Sep 13, 1988 | 0.86 |
| Sep 12, 1988 | 0.86 |
| Sep 9, 1988 | 0.86 |
| Sep 8, 1988 | 0.86 |
| Sep 7, 1988 | 0.86 |
| Sep 6, 1988 | 0.86 |
| Sep 2, 1988 | 0.86 |
| Sep 1, 1988 | 0.85 |
| Aug 31, 1988 | 0.85 |
| Aug 30, 1988 | 0.85 |
| Aug 29, 1988 | 0.85 |
| Aug 26, 1988 | 0.85 |
| Aug 25, 1988 | 0.85 |
| Aug 24, 1988 | 0.85 |
| Aug 23, 1988 | 0.85 |
| Aug 22, 1988 | 0.85 |
| Aug 19, 1988 | 0.85 |
| Aug 18, 1988 | 0.84 |
| Aug 17, 1988 | 0.84 |
| Aug 16, 1988 | 0.84 |
| Aug 15, 1988 | 0.84 |
| Aug 12, 1988 | 0.84 |
| Aug 11, 1988 | 0.84 |
| Aug 10, 1988 | 0.83 |
| Aug 9, 1988 | 0.83 |
| Aug 8, 1988 | 0.83 |
| Aug 5, 1988 | 0.83 |
| Aug 4, 1988 | 0.83 |
| Aug 3, 1988 | 0.83 |
| Aug 2, 1988 | 0.83 |
| Aug 1, 1988 | 0.83 |
| Jul 29, 1988 | 0.83 |
| Jul 28, 1988 | 0.83 |
| Jul 27, 1988 | 0.83 |
| Jul 26, 1988 | 0.83 |
| Jul 25, 1988 | 0.83 |
| Jul 22, 1988 | 0.83 |
| Jul 21, 1988 | 0.83 |
| Jul 20, 1988 | 0.83 |
| Jul 19, 1988 | 0.83 |
| Jul 18, 1988 | 0.83 |
| Jul 15, 1988 | 0.83 |
| Jul 14, 1988 | 0.83 |
| Jul 13, 1988 | 0.83 |
| Jul 12, 1988 | 0.83 |
| Jul 11, 1988 | 0.83 |
| Jul 8, 1988 | 0.84 |
| Jul 7, 1988 | 0.84 |
| Jul 6, 1988 | 0.84 |
| Jul 5, 1988 | 0.84 |
| Jul 1, 1988 | 0.84 |
| Jun 30, 1988 | 0.84 |
| Jun 29, 1988 | 0.84 |
| Jun 28, 1988 | 0.84 |
| Jun 27, 1988 | 0.84 |
| Jun 24, 1988 | 0.84 |
| Jun 23, 1988 | 0.84 |
| Jun 22, 1988 | 0.84 |
| Jun 21, 1988 | 0.84 |
| Jun 20, 1988 | 0.84 |
| Jun 17, 1988 | 0.84 |
| Jun 16, 1988 | 0.84 |
| Jun 15, 1988 | 0.85 |
| Jun 14, 1988 | 0.85 |
| Jun 13, 1988 | 0.85 |
| Jun 10, 1988 | 0.85 |
| Jun 9, 1988 | 0.85 |
| Jun 8, 1988 | 0.85 |
| Jun 7, 1988 | 0.85 |
| Jun 6, 1988 | 0.85 |
| Jun 3, 1988 | 0.85 |
| Jun 2, 1988 | 0.85 |
| Jun 1, 1988 | 0.86 |
| May 31, 1988 | 0.86 |
| May 27, 1988 | 0.86 |
| May 26, 1988 | 0.86 |
| May 25, 1988 | 0.86 |
| May 24, 1988 | 0.86 |
| May 23, 1988 | 0.86 |
| May 20, 1988 | 0.87 |
| May 19, 1988 | 0.87 |
| May 18, 1988 | 0.87 |
| May 17, 1988 | 0.87 |
| May 16, 1988 | 0.87 |
| May 13, 1988 | 0.87 |
| May 12, 1988 | 0.88 |
| May 11, 1988 | 0.88 |
| May 10, 1988 | 0.88 |
| May 9, 1988 | 0.88 |
| May 6, 1988 | 0.88 |
| May 5, 1988 | 0.88 |
| May 4, 1988 | 0.88 |
| May 3, 1988 | 0.88 |
| May 2, 1988 | 0.88 |
| Apr 29, 1988 | 0.89 |
| Apr 28, 1988 | 0.89 |
| Apr 27, 1988 | 0.89 |
| Apr 26, 1988 | 0.89 |
| Apr 25, 1988 | 0.89 |
| Apr 22, 1988 | 0.89 |
| Apr 21, 1988 | 0.89 |
| Apr 20, 1988 | 0.89 |
| Apr 19, 1988 | 0.89 |
| Apr 18, 1988 | 0.89 |
| Apr 15, 1988 | 0.89 |
| Apr 14, 1988 | 0.89 |
| Apr 13, 1988 | 0.89 |
| Apr 12, 1988 | 0.89 |
| Apr 11, 1988 | 0.89 |
| Apr 8, 1988 | 0.90 |
| Apr 7, 1988 | 0.90 |
| Apr 6, 1988 | 0.90 |
| Apr 5, 1988 | 0.90 |
| Apr 4, 1988 | 0.90 |
| Mar 31, 1988 | 0.90 |
| Mar 30, 1988 | 0.90 |
| Mar 29, 1988 | 0.90 |
| Mar 28, 1988 | 0.90 |
| Mar 25, 1988 | 0.90 |
| Mar 24, 1988 | 0.90 |
| Mar 23, 1988 | 0.90 |
| Mar 22, 1988 | 0.90 |
| Mar 21, 1988 | 0.90 |
| Mar 18, 1988 | 0.90 |
| Mar 17, 1988 | 0.90 |
| Mar 16, 1988 | 0.90 |
| Mar 15, 1988 | 0.90 |
| Mar 14, 1988 | 0.90 |
| Mar 11, 1988 | 0.90 |
| Mar 10, 1988 | 0.90 |
| Mar 9, 1988 | 0.90 |
| Mar 8, 1988 | 0.90 |
| Mar 7, 1988 | 0.90 |
| Mar 4, 1988 | 0.90 |
| Mar 3, 1988 | 0.90 |
| Mar 2, 1988 | 0.90 |
| Mar 1, 1988 | 0.90 |
| Feb 29, 1988 | 0.90 |
| Feb 26, 1988 | 0.90 |
| Feb 25, 1988 | 0.90 |
| Feb 24, 1988 | 0.90 |
| Feb 23, 1988 | 0.90 |
| Feb 22, 1988 | 0.90 |
| Feb 19, 1988 | 0.90 |
| Feb 18, 1988 | 0.90 |
| Feb 17, 1988 | 0.90 |
| Feb 16, 1988 | 0.90 |
| Feb 12, 1988 | 0.90 |
| Feb 11, 1988 | 0.90 |
| Feb 10, 1988 | 0.90 |
| Feb 9, 1988 | 0.90 |
| Feb 8, 1988 | 0.90 |
| Feb 5, 1988 | 0.90 |
| Feb 4, 1988 | 0.90 |
| Feb 3, 1988 | 0.90 |
| Feb 2, 1988 | 0.90 |
| Feb 1, 1988 | 0.90 |
| Jan 29, 1988 | 0.90 |
| Jan 28, 1988 | 0.90 |
| Jan 27, 1988 | 0.90 |
| Jan 26, 1988 | 0.90 |
| Jan 25, 1988 | 0.90 |
| Jan 22, 1988 | 0.90 |
| Jan 21, 1988 | 0.90 |
| Jan 20, 1988 | 0.90 |
| Jan 19, 1988 | 0.90 |
| Jan 18, 1988 | 0.90 |
| Jan 15, 1988 | 0.90 |
| Jan 14, 1988 | 0.91 |
| Jan 13, 1988 | 0.91 |
| Jan 12, 1988 | 0.91 |
| Jan 11, 1988 | 0.91 |
| Jan 8, 1988 | 0.91 |
| Jan 7, 1988 | 0.91 |
| Jan 6, 1988 | 0.91 |
| Jan 5, 1988 | 0.91 |
| Jan 4, 1988 | 0.91 |
| Dec 31, 1987 | 0.91 |
| Dec 30, 1987 | 0.91 |
| Dec 29, 1987 | 0.91 |
| Dec 28, 1987 | 0.91 |
| Dec 24, 1987 | 0.91 |
| Dec 23, 1987 | 0.91 |
| Dec 22, 1987 | 0.91 |
| Dec 21, 1987 | 0.91 |
| Dec 18, 1987 | 0.91 |
| Dec 17, 1987 | 0.91 |
| Dec 16, 1987 | 0.91 |
| Dec 15, 1987 | 0.91 |
| Dec 14, 1987 | 0.91 |
| Dec 11, 1987 | 0.91 |
| Dec 10, 1987 | 0.91 |
| Dec 9, 1987 | 0.91 |
| Dec 8, 1987 | 0.92 |
| Dec 7, 1987 | 0.92 |
| Dec 4, 1987 | 0.92 |
| Dec 3, 1987 | 0.92 |
| Dec 2, 1987 | 0.92 |
| Dec 1, 1987 | 0.92 |
| Nov 30, 1987 | 0.92 |
| Nov 27, 1987 | 0.92 |
| Nov 25, 1987 | 0.92 |
| Nov 24, 1987 | 0.92 |
| Nov 23, 1987 | 0.93 |
| Nov 20, 1987 | 0.93 |
| Nov 19, 1987 | 0.93 |
| Nov 18, 1987 | 0.93 |
| Nov 17, 1987 | 0.93 |
| Nov 16, 1987 | 0.93 |
| Nov 13, 1987 | 0.93 |
| Nov 12, 1987 | 0.93 |
| Nov 11, 1987 | 0.93 |
| Nov 10, 1987 | 0.93 |
| Nov 9, 1987 | 0.93 |
| Nov 6, 1987 | 0.93 |
| Nov 5, 1987 | 0.93 |
| Nov 4, 1987 | 0.93 |
| Nov 3, 1987 | 0.93 |
| Nov 2, 1987 | 0.93 |
| Oct 30, 1987 | 0.93 |
| Oct 29, 1987 | 0.93 |
| Oct 28, 1987 | 0.94 |
| Oct 27, 1987 | 0.94 |
| Oct 26, 1987 | 0.94 |
| Oct 23, 1987 | 0.94 |
| Oct 22, 1987 | 0.94 |
| Oct 21, 1987 | 0.94 |
| Oct 20, 1987 | 0.94 |
| Oct 19, 1987 | 0.94 |
| Oct 16, 1987 | 0.94 |
| Oct 15, 1987 | 0.93 |
| Oct 14, 1987 | 0.93 |
| Oct 13, 1987 | 0.93 |
| Oct 12, 1987 | 0.93 |
| Oct 9, 1987 | 0.93 |
| Oct 8, 1987 | 0.93 |
| Oct 7, 1987 | 0.93 |
| Oct 6, 1987 | 0.93 |
| Oct 5, 1987 | 0.92 |
| Oct 2, 1987 | 0.92 |
| Oct 1, 1987 | 0.92 |
| Sep 30, 1987 | 0.92 |
| Sep 29, 1987 | 0.92 |
| Sep 28, 1987 | 0.92 |
| Sep 25, 1987 | 0.91 |
| Sep 24, 1987 | 0.91 |
| Sep 23, 1987 | 0.91 |
| Sep 22, 1987 | 0.91 |
| Sep 21, 1987 | 0.91 |
| Sep 18, 1987 | 0.91 |
| Sep 17, 1987 | 0.90 |
| Sep 16, 1987 | 0.90 |
| Sep 15, 1987 | 0.90 |
| Sep 14, 1987 | 0.90 |
| Sep 11, 1987 | 0.89 |
| Sep 10, 1987 | 0.89 |
| Sep 9, 1987 | 0.89 |
| Sep 8, 1987 | 0.89 |
| Sep 4, 1987 | 0.89 |
| Sep 3, 1987 | 0.88 |
| Sep 2, 1987 | 0.88 |
| Sep 1, 1987 | 0.88 |
| Aug 31, 1987 | 0.88 |
| Aug 28, 1987 | 0.87 |
| Aug 27, 1987 | 0.87 |
| Aug 26, 1987 | 0.87 |
| Aug 25, 1987 | 0.87 |
| Aug 24, 1987 | 0.87 |
| Aug 21, 1987 | 0.86 |
| Aug 20, 1987 | 0.86 |
| Aug 19, 1987 | 0.86 |
| Aug 18, 1987 | 0.86 |
| Aug 17, 1987 | 0.85 |
| Aug 14, 1987 | 0.85 |
| Aug 13, 1987 | 0.85 |
| Aug 12, 1987 | 0.85 |
| Aug 11, 1987 | 0.85 |
| Aug 10, 1987 | 0.84 |
| Aug 7, 1987 | 0.84 |
| Aug 6, 1987 | 0.84 |
| Aug 5, 1987 | 0.84 |
| Aug 4, 1987 | 0.83 |
| Aug 3, 1987 | 0.83 |
| Jul 31, 1987 | 0.83 |
| Jul 30, 1987 | 0.82 |
| Jul 29, 1987 | 0.82 |
| Jul 28, 1987 | 0.82 |
| Jul 27, 1987 | 0.82 |
| Jul 24, 1987 | 0.82 |
| Jul 23, 1987 | 0.81 |
| Jul 22, 1987 | 0.81 |
| Jul 21, 1987 | 0.81 |
| Jul 20, 1987 | 0.81 |
| Jul 17, 1987 | 0.81 |
| Jul 16, 1987 | 0.81 |
| Jul 15, 1987 | 0.80 |
| Jul 14, 1987 | 0.80 |
| Jul 13, 1987 | 0.80 |
| Jul 10, 1987 | 0.80 |
| Jul 9, 1987 | 0.80 |
| Jul 8, 1987 | 0.80 |
| Jul 7, 1987 | 0.79 |
| Jul 6, 1987 | 0.79 |
| Jul 2, 1987 | 0.79 |
| Jul 1, 1987 | 0.79 |
| Jun 30, 1987 | 0.79 |
| Jun 29, 1987 | 0.78 |
| Jun 26, 1987 | 0.78 |
| Jun 25, 1987 | 0.78 |
| Jun 24, 1987 | 0.78 |
| Jun 23, 1987 | 0.78 |
| Jun 22, 1987 | 0.78 |
| Jun 19, 1987 | 0.77 |
| Jun 18, 1987 | 0.77 |
| Jun 17, 1987 | 0.77 |
| Jun 16, 1987 | 0.77 |
| Jun 15, 1987 | 0.77 |
| Jun 12, 1987 | 0.77 |
| Jun 11, 1987 | 0.77 |
| Jun 10, 1987 | 0.77 |
| Jun 9, 1987 | 0.76 |
| Jun 8, 1987 | 0.76 |
| Jun 5, 1987 | 0.76 |
| Jun 4, 1987 | 0.76 |
| Jun 3, 1987 | 0.76 |
| Jun 2, 1987 | 0.76 |
| Jun 1, 1987 | 0.76 |
| May 29, 1987 | 0.76 |
| May 28, 1987 | 0.76 |
| May 27, 1987 | 0.76 |
| May 26, 1987 | 0.76 |
| May 22, 1987 | 0.76 |
| May 21, 1987 | 0.76 |
| May 20, 1987 | 0.76 |
| May 19, 1987 | 0.76 |
| May 18, 1987 | 0.76 |
| May 15, 1987 | 0.76 |
| May 14, 1987 | 0.76 |
| May 13, 1987 | 0.76 |
| May 12, 1987 | 0.76 |
| May 11, 1987 | 0.75 |
| May 8, 1987 | 0.75 |
| May 7, 1987 | 0.75 |
| May 6, 1987 | 0.75 |
| May 5, 1987 | 0.75 |
| May 4, 1987 | 0.75 |
| May 1, 1987 | 0.75 |
| Apr 30, 1987 | 0.75 |
| Apr 29, 1987 | 0.75 |
| Apr 28, 1987 | 0.75 |
| Apr 27, 1987 | 0.75 |
| Apr 24, 1987 | 0.75 |
| Apr 23, 1987 | 0.75 |
| Apr 22, 1987 | 0.75 |
| Apr 21, 1987 | 0.75 |
| Apr 20, 1987 | 0.75 |
| Apr 16, 1987 | 0.75 |
| Apr 15, 1987 | 0.75 |
| Apr 14, 1987 | 0.75 |
| Apr 13, 1987 | 0.75 |
| Apr 10, 1987 | 0.75 |
| Apr 9, 1987 | 0.75 |
| Apr 8, 1987 | 0.75 |
| Apr 7, 1987 | 0.75 |
| Apr 6, 1987 | 0.75 |
| Apr 3, 1987 | 0.75 |
| Apr 2, 1987 | 0.75 |
| Apr 1, 1987 | 0.75 |
| Mar 31, 1987 | 0.75 |
| Mar 30, 1987 | 0.75 |
| Mar 27, 1987 | 0.75 |
| Mar 26, 1987 | 0.75 |
| Mar 25, 1987 | 0.75 |
| Mar 24, 1987 | 0.75 |
| Mar 23, 1987 | 0.75 |
| Mar 20, 1987 | 0.75 |
| Mar 19, 1987 | 0.75 |
| Mar 18, 1987 | 0.75 |
| Mar 17, 1987 | 0.75 |
| Mar 16, 1987 | 0.75 |
| Mar 13, 1987 | 0.75 |
| Mar 12, 1987 | 0.75 |
| Mar 11, 1987 | 0.75 |
| Mar 10, 1987 | 0.74 |
| Mar 9, 1987 | 0.74 |
| Mar 6, 1987 | 0.74 |
| Mar 5, 1987 | 0.74 |
| Mar 4, 1987 | 0.74 |
| Mar 3, 1987 | 0.74 |
| Mar 2, 1987 | 0.74 |
| Feb 27, 1987 | 0.74 |
| Feb 26, 1987 | 0.74 |
| Feb 25, 1987 | 0.74 |
| Feb 24, 1987 | 0.74 |
| Feb 23, 1987 | 0.74 |
| Feb 20, 1987 | 0.74 |
| Feb 19, 1987 | 0.74 |
| Feb 18, 1987 | 0.73 |
| Feb 17, 1987 | 0.73 |
| Feb 13, 1987 | 0.73 |
| Feb 12, 1987 | 0.73 |
| Feb 11, 1987 | 0.73 |
| Feb 10, 1987 | 0.73 |
| Feb 9, 1987 | 0.73 |
| Feb 6, 1987 | 0.73 |
| Feb 5, 1987 | 0.73 |
| Feb 4, 1987 | 0.73 |
| Feb 3, 1987 | 0.73 |
| Feb 2, 1987 | 0.73 |
| Jan 30, 1987 | 0.73 |
| Jan 29, 1987 | 0.73 |
| Jan 28, 1987 | 0.73 |
| Jan 27, 1987 | 0.73 |
| Jan 26, 1987 | 0.73 |
| Jan 23, 1987 | 0.72 |
| Jan 22, 1987 | 0.72 |
| Jan 21, 1987 | 0.72 |
| Jan 20, 1987 | 0.72 |
| Jan 19, 1987 | 0.72 |
| Jan 16, 1987 | 0.72 |
| Jan 15, 1987 | 0.72 |
| Jan 14, 1987 | 0.72 |
| Jan 13, 1987 | 0.72 |
| Jan 12, 1987 | 0.72 |
| Jan 9, 1987 | 0.72 |
| Jan 8, 1987 | 0.72 |
| Jan 7, 1987 | 0.72 |
| Jan 6, 1987 | 0.72 |
| Jan 5, 1987 | 0.72 |
| Jan 2, 1987 | 0.72 |
| Dec 31, 1986 | 0.72 |
| Dec 30, 1986 | 0.72 |
| Dec 29, 1986 | 0.72 |
| Dec 26, 1986 | 0.72 |
| Dec 24, 1986 | 0.71 |
| Dec 23, 1986 | 0.71 |
| Dec 22, 1986 | 0.71 |
| Dec 19, 1986 | 0.71 |
| Dec 18, 1986 | 0.71 |
| Dec 17, 1986 | 0.71 |
| Dec 16, 1986 | 0.71 |
| Dec 15, 1986 | 0.71 |
| Dec 12, 1986 | 0.71 |
| Dec 11, 1986 | 0.71 |
| Dec 10, 1986 | 0.71 |
| Dec 9, 1986 | 0.71 |
| Dec 8, 1986 | 0.71 |
| Dec 5, 1986 | 0.71 |
| Dec 4, 1986 | 0.70 |
| Dec 3, 1986 | 0.70 |
| Dec 2, 1986 | 0.70 |
| Dec 1, 1986 | 0.70 |
| Nov 28, 1986 | 0.70 |
| Nov 26, 1986 | 0.70 |
| Nov 25, 1986 | 0.70 |
| Nov 24, 1986 | 0.70 |
| Nov 21, 1986 | 0.70 |
| Nov 20, 1986 | 0.70 |
| Nov 19, 1986 | 0.70 |
| Nov 18, 1986 | 0.70 |
| Nov 17, 1986 | 0.70 |
| Nov 14, 1986 | 0.70 |
| Nov 13, 1986 | 0.70 |
| Nov 12, 1986 | 0.70 |
| Nov 11, 1986 | 0.70 |
| Nov 10, 1986 | 0.70 |
| Nov 7, 1986 | 0.70 |
| Nov 6, 1986 | 0.70 |
| Nov 5, 1986 | 0.69 |
| Nov 4, 1986 | 0.69 |
| Nov 3, 1986 | 0.69 |
| Oct 31, 1986 | 0.69 |
| Oct 30, 1986 | 0.69 |
| Oct 29, 1986 | 0.69 |
| Oct 28, 1986 | 0.69 |
| Oct 27, 1986 | 0.69 |
| Oct 24, 1986 | 0.69 |
| Oct 23, 1986 | 0.69 |
| Oct 22, 1986 | 0.69 |
| Oct 21, 1986 | 0.68 |
| Oct 20, 1986 | 0.68 |
| Oct 17, 1986 | 0.68 |
| Oct 16, 1986 | 0.68 |
| Oct 15, 1986 | 0.68 |
| Oct 14, 1986 | 0.68 |
| Oct 13, 1986 | 0.68 |
| Oct 10, 1986 | 0.68 |
| Oct 9, 1986 | 0.68 |
| Oct 8, 1986 | 0.68 |
| Oct 7, 1986 | 0.68 |
| Oct 6, 1986 | 0.67 |
| Oct 3, 1986 | 0.67 |
| Oct 2, 1986 | 0.67 |
| Oct 1, 1986 | 0.67 |
| Sep 30, 1986 | 0.67 |
| Sep 29, 1986 | 0.67 |
| Sep 26, 1986 | 0.67 |
| Sep 25, 1986 | 0.67 |
| Sep 24, 1986 | 0.67 |
| Sep 23, 1986 | 0.66 |
| Sep 22, 1986 | 0.66 |
| Sep 19, 1986 | 0.66 |
| Sep 18, 1986 | 0.66 |
| Sep 17, 1986 | 0.66 |
| Sep 16, 1986 | 0.66 |
| Sep 15, 1986 | 0.66 |
| Sep 12, 1986 | 0.66 |
| Sep 11, 1986 | 0.66 |
| Sep 10, 1986 | 0.66 |
| Sep 9, 1986 | 0.66 |
| Sep 8, 1986 | 0.66 |
| Sep 5, 1986 | 0.65 |
| Sep 4, 1986 | 0.65 |
| Sep 3, 1986 | 0.65 |
| Sep 2, 1986 | 0.65 |
| Aug 29, 1986 | 0.65 |
| Aug 28, 1986 | 0.65 |
| Aug 27, 1986 | 0.65 |
| Aug 26, 1986 | 0.65 |
| Aug 25, 1986 | 0.64 |
| Aug 22, 1986 | 0.64 |
| Aug 21, 1986 | 0.64 |
| Aug 20, 1986 | 0.64 |
| Aug 19, 1986 | 0.64 |
| Aug 18, 1986 | 0.63 |
| Aug 15, 1986 | 0.63 |
| Aug 14, 1986 | 0.63 |
| Aug 13, 1986 | 0.63 |
| Aug 12, 1986 | 0.63 |
| Aug 11, 1986 | 0.63 |
| Aug 8, 1986 | 0.62 |
| Aug 7, 1986 | 0.62 |
| Aug 6, 1986 | 0.62 |
| Aug 5, 1986 | 0.62 |
| Aug 4, 1986 | 0.62 |
| Aug 1, 1986 | 0.62 |
| Jul 31, 1986 | 0.61 |
| Jul 30, 1986 | 0.61 |
| Jul 29, 1986 | 0.61 |
| Jul 28, 1986 | 0.61 |
| Jul 25, 1986 | 0.61 |
| Jul 24, 1986 | 0.60 |
| Jul 23, 1986 | 0.60 |
| Jul 22, 1986 | 0.60 |
| Jul 21, 1986 | 0.60 |
| Jul 18, 1986 | 0.60 |
| Jul 17, 1986 | 0.60 |
| Jul 16, 1986 | 0.59 |
| Jul 15, 1986 | 0.59 |
| Jul 14, 1986 | 0.59 |
| Jul 11, 1986 | 0.59 |
| Jul 10, 1986 | 0.59 |
| Jul 9, 1986 | 0.58 |
| Jul 8, 1986 | 0.58 |
| Jul 7, 1986 | 0.58 |
| Jul 3, 1986 | 0.58 |
| Jul 2, 1986 | 0.58 |
| Jul 1, 1986 | 0.57 |
| Jun 30, 1986 | 0.57 |
| Jun 27, 1986 | 0.57 |
| Jun 26, 1986 | 0.57 |
| Jun 25, 1986 | 0.57 |
| Jun 24, 1986 | 0.56 |
| Jun 23, 1986 | 0.56 |
| Jun 20, 1986 | 0.56 |
| Jun 19, 1986 | 0.56 |
| Jun 18, 1986 | 0.56 |
| Jun 17, 1986 | 0.56 |
| Jun 16, 1986 | 0.55 |
| Jun 13, 1986 | 0.55 |
| Jun 12, 1986 | 0.55 |
| Jun 11, 1986 | 0.55 |
| Jun 10, 1986 | 0.55 |
| Jun 9, 1986 | 0.55 |
| Jun 6, 1986 | 0.54 |
| Jun 5, 1986 | 0.54 |
| Jun 4, 1986 | 0.54 |
| Jun 3, 1986 | 0.54 |
| Jun 2, 1986 | 0.54 |
| May 30, 1986 | 0.54 |
| May 29, 1986 | 0.53 |
| May 28, 1986 | 0.53 |
| May 27, 1986 | 0.53 |
| May 23, 1986 | 0.53 |
| May 22, 1986 | 0.53 |
| May 21, 1986 | 0.53 |
| May 20, 1986 | 0.53 |
| May 19, 1986 | 0.53 |
| May 16, 1986 | 0.53 |
| May 15, 1986 | 0.52 |
| May 14, 1986 | 0.52 |
| May 13, 1986 | 0.52 |
| May 12, 1986 | 0.52 |
| May 9, 1986 | 0.52 |
| May 8, 1986 | 0.52 |
| May 7, 1986 | 0.52 |
| May 6, 1986 | 0.52 |
| May 5, 1986 | 0.52 |
| May 2, 1986 | 0.52 |
| May 1, 1986 | 0.51 |
| Apr 30, 1986 | 0.51 |
| Apr 29, 1986 | 0.51 |
| Apr 28, 1986 | 0.51 |
| Apr 25, 1986 | 0.51 |
| Apr 24, 1986 | 0.51 |
| Apr 23, 1986 | 0.51 |
| Apr 22, 1986 | 0.51 |
| Apr 21, 1986 | 0.51 |
| Apr 18, 1986 | 0.50 |
| Apr 17, 1986 | 0.50 |
| Apr 16, 1986 | 0.50 |
| Apr 15, 1986 | 0.50 |
| Apr 14, 1986 | 0.50 |
| Apr 11, 1986 | 0.50 |
| Apr 10, 1986 | 0.50 |
| Apr 9, 1986 | 0.50 |
| Apr 8, 1986 | 0.50 |
| Apr 7, 1986 | 0.49 |
| Apr 4, 1986 | 0.49 |
| Apr 3, 1986 | 0.49 |
| Apr 2, 1986 | 0.49 |
| Apr 1, 1986 | 0.49 |
| Mar 31, 1986 | 0.49 |
| Mar 27, 1986 | 0.49 |
| Mar 26, 1986 | 0.49 |
| Mar 25, 1986 | 0.49 |
| Mar 24, 1986 | 0.48 |
| Mar 21, 1986 | 0.48 |
| Mar 20, 1986 | 0.48 |
| Mar 19, 1986 | 0.48 |
| Mar 18, 1986 | 0.48 |
| Mar 17, 1986 | 0.48 |
| Mar 14, 1986 | 0.48 |
| Mar 13, 1986 | 0.48 |
| Mar 12, 1986 | 0.48 |
| Mar 11, 1986 | 0.48 |
| Mar 10, 1986 | 0.48 |
| Mar 7, 1986 | 0.48 |
| Mar 6, 1986 | 0.48 |
| Mar 5, 1986 | 0.47 |
| Mar 4, 1986 | 0.47 |
| Mar 3, 1986 | 0.47 |
| Feb 28, 1986 | 0.47 |
| Feb 27, 1986 | 0.47 |
| Feb 26, 1986 | 0.47 |
| Feb 25, 1986 | 0.47 |
| Feb 24, 1986 | 0.47 |
| Feb 21, 1986 | 0.47 |
| Feb 20, 1986 | 0.47 |
| Feb 19, 1986 | 0.47 |
| Feb 18, 1986 | 0.47 |
| Feb 14, 1986 | 0.47 |
| Feb 13, 1986 | 0.46 |
| Feb 12, 1986 | 0.46 |
| Feb 11, 1986 | 0.46 |
| Feb 10, 1986 | 0.46 |
| Feb 7, 1986 | 0.46 |
| Feb 6, 1986 | 0.46 |
| Feb 5, 1986 | 0.46 |
| Feb 4, 1986 | 0.46 |
| Feb 3, 1986 | 0.46 |
| Jan 31, 1986 | 0.46 |
| Jan 30, 1986 | 0.46 |
| Jan 29, 1986 | 0.46 |
| Jan 28, 1986 | 0.46 |
| Jan 27, 1986 | 0.46 |
| Jan 24, 1986 | 0.45 |
| Jan 23, 1986 | 0.45 |
| Jan 22, 1986 | 0.45 |
| Jan 21, 1986 | 0.45 |
| Jan 20, 1986 | 0.45 |
| Jan 17, 1986 | 0.45 |
| Jan 16, 1986 | 0.45 |
| Jan 15, 1986 | 0.45 |
| Jan 14, 1986 | 0.45 |
| Jan 13, 1986 | 0.45 |
| Jan 10, 1986 | 0.45 |
| Jan 9, 1986 | 0.45 |
| Jan 8, 1986 | 0.45 |
| Jan 7, 1986 | 0.45 |
| Jan 6, 1986 | 0.45 |
| Jan 3, 1986 | 0.45 |
| Jan 2, 1986 | 0.45 |
| Dec 31, 1985 | 0.45 |
| Dec 30, 1985 | 0.44 |
| Dec 27, 1985 | 0.44 |
| Dec 26, 1985 | 0.44 |
| Dec 24, 1985 | 0.44 |
| Dec 23, 1985 | 0.44 |
| Dec 20, 1985 | 0.44 |
| Dec 19, 1985 | 0.44 |
| Dec 18, 1985 | 0.44 |
| Dec 17, 1985 | 0.44 |
| Dec 16, 1985 | 0.44 |
| Dec 13, 1985 | 0.44 |
| Dec 12, 1985 | 0.44 |
| Dec 11, 1985 | 0.44 |
| Dec 10, 1985 | 0.44 |
| Dec 9, 1985 | 0.44 |
| Dec 6, 1985 | 0.44 |
| Dec 5, 1985 | 0.44 |
| Dec 4, 1985 | 0.44 |
| Dec 3, 1985 | 0.44 |
| Dec 2, 1985 | 0.44 |
| Nov 29, 1985 | 0.44 |
| Nov 27, 1985 | 0.44 |
| Nov 26, 1985 | 0.44 |
| Nov 25, 1985 | 0.44 |
| Nov 22, 1985 | 0.44 |
| Nov 21, 1985 | 0.43 |
| Nov 19, 1985 | 0.43 |
| Nov 18, 1985 | 0.43 |
| Nov 15, 1985 | 0.43 |
| Nov 14, 1985 | 0.43 |
| Nov 13, 1985 | 0.43 |
| Nov 12, 1985 | 0.43 |
| Nov 11, 1985 | 0.43 |
| Nov 8, 1985 | 0.43 |
| Nov 7, 1985 | 0.43 |
| Nov 6, 1985 | 0.43 |
| Nov 5, 1985 | 0.43 |
| Nov 4, 1985 | 0.43 |
| Nov 1, 1985 | 0.43 |
| Oct 31, 1985 | 0.43 |
| Oct 30, 1985 | 0.43 |
| Oct 29, 1985 | 0.43 |
| Oct 28, 1985 | 0.43 |
| Oct 25, 1985 | 0.43 |
| Oct 24, 1985 | 0.42 |
| Oct 23, 1985 | 0.42 |
| Oct 22, 1985 | 0.42 |
| Oct 21, 1985 | 0.42 |
| Oct 18, 1985 | 0.42 |
| Oct 17, 1985 | 0.42 |
| Oct 16, 1985 | 0.42 |
| Oct 15, 1985 | 0.42 |
| Oct 14, 1985 | 0.42 |
| Oct 11, 1985 | 0.42 |
| Oct 10, 1985 | 0.42 |
| Oct 9, 1985 | 0.42 |
| Oct 8, 1985 | 0.42 |
| Oct 7, 1985 | 0.42 |
| Oct 4, 1985 | 0.42 |
| Oct 3, 1985 | 0.42 |
| Oct 2, 1985 | 0.42 |
| Oct 1, 1985 | 0.42 |
| Sep 30, 1985 | 0.42 |
| Sep 27, 1985 | 0.42 |
| Sep 26, 1985 | 0.42 |
| Sep 25, 1985 | 0.42 |
| Sep 24, 1985 | 0.41 |
| Sep 23, 1985 | 0.41 |
| Sep 20, 1985 | 0.41 |
| Sep 19, 1985 | 0.41 |
| Sep 18, 1985 | 0.41 |
| Sep 17, 1985 | 0.41 |
| Sep 16, 1985 | 0.41 |
| Sep 13, 1985 | 0.41 |
| Sep 12, 1985 | 0.41 |
| Sep 11, 1985 | 0.41 |
| Sep 10, 1985 | 0.41 |
| Sep 9, 1985 | 0.41 |
| Sep 6, 1985 | 0.41 |
| Sep 5, 1985 | 0.41 |
| Sep 4, 1985 | 0.41 |
| Sep 3, 1985 | 0.41 |
| Aug 30, 1985 | 0.41 |
| Aug 29, 1985 | 0.40 |
| Aug 28, 1985 | 0.40 |
| Aug 27, 1985 | 0.40 |
| Aug 26, 1985 | 0.40 |
| Aug 23, 1985 | 0.40 |
| Aug 22, 1985 | 0.40 |
| Aug 21, 1985 | 0.40 |
| Aug 20, 1985 | 0.40 |
| Aug 19, 1985 | 0.40 |
| Aug 16, 1985 | 0.40 |
| Aug 15, 1985 | 0.40 |
| Aug 14, 1985 | 0.40 |
| Aug 13, 1985 | 0.40 |
| Aug 12, 1985 | 0.40 |
| Aug 9, 1985 | 0.39 |
| Aug 8, 1985 | 0.39 |
| Aug 7, 1985 | 0.39 |
| Aug 6, 1985 | 0.39 |
| Aug 5, 1985 | 0.39 |
| Aug 2, 1985 | 0.39 |
| Aug 1, 1985 | 0.39 |
| Jul 31, 1985 | 0.39 |
| Jul 30, 1985 | 0.39 |
| Jul 29, 1985 | 0.39 |
| Jul 26, 1985 | 0.39 |
| Jul 25, 1985 | 0.38 |
| Jul 24, 1985 | 0.38 |
| Jul 23, 1985 | 0.38 |
| Jul 22, 1985 | 0.38 |
| Jul 19, 1985 | 0.38 |
| Jul 18, 1985 | 0.38 |
| Jul 17, 1985 | 0.38 |
| Jul 16, 1985 | 0.38 |
| Jul 15, 1985 | 0.38 |
| Jul 12, 1985 | 0.38 |
| Jul 11, 1985 | 0.38 |
| Jul 10, 1985 | 0.38 |
| Jul 9, 1985 | 0.37 |
| Jul 8, 1985 | 0.37 |
| Jul 5, 1985 | 0.37 |
| Jul 3, 1985 | 0.37 |
| Jul 2, 1985 | 0.37 |
| Jul 1, 1985 | 0.37 |
| Jun 28, 1985 | 0.37 |
| Jun 27, 1985 | 0.37 |
| Jun 26, 1985 | 0.37 |
| Jun 25, 1985 | 0.37 |
| Jun 24, 1985 | 0.37 |
| Jun 21, 1985 | 0.37 |
| Jun 20, 1985 | 0.37 |
| Jun 19, 1985 | 0.37 |
| Jun 18, 1985 | 0.36 |
| Jun 17, 1985 | 0.36 |
| Jun 14, 1985 | 0.36 |
| Jun 13, 1985 | 0.36 |
| Jun 12, 1985 | 0.36 |
| Jun 11, 1985 | 0.36 |
| Jun 10, 1985 | 0.36 |
| Jun 7, 1985 | 0.36 |
| Jun 6, 1985 | 0.36 |
| Jun 5, 1985 | 0.36 |
| Jun 4, 1985 | 0.36 |
| Jun 3, 1985 | 0.36 |
| May 31, 1985 | 0.36 |
| May 30, 1985 | 0.36 |
| May 29, 1985 | 0.36 |
| May 28, 1985 | 0.35 |
| May 24, 1985 | 0.35 |
| May 23, 1985 | 0.35 |
| May 22, 1985 | 0.35 |
| May 21, 1985 | 0.35 |
| May 20, 1985 | 0.35 |
| May 17, 1985 | 0.35 |
| May 16, 1985 | 0.35 |
| May 15, 1985 | 0.35 |
| May 14, 1985 | 0.35 |
| May 13, 1985 | 0.35 |
| May 10, 1985 | 0.35 |
| May 9, 1985 | 0.35 |
| May 8, 1985 | 0.35 |
| May 7, 1985 | 0.35 |
| May 6, 1985 | 0.35 |
| May 3, 1985 | 0.35 |
| May 2, 1985 | 0.35 |
| May 1, 1985 | 0.34 |
| Apr 30, 1985 | 0.34 |
| Apr 29, 1985 | 0.34 |
| Apr 26, 1985 | 0.34 |
| Apr 25, 1985 | 0.34 |
| Apr 24, 1985 | 0.34 |
| Apr 23, 1985 | 0.34 |
| Apr 22, 1985 | 0.34 |
| Apr 19, 1985 | 0.34 |
| Apr 18, 1985 | 0.34 |
| Apr 17, 1985 | 0.34 |
| Apr 16, 1985 | 0.34 |
| Apr 15, 1985 | 0.34 |
| Apr 12, 1985 | 0.34 |
| Apr 11, 1985 | 0.34 |
| Apr 10, 1985 | 0.34 |
| Apr 9, 1985 | 0.34 |
| Apr 8, 1985 | 0.34 |
| Apr 4, 1985 | 0.34 |
| Apr 3, 1985 | 0.34 |
| Apr 2, 1985 | 0.33 |
| Apr 1, 1985 | 0.33 |
| Mar 29, 1985 | 0.33 |
| Mar 28, 1985 | 0.33 |
| Mar 27, 1985 | 0.33 |
| Mar 26, 1985 | 0.33 |
| Mar 25, 1985 | 0.33 |
| Mar 22, 1985 | 0.33 |
| Mar 21, 1985 | 0.33 |
| Mar 20, 1985 | 0.33 |
| Mar 19, 1985 | 0.33 |
| Mar 18, 1985 | 0.33 |
| Mar 15, 1985 | 0.33 |
| Mar 14, 1985 | 0.33 |
| Mar 13, 1985 | 0.33 |
| Mar 12, 1985 | 0.33 |
| Mar 11, 1985 | 0.33 |
| Mar 8, 1985 | 0.33 |
| Mar 7, 1985 | 0.33 |
| Mar 6, 1985 | 0.33 |
| Mar 5, 1985 | 0.32 |
| Mar 4, 1985 | 0.32 |
| Mar 1, 1985 | 0.32 |
| Feb 28, 1985 | 0.32 |
| Feb 27, 1985 | 0.32 |
| Feb 26, 1985 | 0.32 |
| Feb 25, 1985 | 0.32 |
| Feb 22, 1985 | 0.32 |
| Feb 21, 1985 | 0.32 |
| Feb 20, 1985 | 0.32 |
| Feb 19, 1985 | 0.32 |
| Feb 15, 1985 | 0.32 |
| Feb 14, 1985 | 0.32 |
| Feb 13, 1985 | 0.32 |
| Feb 12, 1985 | 0.32 |
| Feb 11, 1985 | 0.32 |
| Feb 8, 1985 | 0.32 |
| Feb 7, 1985 | 0.32 |
| Feb 6, 1985 | 0.32 |
| Feb 5, 1985 | 0.32 |
| Feb 4, 1985 | 0.32 |
| Feb 1, 1985 | 0.32 |
| Jan 31, 1985 | 0.32 |
| Jan 30, 1985 | 0.32 |
| Jan 29, 1985 | 0.32 |
| Jan 28, 1985 | 0.31 |
| Jan 25, 1985 | 0.31 |
| Jan 24, 1985 | 0.31 |
| Jan 23, 1985 | 0.31 |
| Jan 22, 1985 | 0.31 |
| Jan 21, 1985 | 0.31 |
| Jan 18, 1985 | 0.31 |
| Jan 17, 1985 | 0.32 |
| Jan 16, 1985 | 0.32 |
| Jan 15, 1985 | 0.32 |
| Jan 14, 1985 | 0.32 |
| Jan 11, 1985 | 0.32 |
| Jan 10, 1985 | 0.32 |
| Jan 9, 1985 | 0.32 |
| Jan 8, 1985 | 0.32 |
| Jan 7, 1985 | 0.32 |
| Jan 4, 1985 | 0.32 |
| Jan 3, 1985 | 0.32 |
| Jan 2, 1985 | 0.32 |
| Dec 31, 1984 | 0.32 |
| Dec 28, 1984 | 0.32 |
| Dec 27, 1984 | 0.32 |
| Dec 26, 1984 | 0.32 |
| Dec 24, 1984 | 0.32 |
| Dec 21, 1984 | 0.32 |
| Dec 20, 1984 | 0.32 |
| Dec 19, 1984 | 0.32 |
| Dec 18, 1984 | 0.32 |
| Dec 17, 1984 | 0.32 |
| Dec 14, 1984 | 0.32 |
| Dec 13, 1984 | 0.32 |
| Dec 12, 1984 | 0.32 |
| Dec 11, 1984 | 0.32 |
| Dec 10, 1984 | 0.32 |
| Dec 7, 1984 | 0.32 |
| Dec 6, 1984 | 0.32 |
| Dec 5, 1984 | 0.32 |
| Dec 4, 1984 | 0.32 |
| Dec 3, 1984 | 0.32 |
| Nov 30, 1984 | 0.32 |
| Nov 29, 1984 | 0.32 |
| Nov 28, 1984 | 0.32 |
| Nov 27, 1984 | 0.32 |
| Nov 26, 1984 | 0.32 |
| Nov 23, 1984 | 0.32 |
| Nov 21, 1984 | 0.32 |
| Nov 20, 1984 | 0.32 |
| Nov 19, 1984 | 0.32 |
| Nov 16, 1984 | 0.32 |
| Nov 15, 1984 | 0.32 |
| Nov 14, 1984 | 0.32 |
| Nov 13, 1984 | 0.32 |
| Nov 12, 1984 | 0.32 |
| Nov 9, 1984 | 0.32 |
| Nov 8, 1984 | 0.32 |
| Nov 7, 1984 | 0.32 |
| Nov 6, 1984 | 0.32 |
| Nov 5, 1984 | 0.32 |
| Nov 2, 1984 | 0.32 |
| Nov 1, 1984 | 0.32 |
| Oct 31, 1984 | 0.32 |
| Oct 30, 1984 | 0.32 |
| Oct 29, 1984 | 0.32 |
| Oct 26, 1984 | 0.32 |
| Oct 25, 1984 | 0.33 |
| Oct 24, 1984 | 0.33 |
| Oct 23, 1984 | 0.33 |
| Oct 22, 1984 | 0.33 |
| Oct 19, 1984 | 0.33 |
| Oct 18, 1984 | 0.33 |
| Oct 17, 1984 | 0.33 |
| Oct 16, 1984 | 0.33 |
| Oct 15, 1984 | 0.33 |
| Oct 12, 1984 | 0.33 |
| Oct 11, 1984 | 0.33 |
| Oct 10, 1984 | 0.33 |
| Oct 9, 1984 | 0.33 |
| Oct 8, 1984 | 0.33 |
| Oct 5, 1984 | 0.33 |
| Oct 4, 1984 | 0.33 |
| Oct 3, 1984 | 0.33 |
| Oct 2, 1984 | 0.33 |
| Oct 1, 1984 | 0.33 |
| Sep 28, 1984 | 0.33 |
| Sep 27, 1984 | 0.33 |
| Sep 26, 1984 | 0.33 |
| Sep 25, 1984 | 0.34 |
| Sep 24, 1984 | 0.34 |
| Sep 21, 1984 | 0.34 |
| Sep 20, 1984 | 0.34 |
| Sep 19, 1984 | 0.34 |
| Sep 18, 1984 | 0.34 |
| Sep 17, 1984 | 0.34 |
| Sep 14, 1984 | 0.34 |
| Sep 13, 1984 | 0.34 |
| Sep 12, 1984 | 0.34 |
| Sep 11, 1984 | 0.34 |
| Sep 10, 1984 | 0.34 |
| Sep 7, 1984 | 0.34 |
| Sep 6, 1984 | 0.34 |
| Sep 5, 1984 | 0.34 |
| Sep 4, 1984 | 0.34 |
| Aug 31, 1984 | 0.34 |
| Aug 30, 1984 | 0.34 |
| Aug 29, 1984 | 0.34 |
| Aug 28, 1984 | 0.34 |
| Aug 27, 1984 | 0.34 |
| Aug 24, 1984 | 0.34 |
| Aug 23, 1984 | 0.34 |
| Aug 22, 1984 | 0.34 |
| Aug 21, 1984 | 0.34 |
| Aug 20, 1984 | 0.34 |
| Aug 17, 1984 | 0.34 |
| Aug 16, 1984 | 0.34 |
| Aug 15, 1984 | 0.34 |
| Aug 14, 1984 | 0.35 |
| Aug 13, 1984 | 0.35 |
| Aug 10, 1984 | 0.35 |
| Aug 9, 1984 | 0.35 |
| Aug 8, 1984 | 0.35 |
| Aug 7, 1984 | 0.35 |
| Aug 6, 1984 | 0.35 |
| Aug 3, 1984 | 0.35 |
| Aug 2, 1984 | 0.35 |
| Aug 1, 1984 | 0.35 |
| Jul 31, 1984 | 0.35 |
| Jul 30, 1984 | 0.35 |
| Jul 27, 1984 | 0.35 |
| Jul 26, 1984 | 0.35 |
| Jul 25, 1984 | 0.35 |
| Jul 24, 1984 | 0.36 |
| Jul 23, 1984 | 0.36 |
| Jul 20, 1984 | 0.36 |
| Jul 19, 1984 | 0.36 |
| Jul 18, 1984 | 0.36 |
| Jul 17, 1984 | 0.36 |
| Jul 16, 1984 | 0.36 |
| Jul 13, 1984 | 0.36 |
| Jul 12, 1984 | 0.36 |
| Jul 11, 1984 | 0.36 |
| Jul 10, 1984 | 0.36 |
| Jul 9, 1984 | 0.36 |
| Jul 6, 1984 | 0.36 |
| Jul 5, 1984 | 0.37 |
| Jul 3, 1984 | 0.37 |
| Jul 2, 1984 | 0.37 |
| Jun 29, 1984 | 0.37 |
| Jun 28, 1984 | 0.37 |
| Jun 27, 1984 | 0.37 |
| Jun 26, 1984 | 0.37 |
| Jun 25, 1984 | 0.37 |
| Jun 22, 1984 | 0.37 |
| Jun 21, 1984 | 0.37 |
| Jun 20, 1984 | 0.37 |
| Jun 19, 1984 | 0.37 |
| Jun 18, 1984 | 0.38 |
| Jun 15, 1984 | 0.38 |
| Jun 14, 1984 | 0.38 |
| Jun 13, 1984 | 0.38 |
| Jun 12, 1984 | 0.38 |
| Jun 11, 1984 | 0.38 |
| Jun 8, 1984 | 0.38 |
| Jun 7, 1984 | 0.38 |
| Jun 6, 1984 | 0.38 |
| Jun 5, 1984 | 0.38 |
| Jun 4, 1984 | 0.38 |
| Jun 1, 1984 | 0.38 |
| May 31, 1984 | 0.39 |
| May 30, 1984 | 0.39 |
| May 29, 1984 | 0.39 |
| May 25, 1984 | 0.39 |
| May 24, 1984 | 0.39 |
| May 23, 1984 | 0.39 |
| May 22, 1984 | 0.39 |
| May 21, 1984 | 0.39 |
| May 18, 1984 | 0.39 |
| May 17, 1984 | 0.39 |
| May 16, 1984 | 0.39 |
| May 15, 1984 | 0.39 |
| May 14, 1984 | 0.39 |
| May 11, 1984 | 0.39 |
| May 10, 1984 | 0.40 |
| May 9, 1984 | 0.40 |
| May 8, 1984 | 0.40 |
| May 7, 1984 | 0.40 |
| May 4, 1984 | 0.40 |
| May 3, 1984 | 0.40 |
| May 2, 1984 | 0.40 |
| May 1, 1984 | 0.40 |
| Apr 30, 1984 | 0.40 |
| Apr 27, 1984 | 0.40 |
| Apr 26, 1984 | 0.40 |
| Apr 25, 1984 | 0.40 |
| Apr 24, 1984 | 0.41 |
| Apr 23, 1984 | 0.41 |
| Apr 19, 1984 | 0.41 |
| Apr 18, 1984 | 0.41 |
| Apr 17, 1984 | 0.41 |
| Apr 16, 1984 | 0.41 |
| Apr 13, 1984 | 0.41 |
| Apr 12, 1984 | 0.41 |
| Apr 11, 1984 | 0.41 |
| Apr 10, 1984 | 0.41 |
| Apr 9, 1984 | 0.41 |
| Apr 6, 1984 | 0.41 |