Dexcom (DXCM) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 93.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.80 |
| May 29, 2026 | 67.83 |
| May 28, 2026 | 67.86 |
| May 27, 2026 | 67.89 |
| May 26, 2026 | 67.93 |
| May 22, 2026 | 67.95 |
| May 21, 2026 | 67.97 |
| May 20, 2026 | 67.99 |
| May 19, 2026 | 68.02 |
| May 18, 2026 | 68.08 |
| May 15, 2026 | 68.16 |
| May 14, 2026 | 68.29 |
| May 13, 2026 | 68.45 |
| May 12, 2026 | 68.61 |
| May 11, 2026 | 68.75 |
| May 8, 2026 | 68.88 |
| May 7, 2026 | 69.01 |
| May 6, 2026 | 69.13 |
| May 5, 2026 | 69.25 |
| May 4, 2026 | 69.37 |
| May 1, 2026 | 69.49 |
| Apr 30, 2026 | 69.61 |
| Apr 29, 2026 | 69.73 |
| Apr 28, 2026 | 69.87 |
| Apr 27, 2026 | 69.99 |
| Apr 24, 2026 | 70.11 |
| Apr 23, 2026 | 70.23 |
| Apr 22, 2026 | 70.34 |
| Apr 21, 2026 | 70.43 |
| Apr 20, 2026 | 70.53 |
| Apr 17, 2026 | 70.63 |
| Apr 16, 2026 | 70.73 |
| Apr 15, 2026 | 70.86 |
| Apr 14, 2026 | 70.98 |
| Apr 13, 2026 | 71.09 |
| Apr 10, 2026 | 71.20 |
| Apr 9, 2026 | 71.32 |
| Apr 8, 2026 | 71.39 |
| Apr 7, 2026 | 71.46 |
| Apr 6, 2026 | 71.55 |
| Apr 2, 2026 | 71.64 |
| Apr 1, 2026 | 71.75 |
| Mar 31, 2026 | 71.84 |
| Mar 30, 2026 | 71.94 |
| Mar 27, 2026 | 72.05 |
| Mar 26, 2026 | 72.16 |
| Mar 25, 2026 | 72.26 |
| Mar 24, 2026 | 72.36 |
| Mar 23, 2026 | 72.46 |
| Mar 20, 2026 | 72.55 |
| Mar 19, 2026 | 72.65 |
| Mar 18, 2026 | 72.74 |
| Mar 17, 2026 | 72.83 |
| Mar 16, 2026 | 72.92 |
| Mar 13, 2026 | 73.03 |
| Mar 12, 2026 | 73.13 |
| Mar 11, 2026 | 73.23 |
| Mar 10, 2026 | 73.32 |
| Mar 9, 2026 | 73.41 |
| Mar 6, 2026 | 73.50 |
| Mar 5, 2026 | 73.59 |
| Mar 4, 2026 | 73.67 |
| Mar 3, 2026 | 73.73 |
| Mar 2, 2026 | 73.80 |
| Feb 27, 2026 | 73.85 |
| Feb 26, 2026 | 73.91 |
| Feb 25, 2026 | 73.96 |
| Feb 24, 2026 | 74.02 |
| Feb 23, 2026 | 74.07 |
| Feb 20, 2026 | 74.11 |
| Feb 19, 2026 | 74.15 |
| Feb 18, 2026 | 74.20 |
| Feb 17, 2026 | 74.18 |
| Feb 13, 2026 | 74.19 |
| Feb 12, 2026 | 74.19 |
| Feb 11, 2026 | 74.22 |
| Feb 10, 2026 | 74.24 |
| Feb 9, 2026 | 74.25 |
| Feb 6, 2026 | 74.24 |
| Feb 5, 2026 | 74.22 |
| Feb 4, 2026 | 74.20 |
| Feb 3, 2026 | 74.19 |
| Feb 2, 2026 | 74.18 |
| Jan 30, 2026 | 74.16 |
| Jan 29, 2026 | 74.13 |
| Jan 28, 2026 | 74.09 |
| Jan 27, 2026 | 74.06 |
| Jan 26, 2026 | 74.03 |
| Jan 23, 2026 | 73.96 |
| Jan 22, 2026 | 73.91 |
| Jan 21, 2026 | 73.84 |
| Jan 20, 2026 | 73.79 |
| Jan 16, 2026 | 73.77 |
| Jan 15, 2026 | 73.76 |
| Jan 14, 2026 | 73.76 |
| Jan 13, 2026 | 73.75 |
| Jan 12, 2026 | 73.74 |
| Jan 9, 2026 | 73.75 |
| Jan 8, 2026 | 73.78 |
| Jan 7, 2026 | 73.81 |
| Jan 6, 2026 | 73.83 |
| Jan 5, 2026 | 73.86 |
| Jan 2, 2026 | 73.89 |
| Dec 31, 2025 | 73.91 |
| Dec 30, 2025 | 73.93 |
| Dec 29, 2025 | 73.95 |
| Dec 26, 2025 | 73.96 |
| Dec 24, 2025 | 73.97 |
| Dec 23, 2025 | 73.99 |
| Dec 22, 2025 | 74.01 |
| Dec 19, 2025 | 74.06 |
| Dec 18, 2025 | 74.12 |
| Dec 17, 2025 | 74.21 |
| Dec 16, 2025 | 74.29 |
| Dec 15, 2025 | 74.39 |
| Dec 12, 2025 | 74.50 |
| Dec 11, 2025 | 74.60 |
| Dec 10, 2025 | 74.71 |
| Dec 9, 2025 | 74.81 |
| Dec 8, 2025 | 74.93 |
| Dec 5, 2025 | 75.05 |
| Dec 4, 2025 | 75.17 |
| Dec 3, 2025 | 75.29 |
| Dec 2, 2025 | 75.42 |
| Dec 1, 2025 | 75.54 |
| Nov 28, 2025 | 75.65 |
| Nov 26, 2025 | 75.75 |
| Nov 25, 2025 | 75.87 |
| Nov 24, 2025 | 76.00 |
| Nov 21, 2025 | 76.13 |
| Nov 20, 2025 | 76.27 |
| Nov 19, 2025 | 76.42 |
| Nov 18, 2025 | 76.56 |
| Nov 17, 2025 | 76.70 |
| Nov 14, 2025 | 76.84 |
| Nov 13, 2025 | 76.98 |
| Nov 12, 2025 | 77.12 |
| Nov 11, 2025 | 77.26 |
| Nov 10, 2025 | 77.41 |
| Nov 7, 2025 | 77.58 |
| Nov 6, 2025 | 77.74 |
| Nov 5, 2025 | 77.89 |
| Nov 4, 2025 | 78.02 |
| Nov 3, 2025 | 78.14 |
| Oct 31, 2025 | 78.26 |
| Oct 30, 2025 | 78.37 |
| Oct 29, 2025 | 78.43 |
| Oct 28, 2025 | 78.48 |
| Oct 27, 2025 | 78.53 |
| Oct 24, 2025 | 78.57 |
| Oct 23, 2025 | 78.62 |
| Oct 22, 2025 | 78.66 |
| Oct 21, 2025 | 78.72 |
| Oct 20, 2025 | 78.76 |
| Oct 17, 2025 | 78.81 |
| Oct 16, 2025 | 78.86 |
| Oct 15, 2025 | 78.93 |
| Oct 14, 2025 | 79.01 |
| Oct 13, 2025 | 79.08 |
| Oct 10, 2025 | 79.15 |
| Oct 9, 2025 | 79.22 |
| Oct 8, 2025 | 79.26 |
| Oct 7, 2025 | 79.30 |
| Oct 6, 2025 | 79.36 |
| Oct 3, 2025 | 79.41 |
| Oct 2, 2025 | 79.46 |
| Oct 1, 2025 | 79.52 |
| Sep 30, 2025 | 79.60 |
| Sep 29, 2025 | 79.66 |
| Sep 26, 2025 | 79.72 |
| Sep 25, 2025 | 79.77 |
| Sep 24, 2025 | 79.82 |
| Sep 23, 2025 | 79.89 |
| Sep 22, 2025 | 79.95 |
| Sep 19, 2025 | 80.00 |
| Sep 18, 2025 | 80.05 |
| Sep 17, 2025 | 80.07 |
| Sep 16, 2025 | 80.07 |
| Sep 15, 2025 | 80.08 |
| Sep 12, 2025 | 80.07 |
| Sep 11, 2025 | 80.06 |
| Sep 10, 2025 | 80.05 |
| Sep 9, 2025 | 80.05 |
| Sep 8, 2025 | 80.04 |
| Sep 5, 2025 | 80.03 |
| Sep 4, 2025 | 80.00 |
| Sep 3, 2025 | 79.96 |
| Sep 2, 2025 | 79.93 |
| Aug 29, 2025 | 79.91 |
| Aug 28, 2025 | 79.89 |
| Aug 27, 2025 | 79.86 |
| Aug 26, 2025 | 79.82 |
| Aug 25, 2025 | 79.78 |
| Aug 22, 2025 | 79.75 |
| Aug 21, 2025 | 79.69 |
| Aug 20, 2025 | 79.64 |
| Aug 19, 2025 | 79.59 |
| Aug 18, 2025 | 79.55 |
| Aug 15, 2025 | 79.50 |
| Aug 14, 2025 | 79.47 |
| Aug 13, 2025 | 79.44 |
| Aug 12, 2025 | 79.40 |
| Aug 11, 2025 | 79.37 |
| Aug 8, 2025 | 79.34 |
| Aug 7, 2025 | 79.31 |
| Aug 6, 2025 | 79.27 |
| Aug 5, 2025 | 79.24 |
| Aug 4, 2025 | 79.20 |
| Aug 1, 2025 | 79.17 |
| Jul 31, 2025 | 79.11 |
| Jul 30, 2025 | 79.06 |
| Jul 29, 2025 | 78.96 |
| Jul 28, 2025 | 78.86 |
| Jul 25, 2025 | 78.76 |
| Jul 24, 2025 | 78.65 |
| Jul 23, 2025 | 78.55 |
| Jul 22, 2025 | 78.45 |
| Jul 21, 2025 | 78.36 |
| Jul 18, 2025 | 78.27 |
| Jul 17, 2025 | 78.19 |
| Jul 16, 2025 | 78.10 |
| Jul 15, 2025 | 78.02 |
| Jul 14, 2025 | 77.94 |
| Jul 11, 2025 | 77.86 |
| Jul 10, 2025 | 77.79 |
| Jul 9, 2025 | 77.73 |
| Jul 8, 2025 | 77.65 |
| Jul 7, 2025 | 77.58 |
| Jul 3, 2025 | 77.51 |
| Jul 2, 2025 | 77.44 |
| Jul 1, 2025 | 77.37 |
| Jun 30, 2025 | 77.29 |
| Jun 27, 2025 | 77.20 |
| Jun 26, 2025 | 77.12 |
| Jun 25, 2025 | 77.04 |
| Jun 24, 2025 | 76.96 |
| Jun 23, 2025 | 76.87 |
| Jun 20, 2025 | 76.83 |
| Jun 18, 2025 | 76.78 |
| Jun 17, 2025 | 76.72 |
| Jun 16, 2025 | 76.66 |
| Jun 13, 2025 | 76.61 |
| Jun 12, 2025 | 76.57 |
| Jun 11, 2025 | 76.53 |
| Jun 10, 2025 | 76.47 |
| Jun 9, 2025 | 76.41 |
| Jun 6, 2025 | 76.35 |
| Jun 5, 2025 | 76.30 |
| Jun 4, 2025 | 76.25 |
| Jun 3, 2025 | 76.18 |
| Jun 2, 2025 | 76.10 |
| May 30, 2025 | 76.03 |
| May 29, 2025 | 75.95 |
| May 28, 2025 | 75.88 |
| May 27, 2025 | 75.80 |
| May 23, 2025 | 75.72 |
| May 22, 2025 | 75.67 |
| May 21, 2025 | 75.61 |
| May 20, 2025 | 75.55 |
| May 19, 2025 | 75.46 |
| May 16, 2025 | 75.37 |
| May 15, 2025 | 75.29 |
| May 14, 2025 | 75.20 |
| May 13, 2025 | 75.09 |
| May 12, 2025 | 75.21 |
| May 9, 2025 | 75.34 |
| May 8, 2025 | 75.48 |
| May 7, 2025 | 75.61 |
| May 6, 2025 | 75.75 |
| May 5, 2025 | 75.90 |
| May 2, 2025 | 76.07 |
| May 1, 2025 | 76.24 |
| Apr 30, 2025 | 76.45 |
| Apr 29, 2025 | 76.67 |
| Apr 28, 2025 | 76.87 |
| Apr 25, 2025 | 77.07 |
| Apr 24, 2025 | 77.27 |
| Apr 23, 2025 | 77.47 |
| Apr 22, 2025 | 77.70 |
| Apr 21, 2025 | 77.93 |
| Apr 17, 2025 | 78.16 |
| Apr 16, 2025 | 78.38 |
| Apr 15, 2025 | 78.60 |
| Apr 14, 2025 | 78.83 |
| Apr 11, 2025 | 79.06 |
| Apr 10, 2025 | 79.28 |
| Apr 9, 2025 | 79.49 |
| Apr 8, 2025 | 79.74 |
| Apr 7, 2025 | 80.02 |
| Apr 4, 2025 | 80.29 |
| Apr 3, 2025 | 80.58 |
| Apr 2, 2025 | 80.85 |
| Apr 1, 2025 | 81.08 |
| Mar 31, 2025 | 81.33 |
| Mar 28, 2025 | 81.57 |
| Mar 27, 2025 | 81.81 |
| Mar 26, 2025 | 82.04 |
| Mar 25, 2025 | 82.26 |
| Mar 24, 2025 | 82.48 |
| Mar 21, 2025 | 82.69 |
| Mar 20, 2025 | 82.90 |
| Mar 19, 2025 | 83.12 |
| Mar 18, 2025 | 83.34 |
| Mar 17, 2025 | 83.63 |
| Mar 14, 2025 | 83.91 |
| Mar 13, 2025 | 84.19 |
| Mar 12, 2025 | 84.47 |
| Mar 11, 2025 | 84.77 |
| Mar 10, 2025 | 85.08 |
| Mar 7, 2025 | 85.38 |
| Mar 6, 2025 | 85.64 |
| Mar 5, 2025 | 85.91 |
| Mar 4, 2025 | 86.14 |
| Mar 3, 2025 | 86.36 |
| Feb 28, 2025 | 86.56 |
| Feb 27, 2025 | 86.75 |
| Feb 26, 2025 | 86.95 |
| Feb 25, 2025 | 87.14 |
| Feb 24, 2025 | 87.35 |
| Feb 21, 2025 | 87.54 |
| Feb 20, 2025 | 87.74 |
| Feb 19, 2025 | 87.93 |
| Feb 18, 2025 | 88.11 |
| Feb 14, 2025 | 88.29 |
| Feb 13, 2025 | 88.48 |
| Feb 12, 2025 | 88.68 |
| Feb 11, 2025 | 88.95 |
| Feb 10, 2025 | 89.21 |
| Feb 7, 2025 | 89.43 |
| Feb 6, 2025 | 89.65 |
| Feb 5, 2025 | 89.86 |
| Feb 4, 2025 | 90.09 |
| Feb 3, 2025 | 90.32 |
| Jan 31, 2025 | 90.57 |
| Jan 30, 2025 | 90.81 |
| Jan 29, 2025 | 91.05 |
| Jan 28, 2025 | 91.32 |
| Jan 27, 2025 | 91.58 |
| Jan 24, 2025 | 91.84 |
| Jan 23, 2025 | 92.10 |
| Jan 22, 2025 | 92.35 |
| Jan 21, 2025 | 92.59 |
| Jan 17, 2025 | 92.85 |
| Jan 16, 2025 | 93.11 |
| Jan 15, 2025 | 93.37 |
| Jan 14, 2025 | 93.67 |
| Jan 13, 2025 | 93.97 |
| Jan 10, 2025 | 94.27 |
| Jan 8, 2025 | 94.58 |
| Jan 7, 2025 | 94.84 |
| Jan 6, 2025 | 95.11 |
| Jan 3, 2025 | 95.38 |
| Jan 2, 2025 | 95.64 |
| Dec 31, 2024 | 95.92 |
| Dec 30, 2024 | 96.19 |
| Dec 27, 2024 | 96.45 |
| Dec 26, 2024 | 96.70 |
| Dec 24, 2024 | 96.98 |
| Dec 23, 2024 | 97.24 |
| Dec 20, 2024 | 97.52 |
| Dec 19, 2024 | 97.79 |
| Dec 18, 2024 | 98.07 |
| Dec 17, 2024 | 98.31 |
| Dec 16, 2024 | 98.53 |
| Dec 13, 2024 | 98.76 |
| Dec 12, 2024 | 98.95 |
| Dec 11, 2024 | 99.12 |
| Dec 10, 2024 | 99.30 |
| Dec 9, 2024 | 99.48 |
| Dec 6, 2024 | 99.67 |
| Dec 5, 2024 | 99.87 |
| Dec 4, 2024 | 100.06 |
| Dec 3, 2024 | 100.24 |
| Dec 2, 2024 | 100.42 |
| Nov 29, 2024 | 100.61 |
| Nov 27, 2024 | 100.81 |
| Nov 26, 2024 | 101.00 |
| Nov 25, 2024 | 101.20 |
| Nov 22, 2024 | 101.42 |
| Nov 21, 2024 | 101.69 |
| Nov 20, 2024 | 101.95 |
| Nov 19, 2024 | 102.20 |
| Nov 18, 2024 | 102.43 |
| Nov 15, 2024 | 102.65 |
| Nov 14, 2024 | 102.89 |
| Nov 13, 2024 | 103.12 |
| Nov 12, 2024 | 103.36 |
| Nov 11, 2024 | 103.61 |
| Nov 8, 2024 | 103.87 |
| Nov 7, 2024 | 104.15 |
| Nov 6, 2024 | 104.44 |
| Nov 5, 2024 | 104.74 |
| Nov 4, 2024 | 105.04 |
| Nov 1, 2024 | 105.33 |
| Oct 31, 2024 | 105.61 |
| Oct 30, 2024 | 105.89 |
| Oct 29, 2024 | 106.15 |
| Oct 28, 2024 | 106.41 |
| Oct 25, 2024 | 106.70 |
| Oct 24, 2024 | 106.97 |
| Oct 23, 2024 | 107.24 |
| Oct 22, 2024 | 107.53 |
| Oct 21, 2024 | 107.78 |
| Oct 18, 2024 | 108.03 |
| Oct 17, 2024 | 108.27 |
| Oct 16, 2024 | 108.54 |
| Oct 15, 2024 | 108.81 |
| Oct 14, 2024 | 109.09 |
| Oct 11, 2024 | 109.37 |
| Oct 10, 2024 | 109.64 |
| Oct 9, 2024 | 109.90 |
| Oct 8, 2024 | 110.17 |
| Oct 7, 2024 | 110.40 |
| Oct 4, 2024 | 110.68 |
| Oct 3, 2024 | 110.95 |
| Oct 2, 2024 | 111.24 |
| Oct 1, 2024 | 111.52 |
| Sep 30, 2024 | 111.80 |
| Sep 27, 2024 | 112.06 |
| Sep 26, 2024 | 112.31 |
| Sep 25, 2024 | 112.56 |
| Sep 24, 2024 | 112.82 |
| Sep 23, 2024 | 113.07 |
| Sep 20, 2024 | 113.30 |
| Sep 19, 2024 | 113.54 |
| Sep 18, 2024 | 113.77 |
| Sep 17, 2024 | 114.00 |
| Sep 16, 2024 | 114.23 |
| Sep 13, 2024 | 114.44 |
| Sep 12, 2024 | 114.67 |
| Sep 11, 2024 | 114.89 |
| Sep 10, 2024 | 115.10 |
| Sep 9, 2024 | 115.30 |
| Sep 6, 2024 | 115.50 |
| Sep 5, 2024 | 115.68 |
| Sep 4, 2024 | 115.86 |
| Sep 3, 2024 | 116.02 |
| Aug 30, 2024 | 116.16 |
| Aug 29, 2024 | 116.31 |
| Aug 28, 2024 | 116.43 |
| Aug 27, 2024 | 116.54 |
| Aug 26, 2024 | 116.64 |
| Aug 23, 2024 | 116.75 |
| Aug 22, 2024 | 116.85 |
| Aug 21, 2024 | 116.98 |
| Aug 20, 2024 | 117.08 |
| Aug 19, 2024 | 117.19 |
| Aug 16, 2024 | 117.25 |
| Aug 15, 2024 | 117.30 |
| Aug 14, 2024 | 117.38 |
| Aug 13, 2024 | 117.44 |
| Aug 12, 2024 | 117.50 |
| Aug 9, 2024 | 117.58 |
| Aug 8, 2024 | 117.66 |
| Aug 7, 2024 | 117.73 |
| Aug 6, 2024 | 117.82 |
| Aug 5, 2024 | 117.86 |
| Aug 2, 2024 | 117.90 |
| Aug 1, 2024 | 117.93 |
| Jul 31, 2024 | 117.96 |
| Jul 30, 2024 | 118.00 |
| Jul 29, 2024 | 118.05 |
| Jul 26, 2024 | 118.14 |
| Jul 25, 2024 | 118.23 |
| Jul 24, 2024 | 118.11 |
| Jul 23, 2024 | 117.97 |
| Jul 22, 2024 | 117.85 |
| Jul 19, 2024 | 117.74 |
| Jul 18, 2024 | 117.66 |
| Jul 17, 2024 | 117.57 |
| Jul 16, 2024 | 117.47 |
| Jul 15, 2024 | 117.36 |
| Jul 12, 2024 | 117.23 |
| Jul 11, 2024 | 117.09 |
| Jul 10, 2024 | 116.97 |
| Jul 9, 2024 | 116.86 |
| Jul 8, 2024 | 116.77 |
| Jul 5, 2024 | 116.68 |
| Jul 3, 2024 | 116.59 |
| Jul 2, 2024 | 116.52 |
| Jul 1, 2024 | 116.46 |
| Jun 28, 2024 | 116.43 |
| Jun 27, 2024 | 116.39 |
| Jun 26, 2024 | 116.35 |
| Jun 25, 2024 | 116.30 |
| Jun 24, 2024 | 116.28 |
| Jun 21, 2024 | 116.26 |
| Jun 20, 2024 | 116.18 |
| Jun 18, 2024 | 116.11 |
| Jun 17, 2024 | 116.03 |
| Jun 14, 2024 | 115.96 |
| Jun 13, 2024 | 115.89 |
| Jun 12, 2024 | 115.81 |
| Jun 11, 2024 | 115.73 |
| Jun 10, 2024 | 115.65 |
| Jun 7, 2024 | 115.59 |
| Jun 6, 2024 | 115.55 |
| Jun 5, 2024 | 115.49 |
| Jun 4, 2024 | 115.43 |
| Jun 3, 2024 | 115.39 |
| May 31, 2024 | 115.37 |
| May 30, 2024 | 115.35 |
| May 29, 2024 | 115.33 |
| May 28, 2024 | 115.25 |
| May 24, 2024 | 115.18 |
| May 23, 2024 | 115.10 |
| May 22, 2024 | 115.02 |
| May 21, 2024 | 114.98 |
| May 20, 2024 | 114.92 |
| May 17, 2024 | 114.88 |
| May 16, 2024 | 114.84 |
| May 15, 2024 | 114.79 |
| May 14, 2024 | 114.77 |
| May 13, 2024 | 114.80 |
| May 10, 2024 | 114.82 |
| May 9, 2024 | 114.84 |
| May 8, 2024 | 114.85 |
| May 7, 2024 | 114.85 |
| May 6, 2024 | 114.85 |
| May 3, 2024 | 114.86 |
| May 2, 2024 | 114.89 |
| May 1, 2024 | 114.94 |
| Apr 30, 2024 | 115.00 |
| Apr 29, 2024 | 115.05 |
| Apr 26, 2024 | 115.09 |
| Apr 25, 2024 | 115.14 |
| Apr 24, 2024 | 115.10 |
| Apr 23, 2024 | 115.07 |
| Apr 22, 2024 | 115.03 |
| Apr 19, 2024 | 115.01 |
| Apr 18, 2024 | 115.00 |
| Apr 17, 2024 | 114.96 |
| Apr 16, 2024 | 114.93 |
| Apr 15, 2024 | 114.89 |
| Apr 12, 2024 | 114.85 |
| Apr 11, 2024 | 114.79 |
| Apr 10, 2024 | 114.71 |
| Apr 9, 2024 | 114.64 |
| Apr 8, 2024 | 114.58 |
| Apr 5, 2024 | 114.51 |
| Apr 4, 2024 | 114.47 |
| Apr 3, 2024 | 114.45 |
| Apr 2, 2024 | 114.42 |
| Apr 1, 2024 | 114.37 |
| Mar 28, 2024 | 114.31 |
| Mar 27, 2024 | 114.25 |
| Mar 26, 2024 | 114.17 |
| Mar 25, 2024 | 114.08 |
| Mar 22, 2024 | 113.98 |
| Mar 21, 2024 | 113.94 |
| Mar 20, 2024 | 113.89 |
| Mar 19, 2024 | 113.84 |
| Mar 18, 2024 | 113.77 |
| Mar 15, 2024 | 113.68 |
| Mar 14, 2024 | 113.60 |
| Mar 13, 2024 | 113.53 |
| Mar 12, 2024 | 113.44 |
| Mar 11, 2024 | 113.35 |
| Mar 8, 2024 | 113.26 |
| Mar 7, 2024 | 113.18 |
| Mar 6, 2024 | 113.10 |
| Mar 5, 2024 | 113.03 |
| Mar 4, 2024 | 113.01 |
| Mar 1, 2024 | 112.99 |
| Feb 29, 2024 | 112.98 |
| Feb 28, 2024 | 113.02 |
| Feb 27, 2024 | 113.05 |
| Feb 26, 2024 | 113.09 |
| Feb 23, 2024 | 113.10 |
| Feb 22, 2024 | 113.12 |
| Feb 21, 2024 | 113.14 |
| Feb 20, 2024 | 113.15 |
| Feb 16, 2024 | 113.14 |
| Feb 15, 2024 | 113.15 |
| Feb 14, 2024 | 113.15 |
| Feb 13, 2024 | 113.18 |
| Feb 12, 2024 | 113.21 |
| Feb 9, 2024 | 113.24 |
| Feb 8, 2024 | 113.26 |
| Feb 7, 2024 | 113.24 |
| Feb 6, 2024 | 113.23 |
| Feb 5, 2024 | 113.21 |
| Feb 2, 2024 | 113.23 |
| Feb 1, 2024 | 113.22 |
| Jan 31, 2024 | 113.20 |
| Jan 30, 2024 | 113.17 |
| Jan 29, 2024 | 113.15 |
| Jan 26, 2024 | 113.10 |
| Jan 25, 2024 | 113.07 |
| Jan 24, 2024 | 113.00 |
| Jan 23, 2024 | 112.92 |
| Jan 22, 2024 | 112.85 |
| Jan 19, 2024 | 112.78 |
| Jan 18, 2024 | 112.72 |
| Jan 17, 2024 | 112.67 |
| Jan 16, 2024 | 112.61 |
| Jan 12, 2024 | 112.56 |
| Jan 11, 2024 | 112.50 |
| Jan 10, 2024 | 112.44 |
| Jan 9, 2024 | 112.37 |
| Jan 8, 2024 | 112.29 |
| Jan 5, 2024 | 112.22 |
| Jan 4, 2024 | 112.19 |
| Jan 3, 2024 | 112.17 |
| Jan 2, 2024 | 112.14 |
| Dec 29, 2023 | 112.10 |
| Dec 28, 2023 | 112.04 |
| Dec 27, 2023 | 111.99 |
| Dec 26, 2023 | 111.92 |
| Dec 22, 2023 | 111.84 |
| Dec 21, 2023 | 111.79 |
| Dec 20, 2023 | 111.74 |
| Dec 19, 2023 | 111.73 |
| Dec 18, 2023 | 111.68 |
| Dec 15, 2023 | 111.68 |
| Dec 14, 2023 | 111.67 |
| Dec 13, 2023 | 111.61 |
| Dec 12, 2023 | 111.55 |
| Dec 11, 2023 | 111.51 |
| Dec 8, 2023 | 111.47 |
| Dec 7, 2023 | 111.45 |
| Dec 6, 2023 | 111.41 |
| Dec 5, 2023 | 111.39 |
| Dec 4, 2023 | 111.38 |
| Dec 1, 2023 | 111.37 |
| Nov 30, 2023 | 111.39 |
| Nov 29, 2023 | 111.41 |
| Nov 28, 2023 | 111.42 |
| Nov 27, 2023 | 111.44 |
| Nov 24, 2023 | 111.41 |
| Nov 22, 2023 | 111.39 |
| Nov 21, 2023 | 111.39 |
| Nov 20, 2023 | 111.38 |
| Nov 17, 2023 | 111.37 |
| Nov 16, 2023 | 111.39 |
| Nov 15, 2023 | 111.40 |
| Nov 14, 2023 | 111.43 |
| Nov 13, 2023 | 111.45 |
| Nov 10, 2023 | 111.49 |
| Nov 9, 2023 | 111.55 |
| Nov 8, 2023 | 111.61 |
| Nov 7, 2023 | 111.68 |
| Nov 6, 2023 | 111.74 |
| Nov 3, 2023 | 111.80 |
| Nov 2, 2023 | 111.84 |
| Nov 1, 2023 | 111.91 |
| Oct 31, 2023 | 111.99 |
| Oct 30, 2023 | 112.08 |
| Oct 27, 2023 | 112.20 |
| Oct 26, 2023 | 112.28 |
| Oct 25, 2023 | 112.43 |
| Oct 24, 2023 | 112.56 |
| Oct 23, 2023 | 112.70 |
| Oct 20, 2023 | 112.83 |
| Oct 19, 2023 | 112.97 |
| Oct 18, 2023 | 113.12 |
| Oct 17, 2023 | 113.26 |
| Oct 16, 2023 | 113.42 |
| Oct 13, 2023 | 113.58 |
| Oct 12, 2023 | 113.74 |
| Oct 11, 2023 | 113.92 |
| Oct 10, 2023 | 114.10 |
| Oct 9, 2023 | 114.25 |
| Oct 6, 2023 | 114.40 |
| Oct 5, 2023 | 114.54 |
| Oct 4, 2023 | 114.69 |
| Oct 3, 2023 | 114.84 |
| Oct 2, 2023 | 114.99 |
| Sep 29, 2023 | 115.11 |
| Sep 28, 2023 | 115.23 |
| Sep 27, 2023 | 115.34 |
| Sep 26, 2023 | 115.49 |
| Sep 25, 2023 | 115.64 |
| Sep 22, 2023 | 115.79 |
| Sep 21, 2023 | 115.94 |
| Sep 20, 2023 | 116.08 |
| Sep 19, 2023 | 116.21 |
| Sep 18, 2023 | 116.32 |
| Sep 15, 2023 | 116.39 |
| Sep 14, 2023 | 116.47 |
| Sep 13, 2023 | 116.53 |
| Sep 12, 2023 | 116.57 |
| Sep 11, 2023 | 116.60 |
| Sep 8, 2023 | 116.62 |
| Sep 7, 2023 | 116.67 |
| Sep 6, 2023 | 116.71 |
| Sep 5, 2023 | 116.75 |
| Sep 1, 2023 | 116.83 |
| Aug 31, 2023 | 116.88 |
| Aug 30, 2023 | 116.96 |
| Aug 29, 2023 | 117.04 |
| Aug 28, 2023 | 117.10 |
| Aug 25, 2023 | 117.18 |
| Aug 24, 2023 | 117.26 |
| Aug 23, 2023 | 117.33 |
| Aug 22, 2023 | 117.37 |
| Aug 21, 2023 | 117.41 |
| Aug 18, 2023 | 117.48 |
| Aug 17, 2023 | 117.56 |
| Aug 16, 2023 | 117.62 |
| Aug 15, 2023 | 117.57 |
| Aug 14, 2023 | 117.51 |
| Aug 11, 2023 | 117.44 |
| Aug 10, 2023 | 117.38 |
| Aug 9, 2023 | 117.29 |
| Aug 8, 2023 | 117.21 |
| Aug 7, 2023 | 117.14 |
| Aug 4, 2023 | 117.02 |
| Aug 3, 2023 | 116.92 |
| Aug 2, 2023 | 116.79 |
| Aug 1, 2023 | 116.68 |
| Jul 31, 2023 | 116.56 |
| Jul 28, 2023 | 116.44 |
| Jul 27, 2023 | 116.28 |
| Jul 26, 2023 | 116.14 |
| Jul 25, 2023 | 115.96 |
| Jul 24, 2023 | 115.77 |
| Jul 21, 2023 | 115.59 |
| Jul 20, 2023 | 115.36 |
| Jul 19, 2023 | 115.11 |
| Jul 18, 2023 | 114.85 |
| Jul 17, 2023 | 114.58 |
| Jul 14, 2023 | 114.29 |
| Jul 13, 2023 | 114.00 |
| Jul 12, 2023 | 113.74 |
| Jul 11, 2023 | 113.47 |
| Jul 10, 2023 | 113.24 |
| Jul 7, 2023 | 113.02 |
| Jul 6, 2023 | 112.83 |
| Jul 5, 2023 | 112.64 |
| Jul 3, 2023 | 112.46 |
| Jun 30, 2023 | 112.27 |
| Jun 29, 2023 | 112.08 |
| Jun 28, 2023 | 111.91 |
| Jun 27, 2023 | 111.74 |
| Jun 26, 2023 | 111.58 |
| Jun 23, 2023 | 111.40 |
| Jun 22, 2023 | 111.18 |
| Jun 21, 2023 | 110.95 |
| Jun 20, 2023 | 110.73 |
| Jun 16, 2023 | 110.49 |
| Jun 15, 2023 | 110.25 |
| Jun 14, 2023 | 110.02 |
| Jun 13, 2023 | 109.80 |
| Jun 12, 2023 | 109.61 |
| Jun 9, 2023 | 109.41 |
| Jun 8, 2023 | 109.21 |
| Jun 7, 2023 | 109.02 |
| Jun 6, 2023 | 108.85 |
| Jun 5, 2023 | 108.66 |
| Jun 2, 2023 | 108.48 |
| Jun 1, 2023 | 108.32 |
| May 31, 2023 | 108.18 |
| May 30, 2023 | 108.04 |
| May 26, 2023 | 107.92 |
| May 25, 2023 | 107.79 |
| May 24, 2023 | 107.64 |
| May 23, 2023 | 107.52 |
| May 22, 2023 | 107.38 |
| May 19, 2023 | 107.24 |
| May 18, 2023 | 107.10 |
| May 17, 2023 | 106.95 |
| May 16, 2023 | 106.77 |
| May 15, 2023 | 106.59 |
| May 12, 2023 | 106.43 |
| May 11, 2023 | 106.25 |
| May 10, 2023 | 106.06 |
| May 9, 2023 | 105.86 |
| May 8, 2023 | 105.68 |
| May 5, 2023 | 105.50 |
| May 4, 2023 | 105.30 |
| May 3, 2023 | 105.12 |
| May 2, 2023 | 104.92 |
| May 1, 2023 | 104.72 |
| Apr 28, 2023 | 104.51 |
| Apr 27, 2023 | 104.29 |
| Apr 26, 2023 | 104.06 |
| Apr 25, 2023 | 103.83 |
| Apr 24, 2023 | 103.62 |
| Apr 21, 2023 | 103.41 |
| Apr 20, 2023 | 103.18 |
| Apr 19, 2023 | 102.96 |
| Apr 18, 2023 | 102.73 |
| Apr 17, 2023 | 102.51 |
| Apr 14, 2023 | 102.29 |
| Apr 13, 2023 | 102.08 |
| Apr 12, 2023 | 101.89 |
| Apr 11, 2023 | 101.70 |
| Apr 10, 2023 | 101.50 |
| Apr 6, 2023 | 101.30 |
| Apr 5, 2023 | 101.09 |
| Apr 4, 2023 | 100.87 |
| Apr 3, 2023 | 100.63 |
| Mar 31, 2023 | 100.41 |
| Mar 30, 2023 | 100.18 |
| Mar 29, 2023 | 99.94 |
| Mar 28, 2023 | 99.74 |
| Mar 27, 2023 | 99.54 |
| Mar 24, 2023 | 99.34 |
| Mar 23, 2023 | 99.16 |
| Mar 22, 2023 | 98.96 |
| Mar 21, 2023 | 98.75 |
| Mar 20, 2023 | 98.54 |
| Mar 17, 2023 | 98.31 |
| Mar 16, 2023 | 98.11 |
| Mar 15, 2023 | 97.90 |
| Mar 14, 2023 | 97.69 |
| Mar 13, 2023 | 97.47 |
| Mar 10, 2023 | 97.28 |
| Mar 9, 2023 | 97.14 |
| Mar 8, 2023 | 96.99 |
| Mar 7, 2023 | 96.82 |
| Mar 6, 2023 | 96.63 |
| Mar 3, 2023 | 96.48 |
| Mar 2, 2023 | 96.27 |
| Mar 1, 2023 | 96.09 |
| Feb 28, 2023 | 95.92 |
| Feb 27, 2023 | 95.76 |
| Feb 24, 2023 | 95.62 |
| Feb 23, 2023 | 95.48 |
| Feb 22, 2023 | 95.36 |
| Feb 21, 2023 | 95.27 |
| Feb 17, 2023 | 95.21 |
| Feb 16, 2023 | 95.13 |
| Feb 15, 2023 | 95.06 |
| Feb 14, 2023 | 94.97 |
| Feb 13, 2023 | 94.89 |
| Feb 10, 2023 | 94.81 |
| Feb 9, 2023 | 94.75 |
| Feb 8, 2023 | 94.77 |
| Feb 7, 2023 | 94.77 |
| Feb 6, 2023 | 94.82 |
| Feb 3, 2023 | 94.90 |
| Feb 2, 2023 | 94.97 |
| Feb 1, 2023 | 95.04 |
| Jan 31, 2023 | 95.11 |
| Jan 30, 2023 | 95.20 |
| Jan 27, 2023 | 95.29 |
| Jan 26, 2023 | 95.37 |
| Jan 25, 2023 | 95.47 |
| Jan 24, 2023 | 95.59 |
| Jan 23, 2023 | 95.69 |
| Jan 20, 2023 | 95.81 |
| Jan 19, 2023 | 95.92 |
| Jan 18, 2023 | 96.05 |
| Jan 17, 2023 | 96.16 |
| Jan 13, 2023 | 96.26 |
| Jan 12, 2023 | 96.36 |
| Jan 11, 2023 | 96.45 |
| Jan 10, 2023 | 96.52 |
| Jan 9, 2023 | 96.55 |
| Jan 6, 2023 | 96.56 |
| Jan 5, 2023 | 96.56 |
| Jan 4, 2023 | 96.58 |
| Jan 3, 2023 | 96.59 |
| Dec 30, 2022 | 96.59 |
| Dec 29, 2022 | 96.57 |
| Dec 28, 2022 | 96.53 |
| Dec 27, 2022 | 96.49 |
| Dec 23, 2022 | 96.43 |
| Dec 22, 2022 | 96.38 |
| Dec 21, 2022 | 96.32 |
| Dec 20, 2022 | 96.25 |
| Dec 19, 2022 | 96.21 |
| Dec 16, 2022 | 96.19 |
| Dec 15, 2022 | 96.15 |
| Dec 14, 2022 | 96.09 |
| Dec 13, 2022 | 95.99 |
| Dec 12, 2022 | 95.91 |
| Dec 9, 2022 | 95.84 |
| Dec 8, 2022 | 95.77 |
| Dec 7, 2022 | 95.63 |
| Dec 6, 2022 | 95.53 |
| Dec 5, 2022 | 95.42 |
| Dec 2, 2022 | 95.32 |
| Dec 1, 2022 | 95.25 |
| Nov 30, 2022 | 95.18 |
| Nov 29, 2022 | 95.11 |
| Nov 28, 2022 | 95.08 |
| Nov 25, 2022 | 95.07 |
| Nov 23, 2022 | 95.07 |
| Nov 22, 2022 | 95.04 |
| Nov 21, 2022 | 95.01 |
| Nov 18, 2022 | 94.97 |
| Nov 17, 2022 | 94.93 |
| Nov 16, 2022 | 94.91 |
| Nov 15, 2022 | 94.88 |
| Nov 14, 2022 | 94.83 |
| Nov 11, 2022 | 94.78 |
| Nov 10, 2022 | 94.68 |
| Nov 9, 2022 | 94.58 |
| Nov 8, 2022 | 94.52 |
| Nov 7, 2022 | 94.48 |
| Nov 4, 2022 | 94.43 |
| Nov 3, 2022 | 94.40 |
| Nov 2, 2022 | 94.38 |
| Nov 1, 2022 | 94.34 |
| Oct 31, 2022 | 94.30 |
| Oct 28, 2022 | 94.27 |
| Oct 27, 2022 | 94.28 |
| Oct 26, 2022 | 94.37 |
| Oct 25, 2022 | 94.44 |
| Oct 24, 2022 | 94.52 |
| Oct 21, 2022 | 94.63 |
| Oct 20, 2022 | 94.76 |
| Oct 19, 2022 | 94.93 |
| Oct 18, 2022 | 95.10 |
| Oct 17, 2022 | 95.28 |
| Oct 14, 2022 | 95.46 |
| Oct 13, 2022 | 95.64 |
| Oct 12, 2022 | 95.80 |
| Oct 11, 2022 | 96.02 |
| Oct 10, 2022 | 96.23 |
| Oct 7, 2022 | 96.45 |
| Oct 6, 2022 | 96.64 |
| Oct 5, 2022 | 96.85 |
| Oct 4, 2022 | 97.09 |
| Oct 3, 2022 | 97.30 |
| Sep 30, 2022 | 97.55 |
| Sep 29, 2022 | 97.81 |
| Sep 28, 2022 | 98.09 |
| Sep 27, 2022 | 98.38 |
| Sep 26, 2022 | 98.68 |
| Sep 23, 2022 | 98.99 |
| Sep 22, 2022 | 99.28 |
| Sep 21, 2022 | 99.53 |
| Sep 20, 2022 | 99.76 |
| Sep 19, 2022 | 100.02 |
| Sep 16, 2022 | 100.27 |
| Sep 15, 2022 | 100.52 |
| Sep 14, 2022 | 100.78 |
| Sep 13, 2022 | 101.07 |
| Sep 12, 2022 | 101.37 |
| Sep 9, 2022 | 101.64 |
| Sep 8, 2022 | 101.95 |
| Sep 7, 2022 | 102.29 |
| Sep 6, 2022 | 102.66 |
| Sep 2, 2022 | 103.06 |
| Sep 1, 2022 | 103.46 |
| Aug 31, 2022 | 103.85 |
| Aug 30, 2022 | 104.25 |
| Aug 29, 2022 | 104.63 |
| Aug 26, 2022 | 104.99 |
| Aug 25, 2022 | 105.36 |
| Aug 24, 2022 | 105.72 |
| Aug 23, 2022 | 106.08 |
| Aug 22, 2022 | 106.45 |
| Aug 19, 2022 | 106.80 |
| Aug 18, 2022 | 107.18 |
| Aug 17, 2022 | 107.52 |
| Aug 16, 2022 | 107.86 |
| Aug 15, 2022 | 108.12 |
| Aug 12, 2022 | 108.36 |
| Aug 11, 2022 | 108.62 |
| Aug 10, 2022 | 108.88 |
| Aug 9, 2022 | 109.14 |
| Aug 8, 2022 | 109.43 |
| Aug 5, 2022 | 109.67 |
| Aug 4, 2022 | 109.91 |
| Aug 3, 2022 | 110.14 |
| Aug 2, 2022 | 110.37 |
| Aug 1, 2022 | 110.62 |
| Jul 29, 2022 | 110.88 |
| Jul 28, 2022 | 111.15 |
| Jul 27, 2022 | 111.37 |
| Jul 26, 2022 | 111.61 |
| Jul 25, 2022 | 111.87 |
| Jul 22, 2022 | 112.13 |
| Jul 21, 2022 | 112.39 |
| Jul 20, 2022 | 112.63 |
| Jul 19, 2022 | 112.90 |
| Jul 18, 2022 | 113.18 |
| Jul 15, 2022 | 113.48 |
| Jul 14, 2022 | 113.75 |
| Jul 13, 2022 | 114.06 |
| Jul 12, 2022 | 114.38 |
| Jul 11, 2022 | 114.70 |
| Jul 8, 2022 | 115.02 |
| Jul 7, 2022 | 115.31 |
| Jul 6, 2022 | 115.60 |
| Jul 5, 2022 | 115.91 |
| Jul 1, 2022 | 116.22 |
| Jun 30, 2022 | 116.53 |
| Jun 29, 2022 | 116.83 |
| Jun 28, 2022 | 117.13 |
| Jun 27, 2022 | 117.44 |
| Jun 24, 2022 | 117.75 |
| Jun 23, 2022 | 118.05 |
| Jun 22, 2022 | 118.36 |
| Jun 21, 2022 | 118.68 |
| Jun 17, 2022 | 119.01 |
| Jun 16, 2022 | 119.34 |
| Jun 15, 2022 | 119.66 |
| Jun 14, 2022 | 119.96 |
| Jun 13, 2022 | 120.26 |
| Jun 10, 2022 | 120.57 |
| Jun 9, 2022 | 120.85 |
| Jun 8, 2022 | 121.12 |
| Jun 7, 2022 | 121.38 |
| Jun 6, 2022 | 121.64 |
| Jun 3, 2022 | 121.91 |
| Jun 2, 2022 | 122.18 |
| Jun 1, 2022 | 122.43 |
| May 31, 2022 | 122.70 |
| May 27, 2022 | 122.94 |
| May 26, 2022 | 123.20 |
| May 25, 2022 | 123.46 |
| May 24, 2022 | 123.73 |
| May 23, 2022 | 124.02 |
| May 20, 2022 | 124.26 |
| May 19, 2022 | 124.52 |
| May 18, 2022 | 124.76 |
| May 17, 2022 | 125.03 |
| May 16, 2022 | 125.25 |
| May 13, 2022 | 125.49 |
| May 12, 2022 | 125.64 |
| May 11, 2022 | 125.83 |
| May 10, 2022 | 126.00 |
| May 9, 2022 | 126.15 |
| May 6, 2022 | 126.32 |
| May 5, 2022 | 126.44 |
| May 4, 2022 | 126.52 |
| May 3, 2022 | 126.58 |
| May 2, 2022 | 126.63 |
| Apr 29, 2022 | 126.68 |
| Apr 28, 2022 | 126.72 |
| Apr 27, 2022 | 126.75 |
| Apr 26, 2022 | 126.80 |
| Apr 25, 2022 | 126.82 |
| Apr 22, 2022 | 126.82 |
| Apr 21, 2022 | 126.83 |
| Apr 20, 2022 | 126.80 |
| Apr 19, 2022 | 126.73 |
| Apr 18, 2022 | 126.65 |
| Apr 14, 2022 | 126.59 |
| Apr 13, 2022 | 126.50 |
| Apr 12, 2022 | 126.41 |
| Apr 11, 2022 | 126.34 |
| Apr 8, 2022 | 126.26 |
| Apr 7, 2022 | 126.16 |
| Apr 6, 2022 | 126.06 |
| Apr 5, 2022 | 125.95 |
| Apr 4, 2022 | 125.84 |
| Apr 1, 2022 | 125.71 |
| Mar 31, 2022 | 125.56 |
| Mar 30, 2022 | 125.42 |
| Mar 29, 2022 | 125.28 |
| Mar 28, 2022 | 125.15 |
| Mar 25, 2022 | 125.03 |
| Mar 24, 2022 | 124.93 |
| Mar 23, 2022 | 124.83 |
| Mar 22, 2022 | 124.75 |
| Mar 21, 2022 | 124.66 |
| Mar 18, 2022 | 124.56 |
| Mar 17, 2022 | 124.45 |
| Mar 16, 2022 | 124.34 |
| Mar 15, 2022 | 124.25 |
| Mar 14, 2022 | 124.19 |
| Mar 11, 2022 | 124.14 |
| Mar 10, 2022 | 124.09 |
| Mar 9, 2022 | 124.03 |
| Mar 8, 2022 | 123.96 |
| Mar 7, 2022 | 123.88 |
| Mar 4, 2022 | 123.79 |
| Mar 3, 2022 | 123.66 |
| Mar 2, 2022 | 123.54 |
| Mar 1, 2022 | 123.43 |
| Feb 28, 2022 | 123.33 |
| Feb 25, 2022 | 123.22 |
| Feb 24, 2022 | 123.12 |
| Feb 23, 2022 | 123.05 |
| Feb 22, 2022 | 123.00 |
| Feb 18, 2022 | 122.96 |
| Feb 17, 2022 | 122.93 |
| Feb 16, 2022 | 122.91 |
| Feb 15, 2022 | 122.85 |
| Feb 14, 2022 | 122.81 |
| Feb 11, 2022 | 122.78 |
| Feb 10, 2022 | 122.78 |
| Feb 9, 2022 | 122.76 |
| Feb 8, 2022 | 122.73 |
| Feb 7, 2022 | 122.72 |
| Feb 4, 2022 | 122.71 |
| Feb 3, 2022 | 122.70 |
| Feb 2, 2022 | 122.68 |
| Feb 1, 2022 | 122.62 |
| Jan 31, 2022 | 122.57 |
| Jan 28, 2022 | 122.53 |
| Jan 27, 2022 | 122.51 |
| Jan 26, 2022 | 122.52 |
| Jan 25, 2022 | 122.51 |
| Jan 24, 2022 | 122.49 |
| Jan 21, 2022 | 122.44 |
| Jan 20, 2022 | 122.38 |
| Jan 19, 2022 | 122.30 |
| Jan 18, 2022 | 122.22 |
| Jan 14, 2022 | 122.14 |
| Jan 13, 2022 | 122.04 |
| Jan 12, 2022 | 121.92 |
| Jan 11, 2022 | 121.74 |
| Jan 10, 2022 | 121.58 |
| Jan 7, 2022 | 121.44 |
| Jan 6, 2022 | 121.29 |
| Jan 5, 2022 | 121.13 |
| Jan 4, 2022 | 120.97 |
| Jan 3, 2022 | 120.78 |
| Dec 31, 2021 | 120.56 |
| Dec 30, 2021 | 120.32 |
| Dec 29, 2021 | 120.08 |
| Dec 28, 2021 | 119.85 |
| Dec 27, 2021 | 119.64 |
| Dec 23, 2021 | 119.38 |
| Dec 22, 2021 | 119.12 |
| Dec 21, 2021 | 118.85 |
| Dec 20, 2021 | 118.60 |
| Dec 17, 2021 | 118.36 |
| Dec 16, 2021 | 118.12 |
| Dec 15, 2021 | 117.90 |
| Dec 14, 2021 | 117.68 |
| Dec 13, 2021 | 117.51 |
| Dec 10, 2021 | 117.31 |
| Dec 9, 2021 | 117.10 |
| Dec 8, 2021 | 116.90 |
| Dec 7, 2021 | 116.70 |
| Dec 6, 2021 | 116.51 |
| Dec 3, 2021 | 116.37 |
| Dec 2, 2021 | 116.24 |
| Dec 1, 2021 | 116.06 |
| Nov 30, 2021 | 115.89 |
| Nov 29, 2021 | 115.69 |
| Nov 26, 2021 | 115.49 |
| Nov 24, 2021 | 115.27 |
| Nov 23, 2021 | 115.02 |
| Nov 22, 2021 | 114.78 |
| Nov 19, 2021 | 114.51 |
| Nov 18, 2021 | 114.22 |
| Nov 17, 2021 | 113.92 |
| Nov 16, 2021 | 113.59 |
| Nov 15, 2021 | 113.28 |
| Nov 12, 2021 | 112.95 |
| Nov 11, 2021 | 112.61 |
| Nov 10, 2021 | 112.27 |
| Nov 9, 2021 | 111.94 |
| Nov 8, 2021 | 111.59 |
| Nov 5, 2021 | 111.27 |
| Nov 4, 2021 | 110.93 |
| Nov 3, 2021 | 110.61 |
| Nov 2, 2021 | 110.29 |
| Nov 1, 2021 | 109.93 |
| Oct 29, 2021 | 109.59 |
| Oct 28, 2021 | 109.25 |
| Oct 27, 2021 | 108.99 |
| Oct 26, 2021 | 108.75 |
| Oct 25, 2021 | 108.50 |
| Oct 22, 2021 | 108.28 |
| Oct 21, 2021 | 108.05 |
| Oct 20, 2021 | 107.81 |
| Oct 19, 2021 | 107.58 |
| Oct 18, 2021 | 107.34 |
| Oct 15, 2021 | 107.12 |
| Oct 14, 2021 | 106.90 |
| Oct 13, 2021 | 106.65 |
| Oct 12, 2021 | 106.42 |
| Oct 11, 2021 | 106.19 |
| Oct 8, 2021 | 105.97 |
| Oct 7, 2021 | 105.75 |
| Oct 6, 2021 | 105.51 |
| Oct 5, 2021 | 105.29 |
| Oct 4, 2021 | 105.06 |
| Oct 1, 2021 | 104.84 |
| Sep 30, 2021 | 104.60 |
| Sep 29, 2021 | 104.35 |
| Sep 28, 2021 | 104.11 |
| Sep 27, 2021 | 103.87 |
| Sep 24, 2021 | 103.60 |
| Sep 23, 2021 | 103.33 |
| Sep 22, 2021 | 103.04 |
| Sep 21, 2021 | 102.76 |
| Sep 20, 2021 | 102.50 |
| Sep 17, 2021 | 102.22 |
| Sep 16, 2021 | 101.93 |
| Sep 15, 2021 | 101.62 |
| Sep 14, 2021 | 101.33 |
| Sep 13, 2021 | 101.04 |
| Sep 10, 2021 | 100.76 |
| Sep 9, 2021 | 100.47 |
| Sep 8, 2021 | 100.17 |
| Sep 7, 2021 | 99.90 |
| Sep 3, 2021 | 99.62 |
| Sep 2, 2021 | 99.36 |
| Sep 1, 2021 | 99.11 |
| Aug 31, 2021 | 98.85 |
| Aug 30, 2021 | 98.61 |
| Aug 27, 2021 | 98.39 |
| Aug 26, 2021 | 98.17 |
| Aug 25, 2021 | 97.95 |
| Aug 24, 2021 | 97.75 |
| Aug 23, 2021 | 97.55 |
| Aug 20, 2021 | 97.34 |
| Aug 19, 2021 | 97.11 |
| Aug 18, 2021 | 96.87 |
| Aug 17, 2021 | 96.63 |
| Aug 16, 2021 | 96.41 |
| Aug 13, 2021 | 96.22 |
| Aug 12, 2021 | 96.08 |
| Aug 11, 2021 | 95.98 |
| Aug 10, 2021 | 95.88 |
| Aug 9, 2021 | 95.75 |
| Aug 6, 2021 | 95.59 |
| Aug 5, 2021 | 95.44 |
| Aug 4, 2021 | 95.28 |
| Aug 3, 2021 | 95.14 |
| Aug 2, 2021 | 94.99 |
| Jul 30, 2021 | 94.84 |
| Jul 29, 2021 | 94.70 |
| Jul 28, 2021 | 94.62 |
| Jul 27, 2021 | 94.53 |
| Jul 26, 2021 | 94.45 |
| Jul 23, 2021 | 94.38 |
| Jul 22, 2021 | 94.27 |
| Jul 21, 2021 | 94.19 |
| Jul 20, 2021 | 94.11 |
| Jul 19, 2021 | 94.07 |
| Jul 16, 2021 | 94.04 |
| Jul 15, 2021 | 93.98 |
| Jul 14, 2021 | 93.93 |
| Jul 13, 2021 | 93.88 |
| Jul 12, 2021 | 93.80 |
| Jul 9, 2021 | 93.73 |
| Jul 8, 2021 | 93.67 |
| Jul 7, 2021 | 93.60 |
| Jul 6, 2021 | 93.53 |
| Jul 2, 2021 | 93.46 |
| Jul 1, 2021 | 93.42 |
| Jun 30, 2021 | 93.38 |
| Jun 29, 2021 | 93.34 |
| Jun 28, 2021 | 93.28 |
| Jun 25, 2021 | 93.24 |
| Jun 24, 2021 | 93.20 |
| Jun 23, 2021 | 93.16 |
| Jun 22, 2021 | 93.12 |
| Jun 21, 2021 | 93.10 |
| Jun 18, 2021 | 93.13 |
| Jun 17, 2021 | 93.13 |
| Jun 16, 2021 | 93.15 |
| Jun 15, 2021 | 93.17 |
| Jun 14, 2021 | 93.20 |
| Jun 11, 2021 | 93.22 |
| Jun 10, 2021 | 93.25 |
| Jun 9, 2021 | 93.28 |
| Jun 8, 2021 | 93.33 |
| Jun 7, 2021 | 93.38 |
| Jun 4, 2021 | 93.44 |
| Jun 3, 2021 | 93.51 |
| Jun 2, 2021 | 93.59 |
| Jun 1, 2021 | 93.66 |
| May 28, 2021 | 93.74 |
| May 27, 2021 | 93.82 |
| May 26, 2021 | 93.88 |
| May 25, 2021 | 93.96 |
| May 24, 2021 | 94.07 |
| May 21, 2021 | 94.17 |
| May 20, 2021 | 94.31 |
| May 19, 2021 | 94.43 |
| May 18, 2021 | 94.57 |
| May 17, 2021 | 94.70 |
| May 14, 2021 | 94.84 |
| May 13, 2021 | 94.95 |
| May 12, 2021 | 95.07 |
| May 11, 2021 | 95.18 |
| May 10, 2021 | 95.28 |
| May 7, 2021 | 95.37 |
| May 6, 2021 | 95.46 |
| May 5, 2021 | 95.55 |
| May 4, 2021 | 95.63 |
| May 3, 2021 | 95.70 |
| Apr 30, 2021 | 95.74 |
| Apr 29, 2021 | 95.78 |
| Apr 28, 2021 | 95.76 |
| Apr 27, 2021 | 95.74 |
| Apr 26, 2021 | 95.76 |
| Apr 23, 2021 | 95.78 |
| Apr 22, 2021 | 95.81 |
| Apr 21, 2021 | 95.83 |
| Apr 20, 2021 | 95.86 |
| Apr 19, 2021 | 95.88 |
| Apr 16, 2021 | 95.89 |
| Apr 15, 2021 | 95.90 |
| Apr 14, 2021 | 95.89 |
| Apr 13, 2021 | 95.88 |
| Apr 12, 2021 | 95.90 |
| Apr 9, 2021 | 95.90 |
| Apr 8, 2021 | 95.93 |
| Apr 7, 2021 | 95.97 |
| Apr 6, 2021 | 96.02 |
| Apr 5, 2021 | 96.06 |
| Apr 1, 2021 | 96.10 |
| Mar 31, 2021 | 96.13 |
| Mar 30, 2021 | 96.18 |
| Mar 29, 2021 | 96.21 |
| Mar 26, 2021 | 96.23 |
| Mar 25, 2021 | 96.27 |
| Mar 24, 2021 | 96.31 |
| Mar 23, 2021 | 96.33 |
| Mar 22, 2021 | 96.33 |
| Mar 19, 2021 | 96.31 |
| Mar 18, 2021 | 96.33 |
| Mar 17, 2021 | 96.38 |
| Mar 16, 2021 | 96.41 |
| Mar 15, 2021 | 96.44 |
| Mar 12, 2021 | 96.44 |
| Mar 11, 2021 | 96.45 |
| Mar 10, 2021 | 96.46 |
| Mar 9, 2021 | 96.53 |
| Mar 8, 2021 | 96.57 |
| Mar 5, 2021 | 96.63 |
| Mar 4, 2021 | 96.68 |
| Mar 3, 2021 | 96.75 |
| Mar 2, 2021 | 96.82 |
| Mar 1, 2021 | 96.83 |
| Feb 26, 2021 | 96.84 |
| Feb 25, 2021 | 96.86 |
| Feb 24, 2021 | 96.89 |
| Feb 23, 2021 | 96.89 |
| Feb 22, 2021 | 96.89 |
| Feb 19, 2021 | 96.83 |
| Feb 18, 2021 | 96.76 |
| Feb 17, 2021 | 96.69 |
| Feb 16, 2021 | 96.60 |
| Feb 12, 2021 | 96.51 |
| Feb 11, 2021 | 96.43 |
| Feb 10, 2021 | 96.31 |
| Feb 9, 2021 | 96.23 |
| Feb 8, 2021 | 96.14 |
| Feb 5, 2021 | 96.04 |
| Feb 4, 2021 | 95.93 |
| Feb 3, 2021 | 95.81 |
| Feb 2, 2021 | 95.72 |
| Feb 1, 2021 | 95.63 |
| Jan 29, 2021 | 95.54 |
| Jan 28, 2021 | 95.43 |
| Jan 27, 2021 | 95.33 |
| Jan 26, 2021 | 95.23 |
| Jan 25, 2021 | 95.12 |
| Jan 22, 2021 | 94.98 |
| Jan 21, 2021 | 94.83 |
| Jan 20, 2021 | 94.70 |
| Jan 19, 2021 | 94.57 |
| Jan 15, 2021 | 94.46 |
| Jan 14, 2021 | 94.34 |
| Jan 13, 2021 | 94.23 |
| Jan 12, 2021 | 94.13 |
| Jan 11, 2021 | 94.01 |
| Jan 8, 2021 | 93.85 |
| Jan 7, 2021 | 93.67 |
| Jan 6, 2021 | 93.48 |
| Jan 5, 2021 | 93.27 |
| Jan 4, 2021 | 93.07 |
| Dec 31, 2020 | 92.88 |
| Dec 30, 2020 | 92.66 |
| Dec 29, 2020 | 92.46 |
| Dec 28, 2020 | 92.26 |
| Dec 24, 2020 | 92.12 |
| Dec 23, 2020 | 91.98 |
| Dec 22, 2020 | 91.85 |
| Dec 21, 2020 | 91.76 |
| Dec 18, 2020 | 91.65 |
| Dec 17, 2020 | 91.56 |
| Dec 16, 2020 | 91.48 |
| Dec 15, 2020 | 91.39 |
| Dec 14, 2020 | 91.29 |
| Dec 11, 2020 | 91.20 |
| Dec 10, 2020 | 91.11 |
| Dec 9, 2020 | 91.03 |
| Dec 8, 2020 | 90.96 |
| Dec 7, 2020 | 90.88 |
| Dec 4, 2020 | 90.83 |
| Dec 3, 2020 | 90.76 |
| Dec 2, 2020 | 90.71 |
| Dec 1, 2020 | 90.65 |
| Nov 30, 2020 | 90.61 |
| Nov 27, 2020 | 90.57 |
| Nov 25, 2020 | 90.49 |
| Nov 24, 2020 | 90.40 |
| Nov 23, 2020 | 90.32 |
| Nov 20, 2020 | 90.23 |
| Nov 19, 2020 | 90.13 |
| Nov 18, 2020 | 90.02 |
| Nov 17, 2020 | 89.91 |
| Nov 16, 2020 | 89.79 |
| Nov 13, 2020 | 89.66 |
| Nov 12, 2020 | 89.54 |
| Nov 11, 2020 | 89.42 |
| Nov 10, 2020 | 89.29 |
| Nov 9, 2020 | 89.16 |
| Nov 6, 2020 | 89.02 |
| Nov 5, 2020 | 88.86 |
| Nov 4, 2020 | 88.71 |
| Nov 3, 2020 | 88.58 |
| Nov 2, 2020 | 88.45 |
| Oct 30, 2020 | 88.35 |
| Oct 29, 2020 | 88.24 |
| Oct 28, 2020 | 88.12 |
| Oct 27, 2020 | 87.97 |
| Oct 26, 2020 | 87.79 |
| Oct 23, 2020 | 87.57 |
| Oct 22, 2020 | 87.35 |
| Oct 21, 2020 | 87.15 |
| Oct 20, 2020 | 86.95 |
| Oct 19, 2020 | 86.75 |
| Oct 16, 2020 | 86.52 |
| Oct 15, 2020 | 86.29 |
| Oct 14, 2020 | 86.06 |
| Oct 13, 2020 | 85.84 |
| Oct 12, 2020 | 85.61 |
| Oct 9, 2020 | 85.39 |
| Oct 8, 2020 | 85.18 |
| Oct 7, 2020 | 84.96 |
| Oct 6, 2020 | 84.74 |
| Oct 5, 2020 | 84.54 |
| Oct 2, 2020 | 84.33 |
| Oct 1, 2020 | 84.13 |
| Sep 30, 2020 | 83.87 |
| Sep 29, 2020 | 83.61 |
| Sep 28, 2020 | 83.36 |
| Sep 25, 2020 | 83.13 |
| Sep 24, 2020 | 82.89 |
| Sep 23, 2020 | 82.69 |
| Sep 22, 2020 | 82.49 |
| Sep 21, 2020 | 82.28 |
| Sep 18, 2020 | 82.07 |
| Sep 17, 2020 | 81.87 |
| Sep 16, 2020 | 81.67 |
| Sep 15, 2020 | 81.46 |
| Sep 14, 2020 | 81.25 |
| Sep 11, 2020 | 81.04 |
| Sep 10, 2020 | 80.84 |
| Sep 9, 2020 | 80.63 |
| Sep 8, 2020 | 80.40 |
| Sep 4, 2020 | 80.19 |
| Sep 3, 2020 | 79.97 |
| Sep 2, 2020 | 79.72 |
| Sep 1, 2020 | 79.42 |
| Aug 31, 2020 | 79.15 |
| Aug 28, 2020 | 78.87 |
| Aug 27, 2020 | 78.60 |
| Aug 26, 2020 | 78.32 |
| Aug 25, 2020 | 78.04 |
| Aug 24, 2020 | 77.74 |
| Aug 21, 2020 | 77.41 |
| Aug 20, 2020 | 77.07 |
| Aug 19, 2020 | 76.72 |
| Aug 18, 2020 | 76.38 |
| Aug 17, 2020 | 76.03 |
| Aug 14, 2020 | 75.67 |
| Aug 13, 2020 | 75.33 |
| Aug 12, 2020 | 74.98 |
| Aug 11, 2020 | 74.63 |
| Aug 10, 2020 | 74.30 |
| Aug 7, 2020 | 73.95 |
| Aug 6, 2020 | 73.59 |
| Aug 5, 2020 | 73.24 |
| Aug 4, 2020 | 72.87 |
| Aug 3, 2020 | 72.51 |
| Jul 31, 2020 | 72.15 |
| Jul 30, 2020 | 71.80 |
| Jul 29, 2020 | 71.46 |
| Jul 28, 2020 | 71.12 |
| Jul 27, 2020 | 70.79 |
| Jul 24, 2020 | 70.45 |
| Jul 23, 2020 | 70.11 |
| Jul 22, 2020 | 69.79 |
| Jul 21, 2020 | 69.46 |
| Jul 20, 2020 | 69.12 |
| Jul 17, 2020 | 68.76 |
| Jul 16, 2020 | 68.42 |
| Jul 15, 2020 | 68.09 |
| Jul 14, 2020 | 67.75 |
| Jul 13, 2020 | 67.42 |
| Jul 10, 2020 | 67.11 |
| Jul 9, 2020 | 66.75 |
| Jul 8, 2020 | 66.40 |
| Jul 7, 2020 | 66.05 |
| Jul 6, 2020 | 65.71 |
| Jul 2, 2020 | 65.37 |
| Jul 1, 2020 | 65.06 |
| Jun 30, 2020 | 64.74 |
| Jun 29, 2020 | 64.42 |
| Jun 26, 2020 | 64.11 |
| Jun 25, 2020 | 63.81 |
| Jun 24, 2020 | 63.49 |
| Jun 23, 2020 | 63.18 |
| Jun 22, 2020 | 62.88 |
| Jun 19, 2020 | 62.58 |
| Jun 18, 2020 | 62.28 |
| Jun 17, 2020 | 61.99 |
| Jun 16, 2020 | 61.70 |
| Jun 15, 2020 | 61.42 |
| Jun 12, 2020 | 61.14 |
| Jun 11, 2020 | 60.90 |
| Jun 10, 2020 | 60.67 |
| Jun 9, 2020 | 60.40 |
| Jun 8, 2020 | 60.14 |
| Jun 5, 2020 | 59.90 |
| Jun 4, 2020 | 59.65 |
| Jun 3, 2020 | 59.43 |
| Jun 2, 2020 | 59.17 |
| Jun 1, 2020 | 58.90 |
| May 29, 2020 | 58.62 |
| May 28, 2020 | 58.35 |
| May 27, 2020 | 58.08 |
| May 26, 2020 | 57.83 |
| May 22, 2020 | 57.54 |
| May 21, 2020 | 57.22 |
| May 20, 2020 | 56.91 |
| May 19, 2020 | 56.58 |
| May 18, 2020 | 56.26 |
| May 15, 2020 | 55.93 |
| May 14, 2020 | 55.60 |
| May 13, 2020 | 55.29 |
| May 12, 2020 | 54.97 |
| May 11, 2020 | 54.65 |
| May 8, 2020 | 54.32 |
| May 7, 2020 | 54.00 |
| May 6, 2020 | 53.68 |
| May 5, 2020 | 53.42 |
| May 4, 2020 | 53.16 |
| May 1, 2020 | 52.91 |
| Apr 30, 2020 | 52.66 |
| Apr 29, 2020 | 52.43 |
| Apr 28, 2020 | 52.19 |
| Apr 27, 2020 | 51.98 |
| Apr 24, 2020 | 51.76 |
| Apr 23, 2020 | 51.53 |
| Apr 22, 2020 | 51.31 |
| Apr 21, 2020 | 51.09 |
| Apr 20, 2020 | 50.89 |
| Apr 17, 2020 | 50.67 |
| Apr 16, 2020 | 50.44 |
| Apr 15, 2020 | 50.25 |
| Apr 14, 2020 | 50.07 |
| Apr 13, 2020 | 49.90 |
| Apr 9, 2020 | 49.74 |
| Apr 8, 2020 | 49.58 |
| Apr 7, 2020 | 49.44 |
| Apr 6, 2020 | 49.31 |
| Apr 3, 2020 | 49.17 |
| Apr 2, 2020 | 49.04 |
| Apr 1, 2020 | 48.89 |
| Mar 31, 2020 | 48.76 |
| Mar 30, 2020 | 48.61 |
| Mar 27, 2020 | 48.45 |
| Mar 26, 2020 | 48.30 |
| Mar 25, 2020 | 48.16 |
| Mar 24, 2020 | 48.03 |
| Mar 23, 2020 | 47.90 |
| Mar 20, 2020 | 47.78 |
| Mar 19, 2020 | 47.68 |
| Mar 18, 2020 | 47.58 |
| Mar 17, 2020 | 47.49 |
| Mar 16, 2020 | 47.39 |
| Mar 13, 2020 | 47.29 |
| Mar 12, 2020 | 47.13 |
| Mar 11, 2020 | 46.97 |
| Mar 10, 2020 | 46.81 |
| Mar 9, 2020 | 46.60 |
| Mar 6, 2020 | 46.42 |
| Mar 5, 2020 | 46.21 |
| Mar 4, 2020 | 45.99 |
| Mar 3, 2020 | 45.79 |
| Mar 2, 2020 | 45.60 |
| Feb 28, 2020 | 45.39 |
| Feb 27, 2020 | 45.20 |
| Feb 26, 2020 | 44.99 |
| Feb 25, 2020 | 44.79 |
| Feb 24, 2020 | 44.58 |
| Feb 21, 2020 | 44.36 |
| Feb 20, 2020 | 44.15 |
| Feb 19, 2020 | 43.92 |
| Feb 18, 2020 | 43.71 |
| Feb 14, 2020 | 43.49 |
| Feb 13, 2020 | 43.28 |
| Feb 12, 2020 | 43.12 |
| Feb 11, 2020 | 42.97 |
| Feb 10, 2020 | 42.81 |
| Feb 7, 2020 | 42.65 |
| Feb 6, 2020 | 42.50 |
| Feb 5, 2020 | 42.35 |
| Feb 4, 2020 | 42.20 |
| Feb 3, 2020 | 42.04 |
| Jan 31, 2020 | 41.88 |
| Jan 30, 2020 | 41.72 |
| Jan 29, 2020 | 41.57 |
| Jan 28, 2020 | 41.42 |
| Jan 27, 2020 | 41.28 |
| Jan 24, 2020 | 41.13 |
| Jan 23, 2020 | 40.99 |
| Jan 22, 2020 | 40.83 |
| Jan 21, 2020 | 40.69 |
| Jan 17, 2020 | 40.54 |
| Jan 16, 2020 | 40.40 |
| Jan 15, 2020 | 40.25 |
| Jan 14, 2020 | 40.11 |
| Jan 13, 2020 | 39.96 |
| Jan 10, 2020 | 39.81 |
| Jan 9, 2020 | 39.66 |
| Jan 8, 2020 | 39.51 |
| Jan 7, 2020 | 39.38 |
| Jan 6, 2020 | 39.25 |
| Jan 3, 2020 | 39.14 |
| Jan 2, 2020 | 39.05 |
| Dec 31, 2019 | 38.96 |
| Dec 30, 2019 | 38.87 |
| Dec 27, 2019 | 38.79 |
| Dec 26, 2019 | 38.70 |
| Dec 24, 2019 | 38.62 |
| Dec 23, 2019 | 38.53 |
| Dec 20, 2019 | 38.44 |
| Dec 19, 2019 | 38.35 |
| Dec 18, 2019 | 38.26 |
| Dec 17, 2019 | 38.16 |
| Dec 16, 2019 | 38.08 |
| Dec 13, 2019 | 37.99 |
| Dec 12, 2019 | 37.91 |
| Dec 11, 2019 | 37.83 |
| Dec 10, 2019 | 37.74 |
| Dec 9, 2019 | 37.65 |
| Dec 6, 2019 | 37.55 |
| Dec 5, 2019 | 37.44 |
| Dec 4, 2019 | 37.34 |
| Dec 3, 2019 | 37.23 |
| Dec 2, 2019 | 37.13 |
| Nov 29, 2019 | 37.04 |
| Nov 27, 2019 | 36.94 |
| Nov 26, 2019 | 36.84 |
| Nov 25, 2019 | 36.75 |
| Nov 22, 2019 | 36.66 |
| Nov 21, 2019 | 36.56 |
| Nov 20, 2019 | 36.47 |
| Nov 19, 2019 | 36.37 |
| Nov 18, 2019 | 36.29 |
| Nov 15, 2019 | 36.20 |
| Nov 14, 2019 | 36.12 |
| Nov 13, 2019 | 36.04 |
| Nov 12, 2019 | 35.96 |
| Nov 11, 2019 | 35.88 |
| Nov 8, 2019 | 35.80 |
| Nov 7, 2019 | 35.74 |
| Nov 6, 2019 | 35.67 |
| Nov 5, 2019 | 35.66 |
| Nov 4, 2019 | 35.66 |
| Nov 1, 2019 | 35.65 |
| Oct 31, 2019 | 35.64 |
| Oct 30, 2019 | 35.63 |
| Oct 29, 2019 | 35.62 |
| Oct 28, 2019 | 35.60 |
| Oct 25, 2019 | 35.59 |
| Oct 24, 2019 | 35.58 |
| Oct 23, 2019 | 35.57 |
| Oct 22, 2019 | 35.56 |
| Oct 21, 2019 | 35.53 |
| Oct 18, 2019 | 35.48 |
| Oct 17, 2019 | 35.42 |
| Oct 16, 2019 | 35.37 |
| Oct 15, 2019 | 35.33 |
| Oct 14, 2019 | 35.28 |
| Oct 11, 2019 | 35.23 |
| Oct 10, 2019 | 35.18 |
| Oct 9, 2019 | 35.13 |
| Oct 8, 2019 | 35.07 |
| Oct 7, 2019 | 35.02 |
| Oct 4, 2019 | 34.96 |
| Oct 3, 2019 | 34.90 |
| Oct 2, 2019 | 34.85 |
| Oct 1, 2019 | 34.81 |
| Sep 30, 2019 | 34.78 |
| Sep 27, 2019 | 34.75 |
| Sep 26, 2019 | 34.72 |
| Sep 25, 2019 | 34.69 |
| Sep 24, 2019 | 34.64 |
| Sep 23, 2019 | 34.61 |
| Sep 20, 2019 | 34.58 |
| Sep 19, 2019 | 34.56 |
| Sep 18, 2019 | 34.53 |
| Sep 17, 2019 | 34.49 |
| Sep 16, 2019 | 34.46 |
| Sep 13, 2019 | 34.43 |
| Sep 12, 2019 | 34.40 |
| Sep 11, 2019 | 34.37 |
| Sep 10, 2019 | 34.34 |
| Sep 9, 2019 | 34.31 |
| Sep 6, 2019 | 34.28 |
| Sep 5, 2019 | 34.25 |
| Sep 4, 2019 | 34.21 |
| Sep 3, 2019 | 34.17 |
| Aug 30, 2019 | 34.14 |
| Aug 29, 2019 | 34.10 |
| Aug 28, 2019 | 34.07 |
| Aug 27, 2019 | 34.04 |
| Aug 26, 2019 | 34.00 |
| Aug 23, 2019 | 33.95 |
| Aug 22, 2019 | 33.89 |
| Aug 21, 2019 | 33.84 |
| Aug 20, 2019 | 33.79 |
| Aug 19, 2019 | 33.75 |
| Aug 16, 2019 | 33.70 |
| Aug 15, 2019 | 33.65 |
| Aug 14, 2019 | 33.61 |
| Aug 13, 2019 | 33.58 |
| Aug 12, 2019 | 33.54 |
| Aug 9, 2019 | 33.51 |
| Aug 8, 2019 | 33.48 |
| Aug 7, 2019 | 33.45 |
| Aug 6, 2019 | 33.43 |
| Aug 5, 2019 | 33.41 |
| Aug 2, 2019 | 33.40 |
| Aug 1, 2019 | 33.38 |
| Jul 31, 2019 | 33.35 |
| Jul 30, 2019 | 33.31 |
| Jul 29, 2019 | 33.26 |
| Jul 26, 2019 | 33.22 |
| Jul 25, 2019 | 33.18 |
| Jul 24, 2019 | 33.15 |
| Jul 23, 2019 | 33.12 |
| Jul 22, 2019 | 33.08 |
| Jul 19, 2019 | 33.05 |
| Jul 18, 2019 | 33.03 |
| Jul 17, 2019 | 33.02 |
| Jul 16, 2019 | 33.01 |
| Jul 15, 2019 | 33.00 |
| Jul 12, 2019 | 33.00 |
| Jul 11, 2019 | 32.99 |
| Jul 10, 2019 | 32.97 |
| Jul 9, 2019 | 32.96 |
| Jul 8, 2019 | 32.95 |
| Jul 5, 2019 | 32.94 |
| Jul 3, 2019 | 32.93 |
| Jul 2, 2019 | 32.93 |
| Jul 1, 2019 | 32.93 |
| Jun 28, 2019 | 32.92 |
| Jun 27, 2019 | 32.91 |
| Jun 26, 2019 | 32.91 |
| Jun 25, 2019 | 32.92 |
| Jun 24, 2019 | 32.92 |
| Jun 21, 2019 | 32.91 |
| Jun 20, 2019 | 32.90 |
| Jun 19, 2019 | 32.89 |
| Jun 18, 2019 | 32.88 |
| Jun 17, 2019 | 32.86 |
| Jun 14, 2019 | 32.85 |
| Jun 13, 2019 | 32.84 |
| Jun 12, 2019 | 32.83 |
| Jun 11, 2019 | 32.83 |
| Jun 10, 2019 | 32.83 |
| Jun 7, 2019 | 32.82 |
| Jun 6, 2019 | 32.83 |
| Jun 5, 2019 | 32.84 |
| Jun 4, 2019 | 32.85 |
| Jun 3, 2019 | 32.85 |
| May 31, 2019 | 32.86 |
| May 30, 2019 | 32.86 |
| May 29, 2019 | 32.86 |
| May 28, 2019 | 32.87 |
| May 24, 2019 | 32.88 |
| May 23, 2019 | 32.88 |
| May 22, 2019 | 32.89 |
| May 21, 2019 | 32.90 |
| May 20, 2019 | 32.91 |
| May 17, 2019 | 32.88 |
| May 16, 2019 | 32.85 |
| May 15, 2019 | 32.82 |
| May 14, 2019 | 32.78 |
| May 13, 2019 | 32.76 |
| May 10, 2019 | 32.74 |
| May 9, 2019 | 32.72 |
| May 8, 2019 | 32.71 |
| May 7, 2019 | 32.69 |
| May 6, 2019 | 32.67 |
| May 3, 2019 | 32.64 |
| May 2, 2019 | 32.62 |
| May 1, 2019 | 32.59 |
| Apr 30, 2019 | 32.57 |
| Apr 29, 2019 | 32.55 |
| Apr 26, 2019 | 32.52 |
| Apr 25, 2019 | 32.49 |
| Apr 24, 2019 | 32.47 |
| Apr 23, 2019 | 32.44 |
| Apr 22, 2019 | 32.42 |
| Apr 18, 2019 | 32.39 |
| Apr 17, 2019 | 32.37 |
| Apr 16, 2019 | 32.35 |
| Apr 15, 2019 | 32.32 |
| Apr 12, 2019 | 32.29 |
| Apr 11, 2019 | 32.26 |
| Apr 10, 2019 | 32.23 |
| Apr 9, 2019 | 32.21 |
| Apr 8, 2019 | 32.19 |
| Apr 5, 2019 | 32.17 |
| Apr 4, 2019 | 32.15 |
| Apr 3, 2019 | 32.13 |
| Apr 2, 2019 | 32.11 |
| Apr 1, 2019 | 32.08 |
| Mar 29, 2019 | 32.06 |
| Mar 28, 2019 | 32.04 |
| Mar 27, 2019 | 32.01 |
| Mar 26, 2019 | 31.98 |
| Mar 25, 2019 | 31.94 |
| Mar 22, 2019 | 31.90 |
| Mar 21, 2019 | 31.86 |
| Mar 20, 2019 | 31.80 |
| Mar 19, 2019 | 31.73 |
| Mar 18, 2019 | 31.66 |
| Mar 15, 2019 | 31.59 |
| Mar 14, 2019 | 31.51 |
| Mar 13, 2019 | 31.43 |
| Mar 12, 2019 | 31.36 |
| Mar 11, 2019 | 31.29 |
| Mar 8, 2019 | 31.21 |
| Mar 7, 2019 | 31.14 |
| Mar 6, 2019 | 31.07 |
| Mar 5, 2019 | 31.00 |
| Mar 4, 2019 | 30.93 |
| Mar 1, 2019 | 30.86 |
| Feb 28, 2019 | 30.79 |
| Feb 27, 2019 | 30.72 |
| Feb 26, 2019 | 30.65 |
| Feb 25, 2019 | 30.59 |
| Feb 22, 2019 | 30.52 |
| Feb 21, 2019 | 30.45 |
| Feb 20, 2019 | 30.37 |
| Feb 19, 2019 | 30.30 |
| Feb 15, 2019 | 30.21 |
| Feb 14, 2019 | 30.11 |
| Feb 13, 2019 | 30.02 |
| Feb 12, 2019 | 29.92 |
| Feb 11, 2019 | 29.83 |
| Feb 8, 2019 | 29.73 |
| Feb 7, 2019 | 29.64 |
| Feb 6, 2019 | 29.55 |
| Feb 5, 2019 | 29.46 |
| Feb 4, 2019 | 29.37 |
| Feb 1, 2019 | 29.28 |
| Jan 31, 2019 | 29.19 |
| Jan 30, 2019 | 29.11 |
| Jan 29, 2019 | 29.02 |
| Jan 28, 2019 | 28.93 |
| Jan 25, 2019 | 28.85 |
| Jan 24, 2019 | 28.75 |
| Jan 23, 2019 | 28.66 |
| Jan 22, 2019 | 28.57 |
| Jan 18, 2019 | 28.47 |
| Jan 17, 2019 | 28.37 |
| Jan 16, 2019 | 28.28 |
| Jan 15, 2019 | 28.19 |
| Jan 14, 2019 | 28.10 |
| Jan 11, 2019 | 28.01 |
| Jan 10, 2019 | 27.92 |
| Jan 9, 2019 | 27.83 |
| Jan 8, 2019 | 27.74 |
| Jan 7, 2019 | 27.66 |
| Jan 4, 2019 | 27.58 |
| Jan 3, 2019 | 27.52 |
| Jan 2, 2019 | 27.46 |
| Dec 31, 2018 | 27.40 |
| Dec 28, 2018 | 27.33 |
| Dec 27, 2018 | 27.27 |
| Dec 26, 2018 | 27.20 |
| Dec 24, 2018 | 27.13 |
| Dec 21, 2018 | 27.07 |
| Dec 20, 2018 | 27.01 |
| Dec 19, 2018 | 26.95 |
| Dec 18, 2018 | 26.88 |
| Dec 17, 2018 | 26.81 |
| Dec 14, 2018 | 26.74 |
| Dec 13, 2018 | 26.65 |
| Dec 12, 2018 | 26.57 |
| Dec 11, 2018 | 26.48 |
| Dec 10, 2018 | 26.40 |
| Dec 7, 2018 | 26.32 |
| Dec 6, 2018 | 26.24 |
| Dec 4, 2018 | 26.15 |
| Dec 3, 2018 | 26.06 |
| Nov 30, 2018 | 25.96 |
| Nov 29, 2018 | 25.87 |
| Nov 28, 2018 | 25.78 |
| Nov 27, 2018 | 25.69 |
| Nov 26, 2018 | 25.60 |
| Nov 23, 2018 | 25.51 |
| Nov 21, 2018 | 25.42 |
| Nov 20, 2018 | 25.34 |
| Nov 19, 2018 | 25.26 |
| Nov 16, 2018 | 25.18 |
| Nov 15, 2018 | 25.08 |
| Nov 14, 2018 | 24.98 |
| Nov 13, 2018 | 24.88 |
| Nov 12, 2018 | 24.78 |
| Nov 9, 2018 | 24.67 |
| Nov 8, 2018 | 24.56 |
| Nov 7, 2018 | 24.44 |
| Nov 6, 2018 | 24.34 |
| Nov 5, 2018 | 24.24 |
| Nov 2, 2018 | 24.14 |
| Nov 1, 2018 | 24.05 |
| Oct 31, 2018 | 23.95 |
| Oct 30, 2018 | 23.85 |
| Oct 29, 2018 | 23.77 |
| Oct 26, 2018 | 23.68 |
| Oct 25, 2018 | 23.60 |
| Oct 24, 2018 | 23.51 |
| Oct 23, 2018 | 23.43 |
| Oct 22, 2018 | 23.33 |
| Oct 19, 2018 | 23.23 |
| Oct 18, 2018 | 23.14 |
| Oct 17, 2018 | 23.04 |
| Oct 16, 2018 | 22.95 |
| Oct 15, 2018 | 22.86 |
| Oct 12, 2018 | 22.77 |
| Oct 11, 2018 | 22.68 |
| Oct 10, 2018 | 22.60 |
| Oct 9, 2018 | 22.52 |
| Oct 8, 2018 | 22.44 |
| Oct 5, 2018 | 22.36 |
| Oct 4, 2018 | 22.27 |
| Oct 3, 2018 | 22.19 |
| Oct 2, 2018 | 22.10 |
| Oct 1, 2018 | 22.01 |
| Sep 28, 2018 | 21.92 |
| Sep 27, 2018 | 21.81 |
| Sep 26, 2018 | 21.70 |
| Sep 25, 2018 | 21.60 |
| Sep 24, 2018 | 21.50 |
| Sep 21, 2018 | 21.39 |
| Sep 20, 2018 | 21.29 |
| Sep 19, 2018 | 21.19 |
| Sep 18, 2018 | 21.09 |
| Sep 17, 2018 | 20.99 |
| Sep 14, 2018 | 20.89 |
| Sep 13, 2018 | 20.78 |
| Sep 12, 2018 | 20.67 |
| Sep 11, 2018 | 20.56 |
| Sep 10, 2018 | 20.44 |
| Sep 7, 2018 | 20.33 |
| Sep 6, 2018 | 20.22 |
| Sep 5, 2018 | 20.11 |
| Sep 4, 2018 | 20.00 |
| Aug 31, 2018 | 19.88 |
| Aug 30, 2018 | 19.76 |
| Aug 29, 2018 | 19.65 |
| Aug 28, 2018 | 19.53 |
| Aug 27, 2018 | 19.42 |
| Aug 24, 2018 | 19.30 |
| Aug 23, 2018 | 19.20 |
| Aug 22, 2018 | 19.08 |
| Aug 21, 2018 | 18.97 |
| Aug 20, 2018 | 18.86 |
| Aug 17, 2018 | 18.75 |
| Aug 16, 2018 | 18.64 |
| Aug 15, 2018 | 18.54 |
| Aug 14, 2018 | 18.44 |
| Aug 13, 2018 | 18.34 |
| Aug 10, 2018 | 18.24 |
| Aug 9, 2018 | 18.14 |
| Aug 8, 2018 | 18.04 |
| Aug 7, 2018 | 17.94 |
| Aug 6, 2018 | 17.84 |
| Aug 3, 2018 | 17.75 |
| Aug 2, 2018 | 17.65 |
| Aug 1, 2018 | 17.55 |
| Jul 31, 2018 | 17.49 |
| Jul 30, 2018 | 17.43 |
| Jul 27, 2018 | 17.37 |
| Jul 26, 2018 | 17.31 |
| Jul 25, 2018 | 17.24 |
| Jul 24, 2018 | 17.17 |
| Jul 23, 2018 | 17.10 |
| Jul 20, 2018 | 17.03 |
| Jul 19, 2018 | 16.96 |
| Jul 18, 2018 | 16.90 |
| Jul 17, 2018 | 16.83 |
| Jul 16, 2018 | 16.76 |
| Jul 13, 2018 | 16.72 |
| Jul 12, 2018 | 16.68 |
| Jul 11, 2018 | 16.63 |
| Jul 10, 2018 | 16.59 |
| Jul 9, 2018 | 16.55 |
| Jul 6, 2018 | 16.52 |
| Jul 5, 2018 | 16.48 |
| Jul 3, 2018 | 16.44 |
| Jul 2, 2018 | 16.41 |
| Jun 29, 2018 | 16.38 |
| Jun 28, 2018 | 16.35 |
| Jun 27, 2018 | 16.32 |
| Jun 26, 2018 | 16.30 |
| Jun 25, 2018 | 16.27 |
| Jun 22, 2018 | 16.24 |
| Jun 21, 2018 | 16.21 |
| Jun 20, 2018 | 16.18 |
| Jun 19, 2018 | 16.15 |
| Jun 18, 2018 | 16.12 |
| Jun 15, 2018 | 16.08 |
| Jun 14, 2018 | 16.05 |
| Jun 13, 2018 | 16.02 |
| Jun 12, 2018 | 15.99 |
| Jun 11, 2018 | 15.96 |
| Jun 8, 2018 | 15.94 |
| Jun 7, 2018 | 15.92 |
| Jun 6, 2018 | 15.90 |
| Jun 5, 2018 | 15.87 |
| Jun 4, 2018 | 15.84 |
| Jun 1, 2018 | 15.82 |
| May 31, 2018 | 15.79 |
| May 30, 2018 | 15.77 |
| May 29, 2018 | 15.75 |
| May 25, 2018 | 15.73 |
| May 24, 2018 | 15.71 |
| May 23, 2018 | 15.69 |
| May 22, 2018 | 15.67 |
| May 21, 2018 | 15.65 |
| May 18, 2018 | 15.63 |
| May 17, 2018 | 15.61 |
| May 16, 2018 | 15.58 |
| May 15, 2018 | 15.56 |
| May 14, 2018 | 15.53 |
| May 11, 2018 | 15.51 |
| May 10, 2018 | 15.48 |
| May 9, 2018 | 15.47 |
| May 8, 2018 | 15.45 |
| May 7, 2018 | 15.43 |
| May 4, 2018 | 15.41 |
| May 3, 2018 | 15.39 |
| May 2, 2018 | 15.37 |
| May 1, 2018 | 15.37 |
| Apr 30, 2018 | 15.37 |
| Apr 27, 2018 | 15.36 |
| Apr 26, 2018 | 15.36 |
| Apr 25, 2018 | 15.36 |
| Apr 24, 2018 | 15.35 |
| Apr 23, 2018 | 15.35 |
| Apr 20, 2018 | 15.35 |
| Apr 19, 2018 | 15.35 |
| Apr 18, 2018 | 15.35 |
| Apr 17, 2018 | 15.35 |
| Apr 16, 2018 | 15.35 |
| Apr 13, 2018 | 15.35 |
| Apr 12, 2018 | 15.35 |
| Apr 11, 2018 | 15.36 |
| Apr 10, 2018 | 15.37 |
| Apr 9, 2018 | 15.38 |
| Apr 6, 2018 | 15.39 |
| Apr 5, 2018 | 15.40 |
| Apr 4, 2018 | 15.40 |
| Apr 3, 2018 | 15.41 |
| Apr 2, 2018 | 15.41 |
| Mar 29, 2018 | 15.41 |
| Mar 28, 2018 | 15.41 |
| Mar 27, 2018 | 15.41 |
| Mar 26, 2018 | 15.41 |
| Mar 23, 2018 | 15.41 |
| Mar 22, 2018 | 15.41 |
| Mar 21, 2018 | 15.41 |
| Mar 20, 2018 | 15.41 |
| Mar 19, 2018 | 15.42 |
| Mar 16, 2018 | 15.42 |
| Mar 15, 2018 | 15.42 |
| Mar 14, 2018 | 15.43 |
| Mar 13, 2018 | 15.43 |
| Mar 12, 2018 | 15.44 |
| Mar 9, 2018 | 15.44 |
| Mar 8, 2018 | 15.45 |
| Mar 7, 2018 | 15.46 |
| Mar 6, 2018 | 15.47 |
| Mar 5, 2018 | 15.48 |
| Mar 2, 2018 | 15.50 |
| Mar 1, 2018 | 15.51 |
| Feb 28, 2018 | 15.54 |
| Feb 27, 2018 | 15.55 |
| Feb 26, 2018 | 15.57 |
| Feb 23, 2018 | 15.59 |
| Feb 22, 2018 | 15.61 |
| Feb 21, 2018 | 15.63 |
| Feb 20, 2018 | 15.65 |
| Feb 16, 2018 | 15.68 |
| Feb 15, 2018 | 15.70 |
| Feb 14, 2018 | 15.73 |
| Feb 13, 2018 | 15.76 |
| Feb 12, 2018 | 15.79 |
| Feb 9, 2018 | 15.82 |
| Feb 8, 2018 | 15.84 |
| Feb 7, 2018 | 15.87 |
| Feb 6, 2018 | 15.89 |
| Feb 5, 2018 | 15.92 |
| Feb 2, 2018 | 15.94 |
| Feb 1, 2018 | 15.96 |
| Jan 31, 2018 | 15.98 |
| Jan 30, 2018 | 16.00 |
| Jan 29, 2018 | 16.02 |
| Jan 26, 2018 | 16.05 |
| Jan 25, 2018 | 16.07 |
| Jan 24, 2018 | 16.10 |
| Jan 23, 2018 | 16.12 |
| Jan 22, 2018 | 16.15 |
| Jan 19, 2018 | 16.18 |
| Jan 18, 2018 | 16.22 |
| Jan 17, 2018 | 16.25 |
| Jan 16, 2018 | 16.29 |
| Jan 12, 2018 | 16.32 |
| Jan 11, 2018 | 16.36 |
| Jan 10, 2018 | 16.39 |
| Jan 9, 2018 | 16.42 |
| Jan 8, 2018 | 16.46 |
| Jan 5, 2018 | 16.48 |
| Jan 4, 2018 | 16.51 |
| Jan 3, 2018 | 16.54 |
| Jan 2, 2018 | 16.57 |
| Dec 29, 2017 | 16.60 |
| Dec 28, 2017 | 16.62 |
| Dec 27, 2017 | 16.65 |
| Dec 26, 2017 | 16.67 |
| Dec 22, 2017 | 16.70 |
| Dec 21, 2017 | 16.72 |
| Dec 20, 2017 | 16.75 |
| Dec 19, 2017 | 16.78 |
| Dec 18, 2017 | 16.80 |
| Dec 15, 2017 | 16.83 |
| Dec 14, 2017 | 16.86 |
| Dec 13, 2017 | 16.89 |
| Dec 12, 2017 | 16.92 |
| Dec 11, 2017 | 16.94 |
| Dec 8, 2017 | 16.97 |
| Dec 7, 2017 | 16.99 |
| Dec 6, 2017 | 17.01 |
| Dec 5, 2017 | 17.04 |
| Dec 4, 2017 | 17.06 |
| Dec 1, 2017 | 17.09 |
| Nov 30, 2017 | 17.12 |
| Nov 29, 2017 | 17.15 |
| Nov 28, 2017 | 17.18 |
| Nov 27, 2017 | 17.21 |
| Nov 24, 2017 | 17.24 |
| Nov 22, 2017 | 17.27 |
| Nov 21, 2017 | 17.30 |
| Nov 20, 2017 | 17.33 |
| Nov 17, 2017 | 17.36 |
| Nov 16, 2017 | 17.40 |
| Nov 15, 2017 | 17.43 |
| Nov 14, 2017 | 17.46 |
| Nov 13, 2017 | 17.50 |
| Nov 10, 2017 | 17.53 |
| Nov 9, 2017 | 17.57 |
| Nov 8, 2017 | 17.60 |
| Nov 7, 2017 | 17.64 |
| Nov 6, 2017 | 17.68 |
| Nov 3, 2017 | 17.72 |
| Nov 2, 2017 | 17.76 |
| Nov 1, 2017 | 17.80 |
| Oct 31, 2017 | 17.85 |
| Oct 30, 2017 | 17.90 |
| Oct 27, 2017 | 17.95 |
| Oct 26, 2017 | 17.98 |
| Oct 25, 2017 | 18.01 |
| Oct 24, 2017 | 18.04 |
| Oct 23, 2017 | 18.06 |
| Oct 20, 2017 | 18.08 |
| Oct 19, 2017 | 18.10 |
| Oct 18, 2017 | 18.12 |
| Oct 17, 2017 | 18.14 |
| Oct 16, 2017 | 18.16 |
| Oct 13, 2017 | 18.18 |
| Oct 12, 2017 | 18.20 |
| Oct 11, 2017 | 18.22 |
| Oct 10, 2017 | 18.24 |
| Oct 9, 2017 | 18.26 |
| Oct 6, 2017 | 18.28 |
| Oct 5, 2017 | 18.30 |
| Oct 4, 2017 | 18.32 |
| Oct 3, 2017 | 18.33 |
| Oct 2, 2017 | 18.36 |
| Sep 29, 2017 | 18.37 |
| Sep 28, 2017 | 18.39 |
| Sep 27, 2017 | 18.42 |
| Sep 26, 2017 | 18.42 |
| Sep 25, 2017 | 18.41 |
| Sep 22, 2017 | 18.40 |
| Sep 21, 2017 | 18.40 |
| Sep 20, 2017 | 18.39 |
| Sep 19, 2017 | 18.38 |
| Sep 18, 2017 | 18.38 |
| Sep 15, 2017 | 18.37 |
| Sep 14, 2017 | 18.37 |
| Sep 13, 2017 | 18.37 |
| Sep 12, 2017 | 18.36 |
| Sep 11, 2017 | 18.36 |
| Sep 8, 2017 | 18.36 |
| Sep 7, 2017 | 18.36 |
| Sep 6, 2017 | 18.36 |
| Sep 5, 2017 | 18.36 |
| Sep 1, 2017 | 18.35 |
| Aug 31, 2017 | 18.35 |
| Aug 30, 2017 | 18.34 |
| Aug 29, 2017 | 18.33 |
| Aug 28, 2017 | 18.31 |
| Aug 25, 2017 | 18.30 |
| Aug 24, 2017 | 18.28 |
| Aug 23, 2017 | 18.26 |
| Aug 22, 2017 | 18.25 |
| Aug 21, 2017 | 18.23 |
| Aug 18, 2017 | 18.21 |
| Aug 17, 2017 | 18.22 |
| Aug 16, 2017 | 18.23 |
| Aug 15, 2017 | 18.23 |
| Aug 14, 2017 | 18.24 |
| Aug 11, 2017 | 18.24 |
| Aug 10, 2017 | 18.26 |
| Aug 9, 2017 | 18.27 |
| Aug 8, 2017 | 18.29 |
| Aug 7, 2017 | 18.30 |
| Aug 4, 2017 | 18.31 |
| Aug 3, 2017 | 18.33 |
| Aug 2, 2017 | 18.34 |
| Aug 1, 2017 | 18.35 |
| Jul 31, 2017 | 18.37 |
| Jul 28, 2017 | 18.39 |
| Jul 27, 2017 | 18.41 |
| Jul 26, 2017 | 18.43 |
| Jul 25, 2017 | 18.45 |
| Jul 24, 2017 | 18.47 |
| Jul 21, 2017 | 18.48 |
| Jul 20, 2017 | 18.50 |
| Jul 19, 2017 | 18.52 |
| Jul 18, 2017 | 18.54 |
| Jul 17, 2017 | 18.56 |
| Jul 14, 2017 | 18.59 |
| Jul 13, 2017 | 18.61 |
| Jul 12, 2017 | 18.64 |
| Jul 11, 2017 | 18.67 |
| Jul 10, 2017 | 18.70 |
| Jul 7, 2017 | 18.73 |
| Jul 6, 2017 | 18.75 |
| Jul 5, 2017 | 18.78 |
| Jul 3, 2017 | 18.80 |
| Jun 30, 2017 | 18.83 |
| Jun 29, 2017 | 18.85 |
| Jun 28, 2017 | 18.88 |
| Jun 27, 2017 | 18.90 |
| Jun 26, 2017 | 18.92 |
| Jun 23, 2017 | 18.94 |
| Jun 22, 2017 | 18.97 |
| Jun 21, 2017 | 18.98 |
| Jun 20, 2017 | 19.00 |
| Jun 19, 2017 | 19.02 |
| Jun 16, 2017 | 19.04 |
| Jun 15, 2017 | 19.06 |
| Jun 14, 2017 | 19.08 |
| Jun 13, 2017 | 19.10 |
| Jun 12, 2017 | 19.12 |
| Jun 9, 2017 | 19.14 |
| Jun 8, 2017 | 19.17 |
| Jun 7, 2017 | 19.20 |
| Jun 6, 2017 | 19.22 |
| Jun 5, 2017 | 19.25 |
| Jun 2, 2017 | 19.27 |
| Jun 1, 2017 | 19.30 |
| May 31, 2017 | 19.33 |
| May 30, 2017 | 19.36 |
| May 26, 2017 | 19.39 |
| May 25, 2017 | 19.42 |
| May 24, 2017 | 19.44 |
| May 23, 2017 | 19.47 |
| May 22, 2017 | 19.50 |
| May 19, 2017 | 19.53 |
| May 18, 2017 | 19.56 |
| May 17, 2017 | 19.59 |
| May 16, 2017 | 19.62 |
| May 15, 2017 | 19.65 |
| May 12, 2017 | 19.67 |
| May 11, 2017 | 19.69 |
| May 10, 2017 | 19.72 |
| May 9, 2017 | 19.74 |
| May 8, 2017 | 19.76 |
| May 5, 2017 | 19.77 |
| May 4, 2017 | 19.78 |
| May 3, 2017 | 19.78 |
| May 2, 2017 | 19.79 |
| May 1, 2017 | 19.79 |
| Apr 28, 2017 | 19.78 |
| Apr 27, 2017 | 19.79 |
| Apr 26, 2017 | 19.79 |
| Apr 25, 2017 | 19.79 |
| Apr 24, 2017 | 19.80 |
| Apr 21, 2017 | 19.80 |
| Apr 20, 2017 | 19.81 |
| Apr 19, 2017 | 19.81 |
| Apr 18, 2017 | 19.82 |
| Apr 17, 2017 | 19.82 |
| Apr 13, 2017 | 19.83 |
| Apr 12, 2017 | 19.83 |
| Apr 11, 2017 | 19.83 |
| Apr 10, 2017 | 19.83 |
| Apr 7, 2017 | 19.83 |
| Apr 6, 2017 | 19.83 |
| Apr 5, 2017 | 19.82 |
| Apr 4, 2017 | 19.81 |
| Apr 3, 2017 | 19.80 |
| Mar 31, 2017 | 19.79 |
| Mar 30, 2017 | 19.77 |
| Mar 29, 2017 | 19.76 |
| Mar 28, 2017 | 19.74 |
| Mar 27, 2017 | 19.73 |
| Mar 24, 2017 | 19.71 |
| Mar 23, 2017 | 19.70 |
| Mar 22, 2017 | 19.69 |
| Mar 21, 2017 | 19.68 |
| Mar 20, 2017 | 19.67 |
| Mar 17, 2017 | 19.65 |
| Mar 16, 2017 | 19.63 |
| Mar 15, 2017 | 19.61 |
| Mar 14, 2017 | 19.60 |
| Mar 13, 2017 | 19.58 |
| Mar 10, 2017 | 19.56 |
| Mar 9, 2017 | 19.55 |
| Mar 8, 2017 | 19.53 |
| Mar 7, 2017 | 19.51 |
| Mar 6, 2017 | 19.49 |
| Mar 3, 2017 | 19.47 |
| Mar 2, 2017 | 19.45 |
| Mar 1, 2017 | 19.42 |
| Feb 28, 2017 | 19.39 |
| Feb 27, 2017 | 19.38 |
| Feb 24, 2017 | 19.36 |
| Feb 23, 2017 | 19.34 |
| Feb 22, 2017 | 19.31 |
| Feb 21, 2017 | 19.29 |
| Feb 17, 2017 | 19.27 |
| Feb 16, 2017 | 19.25 |
| Feb 15, 2017 | 19.23 |
| Feb 14, 2017 | 19.20 |
| Feb 13, 2017 | 19.18 |
| Feb 10, 2017 | 19.17 |
| Feb 9, 2017 | 19.16 |
| Feb 8, 2017 | 19.14 |
| Feb 7, 2017 | 19.13 |
| Feb 6, 2017 | 19.11 |
| Feb 3, 2017 | 19.10 |
| Feb 2, 2017 | 19.08 |
| Feb 1, 2017 | 19.07 |
| Jan 31, 2017 | 19.05 |
| Jan 30, 2017 | 19.03 |
| Jan 27, 2017 | 19.02 |
| Jan 26, 2017 | 19.00 |
| Jan 25, 2017 | 18.99 |
| Jan 24, 2017 | 18.97 |
| Jan 23, 2017 | 18.96 |
| Jan 20, 2017 | 18.94 |
| Jan 19, 2017 | 18.93 |
| Jan 18, 2017 | 18.91 |
| Jan 17, 2017 | 18.89 |
| Jan 13, 2017 | 18.87 |
| Jan 12, 2017 | 18.84 |
| Jan 11, 2017 | 18.84 |
| Jan 10, 2017 | 18.83 |
| Jan 9, 2017 | 18.82 |
| Jan 6, 2017 | 18.82 |
| Jan 5, 2017 | 18.82 |
| Jan 4, 2017 | 18.81 |
| Jan 3, 2017 | 18.81 |
| Dec 30, 2016 | 18.81 |
| Dec 29, 2016 | 18.81 |
| Dec 28, 2016 | 18.82 |
| Dec 27, 2016 | 18.82 |
| Dec 23, 2016 | 18.82 |
| Dec 22, 2016 | 18.82 |
| Dec 21, 2016 | 18.83 |
| Dec 20, 2016 | 18.83 |
| Dec 19, 2016 | 18.83 |
| Dec 16, 2016 | 18.84 |
| Dec 15, 2016 | 18.84 |
| Dec 14, 2016 | 18.85 |
| Dec 13, 2016 | 18.85 |
| Dec 12, 2016 | 18.85 |
| Dec 9, 2016 | 18.85 |
| Dec 8, 2016 | 18.85 |
| Dec 7, 2016 | 18.85 |
| Dec 6, 2016 | 18.85 |
| Dec 5, 2016 | 18.85 |
| Dec 2, 2016 | 18.85 |
| Dec 1, 2016 | 18.84 |
| Nov 30, 2016 | 18.84 |
| Nov 29, 2016 | 18.83 |
| Nov 28, 2016 | 18.82 |
| Nov 25, 2016 | 18.80 |
| Nov 23, 2016 | 18.78 |
| Nov 22, 2016 | 18.76 |
| Nov 21, 2016 | 18.74 |
| Nov 18, 2016 | 18.73 |
| Nov 17, 2016 | 18.72 |
| Nov 16, 2016 | 18.72 |
| Nov 15, 2016 | 18.72 |
| Nov 14, 2016 | 18.72 |
| Nov 11, 2016 | 18.72 |
| Nov 10, 2016 | 18.73 |
| Nov 9, 2016 | 18.74 |
| Nov 8, 2016 | 18.75 |
| Nov 7, 2016 | 18.77 |
| Nov 4, 2016 | 18.78 |
| Nov 3, 2016 | 18.79 |
| Nov 2, 2016 | 18.81 |
| Nov 1, 2016 | 18.82 |
| Oct 31, 2016 | 18.81 |
| Oct 28, 2016 | 18.81 |
| Oct 27, 2016 | 18.80 |
| Oct 26, 2016 | 18.80 |
| Oct 25, 2016 | 18.80 |
| Oct 24, 2016 | 18.80 |
| Oct 21, 2016 | 18.80 |
| Oct 20, 2016 | 18.80 |
| Oct 19, 2016 | 18.80 |
| Oct 18, 2016 | 18.79 |
| Oct 17, 2016 | 18.79 |
| Oct 14, 2016 | 18.79 |
| Oct 13, 2016 | 18.79 |
| Oct 12, 2016 | 18.79 |
| Oct 11, 2016 | 18.79 |
| Oct 10, 2016 | 18.79 |
| Oct 7, 2016 | 18.79 |
| Oct 6, 2016 | 18.79 |
| Oct 5, 2016 | 18.79 |
| Oct 4, 2016 | 18.79 |
| Oct 3, 2016 | 18.79 |
| Sep 30, 2016 | 18.78 |
| Sep 29, 2016 | 18.77 |
| Sep 28, 2016 | 18.77 |
| Sep 27, 2016 | 18.76 |
| Sep 26, 2016 | 18.75 |
| Sep 23, 2016 | 18.74 |
| Sep 22, 2016 | 18.73 |
| Sep 21, 2016 | 18.73 |
| Sep 20, 2016 | 18.71 |
| Sep 19, 2016 | 18.71 |
| Sep 16, 2016 | 18.70 |
| Sep 15, 2016 | 18.69 |
| Sep 14, 2016 | 18.68 |
| Sep 13, 2016 | 18.68 |
| Sep 12, 2016 | 18.67 |
| Sep 9, 2016 | 18.66 |
| Sep 8, 2016 | 18.65 |
| Sep 7, 2016 | 18.64 |
| Sep 6, 2016 | 18.63 |
| Sep 2, 2016 | 18.61 |
| Sep 1, 2016 | 18.60 |
| Aug 31, 2016 | 18.59 |
| Aug 30, 2016 | 18.58 |
| Aug 29, 2016 | 18.57 |
| Aug 26, 2016 | 18.57 |
| Aug 25, 2016 | 18.56 |
| Aug 24, 2016 | 18.55 |
| Aug 23, 2016 | 18.54 |
| Aug 22, 2016 | 18.54 |
| Aug 19, 2016 | 18.53 |
| Aug 18, 2016 | 18.53 |
| Aug 17, 2016 | 18.52 |
| Aug 16, 2016 | 18.51 |
| Aug 15, 2016 | 18.50 |
| Aug 12, 2016 | 18.49 |
| Aug 11, 2016 | 18.48 |
| Aug 10, 2016 | 18.47 |
| Aug 9, 2016 | 18.46 |
| Aug 8, 2016 | 18.44 |
| Aug 5, 2016 | 18.43 |
| Aug 4, 2016 | 18.42 |
| Aug 3, 2016 | 18.41 |
| Aug 2, 2016 | 18.40 |
| Aug 1, 2016 | 18.37 |
| Jul 29, 2016 | 18.35 |
| Jul 28, 2016 | 18.33 |
| Jul 27, 2016 | 18.32 |
| Jul 26, 2016 | 18.30 |
| Jul 25, 2016 | 18.29 |
| Jul 22, 2016 | 18.28 |
| Jul 20, 2016 | 18.28 |
| Jul 19, 2016 | 18.28 |
| Jul 18, 2016 | 18.28 |
| Jul 15, 2016 | 18.29 |
| Jul 14, 2016 | 18.30 |
| Jul 13, 2016 | 18.31 |
| Jul 12, 2016 | 18.33 |
| Jul 11, 2016 | 18.35 |
| Jul 8, 2016 | 18.37 |
| Jul 7, 2016 | 18.40 |
| Jul 6, 2016 | 18.42 |
| Jul 5, 2016 | 18.45 |
| Jul 1, 2016 | 18.48 |
| Jun 30, 2016 | 18.50 |
| Jun 29, 2016 | 18.52 |
| Jun 28, 2016 | 18.54 |
| Jun 27, 2016 | 18.57 |
| Jun 24, 2016 | 18.59 |
| Jun 23, 2016 | 18.61 |
| Jun 22, 2016 | 18.63 |
| Jun 21, 2016 | 18.64 |
| Jun 20, 2016 | 18.65 |
| Jun 17, 2016 | 18.67 |
| Jun 16, 2016 | 18.69 |
| Jun 15, 2016 | 18.72 |
| Jun 14, 2016 | 18.74 |
| Jun 13, 2016 | 18.77 |
| Jun 10, 2016 | 18.79 |
| Jun 9, 2016 | 18.81 |
| Jun 8, 2016 | 18.83 |
| Jun 7, 2016 | 18.85 |
| Jun 6, 2016 | 18.88 |
| Jun 3, 2016 | 18.91 |
| Jun 2, 2016 | 18.95 |
| Jun 1, 2016 | 18.99 |
| May 31, 2016 | 19.03 |
| May 27, 2016 | 19.07 |
| May 26, 2016 | 19.11 |
| May 25, 2016 | 19.15 |
| May 24, 2016 | 19.18 |
| May 23, 2016 | 19.21 |
| May 20, 2016 | 19.25 |
| May 19, 2016 | 19.28 |
| May 18, 2016 | 19.31 |
| May 17, 2016 | 19.33 |
| May 16, 2016 | 19.36 |
| May 13, 2016 | 19.39 |
| May 12, 2016 | 19.42 |
| May 11, 2016 | 19.44 |
| May 10, 2016 | 19.47 |
| May 9, 2016 | 19.49 |
| May 6, 2016 | 19.52 |
| May 5, 2016 | 19.55 |
| May 4, 2016 | 19.58 |
| May 3, 2016 | 19.61 |
| May 2, 2016 | 19.63 |
| Apr 29, 2016 | 19.66 |
| Apr 28, 2016 | 19.68 |
| Apr 27, 2016 | 19.70 |
| Apr 26, 2016 | 19.72 |
| Apr 25, 2016 | 19.73 |
| Apr 22, 2016 | 19.74 |
| Apr 21, 2016 | 19.76 |
| Apr 20, 2016 | 19.77 |
| Apr 19, 2016 | 19.79 |
| Apr 18, 2016 | 19.81 |
| Apr 15, 2016 | 19.82 |
| Apr 14, 2016 | 19.84 |
| Apr 13, 2016 | 19.85 |
| Apr 12, 2016 | 19.87 |
| Apr 11, 2016 | 19.89 |
| Apr 8, 2016 | 19.90 |
| Apr 7, 2016 | 19.91 |
| Apr 6, 2016 | 19.92 |
| Apr 5, 2016 | 19.93 |
| Apr 4, 2016 | 19.95 |
| Apr 1, 2016 | 19.95 |
| Mar 31, 2016 | 19.96 |
| Mar 30, 2016 | 19.96 |
| Mar 29, 2016 | 19.97 |
| Mar 28, 2016 | 19.98 |
| Mar 24, 2016 | 20.00 |
| Mar 23, 2016 | 20.01 |
| Mar 22, 2016 | 20.03 |
| Mar 21, 2016 | 20.04 |
| Mar 18, 2016 | 20.06 |
| Mar 17, 2016 | 20.07 |
| Mar 16, 2016 | 20.09 |
| Mar 15, 2016 | 20.10 |
| Mar 14, 2016 | 20.11 |
| Mar 11, 2016 | 20.12 |
| Mar 10, 2016 | 20.13 |
| Mar 9, 2016 | 20.14 |
| Mar 8, 2016 | 20.14 |
| Mar 7, 2016 | 20.15 |
| Mar 4, 2016 | 20.15 |
| Mar 3, 2016 | 20.15 |
| Mar 2, 2016 | 20.16 |
| Mar 1, 2016 | 20.16 |
| Feb 29, 2016 | 20.16 |
| Feb 26, 2016 | 20.17 |
| Feb 25, 2016 | 20.17 |
| Feb 24, 2016 | 20.17 |
| Feb 23, 2016 | 20.17 |
| Feb 22, 2016 | 20.18 |
| Feb 19, 2016 | 20.18 |
| Feb 18, 2016 | 20.19 |
| Feb 17, 2016 | 20.19 |
| Feb 16, 2016 | 20.20 |
| Feb 12, 2016 | 20.21 |
| Feb 11, 2016 | 20.23 |
| Feb 10, 2016 | 20.24 |
| Feb 9, 2016 | 20.25 |
| Feb 8, 2016 | 20.27 |
| Feb 5, 2016 | 20.29 |
| Feb 4, 2016 | 20.30 |
| Feb 3, 2016 | 20.30 |
| Feb 2, 2016 | 20.30 |
| Feb 1, 2016 | 20.30 |
| Jan 29, 2016 | 20.29 |
| Jan 28, 2016 | 20.29 |
| Jan 27, 2016 | 20.29 |
| Jan 26, 2016 | 20.28 |
| Jan 25, 2016 | 20.27 |
| Jan 22, 2016 | 20.26 |
| Jan 21, 2016 | 20.25 |
| Jan 20, 2016 | 20.24 |
| Jan 19, 2016 | 20.23 |
| Jan 15, 2016 | 20.22 |
| Jan 14, 2016 | 20.20 |
| Jan 13, 2016 | 20.19 |
| Jan 12, 2016 | 20.18 |
| Jan 11, 2016 | 20.16 |
| Jan 8, 2016 | 20.13 |
| Jan 7, 2016 | 20.11 |
| Jan 6, 2016 | 20.08 |
| Jan 5, 2016 | 20.06 |
| Jan 4, 2016 | 20.04 |
| Dec 31, 2015 | 20.02 |
| Dec 30, 2015 | 19.99 |
| Dec 29, 2015 | 19.97 |
| Dec 28, 2015 | 19.95 |
| Dec 24, 2015 | 19.92 |
| Dec 23, 2015 | 19.89 |
| Dec 22, 2015 | 19.86 |
| Dec 21, 2015 | 19.83 |
| Dec 18, 2015 | 19.81 |
| Dec 17, 2015 | 19.78 |
| Dec 16, 2015 | 19.75 |
| Dec 15, 2015 | 19.72 |
| Dec 14, 2015 | 19.70 |
| Dec 11, 2015 | 19.67 |
| Dec 10, 2015 | 19.64 |
| Dec 9, 2015 | 19.61 |
| Dec 8, 2015 | 19.59 |
| Dec 7, 2015 | 19.56 |
| Dec 4, 2015 | 19.53 |
| Dec 3, 2015 | 19.50 |
| Dec 2, 2015 | 19.47 |
| Dec 1, 2015 | 19.44 |
| Nov 30, 2015 | 19.41 |
| Nov 27, 2015 | 19.38 |
| Nov 25, 2015 | 19.35 |
| Nov 24, 2015 | 19.32 |
| Nov 23, 2015 | 19.29 |
| Nov 20, 2015 | 19.26 |
| Nov 19, 2015 | 19.23 |
| Nov 18, 2015 | 19.20 |
| Nov 17, 2015 | 19.17 |
| Nov 16, 2015 | 19.14 |
| Nov 13, 2015 | 19.12 |
| Nov 12, 2015 | 19.09 |
| Nov 11, 2015 | 19.06 |
| Nov 10, 2015 | 19.03 |
| Nov 9, 2015 | 19.00 |
| Nov 6, 2015 | 18.97 |
| Nov 5, 2015 | 18.94 |
| Nov 4, 2015 | 18.90 |
| Nov 3, 2015 | 18.87 |
| Nov 2, 2015 | 18.83 |
| Oct 30, 2015 | 18.79 |
| Oct 29, 2015 | 18.76 |
| Oct 28, 2015 | 18.73 |
| Oct 27, 2015 | 18.70 |
| Oct 26, 2015 | 18.67 |
| Oct 23, 2015 | 18.64 |
| Oct 22, 2015 | 18.61 |
| Oct 21, 2015 | 18.58 |
| Oct 20, 2015 | 18.55 |
| Oct 19, 2015 | 18.52 |
| Oct 16, 2015 | 18.48 |
| Oct 15, 2015 | 18.45 |
| Oct 14, 2015 | 18.41 |
| Oct 13, 2015 | 18.39 |
| Oct 12, 2015 | 18.37 |
| Oct 9, 2015 | 18.34 |
| Oct 8, 2015 | 18.31 |
| Oct 7, 2015 | 18.28 |
| Oct 6, 2015 | 18.26 |
| Oct 5, 2015 | 18.23 |
| Oct 2, 2015 | 18.19 |
| Oct 1, 2015 | 18.15 |
| Sep 30, 2015 | 18.11 |
| Sep 29, 2015 | 18.07 |
| Sep 28, 2015 | 18.03 |
| Sep 25, 2015 | 17.99 |
| Sep 24, 2015 | 17.95 |
| Sep 23, 2015 | 17.90 |
| Sep 22, 2015 | 17.84 |
| Sep 21, 2015 | 17.79 |
| Sep 18, 2015 | 17.73 |
| Sep 17, 2015 | 17.68 |
| Sep 16, 2015 | 17.61 |
| Sep 15, 2015 | 17.56 |
| Sep 14, 2015 | 17.50 |
| Sep 11, 2015 | 17.44 |
| Sep 10, 2015 | 17.38 |
| Sep 9, 2015 | 17.33 |
| Sep 8, 2015 | 17.28 |
| Sep 4, 2015 | 17.23 |
| Sep 3, 2015 | 17.18 |
| Sep 2, 2015 | 17.14 |
| Sep 1, 2015 | 17.09 |
| Aug 31, 2015 | 17.05 |
| Aug 28, 2015 | 17.00 |
| Aug 27, 2015 | 16.95 |
| Aug 26, 2015 | 16.89 |
| Aug 25, 2015 | 16.84 |
| Aug 24, 2015 | 16.79 |
| Aug 21, 2015 | 16.74 |
| Aug 20, 2015 | 16.68 |
| Aug 19, 2015 | 16.62 |
| Aug 18, 2015 | 16.56 |
| Aug 17, 2015 | 16.49 |
| Aug 14, 2015 | 16.43 |
| Aug 13, 2015 | 16.36 |
| Aug 12, 2015 | 16.29 |
| Aug 11, 2015 | 16.23 |
| Aug 10, 2015 | 16.16 |
| Aug 7, 2015 | 16.10 |
| Aug 6, 2015 | 16.04 |
| Aug 5, 2015 | 15.98 |
| Aug 4, 2015 | 15.92 |
| Aug 3, 2015 | 15.87 |
| Jul 31, 2015 | 15.81 |
| Jul 30, 2015 | 15.76 |
| Jul 29, 2015 | 15.70 |
| Jul 28, 2015 | 15.65 |
| Jul 27, 2015 | 15.60 |
| Jul 24, 2015 | 15.55 |
| Jul 23, 2015 | 15.49 |
| Jul 22, 2015 | 15.44 |
| Jul 21, 2015 | 15.38 |
| Jul 20, 2015 | 15.33 |
| Jul 17, 2015 | 15.27 |
| Jul 16, 2015 | 15.22 |
| Jul 15, 2015 | 15.17 |
| Jul 14, 2015 | 15.12 |
| Jul 13, 2015 | 15.06 |
| Jul 10, 2015 | 15.01 |
| Jul 9, 2015 | 14.96 |
| Jul 8, 2015 | 14.91 |
| Jul 7, 2015 | 14.87 |
| Jul 6, 2015 | 14.82 |
| Jul 2, 2015 | 14.77 |
| Jul 1, 2015 | 14.72 |
| Jun 30, 2015 | 14.67 |
| Jun 29, 2015 | 14.63 |
| Jun 26, 2015 | 14.58 |
| Jun 25, 2015 | 14.54 |
| Jun 24, 2015 | 14.49 |
| Jun 23, 2015 | 14.45 |
| Jun 22, 2015 | 14.41 |
| Jun 19, 2015 | 14.36 |
| Jun 18, 2015 | 14.32 |
| Jun 17, 2015 | 14.28 |
| Jun 16, 2015 | 14.24 |
| Jun 15, 2015 | 14.21 |
| Jun 12, 2015 | 14.17 |
| Jun 11, 2015 | 14.14 |
| Jun 10, 2015 | 14.10 |
| Jun 9, 2015 | 14.07 |
| Jun 8, 2015 | 14.03 |
| Jun 5, 2015 | 14.00 |
| Jun 4, 2015 | 13.96 |
| Jun 3, 2015 | 13.93 |
| Jun 2, 2015 | 13.89 |
| Jun 1, 2015 | 13.86 |
| May 29, 2015 | 13.82 |
| May 28, 2015 | 13.78 |
| May 27, 2015 | 13.75 |
| May 26, 2015 | 13.72 |
| May 22, 2015 | 13.68 |
| May 21, 2015 | 13.65 |
| May 20, 2015 | 13.61 |
| May 19, 2015 | 13.57 |
| May 18, 2015 | 13.53 |
| May 15, 2015 | 13.49 |
| May 14, 2015 | 13.46 |
| May 13, 2015 | 13.42 |
| May 12, 2015 | 13.38 |
| May 11, 2015 | 13.35 |
| May 8, 2015 | 13.31 |
| May 7, 2015 | 13.27 |
| May 6, 2015 | 13.24 |
| May 5, 2015 | 13.20 |
| May 4, 2015 | 13.16 |
| May 1, 2015 | 13.12 |
| Apr 30, 2015 | 13.08 |
| Apr 29, 2015 | 13.05 |
| Apr 28, 2015 | 13.01 |
| Apr 27, 2015 | 12.97 |
| Apr 24, 2015 | 12.93 |
| Apr 23, 2015 | 12.89 |
| Apr 22, 2015 | 12.84 |
| Apr 21, 2015 | 12.80 |
| Apr 20, 2015 | 12.77 |
| Apr 17, 2015 | 12.73 |
| Apr 16, 2015 | 12.70 |
| Apr 15, 2015 | 12.66 |
| Apr 14, 2015 | 12.62 |
| Apr 13, 2015 | 12.59 |
| Apr 10, 2015 | 12.56 |
| Apr 9, 2015 | 12.52 |
| Apr 8, 2015 | 12.49 |
| Apr 7, 2015 | 12.46 |
| Apr 6, 2015 | 12.43 |
| Apr 2, 2015 | 12.41 |
| Apr 1, 2015 | 12.38 |
| Mar 31, 2015 | 12.35 |
| Mar 30, 2015 | 12.31 |
| Mar 27, 2015 | 12.28 |
| Mar 26, 2015 | 12.25 |
| Mar 25, 2015 | 12.22 |
| Mar 24, 2015 | 12.20 |
| Mar 23, 2015 | 12.17 |
| Mar 20, 2015 | 12.13 |
| Mar 19, 2015 | 12.10 |
| Mar 18, 2015 | 12.06 |
| Mar 17, 2015 | 12.02 |
| Mar 16, 2015 | 11.99 |
| Mar 13, 2015 | 11.95 |
| Mar 12, 2015 | 11.92 |
| Mar 11, 2015 | 11.89 |
| Mar 10, 2015 | 11.86 |
| Mar 9, 2015 | 11.82 |
| Mar 6, 2015 | 11.79 |
| Mar 5, 2015 | 11.75 |
| Mar 4, 2015 | 11.72 |
| Mar 3, 2015 | 11.68 |
| Mar 2, 2015 | 11.65 |
| Feb 27, 2015 | 11.62 |
| Feb 26, 2015 | 11.58 |
| Feb 25, 2015 | 11.54 |
| Feb 24, 2015 | 11.50 |
| Feb 23, 2015 | 11.46 |
| Feb 20, 2015 | 11.42 |
| Feb 19, 2015 | 11.38 |
| Feb 18, 2015 | 11.34 |
| Feb 17, 2015 | 11.30 |
| Feb 13, 2015 | 11.26 |
| Feb 12, 2015 | 11.23 |
| Feb 11, 2015 | 11.19 |
| Feb 10, 2015 | 11.15 |
| Feb 9, 2015 | 11.11 |
| Feb 6, 2015 | 11.08 |
| Feb 5, 2015 | 11.05 |
| Feb 4, 2015 | 11.01 |
| Feb 3, 2015 | 10.98 |
| Feb 2, 2015 | 10.95 |
| Jan 30, 2015 | 10.92 |
| Jan 29, 2015 | 10.89 |
| Jan 28, 2015 | 10.86 |
| Jan 27, 2015 | 10.83 |
| Jan 26, 2015 | 10.79 |
| Jan 23, 2015 | 10.76 |
| Jan 22, 2015 | 10.74 |
| Jan 21, 2015 | 10.71 |
| Jan 20, 2015 | 10.68 |
| Jan 16, 2015 | 10.66 |
| Jan 15, 2015 | 10.64 |
| Jan 14, 2015 | 10.62 |
| Jan 13, 2015 | 10.60 |
| Jan 12, 2015 | 10.57 |
| Jan 9, 2015 | 10.55 |
| Jan 8, 2015 | 10.53 |
| Jan 7, 2015 | 10.51 |
| Jan 6, 2015 | 10.50 |
| Jan 5, 2015 | 10.49 |
| Jan 2, 2015 | 10.47 |
| Dec 31, 2014 | 10.46 |
| Dec 30, 2014 | 10.45 |
| Dec 29, 2014 | 10.44 |
| Dec 26, 2014 | 10.43 |
| Dec 24, 2014 | 10.42 |
| Dec 23, 2014 | 10.40 |
| Dec 22, 2014 | 10.39 |
| Dec 19, 2014 | 10.38 |
| Dec 18, 2014 | 10.37 |
| Dec 17, 2014 | 10.36 |
| Dec 16, 2014 | 10.35 |
| Dec 15, 2014 | 10.34 |
| Dec 12, 2014 | 10.33 |
| Dec 11, 2014 | 10.32 |
| Dec 10, 2014 | 10.31 |
| Dec 9, 2014 | 10.30 |
| Dec 8, 2014 | 10.28 |
| Dec 5, 2014 | 10.27 |
| Dec 4, 2014 | 10.25 |
| Dec 3, 2014 | 10.24 |
| Dec 2, 2014 | 10.23 |
| Dec 1, 2014 | 10.21 |
| Nov 28, 2014 | 10.20 |
| Nov 26, 2014 | 10.19 |
| Nov 25, 2014 | 10.18 |
| Nov 24, 2014 | 10.17 |
| Nov 21, 2014 | 10.15 |
| Nov 20, 2014 | 10.14 |
| Nov 19, 2014 | 10.12 |
| Nov 18, 2014 | 10.11 |
| Nov 17, 2014 | 10.09 |
| Nov 14, 2014 | 10.08 |
| Nov 13, 2014 | 10.06 |
| Nov 12, 2014 | 10.04 |
| Nov 11, 2014 | 10.02 |
| Nov 10, 2014 | 10.00 |
| Nov 7, 2014 | 9.98 |
| Nov 6, 2014 | 9.96 |
| Nov 5, 2014 | 9.95 |
| Nov 4, 2014 | 9.95 |
| Nov 3, 2014 | 9.94 |
| Oct 31, 2014 | 9.93 |
| Oct 30, 2014 | 9.92 |
| Oct 29, 2014 | 9.91 |
| Oct 28, 2014 | 9.90 |
| Oct 27, 2014 | 9.89 |
| Oct 24, 2014 | 9.88 |
| Oct 23, 2014 | 9.88 |
| Oct 22, 2014 | 9.87 |
| Oct 21, 2014 | 9.86 |
| Oct 20, 2014 | 9.84 |
| Oct 17, 2014 | 9.84 |
| Oct 16, 2014 | 9.83 |
| Oct 15, 2014 | 9.82 |
| Oct 14, 2014 | 9.81 |
| Oct 13, 2014 | 9.81 |
| Oct 10, 2014 | 9.80 |
| Oct 9, 2014 | 9.79 |
| Oct 8, 2014 | 9.78 |
| Oct 7, 2014 | 9.77 |
| Oct 6, 2014 | 9.76 |
| Oct 3, 2014 | 9.76 |
| Oct 2, 2014 | 9.74 |
| Oct 1, 2014 | 9.74 |
| Sep 30, 2014 | 9.73 |
| Sep 29, 2014 | 9.72 |
| Sep 26, 2014 | 9.71 |
| Sep 25, 2014 | 9.70 |
| Sep 24, 2014 | 9.70 |
| Sep 23, 2014 | 9.69 |
| Sep 22, 2014 | 9.68 |
| Sep 19, 2014 | 9.67 |
| Sep 18, 2014 | 9.66 |
| Sep 17, 2014 | 9.65 |
| Sep 16, 2014 | 9.64 |
| Sep 15, 2014 | 9.63 |
| Sep 12, 2014 | 9.62 |
| Sep 11, 2014 | 9.61 |
| Sep 10, 2014 | 9.60 |
| Sep 9, 2014 | 9.58 |
| Sep 8, 2014 | 9.57 |
| Sep 5, 2014 | 9.56 |
| Sep 4, 2014 | 9.54 |
| Sep 3, 2014 | 9.53 |
| Sep 2, 2014 | 9.52 |
| Aug 29, 2014 | 9.50 |
| Aug 28, 2014 | 9.49 |
| Aug 27, 2014 | 9.47 |
| Aug 26, 2014 | 9.46 |
| Aug 25, 2014 | 9.44 |
| Aug 22, 2014 | 9.42 |
| Aug 21, 2014 | 9.40 |
| Aug 20, 2014 | 9.38 |
| Aug 19, 2014 | 9.37 |
| Aug 18, 2014 | 9.34 |
| Aug 15, 2014 | 9.33 |
| Aug 14, 2014 | 9.31 |
| Aug 13, 2014 | 9.29 |
| Aug 12, 2014 | 9.27 |
| Aug 11, 2014 | 9.26 |
| Aug 8, 2014 | 9.24 |
| Aug 7, 2014 | 9.22 |
| Aug 6, 2014 | 9.21 |
| Aug 5, 2014 | 9.20 |
| Aug 4, 2014 | 9.19 |
| Aug 1, 2014 | 9.18 |
| Jul 31, 2014 | 9.17 |
| Jul 30, 2014 | 9.16 |
| Jul 29, 2014 | 9.14 |
| Jul 28, 2014 | 9.12 |
| Jul 25, 2014 | 9.11 |
| Jul 24, 2014 | 9.09 |
| Jul 23, 2014 | 9.08 |
| Jul 22, 2014 | 9.07 |
| Jul 21, 2014 | 9.06 |
| Jul 18, 2014 | 9.05 |
| Jul 17, 2014 | 9.03 |
| Jul 16, 2014 | 9.02 |
| Jul 15, 2014 | 9.01 |
| Jul 14, 2014 | 9.00 |
| Jul 11, 2014 | 8.99 |
| Jul 10, 2014 | 8.98 |
| Jul 9, 2014 | 8.97 |
| Jul 8, 2014 | 8.96 |
| Jul 7, 2014 | 8.95 |
| Jul 3, 2014 | 8.94 |
| Jul 2, 2014 | 8.93 |
| Jul 1, 2014 | 8.91 |
| Jun 30, 2014 | 8.89 |
| Jun 27, 2014 | 8.88 |
| Jun 26, 2014 | 8.86 |
| Jun 25, 2014 | 8.85 |
| Jun 24, 2014 | 8.83 |
| Jun 23, 2014 | 8.81 |
| Jun 20, 2014 | 8.80 |
| Jun 19, 2014 | 8.78 |
| Jun 18, 2014 | 8.76 |
| Jun 17, 2014 | 8.75 |
| Jun 16, 2014 | 8.73 |
| Jun 13, 2014 | 8.72 |
| Jun 12, 2014 | 8.71 |
| Jun 11, 2014 | 8.70 |
| Jun 10, 2014 | 8.68 |
| Jun 9, 2014 | 8.67 |
| Jun 6, 2014 | 8.66 |
| Jun 5, 2014 | 8.65 |
| Jun 4, 2014 | 8.63 |
| Jun 3, 2014 | 8.62 |
| Jun 2, 2014 | 8.62 |
| May 30, 2014 | 8.61 |
| May 29, 2014 | 8.60 |
| May 28, 2014 | 8.59 |
| May 27, 2014 | 8.58 |
| May 23, 2014 | 8.57 |
| May 22, 2014 | 8.56 |
| May 21, 2014 | 8.55 |
| May 20, 2014 | 8.53 |
| May 19, 2014 | 8.52 |
| May 16, 2014 | 8.51 |
| May 15, 2014 | 8.50 |
| May 14, 2014 | 8.48 |
| May 13, 2014 | 8.47 |
| May 12, 2014 | 8.46 |
| May 9, 2014 | 8.45 |
| May 8, 2014 | 8.44 |
| May 7, 2014 | 8.43 |
| May 6, 2014 | 8.42 |
| May 5, 2014 | 8.41 |
| May 2, 2014 | 8.40 |
| May 1, 2014 | 8.39 |
| Apr 30, 2014 | 8.38 |
| Apr 29, 2014 | 8.37 |
| Apr 28, 2014 | 8.35 |
| Apr 25, 2014 | 8.34 |
| Apr 24, 2014 | 8.33 |
| Apr 23, 2014 | 8.31 |
| Apr 22, 2014 | 8.30 |
| Apr 21, 2014 | 8.28 |
| Apr 17, 2014 | 8.26 |
| Apr 16, 2014 | 8.25 |
| Apr 15, 2014 | 8.23 |
| Apr 14, 2014 | 8.21 |
| Apr 11, 2014 | 8.20 |
| Apr 10, 2014 | 8.18 |
| Apr 9, 2014 | 8.16 |
| Apr 8, 2014 | 8.14 |
| Apr 7, 2014 | 8.12 |
| Apr 4, 2014 | 8.10 |
| Apr 3, 2014 | 8.08 |
| Apr 2, 2014 | 8.06 |
| Apr 1, 2014 | 8.04 |
| Mar 31, 2014 | 8.01 |
| Mar 28, 2014 | 7.99 |
| Mar 27, 2014 | 7.97 |
| Mar 26, 2014 | 7.94 |
| Mar 25, 2014 | 7.92 |
| Mar 24, 2014 | 7.89 |
| Mar 21, 2014 | 7.87 |
| Mar 20, 2014 | 7.84 |
| Mar 19, 2014 | 7.81 |
| Mar 18, 2014 | 7.78 |
| Mar 17, 2014 | 7.74 |
| Mar 14, 2014 | 7.71 |
| Mar 13, 2014 | 7.68 |
| Mar 12, 2014 | 7.65 |
| Mar 11, 2014 | 7.62 |
| Mar 10, 2014 | 7.59 |
| Mar 7, 2014 | 7.55 |
| Mar 6, 2014 | 7.52 |
| Mar 5, 2014 | 7.49 |
| Mar 4, 2014 | 7.45 |
| Mar 3, 2014 | 7.42 |
| Feb 28, 2014 | 7.39 |
| Feb 27, 2014 | 7.36 |
| Feb 26, 2014 | 7.32 |
| Feb 25, 2014 | 7.29 |
| Feb 24, 2014 | 7.26 |
| Feb 21, 2014 | 7.23 |
| Feb 20, 2014 | 7.20 |
| Feb 19, 2014 | 7.16 |
| Feb 18, 2014 | 7.13 |
| Feb 14, 2014 | 7.10 |
| Feb 13, 2014 | 7.07 |
| Feb 12, 2014 | 7.03 |
| Feb 11, 2014 | 7.00 |
| Feb 10, 2014 | 6.97 |
| Feb 7, 2014 | 6.94 |
| Feb 6, 2014 | 6.91 |
| Feb 5, 2014 | 6.88 |
| Feb 4, 2014 | 6.85 |
| Feb 3, 2014 | 6.82 |
| Jan 31, 2014 | 6.79 |
| Jan 30, 2014 | 6.76 |
| Jan 29, 2014 | 6.73 |
| Jan 28, 2014 | 6.71 |
| Jan 27, 2014 | 6.68 |
| Jan 24, 2014 | 6.65 |
| Jan 23, 2014 | 6.63 |
| Jan 22, 2014 | 6.60 |
| Jan 21, 2014 | 6.58 |
| Jan 17, 2014 | 6.55 |
| Jan 16, 2014 | 6.53 |
| Jan 15, 2014 | 6.50 |
| Jan 14, 2014 | 6.47 |
| Jan 13, 2014 | 6.45 |
| Jan 10, 2014 | 6.42 |
| Jan 9, 2014 | 6.40 |
| Jan 8, 2014 | 6.37 |
| Jan 7, 2014 | 6.35 |
| Jan 6, 2014 | 6.33 |
| Jan 3, 2014 | 6.30 |
| Jan 2, 2014 | 6.28 |
| Dec 31, 2013 | 6.26 |
| Dec 30, 2013 | 6.23 |
| Dec 27, 2013 | 6.21 |
| Dec 26, 2013 | 6.19 |
| Dec 24, 2013 | 6.17 |
| Dec 23, 2013 | 6.14 |
| Dec 20, 2013 | 6.12 |
| Dec 19, 2013 | 6.10 |
| Dec 18, 2013 | 6.08 |
| Dec 17, 2013 | 6.05 |
| Dec 16, 2013 | 6.03 |
| Dec 13, 2013 | 6.00 |
| Dec 12, 2013 | 5.98 |
| Dec 11, 2013 | 5.96 |
| Dec 10, 2013 | 5.93 |
| Dec 9, 2013 | 5.91 |
| Dec 6, 2013 | 5.89 |
| Dec 5, 2013 | 5.86 |
| Dec 4, 2013 | 5.84 |
| Dec 3, 2013 | 5.81 |
| Dec 2, 2013 | 5.79 |
| Nov 29, 2013 | 5.76 |
| Nov 27, 2013 | 5.74 |
| Nov 26, 2013 | 5.72 |
| Nov 25, 2013 | 5.69 |
| Nov 22, 2013 | 5.67 |
| Nov 21, 2013 | 5.65 |
| Nov 20, 2013 | 5.63 |
| Nov 19, 2013 | 5.61 |
| Nov 18, 2013 | 5.58 |
| Nov 15, 2013 | 5.56 |
| Nov 14, 2013 | 5.54 |
| Nov 13, 2013 | 5.52 |
| Nov 12, 2013 | 5.50 |
| Nov 11, 2013 | 5.47 |
| Nov 8, 2013 | 5.45 |
| Nov 7, 2013 | 5.43 |
| Nov 6, 2013 | 5.41 |
| Nov 5, 2013 | 5.39 |
| Nov 4, 2013 | 5.37 |
| Nov 1, 2013 | 5.36 |
| Oct 31, 2013 | 5.34 |
| Oct 30, 2013 | 5.32 |
| Oct 29, 2013 | 5.30 |
| Oct 28, 2013 | 5.28 |
| Oct 25, 2013 | 5.26 |
| Oct 24, 2013 | 5.25 |
| Oct 23, 2013 | 5.23 |
| Oct 22, 2013 | 5.21 |
| Oct 21, 2013 | 5.19 |
| Oct 18, 2013 | 5.17 |
| Oct 17, 2013 | 5.15 |
| Oct 16, 2013 | 5.13 |
| Oct 15, 2013 | 5.11 |
| Oct 14, 2013 | 5.09 |
| Oct 11, 2013 | 5.07 |
| Oct 10, 2013 | 5.05 |
| Oct 9, 2013 | 5.03 |
| Oct 8, 2013 | 5.01 |
| Oct 7, 2013 | 5.00 |
| Oct 4, 2013 | 4.98 |
| Oct 3, 2013 | 4.96 |
| Oct 2, 2013 | 4.94 |
| Oct 1, 2013 | 4.92 |
| Sep 30, 2013 | 4.90 |
| Sep 27, 2013 | 4.89 |
| Sep 26, 2013 | 4.87 |
| Sep 25, 2013 | 4.85 |
| Sep 24, 2013 | 4.83 |
| Sep 23, 2013 | 4.82 |
| Sep 20, 2013 | 4.80 |
| Sep 19, 2013 | 4.78 |
| Sep 18, 2013 | 4.76 |
| Sep 17, 2013 | 4.74 |
| Sep 16, 2013 | 4.72 |
| Sep 13, 2013 | 4.71 |
| Sep 12, 2013 | 4.69 |
| Sep 11, 2013 | 4.67 |
| Sep 10, 2013 | 4.65 |
| Sep 9, 2013 | 4.63 |
| Sep 6, 2013 | 4.61 |
| Sep 5, 2013 | 4.59 |
| Sep 4, 2013 | 4.58 |
| Sep 3, 2013 | 4.56 |
| Aug 30, 2013 | 4.54 |
| Aug 29, 2013 | 4.52 |
| Aug 28, 2013 | 4.50 |
| Aug 27, 2013 | 4.49 |
| Aug 26, 2013 | 4.47 |
| Aug 23, 2013 | 4.45 |
| Aug 22, 2013 | 4.43 |
| Aug 21, 2013 | 4.42 |
| Aug 20, 2013 | 4.40 |
| Aug 19, 2013 | 4.38 |
| Aug 16, 2013 | 4.36 |
| Aug 15, 2013 | 4.35 |
| Aug 14, 2013 | 4.33 |
| Aug 13, 2013 | 4.31 |
| Aug 12, 2013 | 4.30 |
| Aug 9, 2013 | 4.28 |
| Aug 8, 2013 | 4.26 |
| Aug 7, 2013 | 4.25 |
| Aug 6, 2013 | 4.24 |
| Aug 5, 2013 | 4.23 |
| Aug 2, 2013 | 4.22 |
| Aug 1, 2013 | 4.21 |
| Jul 31, 2013 | 4.19 |
| Jul 30, 2013 | 4.19 |
| Jul 29, 2013 | 4.17 |
| Jul 26, 2013 | 4.16 |
| Jul 25, 2013 | 4.15 |
| Jul 24, 2013 | 4.14 |
| Jul 23, 2013 | 4.14 |
| Jul 22, 2013 | 4.12 |
| Jul 19, 2013 | 4.12 |
| Jul 18, 2013 | 4.11 |
| Jul 17, 2013 | 4.10 |
| Jul 16, 2013 | 4.09 |
| Jul 15, 2013 | 4.08 |
| Jul 12, 2013 | 4.07 |
| Jul 11, 2013 | 4.05 |
| Jul 10, 2013 | 4.04 |
| Jul 9, 2013 | 4.03 |
| Jul 8, 2013 | 4.02 |
| Jul 5, 2013 | 4.01 |
| Jul 3, 2013 | 4.00 |
| Jul 2, 2013 | 3.99 |
| Jul 1, 2013 | 3.98 |
| Jun 28, 2013 | 3.97 |
| Jun 27, 2013 | 3.96 |
| Jun 26, 2013 | 3.95 |
| Jun 25, 2013 | 3.94 |
| Jun 24, 2013 | 3.93 |
| Jun 21, 2013 | 3.92 |
| Jun 20, 2013 | 3.91 |
| Jun 19, 2013 | 3.90 |
| Jun 18, 2013 | 3.89 |
| Jun 17, 2013 | 3.87 |
| Jun 14, 2013 | 3.86 |
| Jun 13, 2013 | 3.85 |
| Jun 12, 2013 | 3.84 |
| Jun 11, 2013 | 3.82 |
| Jun 10, 2013 | 3.81 |
| Jun 7, 2013 | 3.80 |
| Jun 6, 2013 | 3.79 |
| Jun 5, 2013 | 3.78 |
| Jun 4, 2013 | 3.77 |
| Jun 3, 2013 | 3.75 |
| May 31, 2013 | 3.74 |
| May 30, 2013 | 3.73 |
| May 29, 2013 | 3.72 |
| May 28, 2013 | 3.71 |
| May 24, 2013 | 3.70 |
| May 23, 2013 | 3.69 |
| May 22, 2013 | 3.68 |
| May 21, 2013 | 3.67 |
| May 20, 2013 | 3.66 |
| May 17, 2013 | 3.64 |
| May 16, 2013 | 3.63 |
| May 15, 2013 | 3.62 |
| May 14, 2013 | 3.61 |
| May 13, 2013 | 3.60 |
| May 10, 2013 | 3.59 |
| May 9, 2013 | 3.58 |
| May 8, 2013 | 3.57 |
| May 7, 2013 | 3.56 |
| May 6, 2013 | 3.56 |
| May 3, 2013 | 3.55 |
| May 2, 2013 | 3.54 |
| May 1, 2013 | 3.54 |
| Apr 30, 2013 | 3.53 |
| Apr 29, 2013 | 3.53 |
| Apr 26, 2013 | 3.52 |
| Apr 25, 2013 | 3.52 |
| Apr 24, 2013 | 3.52 |
| Apr 23, 2013 | 3.51 |
| Apr 22, 2013 | 3.51 |
| Apr 19, 2013 | 3.51 |
| Apr 18, 2013 | 3.50 |
| Apr 17, 2013 | 3.50 |
| Apr 16, 2013 | 3.50 |
| Apr 15, 2013 | 3.49 |
| Apr 12, 2013 | 3.49 |
| Apr 11, 2013 | 3.49 |
| Apr 10, 2013 | 3.48 |
| Apr 9, 2013 | 3.48 |
| Apr 8, 2013 | 3.47 |
| Apr 5, 2013 | 3.47 |
| Apr 4, 2013 | 3.46 |
| Apr 3, 2013 | 3.46 |
| Apr 2, 2013 | 3.45 |
| Apr 1, 2013 | 3.45 |
| Mar 28, 2013 | 3.44 |
| Mar 27, 2013 | 3.43 |
| Mar 26, 2013 | 3.42 |
| Mar 25, 2013 | 3.42 |
| Mar 22, 2013 | 3.41 |
| Mar 21, 2013 | 3.40 |
| Mar 20, 2013 | 3.40 |
| Mar 19, 2013 | 3.39 |
| Mar 18, 2013 | 3.38 |
| Mar 15, 2013 | 3.37 |
| Mar 14, 2013 | 3.37 |
| Mar 13, 2013 | 3.36 |
| Mar 12, 2013 | 3.35 |
| Mar 11, 2013 | 3.34 |
| Mar 8, 2013 | 3.34 |
| Mar 7, 2013 | 3.33 |
| Mar 6, 2013 | 3.33 |
| Mar 5, 2013 | 3.32 |
| Mar 4, 2013 | 3.31 |
| Mar 1, 2013 | 3.31 |
| Feb 28, 2013 | 3.30 |
| Feb 27, 2013 | 3.29 |
| Feb 26, 2013 | 3.29 |
| Feb 25, 2013 | 3.28 |
| Feb 22, 2013 | 3.28 |
| Feb 21, 2013 | 3.27 |
| Feb 20, 2013 | 3.26 |
| Feb 19, 2013 | 3.26 |
| Feb 15, 2013 | 3.25 |
| Feb 14, 2013 | 3.25 |
| Feb 13, 2013 | 3.24 |
| Feb 12, 2013 | 3.24 |
| Feb 11, 2013 | 3.23 |
| Feb 8, 2013 | 3.22 |
| Feb 7, 2013 | 3.22 |
| Feb 6, 2013 | 3.21 |
| Feb 5, 2013 | 3.20 |
| Feb 4, 2013 | 3.20 |
| Feb 1, 2013 | 3.19 |
| Jan 31, 2013 | 3.18 |
| Jan 30, 2013 | 3.18 |
| Jan 29, 2013 | 3.17 |
| Jan 28, 2013 | 3.16 |
| Jan 25, 2013 | 3.16 |
| Jan 24, 2013 | 3.15 |
| Jan 23, 2013 | 3.14 |
| Jan 22, 2013 | 3.14 |
| Jan 18, 2013 | 3.13 |
| Jan 17, 2013 | 3.13 |
| Jan 16, 2013 | 3.12 |
| Jan 15, 2013 | 3.12 |
| Jan 14, 2013 | 3.11 |
| Jan 11, 2013 | 3.11 |
| Jan 10, 2013 | 3.10 |
| Jan 9, 2013 | 3.10 |
| Jan 8, 2013 | 3.09 |
| Jan 7, 2013 | 3.09 |
| Jan 4, 2013 | 3.08 |
| Jan 3, 2013 | 3.08 |
| Jan 2, 2013 | 3.07 |
| Dec 31, 2012 | 3.07 |
| Dec 28, 2012 | 3.07 |
| Dec 27, 2012 | 3.06 |
| Dec 26, 2012 | 3.06 |
| Dec 24, 2012 | 3.05 |
| Dec 21, 2012 | 3.05 |
| Dec 20, 2012 | 3.05 |
| Dec 19, 2012 | 3.04 |
| Dec 18, 2012 | 3.04 |
| Dec 17, 2012 | 3.03 |
| Dec 14, 2012 | 3.03 |
| Dec 13, 2012 | 3.03 |
| Dec 12, 2012 | 3.03 |
| Dec 11, 2012 | 3.02 |
| Dec 10, 2012 | 3.02 |
| Dec 7, 2012 | 3.01 |
| Dec 6, 2012 | 3.01 |
| Dec 5, 2012 | 3.01 |
| Dec 4, 2012 | 3.01 |
| Dec 3, 2012 | 3.00 |
| Nov 30, 2012 | 3.00 |
| Nov 29, 2012 | 3.00 |
| Nov 28, 2012 | 2.99 |
| Nov 27, 2012 | 2.99 |
| Nov 26, 2012 | 2.99 |
| Nov 23, 2012 | 2.99 |
| Nov 21, 2012 | 2.99 |
| Nov 20, 2012 | 2.99 |
| Nov 19, 2012 | 2.99 |
| Nov 16, 2012 | 2.99 |
| Nov 15, 2012 | 2.98 |
| Nov 14, 2012 | 2.98 |
| Nov 13, 2012 | 2.98 |
| Nov 12, 2012 | 2.98 |
| Nov 9, 2012 | 2.98 |
| Nov 8, 2012 | 2.97 |
| Nov 7, 2012 | 2.97 |
| Nov 6, 2012 | 2.97 |
| Nov 5, 2012 | 2.97 |
| Nov 2, 2012 | 2.96 |
| Nov 1, 2012 | 2.96 |
| Oct 31, 2012 | 2.96 |
| Oct 26, 2012 | 2.95 |
| Oct 25, 2012 | 2.95 |
| Oct 24, 2012 | 2.94 |
| Oct 23, 2012 | 2.94 |
| Oct 22, 2012 | 2.93 |
| Oct 19, 2012 | 2.93 |
| Oct 18, 2012 | 2.92 |
| Oct 17, 2012 | 2.92 |
| Oct 16, 2012 | 2.91 |
| Oct 15, 2012 | 2.90 |
| Oct 12, 2012 | 2.90 |
| Oct 11, 2012 | 2.89 |
| Oct 10, 2012 | 2.89 |
| Oct 9, 2012 | 2.88 |
| Oct 8, 2012 | 2.87 |
| Oct 5, 2012 | 2.87 |
| Oct 4, 2012 | 2.86 |
| Oct 3, 2012 | 2.85 |
| Oct 2, 2012 | 2.84 |
| Oct 1, 2012 | 2.83 |
| Sep 28, 2012 | 2.82 |
| Sep 27, 2012 | 2.82 |
| Sep 26, 2012 | 2.81 |
| Sep 25, 2012 | 2.80 |
| Sep 24, 2012 | 2.79 |
| Sep 21, 2012 | 2.78 |
| Sep 20, 2012 | 2.77 |
| Sep 19, 2012 | 2.77 |
| Sep 18, 2012 | 2.76 |
| Sep 17, 2012 | 2.75 |
| Sep 14, 2012 | 2.74 |
| Sep 13, 2012 | 2.74 |
| Sep 12, 2012 | 2.73 |
| Sep 11, 2012 | 2.72 |
| Sep 10, 2012 | 2.71 |
| Sep 7, 2012 | 2.70 |
| Sep 6, 2012 | 2.69 |
| Sep 5, 2012 | 2.69 |
| Sep 4, 2012 | 2.68 |
| Aug 31, 2012 | 2.67 |
| Aug 30, 2012 | 2.66 |
| Aug 29, 2012 | 2.65 |
| Aug 28, 2012 | 2.65 |
| Aug 27, 2012 | 2.64 |
| Aug 24, 2012 | 2.63 |
| Aug 23, 2012 | 2.63 |
| Aug 22, 2012 | 2.62 |
| Aug 21, 2012 | 2.61 |
| Aug 20, 2012 | 2.61 |
| Aug 17, 2012 | 2.60 |
| Aug 16, 2012 | 2.60 |
| Aug 15, 2012 | 2.60 |
| Aug 14, 2012 | 2.59 |
| Aug 13, 2012 | 2.59 |
| Aug 10, 2012 | 2.59 |
| Aug 9, 2012 | 2.58 |
| Aug 8, 2012 | 2.58 |
| Aug 7, 2012 | 2.58 |
| Aug 6, 2012 | 2.58 |
| Aug 3, 2012 | 2.58 |
| Aug 2, 2012 | 2.57 |
| Aug 1, 2012 | 2.57 |
| Jul 31, 2012 | 2.57 |
| Jul 30, 2012 | 2.57 |
| Jul 27, 2012 | 2.57 |
| Jul 26, 2012 | 2.57 |
| Jul 25, 2012 | 2.57 |
| Jul 24, 2012 | 2.57 |
| Jul 23, 2012 | 2.57 |
| Jul 20, 2012 | 2.57 |
| Jul 19, 2012 | 2.57 |
| Jul 18, 2012 | 2.57 |
| Jul 17, 2012 | 2.57 |
| Jul 16, 2012 | 2.57 |
| Jul 13, 2012 | 2.57 |
| Jul 12, 2012 | 2.57 |
| Jul 11, 2012 | 2.57 |
| Jul 10, 2012 | 2.57 |
| Jul 9, 2012 | 2.57 |
| Jul 6, 2012 | 2.57 |
| Jul 5, 2012 | 2.57 |
| Jul 3, 2012 | 2.57 |
| Jul 2, 2012 | 2.57 |
| Jun 29, 2012 | 2.57 |
| Jun 28, 2012 | 2.57 |
| Jun 27, 2012 | 2.56 |
| Jun 26, 2012 | 2.56 |
| Jun 25, 2012 | 2.56 |
| Jun 22, 2012 | 2.56 |
| Jun 21, 2012 | 2.56 |
| Jun 20, 2012 | 2.56 |
| Jun 19, 2012 | 2.56 |
| Jun 18, 2012 | 2.55 |
| Jun 15, 2012 | 2.55 |
| Jun 14, 2012 | 2.55 |
| Jun 13, 2012 | 2.55 |
| Jun 12, 2012 | 2.55 |
| Jun 11, 2012 | 2.55 |
| Jun 8, 2012 | 2.55 |
| Jun 7, 2012 | 2.55 |
| Jun 6, 2012 | 2.55 |
| Jun 5, 2012 | 2.55 |
| Jun 4, 2012 | 2.55 |
| Jun 1, 2012 | 2.55 |
| May 31, 2012 | 2.55 |
| May 30, 2012 | 2.55 |
| May 29, 2012 | 2.55 |
| May 25, 2012 | 2.55 |
| May 24, 2012 | 2.55 |
| May 23, 2012 | 2.55 |
| May 22, 2012 | 2.55 |
| May 21, 2012 | 2.56 |
| May 18, 2012 | 2.56 |
| May 17, 2012 | 2.56 |
| May 16, 2012 | 2.56 |
| May 15, 2012 | 2.57 |
| May 14, 2012 | 2.57 |
| May 11, 2012 | 2.58 |
| May 10, 2012 | 2.58 |
| May 9, 2012 | 2.59 |
| May 8, 2012 | 2.59 |
| May 7, 2012 | 2.60 |
| May 4, 2012 | 2.61 |
| May 3, 2012 | 2.61 |
| May 2, 2012 | 2.62 |
| May 1, 2012 | 2.63 |
| Apr 30, 2012 | 2.63 |
| Apr 27, 2012 | 2.64 |
| Apr 26, 2012 | 2.65 |
| Apr 25, 2012 | 2.65 |
| Apr 24, 2012 | 2.66 |
| Apr 23, 2012 | 2.67 |
| Apr 20, 2012 | 2.68 |
| Apr 19, 2012 | 2.68 |
| Apr 18, 2012 | 2.69 |
| Apr 17, 2012 | 2.69 |
| Apr 16, 2012 | 2.70 |
| Apr 13, 2012 | 2.71 |
| Apr 12, 2012 | 2.71 |
| Apr 11, 2012 | 2.72 |
| Apr 10, 2012 | 2.73 |
| Apr 9, 2012 | 2.73 |
| Apr 5, 2012 | 2.74 |
| Apr 4, 2012 | 2.74 |
| Apr 3, 2012 | 2.75 |
| Apr 2, 2012 | 2.75 |
| Mar 30, 2012 | 2.75 |
| Mar 29, 2012 | 2.76 |
| Mar 28, 2012 | 2.76 |
| Mar 27, 2012 | 2.76 |
| Mar 26, 2012 | 2.77 |
| Mar 23, 2012 | 2.77 |
| Mar 22, 2012 | 2.78 |
| Mar 21, 2012 | 2.78 |
| Mar 20, 2012 | 2.79 |
| Mar 19, 2012 | 2.79 |
| Mar 16, 2012 | 2.80 |
| Mar 15, 2012 | 2.80 |
| Mar 14, 2012 | 2.81 |
| Mar 13, 2012 | 2.81 |
| Mar 12, 2012 | 2.82 |
| Mar 9, 2012 | 2.83 |
| Mar 8, 2012 | 2.83 |
| Mar 7, 2012 | 2.84 |
| Mar 6, 2012 | 2.84 |
| Mar 5, 2012 | 2.85 |
| Mar 2, 2012 | 2.86 |
| Mar 1, 2012 | 2.86 |
| Feb 29, 2012 | 2.87 |
| Feb 28, 2012 | 2.87 |
| Feb 27, 2012 | 2.88 |
| Feb 24, 2012 | 2.89 |
| Feb 23, 2012 | 2.89 |
| Feb 22, 2012 | 2.90 |
| Feb 21, 2012 | 2.90 |
| Feb 17, 2012 | 2.90 |
| Feb 16, 2012 | 2.91 |
| Feb 15, 2012 | 2.92 |
| Feb 14, 2012 | 2.92 |
| Feb 13, 2012 | 2.93 |
| Feb 10, 2012 | 2.94 |
| Feb 9, 2012 | 2.94 |
| Feb 8, 2012 | 2.95 |
| Feb 7, 2012 | 2.96 |
| Feb 6, 2012 | 2.96 |
| Feb 3, 2012 | 2.97 |
| Feb 2, 2012 | 2.97 |
| Feb 1, 2012 | 2.98 |
| Jan 31, 2012 | 2.98 |
| Jan 30, 2012 | 2.99 |
| Jan 27, 2012 | 3.00 |
| Jan 26, 2012 | 3.00 |
| Jan 25, 2012 | 3.01 |
| Jan 24, 2012 | 3.02 |
| Jan 23, 2012 | 3.02 |
| Jan 20, 2012 | 3.03 |
| Jan 19, 2012 | 3.04 |
| Jan 18, 2012 | 3.05 |
| Jan 17, 2012 | 3.05 |
| Jan 13, 2012 | 3.06 |
| Jan 12, 2012 | 3.07 |
| Jan 11, 2012 | 3.07 |
| Jan 10, 2012 | 3.08 |
| Jan 9, 2012 | 3.09 |
| Jan 6, 2012 | 3.09 |
| Jan 5, 2012 | 3.10 |
| Jan 4, 2012 | 3.11 |
| Jan 3, 2012 | 3.11 |
| Dec 30, 2011 | 3.12 |
| Dec 29, 2011 | 3.12 |
| Dec 28, 2011 | 3.13 |
| Dec 27, 2011 | 3.13 |
| Dec 23, 2011 | 3.14 |
| Dec 22, 2011 | 3.15 |
| Dec 21, 2011 | 3.15 |
| Dec 20, 2011 | 3.16 |
| Dec 19, 2011 | 3.17 |
| Dec 16, 2011 | 3.18 |
| Dec 15, 2011 | 3.18 |
| Dec 14, 2011 | 3.19 |
| Dec 13, 2011 | 3.20 |
| Dec 12, 2011 | 3.21 |
| Dec 9, 2011 | 3.22 |
| Dec 8, 2011 | 3.22 |
| Dec 7, 2011 | 3.23 |
| Dec 6, 2011 | 3.24 |
| Dec 5, 2011 | 3.25 |
| Dec 2, 2011 | 3.25 |
| Dec 1, 2011 | 3.26 |
| Nov 30, 2011 | 3.27 |
| Nov 29, 2011 | 3.28 |
| Nov 28, 2011 | 3.29 |
| Nov 25, 2011 | 3.30 |
| Nov 23, 2011 | 3.31 |
| Nov 22, 2011 | 3.32 |
| Nov 21, 2011 | 3.33 |
| Nov 18, 2011 | 3.34 |
| Nov 17, 2011 | 3.35 |
| Nov 16, 2011 | 3.35 |
| Nov 15, 2011 | 3.36 |
| Nov 14, 2011 | 3.37 |
| Nov 11, 2011 | 3.38 |
| Nov 10, 2011 | 3.39 |
| Nov 9, 2011 | 3.40 |
| Nov 8, 2011 | 3.41 |
| Nov 7, 2011 | 3.42 |
| Nov 4, 2011 | 3.43 |
| Nov 3, 2011 | 3.43 |
| Nov 2, 2011 | 3.44 |
| Nov 1, 2011 | 3.45 |
| Oct 31, 2011 | 3.46 |
| Oct 28, 2011 | 3.46 |
| Oct 27, 2011 | 3.47 |
| Oct 26, 2011 | 3.48 |
| Oct 25, 2011 | 3.48 |
| Oct 24, 2011 | 3.49 |
| Oct 21, 2011 | 3.49 |
| Oct 20, 2011 | 3.49 |
| Oct 19, 2011 | 3.50 |
| Oct 18, 2011 | 3.50 |
| Oct 17, 2011 | 3.51 |
| Oct 14, 2011 | 3.51 |
| Oct 13, 2011 | 3.51 |
| Oct 12, 2011 | 3.52 |
| Oct 11, 2011 | 3.52 |
| Oct 10, 2011 | 3.52 |
| Oct 7, 2011 | 3.52 |
| Oct 6, 2011 | 3.53 |
| Oct 5, 2011 | 3.53 |
| Oct 4, 2011 | 3.53 |
| Oct 3, 2011 | 3.53 |
| Sep 30, 2011 | 3.54 |
| Sep 29, 2011 | 3.54 |
| Sep 28, 2011 | 3.54 |
| Sep 27, 2011 | 3.54 |
| Sep 26, 2011 | 3.54 |
| Sep 23, 2011 | 3.54 |
| Sep 22, 2011 | 3.54 |
| Sep 21, 2011 | 3.54 |
| Sep 20, 2011 | 3.54 |
| Sep 19, 2011 | 3.53 |
| Sep 16, 2011 | 3.53 |
| Sep 15, 2011 | 3.53 |
| Sep 14, 2011 | 3.53 |
| Sep 13, 2011 | 3.53 |
| Sep 12, 2011 | 3.53 |
| Sep 9, 2011 | 3.53 |
| Sep 8, 2011 | 3.53 |
| Sep 7, 2011 | 3.53 |
| Sep 6, 2011 | 3.53 |
| Sep 2, 2011 | 3.53 |
| Sep 1, 2011 | 3.53 |
| Aug 31, 2011 | 3.53 |
| Aug 30, 2011 | 3.53 |
| Aug 29, 2011 | 3.53 |
| Aug 26, 2011 | 3.53 |
| Aug 25, 2011 | 3.53 |
| Aug 24, 2011 | 3.53 |
| Aug 23, 2011 | 3.53 |
| Aug 22, 2011 | 3.53 |
| Aug 19, 2011 | 3.53 |
| Aug 18, 2011 | 3.54 |
| Aug 17, 2011 | 3.54 |
| Aug 16, 2011 | 3.54 |
| Aug 15, 2011 | 3.55 |
| Aug 12, 2011 | 3.55 |
| Aug 11, 2011 | 3.55 |
| Aug 10, 2011 | 3.56 |
| Aug 9, 2011 | 3.56 |
| Aug 8, 2011 | 3.56 |
| Aug 5, 2011 | 3.57 |
| Aug 4, 2011 | 3.57 |
| Aug 3, 2011 | 3.58 |
| Aug 2, 2011 | 3.58 |
| Aug 1, 2011 | 3.58 |
| Jul 29, 2011 | 3.58 |
| Jul 28, 2011 | 3.58 |
| Jul 27, 2011 | 3.58 |
| Jul 26, 2011 | 3.58 |
| Jul 25, 2011 | 3.58 |
| Jul 22, 2011 | 3.58 |
| Jul 21, 2011 | 3.57 |
| Jul 20, 2011 | 3.57 |
| Jul 19, 2011 | 3.57 |
| Jul 18, 2011 | 3.57 |
| Jul 15, 2011 | 3.56 |
| Jul 14, 2011 | 3.56 |
| Jul 13, 2011 | 3.56 |
| Jul 12, 2011 | 3.55 |
| Jul 11, 2011 | 3.55 |
| Jul 8, 2011 | 3.55 |
| Jul 7, 2011 | 3.55 |
| Jul 6, 2011 | 3.55 |
| Jul 5, 2011 | 3.55 |
| Jul 1, 2011 | 3.54 |
| Jun 30, 2011 | 3.54 |
| Jun 29, 2011 | 3.54 |
| Jun 28, 2011 | 3.54 |
| Jun 27, 2011 | 3.54 |
| Jun 24, 2011 | 3.53 |
| Jun 23, 2011 | 3.53 |
| Jun 22, 2011 | 3.53 |
| Jun 21, 2011 | 3.53 |
| Jun 20, 2011 | 3.53 |
| Jun 17, 2011 | 3.53 |
| Jun 16, 2011 | 3.53 |
| Jun 15, 2011 | 3.52 |
| Jun 14, 2011 | 3.52 |
| Jun 13, 2011 | 3.52 |
| Jun 10, 2011 | 3.52 |
| Jun 9, 2011 | 3.52 |
| Jun 8, 2011 | 3.52 |
| Jun 7, 2011 | 3.52 |
| Jun 6, 2011 | 3.51 |
| Jun 3, 2011 | 3.51 |
| Jun 2, 2011 | 3.51 |
| Jun 1, 2011 | 3.51 |
| May 31, 2011 | 3.50 |
| May 27, 2011 | 3.50 |
| May 26, 2011 | 3.50 |
| May 25, 2011 | 3.49 |
| May 24, 2011 | 3.49 |
| May 23, 2011 | 3.49 |
| May 20, 2011 | 3.48 |
| May 19, 2011 | 3.48 |
| May 18, 2011 | 3.47 |
| May 17, 2011 | 3.47 |
| May 16, 2011 | 3.46 |
| May 13, 2011 | 3.46 |
| May 12, 2011 | 3.45 |
| May 11, 2011 | 3.45 |
| May 10, 2011 | 3.44 |
| May 9, 2011 | 3.44 |
| May 6, 2011 | 3.44 |
| May 5, 2011 | 3.43 |
| May 4, 2011 | 3.43 |
| May 3, 2011 | 3.42 |
| May 2, 2011 | 3.41 |
| Apr 29, 2011 | 3.40 |
| Apr 28, 2011 | 3.40 |
| Apr 27, 2011 | 3.39 |
| Apr 26, 2011 | 3.38 |
| Apr 25, 2011 | 3.38 |
| Apr 21, 2011 | 3.37 |
| Apr 20, 2011 | 3.37 |
| Apr 19, 2011 | 3.36 |
| Apr 18, 2011 | 3.35 |
| Apr 15, 2011 | 3.35 |
| Apr 14, 2011 | 3.34 |
| Apr 13, 2011 | 3.34 |
| Apr 12, 2011 | 3.33 |
| Apr 11, 2011 | 3.32 |
| Apr 8, 2011 | 3.32 |
| Apr 7, 2011 | 3.31 |
| Apr 6, 2011 | 3.30 |
| Apr 5, 2011 | 3.30 |
| Apr 4, 2011 | 3.29 |
| Apr 1, 2011 | 3.29 |
| Mar 31, 2011 | 3.28 |
| Mar 30, 2011 | 3.27 |
| Mar 29, 2011 | 3.27 |
| Mar 28, 2011 | 3.26 |
| Mar 25, 2011 | 3.26 |
| Mar 24, 2011 | 3.25 |
| Mar 23, 2011 | 3.24 |
| Mar 22, 2011 | 3.24 |
| Mar 21, 2011 | 3.23 |
| Mar 18, 2011 | 3.22 |
| Mar 17, 2011 | 3.22 |
| Mar 16, 2011 | 3.22 |
| Mar 15, 2011 | 3.21 |
| Mar 14, 2011 | 3.21 |
| Mar 11, 2011 | 3.21 |
| Mar 10, 2011 | 3.20 |
| Mar 9, 2011 | 3.20 |
| Mar 8, 2011 | 3.19 |
| Mar 7, 2011 | 3.19 |
| Mar 4, 2011 | 3.18 |
| Mar 3, 2011 | 3.17 |
| Mar 2, 2011 | 3.17 |
| Mar 1, 2011 | 3.17 |
| Feb 28, 2011 | 3.16 |
| Feb 25, 2011 | 3.16 |
| Feb 24, 2011 | 3.15 |
| Feb 23, 2011 | 3.15 |
| Feb 22, 2011 | 3.14 |
| Feb 18, 2011 | 3.13 |
| Feb 17, 2011 | 3.13 |
| Feb 16, 2011 | 3.12 |
| Feb 15, 2011 | 3.12 |
| Feb 14, 2011 | 3.11 |
| Feb 11, 2011 | 3.11 |
| Feb 10, 2011 | 3.10 |
| Feb 9, 2011 | 3.10 |
| Feb 8, 2011 | 3.10 |
| Feb 7, 2011 | 3.09 |
| Feb 4, 2011 | 3.09 |
| Feb 3, 2011 | 3.08 |
| Feb 2, 2011 | 3.08 |
| Feb 1, 2011 | 3.07 |
| Jan 31, 2011 | 3.07 |
| Jan 28, 2011 | 3.07 |
| Jan 27, 2011 | 3.06 |
| Jan 26, 2011 | 3.06 |
| Jan 25, 2011 | 3.05 |
| Jan 24, 2011 | 3.05 |
| Jan 21, 2011 | 3.04 |
| Jan 20, 2011 | 3.03 |
| Jan 19, 2011 | 3.03 |
| Jan 18, 2011 | 3.02 |
| Jan 14, 2011 | 3.01 |
| Jan 13, 2011 | 3.01 |
| Jan 12, 2011 | 3.00 |
| Jan 11, 2011 | 2.99 |
| Jan 10, 2011 | 2.99 |
| Jan 7, 2011 | 2.98 |
| Jan 6, 2011 | 2.98 |
| Jan 5, 2011 | 2.97 |
| Jan 4, 2011 | 2.97 |
| Jan 3, 2011 | 2.97 |
| Dec 31, 2010 | 2.96 |
| Dec 30, 2010 | 2.96 |
| Dec 29, 2010 | 2.95 |
| Dec 28, 2010 | 2.95 |
| Dec 27, 2010 | 2.94 |
| Dec 23, 2010 | 2.94 |
| Dec 22, 2010 | 2.93 |
| Dec 21, 2010 | 2.93 |
| Dec 20, 2010 | 2.92 |
| Dec 17, 2010 | 2.92 |
| Dec 16, 2010 | 2.91 |
| Dec 15, 2010 | 2.91 |
| Dec 14, 2010 | 2.90 |
| Dec 13, 2010 | 2.90 |
| Dec 10, 2010 | 2.90 |
| Dec 9, 2010 | 2.89 |
| Dec 8, 2010 | 2.89 |
| Dec 7, 2010 | 2.89 |
| Dec 6, 2010 | 2.88 |
| Dec 3, 2010 | 2.88 |
| Dec 2, 2010 | 2.88 |
| Dec 1, 2010 | 2.87 |
| Nov 30, 2010 | 2.87 |
| Nov 29, 2010 | 2.87 |
| Nov 26, 2010 | 2.87 |
| Nov 24, 2010 | 2.86 |
| Nov 23, 2010 | 2.86 |
| Nov 22, 2010 | 2.86 |
| Nov 19, 2010 | 2.85 |
| Nov 18, 2010 | 2.85 |
| Nov 17, 2010 | 2.84 |
| Nov 16, 2010 | 2.84 |
| Nov 15, 2010 | 2.84 |
| Nov 12, 2010 | 2.84 |
| Nov 11, 2010 | 2.83 |
| Nov 10, 2010 | 2.83 |
| Nov 9, 2010 | 2.83 |
| Nov 8, 2010 | 2.82 |
| Nov 5, 2010 | 2.82 |
| Nov 4, 2010 | 2.82 |
| Nov 3, 2010 | 2.81 |
| Nov 2, 2010 | 2.81 |
| Nov 1, 2010 | 2.80 |
| Oct 29, 2010 | 2.80 |
| Oct 28, 2010 | 2.79 |
| Oct 27, 2010 | 2.79 |
| Oct 26, 2010 | 2.78 |
| Oct 25, 2010 | 2.77 |
| Oct 22, 2010 | 2.77 |
| Oct 21, 2010 | 2.76 |
| Oct 20, 2010 | 2.76 |
| Oct 19, 2010 | 2.75 |
| Oct 18, 2010 | 2.74 |
| Oct 15, 2010 | 2.73 |
| Oct 14, 2010 | 2.73 |
| Oct 13, 2010 | 2.72 |
| Oct 12, 2010 | 2.71 |
| Oct 11, 2010 | 2.70 |
| Oct 8, 2010 | 2.70 |
| Oct 7, 2010 | 2.69 |
| Oct 6, 2010 | 2.68 |
| Oct 5, 2010 | 2.67 |
| Oct 4, 2010 | 2.67 |
| Oct 1, 2010 | 2.66 |
| Sep 30, 2010 | 2.65 |
| Sep 29, 2010 | 2.64 |
| Sep 28, 2010 | 2.64 |
| Sep 27, 2010 | 2.63 |
| Sep 24, 2010 | 2.62 |
| Sep 23, 2010 | 2.61 |
| Sep 22, 2010 | 2.61 |
| Sep 21, 2010 | 2.60 |
| Sep 20, 2010 | 2.59 |
| Sep 17, 2010 | 2.58 |
| Sep 16, 2010 | 2.57 |
| Sep 15, 2010 | 2.57 |
| Sep 14, 2010 | 2.56 |
| Sep 13, 2010 | 2.55 |
| Sep 10, 2010 | 2.54 |
| Sep 9, 2010 | 2.54 |
| Sep 8, 2010 | 2.53 |
| Sep 7, 2010 | 2.52 |
| Sep 3, 2010 | 2.51 |
| Sep 2, 2010 | 2.51 |
| Sep 1, 2010 | 2.50 |
| Aug 31, 2010 | 2.49 |
| Aug 30, 2010 | 2.49 |
| Aug 27, 2010 | 2.48 |
| Aug 26, 2010 | 2.47 |
| Aug 25, 2010 | 2.47 |
| Aug 24, 2010 | 2.46 |
| Aug 23, 2010 | 2.45 |
| Aug 20, 2010 | 2.45 |
| Aug 19, 2010 | 2.44 |
| Aug 18, 2010 | 2.43 |
| Aug 17, 2010 | 2.43 |
| Aug 16, 2010 | 2.42 |
| Aug 13, 2010 | 2.41 |
| Aug 12, 2010 | 2.41 |
| Aug 11, 2010 | 2.40 |
| Aug 10, 2010 | 2.39 |
| Aug 9, 2010 | 2.39 |
| Aug 6, 2010 | 2.38 |
| Aug 5, 2010 | 2.38 |
| Aug 4, 2010 | 2.37 |
| Aug 3, 2010 | 2.37 |
| Aug 2, 2010 | 2.36 |
| Jul 30, 2010 | 2.36 |
| Jul 29, 2010 | 2.35 |
| Jul 28, 2010 | 2.35 |
| Jul 27, 2010 | 2.34 |
| Jul 26, 2010 | 2.34 |
| Jul 23, 2010 | 2.33 |
| Jul 22, 2010 | 2.33 |
| Jul 21, 2010 | 2.33 |
| Jul 20, 2010 | 2.32 |
| Jul 19, 2010 | 2.32 |
| Jul 16, 2010 | 2.31 |
| Jul 15, 2010 | 2.31 |
| Jul 14, 2010 | 2.31 |
| Jul 13, 2010 | 2.30 |
| Jul 12, 2010 | 2.30 |
| Jul 9, 2010 | 2.29 |
| Jul 8, 2010 | 2.29 |
| Jul 7, 2010 | 2.29 |
| Jul 6, 2010 | 2.28 |
| Jul 2, 2010 | 2.28 |
| Jul 1, 2010 | 2.27 |
| Jun 30, 2010 | 2.27 |
| Jun 29, 2010 | 2.26 |
| Jun 28, 2010 | 2.26 |
| Jun 25, 2010 | 2.26 |
| Jun 24, 2010 | 2.25 |
| Jun 23, 2010 | 2.25 |
| Jun 22, 2010 | 2.25 |
| Jun 21, 2010 | 2.24 |
| Jun 18, 2010 | 2.24 |
| Jun 17, 2010 | 2.23 |
| Jun 16, 2010 | 2.23 |
| Jun 15, 2010 | 2.22 |
| Jun 14, 2010 | 2.22 |
| Jun 11, 2010 | 2.22 |
| Jun 10, 2010 | 2.22 |
| Jun 9, 2010 | 2.21 |
| Jun 8, 2010 | 2.21 |
| Jun 7, 2010 | 2.21 |
| Jun 4, 2010 | 2.21 |
| Jun 3, 2010 | 2.21 |
| Jun 2, 2010 | 2.20 |
| Jun 1, 2010 | 2.20 |
| May 28, 2010 | 2.19 |
| May 27, 2010 | 2.19 |
| May 26, 2010 | 2.18 |
| May 25, 2010 | 2.18 |
| May 24, 2010 | 2.18 |
| May 21, 2010 | 2.17 |
| May 20, 2010 | 2.17 |
| May 19, 2010 | 2.16 |
| May 18, 2010 | 2.16 |
| May 17, 2010 | 2.15 |
| May 14, 2010 | 2.15 |
| May 13, 2010 | 2.14 |
| May 12, 2010 | 2.14 |
| May 11, 2010 | 2.13 |
| May 10, 2010 | 2.12 |
| May 7, 2010 | 2.12 |
| May 6, 2010 | 2.12 |
| May 5, 2010 | 2.11 |
| May 4, 2010 | 2.10 |
| May 3, 2010 | 2.10 |
| Apr 30, 2010 | 2.09 |
| Apr 29, 2010 | 2.08 |
| Apr 28, 2010 | 2.08 |
| Apr 27, 2010 | 2.07 |
| Apr 26, 2010 | 2.06 |
| Apr 23, 2010 | 2.06 |
| Apr 22, 2010 | 2.05 |
| Apr 21, 2010 | 2.04 |
| Apr 20, 2010 | 2.04 |
| Apr 19, 2010 | 2.03 |
| Apr 16, 2010 | 2.02 |
| Apr 15, 2010 | 2.02 |
| Apr 14, 2010 | 2.01 |
| Apr 13, 2010 | 2.01 |
| Apr 12, 2010 | 2.00 |
| Apr 9, 2010 | 2.00 |
| Apr 8, 2010 | 1.99 |
| Apr 7, 2010 | 1.99 |
| Apr 6, 2010 | 1.98 |
| Apr 5, 2010 | 1.98 |
| Apr 1, 2010 | 1.97 |
| Mar 31, 2010 | 1.97 |
| Mar 30, 2010 | 1.97 |
| Mar 29, 2010 | 1.96 |
| Mar 26, 2010 | 1.96 |
| Mar 25, 2010 | 1.95 |
| Mar 24, 2010 | 1.95 |
| Mar 23, 2010 | 1.94 |
| Mar 22, 2010 | 1.93 |
| Mar 19, 2010 | 1.93 |
| Mar 18, 2010 | 1.92 |
| Mar 17, 2010 | 1.91 |
| Mar 16, 2010 | 1.91 |
| Mar 15, 2010 | 1.90 |
| Mar 12, 2010 | 1.90 |
| Mar 11, 2010 | 1.89 |
| Mar 10, 2010 | 1.89 |
| Mar 9, 2010 | 1.88 |
| Mar 8, 2010 | 1.87 |
| Mar 5, 2010 | 1.87 |
| Mar 4, 2010 | 1.86 |
| Mar 3, 2010 | 1.86 |
| Mar 2, 2010 | 1.85 |
| Mar 1, 2010 | 1.84 |
| Feb 26, 2010 | 1.84 |
| Feb 25, 2010 | 1.83 |
| Feb 24, 2010 | 1.82 |
| Feb 23, 2010 | 1.82 |
| Feb 22, 2010 | 1.81 |
| Feb 19, 2010 | 1.80 |
| Feb 18, 2010 | 1.80 |
| Feb 17, 2010 | 1.79 |
| Feb 16, 2010 | 1.78 |
| Feb 12, 2010 | 1.77 |
| Feb 11, 2010 | 1.77 |
| Feb 10, 2010 | 1.76 |
| Feb 9, 2010 | 1.76 |
| Feb 8, 2010 | 1.75 |
| Feb 5, 2010 | 1.74 |
| Feb 4, 2010 | 1.74 |
| Feb 3, 2010 | 1.73 |
| Feb 2, 2010 | 1.73 |
| Feb 1, 2010 | 1.72 |
| Jan 29, 2010 | 1.72 |
| Jan 28, 2010 | 1.71 |
| Jan 27, 2010 | 1.70 |
| Jan 26, 2010 | 1.70 |
| Jan 25, 2010 | 1.69 |
| Jan 22, 2010 | 1.69 |
| Jan 21, 2010 | 1.68 |
| Jan 20, 2010 | 1.67 |
| Jan 19, 2010 | 1.67 |
| Jan 15, 2010 | 1.66 |
| Jan 14, 2010 | 1.65 |
| Jan 13, 2010 | 1.65 |
| Jan 12, 2010 | 1.64 |
| Jan 11, 2010 | 1.63 |
| Jan 8, 2010 | 1.63 |
| Jan 7, 2010 | 1.62 |
| Jan 6, 2010 | 1.62 |
| Jan 5, 2010 | 1.61 |
| Jan 4, 2010 | 1.61 |
| Dec 31, 2009 | 1.60 |
| Dec 30, 2009 | 1.60 |
| Dec 29, 2009 | 1.59 |
| Dec 28, 2009 | 1.59 |
| Dec 24, 2009 | 1.58 |
| Dec 23, 2009 | 1.58 |
| Dec 22, 2009 | 1.57 |
| Dec 21, 2009 | 1.57 |
| Dec 18, 2009 | 1.56 |
| Dec 17, 2009 | 1.56 |
| Dec 16, 2009 | 1.55 |
| Dec 15, 2009 | 1.55 |
| Dec 14, 2009 | 1.54 |
| Dec 11, 2009 | 1.54 |
| Dec 10, 2009 | 1.53 |
| Dec 9, 2009 | 1.53 |
| Dec 8, 2009 | 1.52 |
| Dec 7, 2009 | 1.52 |
| Dec 4, 2009 | 1.52 |
| Dec 3, 2009 | 1.51 |
| Dec 2, 2009 | 1.51 |
| Dec 1, 2009 | 1.50 |
| Nov 30, 2009 | 1.50 |
| Nov 27, 2009 | 1.49 |
| Nov 25, 2009 | 1.49 |
| Nov 24, 2009 | 1.48 |
| Nov 23, 2009 | 1.48 |
| Nov 20, 2009 | 1.47 |
| Nov 19, 2009 | 1.47 |
| Nov 18, 2009 | 1.46 |
| Nov 17, 2009 | 1.46 |
| Nov 16, 2009 | 1.45 |
| Nov 13, 2009 | 1.45 |
| Nov 12, 2009 | 1.44 |
| Nov 11, 2009 | 1.44 |
| Nov 10, 2009 | 1.43 |
| Nov 9, 2009 | 1.43 |
| Nov 6, 2009 | 1.42 |
| Nov 5, 2009 | 1.42 |
| Nov 4, 2009 | 1.41 |
| Nov 3, 2009 | 1.41 |
| Nov 2, 2009 | 1.40 |
| Oct 30, 2009 | 1.40 |
| Oct 29, 2009 | 1.40 |
| Oct 28, 2009 | 1.39 |
| Oct 27, 2009 | 1.39 |
| Oct 26, 2009 | 1.38 |
| Oct 23, 2009 | 1.38 |
| Oct 22, 2009 | 1.37 |
| Oct 21, 2009 | 1.37 |
| Oct 20, 2009 | 1.36 |
| Oct 19, 2009 | 1.35 |
| Oct 16, 2009 | 1.35 |
| Oct 15, 2009 | 1.34 |
| Oct 14, 2009 | 1.34 |
| Oct 13, 2009 | 1.33 |
| Oct 12, 2009 | 1.32 |
| Oct 9, 2009 | 1.32 |
| Oct 8, 2009 | 1.31 |
| Oct 7, 2009 | 1.30 |
| Oct 6, 2009 | 1.30 |
| Oct 5, 2009 | 1.29 |
| Oct 2, 2009 | 1.28 |
| Oct 1, 2009 | 1.28 |
| Sep 30, 2009 | 1.27 |
| Sep 29, 2009 | 1.27 |
| Sep 28, 2009 | 1.26 |
| Sep 25, 2009 | 1.25 |
| Sep 24, 2009 | 1.25 |
| Sep 23, 2009 | 1.24 |
| Sep 22, 2009 | 1.24 |
| Sep 21, 2009 | 1.23 |
| Sep 18, 2009 | 1.22 |
| Sep 17, 2009 | 1.22 |
| Sep 16, 2009 | 1.21 |
| Sep 15, 2009 | 1.20 |
| Sep 14, 2009 | 1.19 |
| Sep 11, 2009 | 1.19 |
| Sep 10, 2009 | 1.18 |
| Sep 9, 2009 | 1.17 |
| Sep 8, 2009 | 1.16 |
| Sep 4, 2009 | 1.15 |
| Sep 3, 2009 | 1.15 |
| Sep 2, 2009 | 1.14 |
| Sep 1, 2009 | 1.13 |
| Aug 31, 2009 | 1.12 |
| Aug 28, 2009 | 1.12 |
| Aug 27, 2009 | 1.11 |
| Aug 26, 2009 | 1.10 |
| Aug 25, 2009 | 1.10 |
| Aug 24, 2009 | 1.09 |
| Aug 21, 2009 | 1.09 |
| Aug 20, 2009 | 1.08 |
| Aug 19, 2009 | 1.08 |
| Aug 18, 2009 | 1.08 |
| Aug 17, 2009 | 1.07 |
| Aug 14, 2009 | 1.07 |
| Aug 13, 2009 | 1.07 |
| Aug 12, 2009 | 1.06 |
| Aug 11, 2009 | 1.06 |
| Aug 10, 2009 | 1.05 |
| Aug 7, 2009 | 1.05 |
| Aug 6, 2009 | 1.05 |
| Aug 5, 2009 | 1.05 |
| Aug 4, 2009 | 1.04 |
| Aug 3, 2009 | 1.04 |
| Jul 31, 2009 | 1.04 |
| Jul 30, 2009 | 1.03 |
| Jul 29, 2009 | 1.03 |
| Jul 28, 2009 | 1.03 |
| Jul 27, 2009 | 1.03 |
| Jul 24, 2009 | 1.03 |
| Jul 23, 2009 | 1.02 |
| Jul 22, 2009 | 1.02 |
| Jul 21, 2009 | 1.02 |
| Jul 20, 2009 | 1.03 |
| Jul 17, 2009 | 1.03 |
| Jul 16, 2009 | 1.03 |
| Jul 15, 2009 | 1.03 |
| Jul 14, 2009 | 1.03 |
| Jul 13, 2009 | 1.03 |
| Jul 10, 2009 | 1.03 |
| Jul 9, 2009 | 1.03 |
| Jul 8, 2009 | 1.03 |
| Jul 7, 2009 | 1.04 |
| Jul 6, 2009 | 1.04 |
| Jul 2, 2009 | 1.04 |
| Jul 1, 2009 | 1.04 |
| Jun 30, 2009 | 1.04 |
| Jun 29, 2009 | 1.04 |
| Jun 26, 2009 | 1.04 |
| Jun 25, 2009 | 1.04 |
| Jun 24, 2009 | 1.04 |
| Jun 23, 2009 | 1.04 |
| Jun 22, 2009 | 1.04 |
| Jun 19, 2009 | 1.04 |
| Jun 18, 2009 | 1.04 |
| Jun 17, 2009 | 1.04 |
| Jun 16, 2009 | 1.05 |
| Jun 15, 2009 | 1.05 |
| Jun 12, 2009 | 1.05 |
| Jun 11, 2009 | 1.05 |
| Jun 10, 2009 | 1.05 |
| Jun 9, 2009 | 1.05 |
| Jun 8, 2009 | 1.05 |
| Jun 5, 2009 | 1.05 |
| Jun 4, 2009 | 1.05 |
| Jun 3, 2009 | 1.05 |
| Jun 2, 2009 | 1.05 |
| Jun 1, 2009 | 1.06 |
| May 29, 2009 | 1.06 |
| May 28, 2009 | 1.06 |
| May 27, 2009 | 1.06 |
| May 26, 2009 | 1.06 |
| May 22, 2009 | 1.06 |
| May 21, 2009 | 1.07 |
| May 20, 2009 | 1.07 |
| May 19, 2009 | 1.07 |
| May 18, 2009 | 1.08 |
| May 15, 2009 | 1.08 |
| May 14, 2009 | 1.08 |
| May 13, 2009 | 1.09 |
| May 12, 2009 | 1.09 |
| May 11, 2009 | 1.09 |
| May 8, 2009 | 1.10 |
| May 7, 2009 | 1.10 |
| May 6, 2009 | 1.11 |
| May 5, 2009 | 1.11 |
| May 4, 2009 | 1.11 |
| May 1, 2009 | 1.12 |
| Apr 30, 2009 | 1.12 |
| Apr 29, 2009 | 1.12 |
| Apr 28, 2009 | 1.13 |
| Apr 27, 2009 | 1.13 |
| Apr 24, 2009 | 1.13 |
| Apr 23, 2009 | 1.13 |
| Apr 22, 2009 | 1.14 |
| Apr 21, 2009 | 1.14 |
| Apr 20, 2009 | 1.14 |
| Apr 17, 2009 | 1.14 |
| Apr 16, 2009 | 1.14 |
| Apr 15, 2009 | 1.14 |
| Apr 14, 2009 | 1.15 |
| Apr 13, 2009 | 1.15 |
| Apr 9, 2009 | 1.15 |
| Apr 8, 2009 | 1.15 |
| Apr 7, 2009 | 1.16 |
| Apr 6, 2009 | 1.16 |
| Apr 3, 2009 | 1.17 |
| Apr 2, 2009 | 1.17 |
| Apr 1, 2009 | 1.17 |
| Mar 31, 2009 | 1.18 |
| Mar 30, 2009 | 1.18 |
| Mar 27, 2009 | 1.19 |
| Mar 26, 2009 | 1.19 |
| Mar 25, 2009 | 1.19 |
| Mar 24, 2009 | 1.20 |
| Mar 23, 2009 | 1.20 |
| Mar 20, 2009 | 1.20 |
| Mar 19, 2009 | 1.21 |
| Mar 18, 2009 | 1.21 |
| Mar 17, 2009 | 1.22 |
| Mar 16, 2009 | 1.22 |
| Mar 13, 2009 | 1.23 |
| Mar 12, 2009 | 1.23 |
| Mar 11, 2009 | 1.23 |
| Mar 10, 2009 | 1.24 |
| Mar 9, 2009 | 1.24 |
| Mar 6, 2009 | 1.25 |
| Mar 5, 2009 | 1.26 |
| Mar 4, 2009 | 1.26 |
| Mar 3, 2009 | 1.27 |
| Mar 2, 2009 | 1.27 |
| Feb 27, 2009 | 1.27 |
| Feb 26, 2009 | 1.28 |
| Feb 25, 2009 | 1.28 |
| Feb 24, 2009 | 1.29 |
| Feb 23, 2009 | 1.29 |
| Feb 20, 2009 | 1.29 |
| Feb 19, 2009 | 1.30 |
| Feb 18, 2009 | 1.30 |
| Feb 17, 2009 | 1.31 |
| Feb 13, 2009 | 1.31 |
| Feb 12, 2009 | 1.32 |
| Feb 11, 2009 | 1.32 |
| Feb 10, 2009 | 1.33 |
| Feb 9, 2009 | 1.33 |
| Feb 6, 2009 | 1.34 |
| Feb 5, 2009 | 1.34 |
| Feb 4, 2009 | 1.35 |
| Feb 3, 2009 | 1.35 |
| Feb 2, 2009 | 1.36 |
| Jan 30, 2009 | 1.36 |
| Jan 29, 2009 | 1.36 |
| Jan 28, 2009 | 1.37 |
| Jan 27, 2009 | 1.37 |
| Jan 26, 2009 | 1.37 |
| Jan 23, 2009 | 1.38 |
| Jan 22, 2009 | 1.38 |
| Jan 21, 2009 | 1.38 |
| Jan 20, 2009 | 1.38 |
| Jan 16, 2009 | 1.39 |
| Jan 15, 2009 | 1.39 |
| Jan 14, 2009 | 1.39 |
| Jan 13, 2009 | 1.39 |
| Jan 12, 2009 | 1.39 |
| Jan 9, 2009 | 1.39 |
| Jan 8, 2009 | 1.39 |
| Jan 7, 2009 | 1.39 |
| Jan 6, 2009 | 1.40 |
| Jan 5, 2009 | 1.40 |
| Jan 2, 2009 | 1.40 |
| Dec 31, 2008 | 1.40 |
| Dec 30, 2008 | 1.40 |
| Dec 29, 2008 | 1.40 |
| Dec 26, 2008 | 1.40 |
| Dec 24, 2008 | 1.41 |
| Dec 23, 2008 | 1.41 |
| Dec 22, 2008 | 1.41 |
| Dec 19, 2008 | 1.42 |
| Dec 18, 2008 | 1.42 |
| Dec 17, 2008 | 1.43 |
| Dec 16, 2008 | 1.43 |
| Dec 15, 2008 | 1.44 |
| Dec 12, 2008 | 1.44 |
| Dec 11, 2008 | 1.45 |
| Dec 10, 2008 | 1.45 |
| Dec 9, 2008 | 1.46 |
| Dec 8, 2008 | 1.47 |
| Dec 5, 2008 | 1.47 |
| Dec 4, 2008 | 1.48 |
| Dec 3, 2008 | 1.48 |
| Dec 2, 2008 | 1.49 |
| Dec 1, 2008 | 1.50 |
| Nov 28, 2008 | 1.51 |
| Nov 26, 2008 | 1.51 |
| Nov 25, 2008 | 1.52 |
| Nov 24, 2008 | 1.53 |
| Nov 21, 2008 | 1.54 |
| Nov 20, 2008 | 1.55 |
| Nov 19, 2008 | 1.55 |
| Nov 18, 2008 | 1.56 |
| Nov 17, 2008 | 1.57 |
| Nov 14, 2008 | 1.58 |
| Nov 13, 2008 | 1.59 |
| Nov 12, 2008 | 1.59 |
| Nov 11, 2008 | 1.60 |
| Nov 10, 2008 | 1.61 |
| Nov 7, 2008 | 1.62 |
| Nov 6, 2008 | 1.62 |
| Nov 5, 2008 | 1.63 |
| Nov 4, 2008 | 1.64 |
| Nov 3, 2008 | 1.64 |
| Oct 31, 2008 | 1.65 |
| Oct 30, 2008 | 1.65 |
| Oct 29, 2008 | 1.66 |
| Oct 28, 2008 | 1.67 |
| Oct 27, 2008 | 1.67 |
| Oct 24, 2008 | 1.68 |
| Oct 23, 2008 | 1.68 |
| Oct 22, 2008 | 1.69 |
| Oct 21, 2008 | 1.69 |
| Oct 20, 2008 | 1.70 |
| Oct 17, 2008 | 1.70 |
| Oct 16, 2008 | 1.71 |
| Oct 15, 2008 | 1.72 |
| Oct 14, 2008 | 1.72 |
| Oct 13, 2008 | 1.73 |
| Oct 10, 2008 | 1.73 |
| Oct 9, 2008 | 1.74 |
| Oct 8, 2008 | 1.74 |
| Oct 7, 2008 | 1.75 |
| Oct 6, 2008 | 1.75 |
| Oct 3, 2008 | 1.76 |
| Oct 2, 2008 | 1.76 |
| Oct 1, 2008 | 1.76 |
| Sep 30, 2008 | 1.76 |
| Sep 29, 2008 | 1.77 |
| Sep 26, 2008 | 1.77 |
| Sep 25, 2008 | 1.77 |
| Sep 24, 2008 | 1.78 |
| Sep 23, 2008 | 1.78 |
| Sep 22, 2008 | 1.78 |
| Sep 19, 2008 | 1.78 |
| Sep 18, 2008 | 1.79 |
| Sep 17, 2008 | 1.79 |
| Sep 16, 2008 | 1.79 |
| Sep 15, 2008 | 1.79 |
| Sep 12, 2008 | 1.80 |
| Sep 11, 2008 | 1.80 |
| Sep 10, 2008 | 1.80 |
| Sep 9, 2008 | 1.80 |
| Sep 8, 2008 | 1.80 |
| Sep 5, 2008 | 1.81 |
| Sep 4, 2008 | 1.81 |
| Sep 3, 2008 | 1.81 |
| Sep 2, 2008 | 1.82 |
| Aug 29, 2008 | 1.82 |
| Aug 28, 2008 | 1.82 |
| Aug 27, 2008 | 1.82 |
| Aug 26, 2008 | 1.82 |
| Aug 25, 2008 | 1.83 |
| Aug 22, 2008 | 1.83 |
| Aug 21, 2008 | 1.83 |
| Aug 20, 2008 | 1.84 |
| Aug 19, 2008 | 1.84 |
| Aug 18, 2008 | 1.84 |
| Aug 15, 2008 | 1.85 |
| Aug 14, 2008 | 1.85 |
| Aug 13, 2008 | 1.85 |
| Aug 12, 2008 | 1.85 |
| Aug 11, 2008 | 1.86 |
| Aug 8, 2008 | 1.86 |
| Aug 7, 2008 | 1.86 |
| Aug 6, 2008 | 1.86 |
| Aug 5, 2008 | 1.87 |
| Aug 4, 2008 | 1.87 |
| Aug 1, 2008 | 1.87 |
| Jul 31, 2008 | 1.88 |
| Jul 30, 2008 | 1.88 |
| Jul 29, 2008 | 1.88 |
| Jul 28, 2008 | 1.89 |
| Jul 25, 2008 | 1.89 |
| Jul 24, 2008 | 1.90 |
| Jul 23, 2008 | 1.90 |
| Jul 22, 2008 | 1.90 |
| Jul 21, 2008 | 1.91 |
| Jul 18, 2008 | 1.91 |
| Jul 17, 2008 | 1.92 |
| Jul 16, 2008 | 1.92 |
| Jul 15, 2008 | 1.92 |
| Jul 14, 2008 | 1.93 |
| Jul 11, 2008 | 1.93 |
| Jul 10, 2008 | 1.94 |
| Jul 9, 2008 | 1.94 |
| Jul 8, 2008 | 1.95 |
| Jul 7, 2008 | 1.95 |
| Jul 3, 2008 | 1.95 |
| Jul 2, 2008 | 1.96 |
| Jul 1, 2008 | 1.96 |
| Jun 30, 2008 | 1.97 |
| Jun 27, 2008 | 1.97 |
| Jun 26, 2008 | 1.98 |
| Jun 25, 2008 | 1.98 |
| Jun 24, 2008 | 1.98 |
| Jun 23, 2008 | 1.99 |
| Jun 20, 2008 | 1.99 |
| Jun 19, 2008 | 1.99 |
| Jun 18, 2008 | 1.99 |
| Jun 17, 2008 | 1.99 |
| Jun 16, 2008 | 2.00 |
| Jun 13, 2008 | 2.00 |
| Jun 12, 2008 | 2.00 |
| Jun 11, 2008 | 2.00 |
| Jun 10, 2008 | 2.00 |
| Jun 9, 2008 | 2.00 |
| Jun 6, 2008 | 2.01 |
| Jun 5, 2008 | 2.01 |
| Jun 4, 2008 | 2.01 |
| Jun 3, 2008 | 2.01 |
| Jun 2, 2008 | 2.01 |
| May 30, 2008 | 2.01 |
| May 29, 2008 | 2.02 |
| May 28, 2008 | 2.02 |
| May 27, 2008 | 2.02 |
| May 23, 2008 | 2.02 |
| May 22, 2008 | 2.02 |
| May 21, 2008 | 2.02 |
| May 20, 2008 | 2.02 |
| May 19, 2008 | 2.02 |
| May 16, 2008 | 2.02 |
| May 15, 2008 | 2.02 |
| May 14, 2008 | 2.02 |
| May 13, 2008 | 2.02 |
| May 12, 2008 | 2.02 |
| May 9, 2008 | 2.03 |
| May 8, 2008 | 2.03 |
| May 7, 2008 | 2.03 |
| May 6, 2008 | 2.03 |
| May 5, 2008 | 2.04 |
| May 2, 2008 | 2.04 |
| May 1, 2008 | 2.04 |
| Apr 30, 2008 | 2.04 |
| Apr 29, 2008 | 2.05 |
| Apr 28, 2008 | 2.05 |
| Apr 25, 2008 | 2.05 |
| Apr 24, 2008 | 2.05 |
| Apr 23, 2008 | 2.05 |
| Apr 22, 2008 | 2.06 |
| Apr 21, 2008 | 2.06 |
| Apr 18, 2008 | 2.06 |
| Apr 17, 2008 | 2.06 |
| Apr 16, 2008 | 2.06 |
| Apr 15, 2008 | 2.07 |
| Apr 14, 2008 | 2.07 |
| Apr 11, 2008 | 2.07 |
| Apr 10, 2008 | 2.08 |
| Apr 9, 2008 | 2.08 |
| Apr 8, 2008 | 2.08 |
| Apr 7, 2008 | 2.08 |
| Apr 4, 2008 | 2.09 |
| Apr 3, 2008 | 2.09 |
| Apr 2, 2008 | 2.09 |
| Apr 1, 2008 | 2.10 |
| Mar 31, 2008 | 2.10 |
| Mar 28, 2008 | 2.10 |
| Mar 27, 2008 | 2.11 |
| Mar 26, 2008 | 2.11 |
| Mar 25, 2008 | 2.11 |
| Mar 24, 2008 | 2.11 |
| Mar 20, 2008 | 2.12 |
| Mar 19, 2008 | 2.12 |
| Mar 18, 2008 | 2.12 |
| Mar 17, 2008 | 2.13 |
| Mar 14, 2008 | 2.13 |
| Mar 13, 2008 | 2.13 |
| Mar 12, 2008 | 2.14 |
| Mar 11, 2008 | 2.14 |
| Mar 10, 2008 | 2.14 |
| Mar 7, 2008 | 2.14 |
| Mar 6, 2008 | 2.14 |
| Mar 5, 2008 | 2.14 |
| Mar 4, 2008 | 2.14 |
| Mar 3, 2008 | 2.14 |
| Feb 29, 2008 | 2.14 |
| Feb 28, 2008 | 2.14 |
| Feb 27, 2008 | 2.14 |
| Feb 26, 2008 | 2.14 |
| Feb 25, 2008 | 2.14 |
| Feb 22, 2008 | 2.14 |
| Feb 21, 2008 | 2.14 |
| Feb 20, 2008 | 2.14 |
| Feb 19, 2008 | 2.14 |
| Feb 15, 2008 | 2.14 |
| Feb 14, 2008 | 2.14 |
| Feb 13, 2008 | 2.14 |
| Feb 12, 2008 | 2.14 |
| Feb 11, 2008 | 2.14 |
| Feb 8, 2008 | 2.14 |
| Feb 7, 2008 | 2.14 |
| Feb 6, 2008 | 2.14 |
| Feb 5, 2008 | 2.14 |
| Feb 4, 2008 | 2.14 |
| Feb 1, 2008 | 2.14 |
| Jan 31, 2008 | 2.14 |
| Jan 30, 2008 | 2.13 |
| Jan 29, 2008 | 2.13 |
| Jan 28, 2008 | 2.13 |
| Jan 25, 2008 | 2.13 |
| Jan 24, 2008 | 2.13 |
| Jan 23, 2008 | 2.13 |
| Jan 22, 2008 | 2.13 |
| Jan 18, 2008 | 2.13 |
| Jan 17, 2008 | 2.13 |
| Jan 16, 2008 | 2.13 |
| Jan 15, 2008 | 2.12 |
| Jan 14, 2008 | 2.12 |
| Jan 11, 2008 | 2.12 |
| Jan 10, 2008 | 2.12 |
| Jan 9, 2008 | 2.12 |
| Jan 8, 2008 | 2.12 |
| Jan 7, 2008 | 2.12 |
| Jan 4, 2008 | 2.11 |
| Jan 3, 2008 | 2.11 |
| Jan 2, 2008 | 2.11 |
| Dec 31, 2007 | 2.11 |
| Dec 28, 2007 | 2.10 |
| Dec 27, 2007 | 2.10 |
| Dec 26, 2007 | 2.10 |
| Dec 24, 2007 | 2.10 |
| Dec 21, 2007 | 2.10 |
| Dec 20, 2007 | 2.09 |
| Dec 19, 2007 | 2.09 |
| Dec 18, 2007 | 2.09 |
| Dec 17, 2007 | 2.09 |
| Dec 14, 2007 | 2.09 |
| Dec 13, 2007 | 2.09 |
| Dec 12, 2007 | 2.09 |
| Dec 11, 2007 | 2.09 |
| Dec 10, 2007 | 2.09 |
| Dec 7, 2007 | 2.09 |
| Dec 6, 2007 | 2.09 |
| Dec 5, 2007 | 2.09 |
| Dec 4, 2007 | 2.09 |
| Dec 3, 2007 | 2.09 |
| Nov 30, 2007 | 2.09 |
| Nov 29, 2007 | 2.09 |
| Nov 28, 2007 | 2.09 |
| Nov 27, 2007 | 2.09 |
| Nov 26, 2007 | 2.09 |
| Nov 23, 2007 | 2.09 |
| Nov 21, 2007 | 2.09 |
| Nov 20, 2007 | 2.09 |
| Nov 19, 2007 | 2.09 |
| Nov 16, 2007 | 2.09 |
| Nov 15, 2007 | 2.09 |
| Nov 14, 2007 | 2.09 |
| Nov 13, 2007 | 2.09 |
| Nov 12, 2007 | 2.09 |
| Nov 9, 2007 | 2.09 |
| Nov 8, 2007 | 2.09 |
| Nov 7, 2007 | 2.09 |
| Nov 6, 2007 | 2.09 |
| Nov 5, 2007 | 2.09 |
| Nov 2, 2007 | 2.09 |
| Nov 1, 2007 | 2.09 |
| Oct 31, 2007 | 2.09 |
| Oct 30, 2007 | 2.09 |
| Oct 29, 2007 | 2.09 |
| Oct 26, 2007 | 2.09 |
| Oct 25, 2007 | 2.09 |
| Oct 24, 2007 | 2.09 |
| Oct 23, 2007 | 2.09 |
| Oct 22, 2007 | 2.09 |
| Oct 19, 2007 | 2.10 |
| Oct 18, 2007 | 2.10 |
| Oct 17, 2007 | 2.10 |
| Oct 16, 2007 | 2.10 |
| Oct 15, 2007 | 2.10 |
| Oct 12, 2007 | 2.10 |
| Oct 11, 2007 | 2.10 |
| Oct 10, 2007 | 2.10 |
| Oct 9, 2007 | 2.10 |
| Oct 8, 2007 | 2.10 |
| Oct 5, 2007 | 2.10 |
| Oct 4, 2007 | 2.10 |
| Oct 3, 2007 | 2.10 |
| Oct 2, 2007 | 2.10 |
| Oct 1, 2007 | 2.10 |
| Sep 28, 2007 | 2.10 |
| Sep 27, 2007 | 2.11 |
| Sep 26, 2007 | 2.11 |
| Sep 25, 2007 | 2.11 |
| Sep 24, 2007 | 2.11 |
| Sep 21, 2007 | 2.12 |
| Sep 20, 2007 | 2.12 |
| Sep 19, 2007 | 2.12 |
| Sep 18, 2007 | 2.12 |
| Sep 17, 2007 | 2.12 |
| Sep 14, 2007 | 2.13 |
| Sep 13, 2007 | 2.13 |
| Sep 12, 2007 | 2.13 |
| Sep 11, 2007 | 2.13 |
| Sep 10, 2007 | 2.14 |
| Sep 7, 2007 | 2.14 |
| Sep 6, 2007 | 2.14 |
| Sep 5, 2007 | 2.14 |
| Sep 4, 2007 | 2.14 |
| Aug 31, 2007 | 2.14 |
| Aug 30, 2007 | 2.15 |
| Aug 29, 2007 | 2.15 |
| Aug 28, 2007 | 2.15 |
| Aug 27, 2007 | 2.15 |
| Aug 24, 2007 | 2.15 |
| Aug 23, 2007 | 2.15 |
| Aug 22, 2007 | 2.15 |
| Aug 21, 2007 | 2.15 |
| Aug 20, 2007 | 2.15 |
| Aug 17, 2007 | 2.15 |
| Aug 16, 2007 | 2.15 |
| Aug 15, 2007 | 2.15 |
| Aug 14, 2007 | 2.15 |
| Aug 13, 2007 | 2.15 |
| Aug 10, 2007 | 2.15 |
| Aug 9, 2007 | 2.15 |
| Aug 8, 2007 | 2.15 |
| Aug 7, 2007 | 2.15 |
| Aug 6, 2007 | 2.16 |
| Aug 3, 2007 | 2.16 |
| Aug 2, 2007 | 2.17 |
| Aug 1, 2007 | 2.17 |
| Jul 31, 2007 | 2.17 |
| Jul 30, 2007 | 2.18 |
| Jul 27, 2007 | 2.18 |
| Jul 26, 2007 | 2.19 |
| Jul 25, 2007 | 2.19 |
| Jul 24, 2007 | 2.19 |
| Jul 23, 2007 | 2.20 |
| Jul 20, 2007 | 2.20 |
| Jul 19, 2007 | 2.20 |
| Jul 18, 2007 | 2.20 |
| Jul 17, 2007 | 2.20 |
| Jul 16, 2007 | 2.21 |
| Jul 13, 2007 | 2.21 |
| Jul 12, 2007 | 2.21 |
| Jul 11, 2007 | 2.21 |
| Jul 10, 2007 | 2.21 |
| Jul 9, 2007 | 2.21 |
| Jul 6, 2007 | 2.22 |
| Jul 5, 2007 | 2.22 |
| Jul 3, 2007 | 2.22 |
| Jul 2, 2007 | 2.22 |
| Jun 29, 2007 | 2.23 |
| Jun 28, 2007 | 2.23 |
| Jun 27, 2007 | 2.24 |
| Jun 26, 2007 | 2.24 |
| Jun 25, 2007 | 2.24 |
| Jun 22, 2007 | 2.25 |
| Jun 21, 2007 | 2.25 |
| Jun 20, 2007 | 2.26 |
| Jun 19, 2007 | 2.26 |
| Jun 18, 2007 | 2.27 |
| Jun 15, 2007 | 2.28 |
| Jun 14, 2007 | 2.29 |
| Jun 13, 2007 | 2.30 |
| Jun 12, 2007 | 2.30 |
| Jun 11, 2007 | 2.31 |
| Jun 8, 2007 | 2.32 |
| Jun 7, 2007 | 2.33 |
| Jun 6, 2007 | 2.34 |
| Jun 5, 2007 | 2.34 |
| Jun 4, 2007 | 2.35 |
| Jun 1, 2007 | 2.36 |
| May 31, 2007 | 2.36 |
| May 30, 2007 | 2.37 |
| May 29, 2007 | 2.38 |
| May 25, 2007 | 2.38 |
| May 24, 2007 | 2.39 |
| May 23, 2007 | 2.39 |
| May 22, 2007 | 2.40 |
| May 21, 2007 | 2.40 |
| May 18, 2007 | 2.41 |
| May 17, 2007 | 2.41 |
| May 16, 2007 | 2.42 |
| May 15, 2007 | 2.43 |
| May 14, 2007 | 2.43 |
| May 11, 2007 | 2.44 |
| May 10, 2007 | 2.44 |
| May 9, 2007 | 2.44 |
| May 8, 2007 | 2.45 |
| May 7, 2007 | 2.46 |
| May 4, 2007 | 2.46 |
| May 3, 2007 | 2.47 |
| May 2, 2007 | 2.47 |
| May 1, 2007 | 2.48 |
| Apr 30, 2007 | 2.48 |
| Apr 27, 2007 | 2.49 |
| Apr 26, 2007 | 2.49 |
| Apr 25, 2007 | 2.50 |
| Apr 24, 2007 | 2.51 |
| Apr 23, 2007 | 2.51 |
| Apr 20, 2007 | 2.52 |
| Apr 19, 2007 | 2.53 |
| Apr 18, 2007 | 2.53 |
| Apr 17, 2007 | 2.54 |
| Apr 16, 2007 | 2.54 |
| Apr 13, 2007 | 2.55 |
| Apr 12, 2007 | 2.55 |
| Apr 11, 2007 | 2.56 |
| Apr 10, 2007 | 2.56 |
| Apr 9, 2007 | 2.57 |
| Apr 5, 2007 | 2.57 |
| Apr 4, 2007 | 2.58 |
| Apr 3, 2007 | 2.59 |
| Apr 2, 2007 | 2.60 |
| Mar 30, 2007 | 2.60 |
| Mar 29, 2007 | 2.61 |
| Mar 28, 2007 | 2.62 |
| Mar 27, 2007 | 2.64 |
| Mar 26, 2007 | 2.65 |
| Mar 23, 2007 | 2.67 |
| Mar 22, 2007 | 2.69 |
| Mar 21, 2007 | 2.70 |
| Mar 20, 2007 | 2.72 |
| Mar 19, 2007 | 2.74 |
| Mar 16, 2007 | 2.75 |
| Mar 15, 2007 | 2.77 |
| Mar 14, 2007 | 2.78 |
| Mar 13, 2007 | 2.80 |
| Mar 12, 2007 | 2.82 |
| Mar 9, 2007 | 2.83 |
| Mar 8, 2007 | 2.85 |
| Mar 7, 2007 | 2.87 |
| Mar 6, 2007 | 2.89 |
| Mar 5, 2007 | 2.90 |
| Mar 2, 2007 | 2.92 |
| Mar 1, 2007 | 2.94 |
| Feb 28, 2007 | 2.96 |
| Feb 27, 2007 | 2.98 |
| Feb 26, 2007 | 3.00 |
| Feb 23, 2007 | 3.01 |
| Feb 22, 2007 | 3.03 |
| Feb 21, 2007 | 3.05 |
| Feb 20, 2007 | 3.08 |
| Feb 16, 2007 | 3.10 |
| Feb 15, 2007 | 3.12 |
| Feb 14, 2007 | 3.14 |
| Feb 13, 2007 | 3.16 |
| Feb 12, 2007 | 3.18 |
| Feb 9, 2007 | 3.20 |
| Feb 8, 2007 | 3.22 |
| Feb 7, 2007 | 3.24 |
| Feb 6, 2007 | 3.25 |
| Feb 5, 2007 | 3.27 |
| Feb 2, 2007 | 3.29 |
| Feb 1, 2007 | 3.30 |
| Jan 31, 2007 | 3.32 |
| Jan 30, 2007 | 3.33 |
| Jan 29, 2007 | 3.35 |
| Jan 26, 2007 | 3.36 |
| Jan 25, 2007 | 3.37 |
| Jan 24, 2007 | 3.39 |
| Jan 23, 2007 | 3.40 |
| Jan 22, 2007 | 3.41 |
| Jan 19, 2007 | 3.43 |
| Jan 18, 2007 | 3.44 |
| Jan 17, 2007 | 3.46 |
| Jan 16, 2007 | 3.47 |
| Jan 12, 2007 | 3.49 |
| Jan 11, 2007 | 3.50 |
| Jan 10, 2007 | 3.52 |
| Jan 9, 2007 | 3.53 |
| Jan 8, 2007 | 3.54 |
| Jan 5, 2007 | 3.56 |
| Jan 4, 2007 | 3.57 |
| Jan 3, 2007 | 3.58 |
| Dec 29, 2006 | 3.59 |
| Dec 28, 2006 | 3.60 |
| Dec 27, 2006 | 3.61 |
| Dec 26, 2006 | 3.63 |
| Dec 22, 2006 | 3.64 |
| Dec 21, 2006 | 3.65 |
| Dec 20, 2006 | 3.66 |
| Dec 19, 2006 | 3.67 |
| Dec 18, 2006 | 3.68 |
| Dec 15, 2006 | 3.69 |
| Dec 14, 2006 | 3.69 |
| Dec 13, 2006 | 3.70 |
| Dec 12, 2006 | 3.71 |
| Dec 11, 2006 | 3.72 |
| Dec 8, 2006 | 3.73 |
| Dec 7, 2006 | 3.74 |
| Dec 6, 2006 | 3.74 |
| Dec 5, 2006 | 3.75 |
| Dec 4, 2006 | 3.76 |
| Dec 1, 2006 | 3.76 |
| Nov 30, 2006 | 3.77 |
| Nov 29, 2006 | 3.78 |
| Nov 28, 2006 | 3.79 |
| Nov 27, 2006 | 3.80 |
| Nov 24, 2006 | 3.80 |
| Nov 22, 2006 | 3.81 |
| Nov 21, 2006 | 3.82 |
| Nov 20, 2006 | 3.83 |
| Nov 17, 2006 | 3.84 |
| Nov 16, 2006 | 3.85 |
| Nov 15, 2006 | 3.86 |
| Nov 14, 2006 | 3.87 |
| Nov 13, 2006 | 3.88 |
| Nov 10, 2006 | 3.88 |
| Nov 9, 2006 | 3.89 |
| Nov 8, 2006 | 3.90 |
| Nov 7, 2006 | 3.91 |
| Nov 6, 2006 | 3.92 |
| Nov 3, 2006 | 3.92 |
| Nov 2, 2006 | 3.93 |
| Nov 1, 2006 | 3.94 |
| Oct 31, 2006 | 3.95 |
| Oct 30, 2006 | 3.95 |
| Oct 27, 2006 | 3.96 |
| Oct 26, 2006 | 3.97 |
| Oct 25, 2006 | 3.98 |
| Oct 24, 2006 | 3.99 |
| Oct 23, 2006 | 3.99 |
| Oct 20, 2006 | 4.00 |
| Oct 19, 2006 | 4.01 |
| Oct 18, 2006 | 4.01 |
| Oct 17, 2006 | 4.02 |
| Oct 16, 2006 | 4.02 |
| Oct 13, 2006 | 4.03 |
| Oct 12, 2006 | 4.04 |
| Oct 11, 2006 | 4.04 |
| Oct 10, 2006 | 4.05 |
| Oct 9, 2006 | 4.05 |
| Oct 6, 2006 | 4.06 |
| Oct 5, 2006 | 4.06 |
| Oct 4, 2006 | 4.07 |
| Oct 3, 2006 | 4.07 |
| Oct 2, 2006 | 4.08 |
| Sep 29, 2006 | 4.08 |
| Sep 28, 2006 | 4.09 |
| Sep 27, 2006 | 4.09 |
| Sep 26, 2006 | 4.10 |
| Sep 25, 2006 | 4.10 |
| Sep 22, 2006 | 4.10 |
| Sep 21, 2006 | 4.11 |
| Sep 20, 2006 | 4.11 |
| Sep 19, 2006 | 4.12 |
| Sep 18, 2006 | 4.12 |
| Sep 15, 2006 | 4.13 |
| Sep 14, 2006 | 4.13 |
| Sep 13, 2006 | 4.14 |
| Sep 12, 2006 | 4.14 |
| Sep 11, 2006 | 4.15 |
| Sep 8, 2006 | 4.15 |
| Sep 7, 2006 | 4.15 |
| Sep 6, 2006 | 4.16 |
| Sep 5, 2006 | 4.16 |
| Sep 1, 2006 | 4.16 |
| Aug 31, 2006 | 4.17 |
| Aug 30, 2006 | 4.17 |
| Aug 29, 2006 | 4.17 |
| Aug 28, 2006 | 4.17 |
| Aug 25, 2006 | 4.17 |
| Aug 24, 2006 | 4.17 |
| Aug 23, 2006 | 4.17 |
| Aug 22, 2006 | 4.17 |
| Aug 21, 2006 | 4.17 |
| Aug 18, 2006 | 4.17 |
| Aug 17, 2006 | 4.17 |
| Aug 16, 2006 | 4.17 |
| Aug 15, 2006 | 4.17 |
| Aug 14, 2006 | 4.17 |
| Aug 11, 2006 | 4.17 |
| Aug 10, 2006 | 4.18 |
| Aug 9, 2006 | 4.18 |
| Aug 8, 2006 | 4.18 |
| Aug 7, 2006 | 4.18 |
| Aug 4, 2006 | 4.18 |
| Aug 3, 2006 | 4.18 |
| Aug 2, 2006 | 4.18 |
| Aug 1, 2006 | 4.18 |
| Jul 31, 2006 | 4.18 |
| Jul 28, 2006 | 4.18 |
| Jul 27, 2006 | 4.17 |
| Jul 26, 2006 | 4.18 |
| Jul 25, 2006 | 4.18 |
| Jul 24, 2006 | 4.18 |
| Jul 21, 2006 | 4.18 |
| Jul 20, 2006 | 4.18 |
| Jul 19, 2006 | 4.18 |
| Jul 18, 2006 | 4.18 |
| Jul 17, 2006 | 4.18 |
| Jul 14, 2006 | 4.18 |
| Jul 13, 2006 | 4.18 |
| Jul 12, 2006 | 4.18 |
| Jul 11, 2006 | 4.18 |
| Jul 10, 2006 | 4.18 |
| Jul 7, 2006 | 4.18 |
| Jul 6, 2006 | 4.18 |
| Jul 5, 2006 | 4.18 |
| Jul 3, 2006 | 4.18 |
| Jun 30, 2006 | 4.17 |
| Jun 29, 2006 | 4.17 |
| Jun 28, 2006 | 4.17 |
| Jun 27, 2006 | 4.17 |
| Jun 26, 2006 | 4.17 |
| Jun 23, 2006 | 4.17 |
| Jun 22, 2006 | 4.17 |
| Jun 21, 2006 | 4.17 |
| Jun 20, 2006 | 4.17 |
| Jun 19, 2006 | 4.17 |
| Jun 16, 2006 | 4.17 |
| Jun 15, 2006 | 4.17 |
| Jun 14, 2006 | 4.16 |
| Jun 13, 2006 | 4.16 |
| Jun 12, 2006 | 4.16 |
| Jun 9, 2006 | 4.15 |
| Jun 8, 2006 | 4.15 |
| Jun 7, 2006 | 4.14 |
| Jun 6, 2006 | 4.13 |
| Jun 5, 2006 | 4.12 |
| Jun 2, 2006 | 4.10 |
| Jun 1, 2006 | 4.09 |
| May 31, 2006 | 4.08 |
| May 30, 2006 | 4.06 |
| May 26, 2006 | 4.05 |
| May 25, 2006 | 4.04 |
| May 24, 2006 | 4.03 |
| May 23, 2006 | 4.01 |
| May 22, 2006 | 4.00 |
| May 19, 2006 | 3.99 |
| May 18, 2006 | 3.98 |
| May 17, 2006 | 3.97 |
| May 16, 2006 | 3.95 |
| May 15, 2006 | 3.94 |
| May 12, 2006 | 3.93 |
| May 11, 2006 | 3.91 |
| May 10, 2006 | 3.90 |
| May 9, 2006 | 3.88 |
| May 8, 2006 | 3.87 |
| May 5, 2006 | 3.85 |
| May 4, 2006 | 3.83 |
| May 3, 2006 | 3.81 |
| May 2, 2006 | 3.80 |
| May 1, 2006 | 3.78 |
| Apr 28, 2006 | 3.76 |
| Apr 27, 2006 | 3.75 |
| Apr 26, 2006 | 3.73 |
| Apr 25, 2006 | 3.71 |
| Apr 24, 2006 | 3.70 |
| Apr 21, 2006 | 3.68 |
| Apr 20, 2006 | 3.67 |
| Apr 19, 2006 | 3.66 |
| Apr 18, 2006 | 3.65 |
| Apr 17, 2006 | 3.63 |
| Apr 13, 2006 | 3.62 |
| Apr 12, 2006 | 3.61 |
| Apr 11, 2006 | 3.60 |
| Apr 10, 2006 | 3.60 |
| Apr 7, 2006 | 3.59 |
| Apr 6, 2006 | 3.58 |
| Apr 5, 2006 | 3.57 |
| Apr 4, 2006 | 3.56 |
| Apr 3, 2006 | 3.56 |
| Mar 31, 2006 | 3.55 |
| Mar 30, 2006 | 3.54 |
| Mar 29, 2006 | 3.54 |
| Mar 28, 2006 | 3.53 |
| Mar 27, 2006 | 3.52 |
| Mar 24, 2006 | 3.52 |
| Mar 23, 2006 | 3.51 |
| Mar 22, 2006 | 3.50 |
| Mar 21, 2006 | 3.50 |
| Mar 20, 2006 | 3.49 |
| Mar 17, 2006 | 3.49 |
| Mar 16, 2006 | 3.48 |
| Mar 15, 2006 | 3.47 |
| Mar 14, 2006 | 3.46 |
| Mar 13, 2006 | 3.46 |
| Mar 10, 2006 | 3.45 |
| Mar 9, 2006 | 3.45 |
| Mar 8, 2006 | 3.44 |
| Mar 7, 2006 | 3.43 |
| Mar 6, 2006 | 3.43 |
| Mar 3, 2006 | 3.42 |
| Mar 2, 2006 | 3.42 |
| Mar 1, 2006 | 3.41 |
| Feb 28, 2006 | 3.40 |
| Feb 27, 2006 | 3.40 |
| Feb 24, 2006 | 3.39 |
| Feb 23, 2006 | 3.38 |
| Feb 22, 2006 | 3.37 |
| Feb 21, 2006 | 3.36 |
| Feb 17, 2006 | 3.35 |
| Feb 16, 2006 | 3.35 |
| Feb 15, 2006 | 3.34 |
| Feb 14, 2006 | 3.33 |
| Feb 13, 2006 | 3.32 |
| Feb 10, 2006 | 3.31 |
| Feb 9, 2006 | 3.30 |
| Feb 8, 2006 | 3.29 |
| Feb 7, 2006 | 3.28 |
| Feb 6, 2006 | 3.27 |
| Feb 3, 2006 | 3.26 |
| Feb 2, 2006 | 3.25 |
| Feb 1, 2006 | 3.24 |
| Jan 31, 2006 | 3.23 |
| Jan 30, 2006 | 3.22 |
| Jan 27, 2006 | 3.21 |