Edwards Lifesciences (EW) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 93.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 81.56 |
| May 29, 2026 | 81.50 |
| May 28, 2026 | 81.46 |
| May 27, 2026 | 81.42 |
| May 26, 2026 | 81.38 |
| May 22, 2026 | 81.33 |
| May 21, 2026 | 81.29 |
| May 20, 2026 | 81.27 |
| May 19, 2026 | 81.26 |
| May 18, 2026 | 81.25 |
| May 15, 2026 | 81.23 |
| May 14, 2026 | 81.23 |
| May 13, 2026 | 81.22 |
| May 12, 2026 | 81.21 |
| May 11, 2026 | 81.21 |
| May 8, 2026 | 81.20 |
| May 7, 2026 | 81.19 |
| May 6, 2026 | 81.16 |
| May 5, 2026 | 81.12 |
| May 4, 2026 | 81.09 |
| May 1, 2026 | 81.06 |
| Apr 30, 2026 | 81.02 |
| Apr 29, 2026 | 80.98 |
| Apr 28, 2026 | 80.97 |
| Apr 27, 2026 | 80.95 |
| Apr 24, 2026 | 80.92 |
| Apr 23, 2026 | 80.89 |
| Apr 22, 2026 | 80.87 |
| Apr 21, 2026 | 80.85 |
| Apr 20, 2026 | 80.83 |
| Apr 17, 2026 | 80.81 |
| Apr 16, 2026 | 80.79 |
| Apr 15, 2026 | 80.79 |
| Apr 14, 2026 | 80.79 |
| Apr 13, 2026 | 80.78 |
| Apr 10, 2026 | 80.78 |
| Apr 9, 2026 | 80.77 |
| Apr 8, 2026 | 80.75 |
| Apr 7, 2026 | 80.71 |
| Apr 6, 2026 | 80.67 |
| Apr 2, 2026 | 80.63 |
| Apr 1, 2026 | 80.60 |
| Mar 31, 2026 | 80.57 |
| Mar 30, 2026 | 80.55 |
| Mar 27, 2026 | 80.53 |
| Mar 26, 2026 | 80.51 |
| Mar 25, 2026 | 80.49 |
| Mar 24, 2026 | 80.46 |
| Mar 23, 2026 | 80.44 |
| Mar 20, 2026 | 80.42 |
| Mar 19, 2026 | 80.40 |
| Mar 18, 2026 | 80.37 |
| Mar 17, 2026 | 80.35 |
| Mar 16, 2026 | 80.32 |
| Mar 13, 2026 | 80.28 |
| Mar 12, 2026 | 80.26 |
| Mar 11, 2026 | 80.21 |
| Mar 10, 2026 | 80.16 |
| Mar 9, 2026 | 80.11 |
| Mar 6, 2026 | 80.08 |
| Mar 5, 2026 | 80.06 |
| Mar 4, 2026 | 80.03 |
| Mar 3, 2026 | 79.99 |
| Mar 2, 2026 | 79.94 |
| Feb 27, 2026 | 79.89 |
| Feb 26, 2026 | 79.83 |
| Feb 25, 2026 | 79.77 |
| Feb 24, 2026 | 79.72 |
| Feb 23, 2026 | 79.69 |
| Feb 20, 2026 | 79.65 |
| Feb 19, 2026 | 79.63 |
| Feb 18, 2026 | 79.61 |
| Feb 17, 2026 | 79.59 |
| Feb 13, 2026 | 79.57 |
| Feb 12, 2026 | 79.58 |
| Feb 11, 2026 | 79.57 |
| Feb 10, 2026 | 79.56 |
| Feb 9, 2026 | 79.55 |
| Feb 6, 2026 | 79.51 |
| Feb 5, 2026 | 79.47 |
| Feb 4, 2026 | 79.43 |
| Feb 3, 2026 | 79.39 |
| Feb 2, 2026 | 79.33 |
| Jan 30, 2026 | 79.27 |
| Jan 29, 2026 | 79.22 |
| Jan 28, 2026 | 79.16 |
| Jan 27, 2026 | 79.09 |
| Jan 26, 2026 | 79.02 |
| Jan 23, 2026 | 78.93 |
| Jan 22, 2026 | 78.86 |
| Jan 21, 2026 | 78.79 |
| Jan 20, 2026 | 78.72 |
| Jan 16, 2026 | 78.67 |
| Jan 15, 2026 | 78.61 |
| Jan 14, 2026 | 78.55 |
| Jan 13, 2026 | 78.48 |
| Jan 12, 2026 | 78.42 |
| Jan 9, 2026 | 78.36 |
| Jan 8, 2026 | 78.29 |
| Jan 7, 2026 | 78.23 |
| Jan 6, 2026 | 78.15 |
| Jan 5, 2026 | 78.08 |
| Jan 2, 2026 | 78.01 |
| Dec 31, 2025 | 77.94 |
| Dec 30, 2025 | 77.87 |
| Dec 29, 2025 | 77.78 |
| Dec 26, 2025 | 77.69 |
| Dec 24, 2025 | 77.59 |
| Dec 23, 2025 | 77.50 |
| Dec 22, 2025 | 77.42 |
| Dec 19, 2025 | 77.33 |
| Dec 18, 2025 | 77.27 |
| Dec 17, 2025 | 77.21 |
| Dec 16, 2025 | 77.14 |
| Dec 15, 2025 | 77.07 |
| Dec 12, 2025 | 77.01 |
| Dec 11, 2025 | 76.95 |
| Dec 10, 2025 | 76.89 |
| Dec 9, 2025 | 76.83 |
| Dec 8, 2025 | 76.78 |
| Dec 5, 2025 | 76.72 |
| Dec 4, 2025 | 76.66 |
| Dec 3, 2025 | 76.61 |
| Dec 2, 2025 | 76.57 |
| Dec 1, 2025 | 76.52 |
| Nov 28, 2025 | 76.48 |
| Nov 26, 2025 | 76.42 |
| Nov 25, 2025 | 76.34 |
| Nov 24, 2025 | 76.26 |
| Nov 21, 2025 | 76.19 |
| Nov 20, 2025 | 76.12 |
| Nov 19, 2025 | 76.06 |
| Nov 18, 2025 | 75.99 |
| Nov 17, 2025 | 75.93 |
| Nov 14, 2025 | 75.86 |
| Nov 13, 2025 | 75.80 |
| Nov 12, 2025 | 75.72 |
| Nov 11, 2025 | 75.66 |
| Nov 10, 2025 | 75.58 |
| Nov 7, 2025 | 75.50 |
| Nov 6, 2025 | 75.43 |
| Nov 5, 2025 | 75.36 |
| Nov 4, 2025 | 75.30 |
| Nov 3, 2025 | 75.23 |
| Oct 31, 2025 | 75.16 |
| Oct 30, 2025 | 75.10 |
| Oct 29, 2025 | 75.04 |
| Oct 28, 2025 | 74.98 |
| Oct 27, 2025 | 74.94 |
| Oct 24, 2025 | 74.90 |
| Oct 23, 2025 | 74.89 |
| Oct 22, 2025 | 74.88 |
| Oct 21, 2025 | 74.86 |
| Oct 20, 2025 | 74.84 |
| Oct 17, 2025 | 74.84 |
| Oct 16, 2025 | 74.84 |
| Oct 15, 2025 | 74.85 |
| Oct 14, 2025 | 74.87 |
| Oct 13, 2025 | 74.88 |
| Oct 10, 2025 | 74.89 |
| Oct 9, 2025 | 74.89 |
| Oct 8, 2025 | 74.88 |
| Oct 7, 2025 | 74.87 |
| Oct 6, 2025 | 74.86 |
| Oct 3, 2025 | 74.84 |
| Oct 2, 2025 | 74.82 |
| Oct 1, 2025 | 74.81 |
| Sep 30, 2025 | 74.80 |
| Sep 29, 2025 | 74.78 |
| Sep 26, 2025 | 74.74 |
| Sep 25, 2025 | 74.72 |
| Sep 24, 2025 | 74.71 |
| Sep 23, 2025 | 74.70 |
| Sep 22, 2025 | 74.68 |
| Sep 19, 2025 | 74.67 |
| Sep 18, 2025 | 74.65 |
| Sep 17, 2025 | 74.64 |
| Sep 16, 2025 | 74.62 |
| Sep 15, 2025 | 74.60 |
| Sep 12, 2025 | 74.57 |
| Sep 11, 2025 | 74.54 |
| Sep 10, 2025 | 74.50 |
| Sep 9, 2025 | 74.46 |
| Sep 8, 2025 | 74.41 |
| Sep 5, 2025 | 74.34 |
| Sep 4, 2025 | 74.27 |
| Sep 3, 2025 | 74.20 |
| Sep 2, 2025 | 74.12 |
| Aug 29, 2025 | 74.04 |
| Aug 28, 2025 | 73.97 |
| Aug 27, 2025 | 73.89 |
| Aug 26, 2025 | 73.82 |
| Aug 25, 2025 | 73.74 |
| Aug 22, 2025 | 73.67 |
| Aug 21, 2025 | 73.60 |
| Aug 20, 2025 | 73.53 |
| Aug 19, 2025 | 73.47 |
| Aug 18, 2025 | 73.42 |
| Aug 15, 2025 | 73.37 |
| Aug 14, 2025 | 73.32 |
| Aug 13, 2025 | 73.29 |
| Aug 12, 2025 | 73.25 |
| Aug 11, 2025 | 73.21 |
| Aug 8, 2025 | 73.17 |
| Aug 7, 2025 | 73.13 |
| Aug 6, 2025 | 73.08 |
| Aug 5, 2025 | 73.03 |
| Aug 4, 2025 | 72.98 |
| Aug 1, 2025 | 72.93 |
| Jul 31, 2025 | 72.87 |
| Jul 30, 2025 | 72.82 |
| Jul 29, 2025 | 72.75 |
| Jul 28, 2025 | 72.69 |
| Jul 25, 2025 | 72.62 |
| Jul 24, 2025 | 72.55 |
| Jul 23, 2025 | 72.50 |
| Jul 22, 2025 | 72.44 |
| Jul 21, 2025 | 72.38 |
| Jul 18, 2025 | 72.33 |
| Jul 17, 2025 | 72.28 |
| Jul 16, 2025 | 72.23 |
| Jul 15, 2025 | 72.17 |
| Jul 14, 2025 | 72.12 |
| Jul 11, 2025 | 72.07 |
| Jul 10, 2025 | 72.01 |
| Jul 9, 2025 | 71.95 |
| Jul 8, 2025 | 71.90 |
| Jul 7, 2025 | 71.86 |
| Jul 3, 2025 | 71.82 |
| Jul 2, 2025 | 71.78 |
| Jul 1, 2025 | 71.74 |
| Jun 30, 2025 | 71.69 |
| Jun 27, 2025 | 71.64 |
| Jun 26, 2025 | 71.57 |
| Jun 25, 2025 | 71.52 |
| Jun 24, 2025 | 71.47 |
| Jun 23, 2025 | 71.43 |
| Jun 20, 2025 | 71.40 |
| Jun 18, 2025 | 71.38 |
| Jun 17, 2025 | 71.36 |
| Jun 16, 2025 | 71.34 |
| Jun 13, 2025 | 71.31 |
| Jun 12, 2025 | 71.28 |
| Jun 11, 2025 | 71.26 |
| Jun 10, 2025 | 71.23 |
| Jun 9, 2025 | 71.21 |
| Jun 6, 2025 | 71.17 |
| Jun 5, 2025 | 71.12 |
| Jun 4, 2025 | 71.08 |
| Jun 3, 2025 | 71.03 |
| Jun 2, 2025 | 70.98 |
| May 30, 2025 | 70.92 |
| May 29, 2025 | 70.85 |
| May 28, 2025 | 70.79 |
| May 27, 2025 | 70.72 |
| May 23, 2025 | 70.65 |
| May 22, 2025 | 70.58 |
| May 21, 2025 | 70.51 |
| May 20, 2025 | 70.43 |
| May 19, 2025 | 70.35 |
| May 16, 2025 | 70.28 |
| May 15, 2025 | 70.21 |
| May 14, 2025 | 70.14 |
| May 13, 2025 | 70.07 |
| May 12, 2025 | 69.99 |
| May 9, 2025 | 70.05 |
| May 8, 2025 | 70.12 |
| May 7, 2025 | 70.19 |
| May 6, 2025 | 70.24 |
| May 5, 2025 | 70.30 |
| May 2, 2025 | 70.36 |
| May 1, 2025 | 70.42 |
| Apr 30, 2025 | 70.49 |
| Apr 29, 2025 | 70.57 |
| Apr 28, 2025 | 70.65 |
| Apr 25, 2025 | 70.74 |
| Apr 24, 2025 | 70.83 |
| Apr 23, 2025 | 70.91 |
| Apr 22, 2025 | 71.02 |
| Apr 21, 2025 | 71.12 |
| Apr 17, 2025 | 71.23 |
| Apr 16, 2025 | 71.33 |
| Apr 15, 2025 | 71.43 |
| Apr 14, 2025 | 71.55 |
| Apr 11, 2025 | 71.65 |
| Apr 10, 2025 | 71.76 |
| Apr 9, 2025 | 71.87 |
| Apr 8, 2025 | 71.98 |
| Apr 7, 2025 | 72.09 |
| Apr 4, 2025 | 72.18 |
| Apr 3, 2025 | 72.27 |
| Apr 2, 2025 | 72.34 |
| Apr 1, 2025 | 72.42 |
| Mar 31, 2025 | 72.50 |
| Mar 28, 2025 | 72.57 |
| Mar 27, 2025 | 72.65 |
| Mar 26, 2025 | 72.73 |
| Mar 25, 2025 | 72.82 |
| Mar 24, 2025 | 72.90 |
| Mar 21, 2025 | 72.98 |
| Mar 20, 2025 | 73.06 |
| Mar 19, 2025 | 73.14 |
| Mar 18, 2025 | 73.23 |
| Mar 17, 2025 | 73.31 |
| Mar 14, 2025 | 73.39 |
| Mar 13, 2025 | 73.49 |
| Mar 12, 2025 | 73.58 |
| Mar 11, 2025 | 73.69 |
| Mar 10, 2025 | 73.80 |
| Mar 7, 2025 | 73.91 |
| Mar 6, 2025 | 74.00 |
| Mar 5, 2025 | 74.09 |
| Mar 4, 2025 | 74.18 |
| Mar 3, 2025 | 74.26 |
| Feb 28, 2025 | 74.32 |
| Feb 27, 2025 | 74.40 |
| Feb 26, 2025 | 74.48 |
| Feb 25, 2025 | 74.54 |
| Feb 24, 2025 | 74.62 |
| Feb 21, 2025 | 74.68 |
| Feb 20, 2025 | 74.74 |
| Feb 19, 2025 | 74.79 |
| Feb 18, 2025 | 74.84 |
| Feb 14, 2025 | 74.88 |
| Feb 13, 2025 | 74.93 |
| Feb 12, 2025 | 74.98 |
| Feb 11, 2025 | 75.04 |
| Feb 10, 2025 | 75.13 |
| Feb 7, 2025 | 75.22 |
| Feb 6, 2025 | 75.30 |
| Feb 5, 2025 | 75.37 |
| Feb 4, 2025 | 75.45 |
| Feb 3, 2025 | 75.53 |
| Jan 31, 2025 | 75.62 |
| Jan 30, 2025 | 75.70 |
| Jan 29, 2025 | 75.79 |
| Jan 28, 2025 | 75.89 |
| Jan 27, 2025 | 75.98 |
| Jan 24, 2025 | 76.10 |
| Jan 23, 2025 | 76.22 |
| Jan 22, 2025 | 76.34 |
| Jan 21, 2025 | 76.45 |
| Jan 17, 2025 | 76.57 |
| Jan 16, 2025 | 76.69 |
| Jan 15, 2025 | 76.81 |
| Jan 14, 2025 | 76.94 |
| Jan 13, 2025 | 77.06 |
| Jan 10, 2025 | 77.17 |
| Jan 8, 2025 | 77.27 |
| Jan 7, 2025 | 77.37 |
| Jan 6, 2025 | 77.47 |
| Jan 3, 2025 | 77.57 |
| Jan 2, 2025 | 77.67 |
| Dec 31, 2024 | 77.77 |
| Dec 30, 2024 | 77.86 |
| Dec 27, 2024 | 77.96 |
| Dec 26, 2024 | 78.04 |
| Dec 24, 2024 | 78.12 |
| Dec 23, 2024 | 78.20 |
| Dec 20, 2024 | 78.28 |
| Dec 19, 2024 | 78.38 |
| Dec 18, 2024 | 78.45 |
| Dec 17, 2024 | 78.52 |
| Dec 16, 2024 | 78.58 |
| Dec 13, 2024 | 78.64 |
| Dec 12, 2024 | 78.70 |
| Dec 11, 2024 | 78.76 |
| Dec 10, 2024 | 78.82 |
| Dec 9, 2024 | 78.88 |
| Dec 6, 2024 | 78.97 |
| Dec 5, 2024 | 79.05 |
| Dec 4, 2024 | 79.12 |
| Dec 3, 2024 | 79.18 |
| Dec 2, 2024 | 79.26 |
| Nov 29, 2024 | 79.34 |
| Nov 27, 2024 | 79.41 |
| Nov 26, 2024 | 79.48 |
| Nov 25, 2024 | 79.56 |
| Nov 22, 2024 | 79.63 |
| Nov 21, 2024 | 79.71 |
| Nov 20, 2024 | 79.79 |
| Nov 19, 2024 | 79.88 |
| Nov 18, 2024 | 79.96 |
| Nov 15, 2024 | 80.04 |
| Nov 14, 2024 | 80.10 |
| Nov 13, 2024 | 80.16 |
| Nov 12, 2024 | 80.20 |
| Nov 11, 2024 | 80.24 |
| Nov 8, 2024 | 80.27 |
| Nov 7, 2024 | 80.31 |
| Nov 6, 2024 | 80.34 |
| Nov 5, 2024 | 80.39 |
| Nov 4, 2024 | 80.43 |
| Nov 1, 2024 | 80.47 |
| Oct 31, 2024 | 80.50 |
| Oct 30, 2024 | 80.54 |
| Oct 29, 2024 | 80.56 |
| Oct 28, 2024 | 80.59 |
| Oct 25, 2024 | 80.62 |
| Oct 24, 2024 | 80.65 |
| Oct 23, 2024 | 80.68 |
| Oct 22, 2024 | 80.71 |
| Oct 21, 2024 | 80.72 |
| Oct 18, 2024 | 80.74 |
| Oct 17, 2024 | 80.76 |
| Oct 16, 2024 | 80.79 |
| Oct 15, 2024 | 80.83 |
| Oct 14, 2024 | 80.87 |
| Oct 11, 2024 | 80.90 |
| Oct 10, 2024 | 80.94 |
| Oct 9, 2024 | 80.98 |
| Oct 8, 2024 | 81.02 |
| Oct 7, 2024 | 81.04 |
| Oct 4, 2024 | 81.10 |
| Oct 3, 2024 | 81.15 |
| Oct 2, 2024 | 81.20 |
| Oct 1, 2024 | 81.27 |
| Sep 30, 2024 | 81.32 |
| Sep 27, 2024 | 81.35 |
| Sep 26, 2024 | 81.37 |
| Sep 25, 2024 | 81.38 |
| Sep 24, 2024 | 81.40 |
| Sep 23, 2024 | 81.41 |
| Sep 20, 2024 | 81.42 |
| Sep 19, 2024 | 81.43 |
| Sep 18, 2024 | 81.44 |
| Sep 17, 2024 | 81.44 |
| Sep 16, 2024 | 81.44 |
| Sep 13, 2024 | 81.43 |
| Sep 12, 2024 | 81.42 |
| Sep 11, 2024 | 81.42 |
| Sep 10, 2024 | 81.42 |
| Sep 9, 2024 | 81.41 |
| Sep 6, 2024 | 81.42 |
| Sep 5, 2024 | 81.42 |
| Sep 4, 2024 | 81.43 |
| Sep 3, 2024 | 81.42 |
| Aug 30, 2024 | 81.40 |
| Aug 29, 2024 | 81.38 |
| Aug 28, 2024 | 81.35 |
| Aug 27, 2024 | 81.33 |
| Aug 26, 2024 | 81.31 |
| Aug 23, 2024 | 81.30 |
| Aug 22, 2024 | 81.28 |
| Aug 21, 2024 | 81.26 |
| Aug 20, 2024 | 81.24 |
| Aug 19, 2024 | 81.21 |
| Aug 16, 2024 | 81.19 |
| Aug 15, 2024 | 81.15 |
| Aug 14, 2024 | 81.12 |
| Aug 13, 2024 | 81.10 |
| Aug 12, 2024 | 81.11 |
| Aug 9, 2024 | 81.14 |
| Aug 8, 2024 | 81.16 |
| Aug 7, 2024 | 81.19 |
| Aug 6, 2024 | 81.23 |
| Aug 5, 2024 | 81.27 |
| Aug 2, 2024 | 81.32 |
| Aug 1, 2024 | 81.37 |
| Jul 31, 2024 | 81.41 |
| Jul 30, 2024 | 81.45 |
| Jul 29, 2024 | 81.49 |
| Jul 26, 2024 | 81.53 |
| Jul 25, 2024 | 81.59 |
| Jul 24, 2024 | 81.66 |
| Jul 23, 2024 | 81.58 |
| Jul 22, 2024 | 81.50 |
| Jul 19, 2024 | 81.41 |
| Jul 18, 2024 | 81.32 |
| Jul 17, 2024 | 81.24 |
| Jul 16, 2024 | 81.15 |
| Jul 15, 2024 | 81.07 |
| Jul 12, 2024 | 80.97 |
| Jul 11, 2024 | 80.86 |
| Jul 10, 2024 | 80.75 |
| Jul 9, 2024 | 80.63 |
| Jul 8, 2024 | 80.52 |
| Jul 5, 2024 | 80.43 |
| Jul 3, 2024 | 80.33 |
| Jul 2, 2024 | 80.24 |
| Jul 1, 2024 | 80.16 |
| Jun 28, 2024 | 80.07 |
| Jun 27, 2024 | 79.97 |
| Jun 26, 2024 | 79.88 |
| Jun 25, 2024 | 79.80 |
| Jun 24, 2024 | 79.72 |
| Jun 21, 2024 | 79.65 |
| Jun 20, 2024 | 79.58 |
| Jun 18, 2024 | 79.52 |
| Jun 17, 2024 | 79.46 |
| Jun 14, 2024 | 79.41 |
| Jun 13, 2024 | 79.36 |
| Jun 12, 2024 | 79.31 |
| Jun 11, 2024 | 79.25 |
| Jun 10, 2024 | 79.19 |
| Jun 7, 2024 | 79.14 |
| Jun 6, 2024 | 79.08 |
| Jun 5, 2024 | 79.02 |
| Jun 4, 2024 | 78.97 |
| Jun 3, 2024 | 78.91 |
| May 31, 2024 | 78.87 |
| May 30, 2024 | 78.83 |
| May 29, 2024 | 78.80 |
| May 28, 2024 | 78.76 |
| May 24, 2024 | 78.71 |
| May 23, 2024 | 78.66 |
| May 22, 2024 | 78.62 |
| May 21, 2024 | 78.57 |
| May 20, 2024 | 78.51 |
| May 17, 2024 | 78.47 |
| May 16, 2024 | 78.42 |
| May 15, 2024 | 78.38 |
| May 14, 2024 | 78.34 |
| May 13, 2024 | 78.33 |
| May 10, 2024 | 78.32 |
| May 9, 2024 | 78.34 |
| May 8, 2024 | 78.36 |
| May 7, 2024 | 78.39 |
| May 6, 2024 | 78.43 |
| May 3, 2024 | 78.47 |
| May 2, 2024 | 78.50 |
| May 1, 2024 | 78.53 |
| Apr 30, 2024 | 78.57 |
| Apr 29, 2024 | 78.62 |
| Apr 26, 2024 | 78.65 |
| Apr 25, 2024 | 78.69 |
| Apr 24, 2024 | 78.71 |
| Apr 23, 2024 | 78.72 |
| Apr 22, 2024 | 78.74 |
| Apr 19, 2024 | 78.75 |
| Apr 18, 2024 | 78.78 |
| Apr 17, 2024 | 78.80 |
| Apr 16, 2024 | 78.84 |
| Apr 15, 2024 | 78.85 |
| Apr 12, 2024 | 78.86 |
| Apr 11, 2024 | 78.86 |
| Apr 10, 2024 | 78.85 |
| Apr 9, 2024 | 78.84 |
| Apr 8, 2024 | 78.83 |
| Apr 5, 2024 | 78.83 |
| Apr 4, 2024 | 78.82 |
| Apr 3, 2024 | 78.83 |
| Apr 2, 2024 | 78.82 |
| Apr 1, 2024 | 78.80 |
| Mar 28, 2024 | 78.76 |
| Mar 27, 2024 | 78.71 |
| Mar 26, 2024 | 78.66 |
| Mar 25, 2024 | 78.61 |
| Mar 22, 2024 | 78.56 |
| Mar 21, 2024 | 78.52 |
| Mar 20, 2024 | 78.48 |
| Mar 19, 2024 | 78.44 |
| Mar 18, 2024 | 78.39 |
| Mar 15, 2024 | 78.35 |
| Mar 14, 2024 | 78.29 |
| Mar 13, 2024 | 78.24 |
| Mar 12, 2024 | 78.18 |
| Mar 11, 2024 | 78.15 |
| Mar 8, 2024 | 78.12 |
| Mar 7, 2024 | 78.10 |
| Mar 6, 2024 | 78.07 |
| Mar 5, 2024 | 78.07 |
| Mar 4, 2024 | 78.07 |
| Mar 1, 2024 | 78.08 |
| Feb 29, 2024 | 78.10 |
| Feb 28, 2024 | 78.12 |
| Feb 27, 2024 | 78.14 |
| Feb 26, 2024 | 78.15 |
| Feb 23, 2024 | 78.16 |
| Feb 22, 2024 | 78.17 |
| Feb 21, 2024 | 78.17 |
| Feb 20, 2024 | 78.18 |
| Feb 16, 2024 | 78.19 |
| Feb 15, 2024 | 78.19 |
| Feb 14, 2024 | 78.20 |
| Feb 13, 2024 | 78.21 |
| Feb 12, 2024 | 78.21 |
| Feb 9, 2024 | 78.21 |
| Feb 8, 2024 | 78.23 |
| Feb 7, 2024 | 78.24 |
| Feb 6, 2024 | 78.24 |
| Feb 5, 2024 | 78.23 |
| Feb 2, 2024 | 78.23 |
| Feb 1, 2024 | 78.22 |
| Jan 31, 2024 | 78.25 |
| Jan 30, 2024 | 78.28 |
| Jan 29, 2024 | 78.33 |
| Jan 26, 2024 | 78.38 |
| Jan 25, 2024 | 78.42 |
| Jan 24, 2024 | 78.47 |
| Jan 23, 2024 | 78.52 |
| Jan 22, 2024 | 78.57 |
| Jan 19, 2024 | 78.61 |
| Jan 18, 2024 | 78.65 |
| Jan 17, 2024 | 78.69 |
| Jan 16, 2024 | 78.73 |
| Jan 12, 2024 | 78.76 |
| Jan 11, 2024 | 78.80 |
| Jan 10, 2024 | 78.83 |
| Jan 9, 2024 | 78.85 |
| Jan 8, 2024 | 78.87 |
| Jan 5, 2024 | 78.89 |
| Jan 4, 2024 | 78.93 |
| Jan 3, 2024 | 78.97 |
| Jan 2, 2024 | 79.01 |
| Dec 29, 2023 | 79.04 |
| Dec 28, 2023 | 79.05 |
| Dec 27, 2023 | 79.06 |
| Dec 26, 2023 | 79.06 |
| Dec 22, 2023 | 79.05 |
| Dec 21, 2023 | 79.06 |
| Dec 20, 2023 | 79.07 |
| Dec 19, 2023 | 79.09 |
| Dec 18, 2023 | 79.11 |
| Dec 15, 2023 | 79.14 |
| Dec 14, 2023 | 79.16 |
| Dec 13, 2023 | 79.17 |
| Dec 12, 2023 | 79.20 |
| Dec 11, 2023 | 79.22 |
| Dec 8, 2023 | 79.25 |
| Dec 7, 2023 | 79.29 |
| Dec 6, 2023 | 79.33 |
| Dec 5, 2023 | 79.36 |
| Dec 4, 2023 | 79.41 |
| Dec 1, 2023 | 79.45 |
| Nov 30, 2023 | 79.50 |
| Nov 29, 2023 | 79.54 |
| Nov 28, 2023 | 79.59 |
| Nov 27, 2023 | 79.64 |
| Nov 24, 2023 | 79.69 |
| Nov 22, 2023 | 79.74 |
| Nov 21, 2023 | 79.81 |
| Nov 20, 2023 | 79.87 |
| Nov 17, 2023 | 79.94 |
| Nov 16, 2023 | 80.03 |
| Nov 15, 2023 | 80.10 |
| Nov 14, 2023 | 80.15 |
| Nov 13, 2023 | 80.20 |
| Nov 10, 2023 | 80.27 |
| Nov 9, 2023 | 80.34 |
| Nov 8, 2023 | 80.40 |
| Nov 7, 2023 | 80.46 |
| Nov 6, 2023 | 80.53 |
| Nov 3, 2023 | 80.59 |
| Nov 2, 2023 | 80.64 |
| Nov 1, 2023 | 80.71 |
| Oct 31, 2023 | 80.78 |
| Oct 30, 2023 | 80.86 |
| Oct 27, 2023 | 80.93 |
| Oct 26, 2023 | 81.01 |
| Oct 25, 2023 | 81.09 |
| Oct 24, 2023 | 81.13 |
| Oct 23, 2023 | 81.16 |
| Oct 20, 2023 | 81.19 |
| Oct 19, 2023 | 81.22 |
| Oct 18, 2023 | 81.25 |
| Oct 17, 2023 | 81.27 |
| Oct 16, 2023 | 81.30 |
| Oct 13, 2023 | 81.31 |
| Oct 12, 2023 | 81.32 |
| Oct 11, 2023 | 81.34 |
| Oct 10, 2023 | 81.36 |
| Oct 9, 2023 | 81.37 |
| Oct 6, 2023 | 81.37 |
| Oct 5, 2023 | 81.37 |
| Oct 4, 2023 | 81.37 |
| Oct 3, 2023 | 81.39 |
| Oct 2, 2023 | 81.42 |
| Sep 29, 2023 | 81.45 |
| Sep 28, 2023 | 81.48 |
| Sep 27, 2023 | 81.50 |
| Sep 26, 2023 | 81.51 |
| Sep 25, 2023 | 81.52 |
| Sep 22, 2023 | 81.54 |
| Sep 21, 2023 | 81.56 |
| Sep 20, 2023 | 81.59 |
| Sep 19, 2023 | 81.62 |
| Sep 18, 2023 | 81.64 |
| Sep 15, 2023 | 81.65 |
| Sep 14, 2023 | 81.66 |
| Sep 13, 2023 | 81.67 |
| Sep 12, 2023 | 81.69 |
| Sep 11, 2023 | 81.69 |
| Sep 8, 2023 | 81.69 |
| Sep 7, 2023 | 81.69 |
| Sep 6, 2023 | 81.68 |
| Sep 5, 2023 | 81.67 |
| Sep 1, 2023 | 81.67 |
| Aug 31, 2023 | 81.66 |
| Aug 30, 2023 | 81.65 |
| Aug 29, 2023 | 81.62 |
| Aug 28, 2023 | 81.58 |
| Aug 25, 2023 | 81.55 |
| Aug 24, 2023 | 81.51 |
| Aug 23, 2023 | 81.48 |
| Aug 22, 2023 | 81.45 |
| Aug 21, 2023 | 81.42 |
| Aug 18, 2023 | 81.40 |
| Aug 17, 2023 | 81.38 |
| Aug 16, 2023 | 81.35 |
| Aug 15, 2023 | 81.39 |
| Aug 14, 2023 | 81.42 |
| Aug 11, 2023 | 81.45 |
| Aug 10, 2023 | 81.47 |
| Aug 9, 2023 | 81.51 |
| Aug 8, 2023 | 81.53 |
| Aug 7, 2023 | 81.57 |
| Aug 4, 2023 | 81.60 |
| Aug 3, 2023 | 81.63 |
| Aug 2, 2023 | 81.65 |
| Aug 1, 2023 | 81.66 |
| Jul 31, 2023 | 81.67 |
| Jul 28, 2023 | 81.67 |
| Jul 27, 2023 | 81.66 |
| Jul 26, 2023 | 81.67 |
| Jul 25, 2023 | 81.64 |
| Jul 24, 2023 | 81.62 |
| Jul 21, 2023 | 81.60 |
| Jul 20, 2023 | 81.57 |
| Jul 19, 2023 | 81.52 |
| Jul 18, 2023 | 81.48 |
| Jul 17, 2023 | 81.44 |
| Jul 14, 2023 | 81.39 |
| Jul 13, 2023 | 81.34 |
| Jul 12, 2023 | 81.30 |
| Jul 11, 2023 | 81.25 |
| Jul 10, 2023 | 81.22 |
| Jul 7, 2023 | 81.19 |
| Jul 6, 2023 | 81.19 |
| Jul 5, 2023 | 81.20 |
| Jul 3, 2023 | 81.22 |
| Jun 30, 2023 | 81.23 |
| Jun 29, 2023 | 81.23 |
| Jun 28, 2023 | 81.26 |
| Jun 27, 2023 | 81.29 |
| Jun 26, 2023 | 81.32 |
| Jun 23, 2023 | 81.33 |
| Jun 22, 2023 | 81.33 |
| Jun 21, 2023 | 81.31 |
| Jun 20, 2023 | 81.31 |
| Jun 16, 2023 | 81.30 |
| Jun 15, 2023 | 81.29 |
| Jun 14, 2023 | 81.29 |
| Jun 13, 2023 | 81.29 |
| Jun 12, 2023 | 81.34 |
| Jun 9, 2023 | 81.38 |
| Jun 8, 2023 | 81.44 |
| Jun 7, 2023 | 81.49 |
| Jun 6, 2023 | 81.57 |
| Jun 5, 2023 | 81.64 |
| Jun 2, 2023 | 81.71 |
| Jun 1, 2023 | 81.80 |
| May 31, 2023 | 81.90 |
| May 30, 2023 | 82.00 |
| May 26, 2023 | 82.11 |
| May 25, 2023 | 82.22 |
| May 24, 2023 | 82.32 |
| May 23, 2023 | 82.43 |
| May 22, 2023 | 82.54 |
| May 19, 2023 | 82.61 |
| May 18, 2023 | 82.69 |
| May 17, 2023 | 82.77 |
| May 16, 2023 | 82.82 |
| May 15, 2023 | 82.88 |
| May 12, 2023 | 82.98 |
| May 11, 2023 | 83.06 |
| May 10, 2023 | 83.12 |
| May 9, 2023 | 83.19 |
| May 8, 2023 | 83.26 |
| May 5, 2023 | 83.33 |
| May 4, 2023 | 83.40 |
| May 3, 2023 | 83.46 |
| May 2, 2023 | 83.51 |
| May 1, 2023 | 83.57 |
| Apr 28, 2023 | 83.62 |
| Apr 27, 2023 | 83.66 |
| Apr 26, 2023 | 83.70 |
| Apr 25, 2023 | 83.75 |
| Apr 24, 2023 | 83.80 |
| Apr 21, 2023 | 83.85 |
| Apr 20, 2023 | 83.91 |
| Apr 19, 2023 | 83.97 |
| Apr 18, 2023 | 84.03 |
| Apr 17, 2023 | 84.08 |
| Apr 14, 2023 | 84.14 |
| Apr 13, 2023 | 84.19 |
| Apr 12, 2023 | 84.25 |
| Apr 11, 2023 | 84.32 |
| Apr 10, 2023 | 84.38 |
| Apr 6, 2023 | 84.42 |
| Apr 5, 2023 | 84.45 |
| Apr 4, 2023 | 84.47 |
| Apr 3, 2023 | 84.49 |
| Mar 31, 2023 | 84.52 |
| Mar 30, 2023 | 84.54 |
| Mar 29, 2023 | 84.58 |
| Mar 28, 2023 | 84.63 |
| Mar 27, 2023 | 84.70 |
| Mar 24, 2023 | 84.78 |
| Mar 23, 2023 | 84.86 |
| Mar 22, 2023 | 84.94 |
| Mar 21, 2023 | 85.03 |
| Mar 20, 2023 | 85.13 |
| Mar 17, 2023 | 85.21 |
| Mar 16, 2023 | 85.31 |
| Mar 15, 2023 | 85.41 |
| Mar 14, 2023 | 85.50 |
| Mar 13, 2023 | 85.59 |
| Mar 10, 2023 | 85.68 |
| Mar 9, 2023 | 85.79 |
| Mar 8, 2023 | 85.88 |
| Mar 7, 2023 | 85.97 |
| Mar 6, 2023 | 86.04 |
| Mar 3, 2023 | 86.14 |
| Mar 2, 2023 | 86.21 |
| Mar 1, 2023 | 86.29 |
| Feb 28, 2023 | 86.36 |
| Feb 27, 2023 | 86.42 |
| Feb 24, 2023 | 86.51 |
| Feb 23, 2023 | 86.60 |
| Feb 22, 2023 | 86.72 |
| Feb 21, 2023 | 86.86 |
| Feb 17, 2023 | 87.02 |
| Feb 16, 2023 | 87.16 |
| Feb 15, 2023 | 87.30 |
| Feb 14, 2023 | 87.44 |
| Feb 13, 2023 | 87.60 |
| Feb 10, 2023 | 87.76 |
| Feb 9, 2023 | 87.96 |
| Feb 8, 2023 | 88.17 |
| Feb 7, 2023 | 88.37 |
| Feb 6, 2023 | 88.60 |
| Feb 3, 2023 | 88.85 |
| Feb 2, 2023 | 89.06 |
| Feb 1, 2023 | 89.23 |
| Jan 31, 2023 | 89.43 |
| Jan 30, 2023 | 89.65 |
| Jan 27, 2023 | 89.88 |
| Jan 26, 2023 | 90.09 |
| Jan 25, 2023 | 90.32 |
| Jan 24, 2023 | 90.55 |
| Jan 23, 2023 | 90.77 |
| Jan 20, 2023 | 90.97 |
| Jan 19, 2023 | 91.17 |
| Jan 18, 2023 | 91.40 |
| Jan 17, 2023 | 91.59 |
| Jan 13, 2023 | 91.79 |
| Jan 12, 2023 | 91.98 |
| Jan 11, 2023 | 92.16 |
| Jan 10, 2023 | 92.33 |
| Jan 9, 2023 | 92.49 |
| Jan 6, 2023 | 92.65 |
| Jan 5, 2023 | 92.83 |
| Jan 4, 2023 | 93.01 |
| Jan 3, 2023 | 93.19 |
| Dec 30, 2022 | 93.38 |
| Dec 29, 2022 | 93.56 |
| Dec 28, 2022 | 93.71 |
| Dec 27, 2022 | 93.86 |
| Dec 23, 2022 | 94.01 |
| Dec 22, 2022 | 94.17 |
| Dec 21, 2022 | 94.32 |
| Dec 20, 2022 | 94.46 |
| Dec 19, 2022 | 94.63 |
| Dec 16, 2022 | 94.82 |
| Dec 15, 2022 | 95.02 |
| Dec 14, 2022 | 95.20 |
| Dec 13, 2022 | 95.38 |
| Dec 12, 2022 | 95.57 |
| Dec 9, 2022 | 95.75 |
| Dec 8, 2022 | 95.93 |
| Dec 7, 2022 | 96.10 |
| Dec 6, 2022 | 96.26 |
| Dec 5, 2022 | 96.43 |
| Dec 2, 2022 | 96.60 |
| Dec 1, 2022 | 96.77 |
| Nov 30, 2022 | 96.93 |
| Nov 29, 2022 | 97.09 |
| Nov 28, 2022 | 97.26 |
| Nov 25, 2022 | 97.43 |
| Nov 23, 2022 | 97.61 |
| Nov 22, 2022 | 97.79 |
| Nov 21, 2022 | 97.97 |
| Nov 18, 2022 | 98.16 |
| Nov 17, 2022 | 98.35 |
| Nov 16, 2022 | 98.54 |
| Nov 15, 2022 | 98.71 |
| Nov 14, 2022 | 98.87 |
| Nov 11, 2022 | 99.03 |
| Nov 10, 2022 | 99.17 |
| Nov 9, 2022 | 99.35 |
| Nov 8, 2022 | 99.55 |
| Nov 7, 2022 | 99.75 |
| Nov 4, 2022 | 99.97 |
| Nov 3, 2022 | 100.21 |
| Nov 2, 2022 | 100.44 |
| Nov 1, 2022 | 100.67 |
| Oct 31, 2022 | 100.90 |
| Oct 28, 2022 | 101.14 |
| Oct 27, 2022 | 101.40 |
| Oct 26, 2022 | 101.57 |
| Oct 25, 2022 | 101.74 |
| Oct 24, 2022 | 101.92 |
| Oct 21, 2022 | 102.12 |
| Oct 20, 2022 | 102.31 |
| Oct 19, 2022 | 102.53 |
| Oct 18, 2022 | 102.74 |
| Oct 17, 2022 | 102.96 |
| Oct 14, 2022 | 103.19 |
| Oct 13, 2022 | 103.43 |
| Oct 12, 2022 | 103.65 |
| Oct 11, 2022 | 103.89 |
| Oct 10, 2022 | 104.12 |
| Oct 7, 2022 | 104.35 |
| Oct 6, 2022 | 104.55 |
| Oct 5, 2022 | 104.72 |
| Oct 4, 2022 | 104.89 |
| Oct 3, 2022 | 105.05 |
| Sep 30, 2022 | 105.23 |
| Sep 29, 2022 | 105.40 |
| Sep 28, 2022 | 105.58 |
| Sep 27, 2022 | 105.77 |
| Sep 26, 2022 | 105.96 |
| Sep 23, 2022 | 106.14 |
| Sep 22, 2022 | 106.29 |
| Sep 21, 2022 | 106.43 |
| Sep 20, 2022 | 106.55 |
| Sep 19, 2022 | 106.66 |
| Sep 16, 2022 | 106.75 |
| Sep 15, 2022 | 106.82 |
| Sep 14, 2022 | 106.90 |
| Sep 13, 2022 | 106.98 |
| Sep 12, 2022 | 107.08 |
| Sep 9, 2022 | 107.16 |
| Sep 8, 2022 | 107.25 |
| Sep 7, 2022 | 107.35 |
| Sep 6, 2022 | 107.48 |
| Sep 2, 2022 | 107.63 |
| Sep 1, 2022 | 107.78 |
| Aug 31, 2022 | 107.91 |
| Aug 30, 2022 | 108.04 |
| Aug 29, 2022 | 108.16 |
| Aug 26, 2022 | 108.30 |
| Aug 25, 2022 | 108.44 |
| Aug 24, 2022 | 108.56 |
| Aug 23, 2022 | 108.68 |
| Aug 22, 2022 | 108.79 |
| Aug 19, 2022 | 108.90 |
| Aug 18, 2022 | 108.99 |
| Aug 17, 2022 | 109.07 |
| Aug 16, 2022 | 109.17 |
| Aug 15, 2022 | 109.24 |
| Aug 12, 2022 | 109.30 |
| Aug 11, 2022 | 109.36 |
| Aug 10, 2022 | 109.43 |
| Aug 9, 2022 | 109.49 |
| Aug 8, 2022 | 109.56 |
| Aug 5, 2022 | 109.61 |
| Aug 4, 2022 | 109.66 |
| Aug 3, 2022 | 109.69 |
| Aug 2, 2022 | 109.73 |
| Aug 1, 2022 | 109.78 |
| Jul 29, 2022 | 109.83 |
| Jul 28, 2022 | 109.87 |
| Jul 27, 2022 | 109.87 |
| Jul 26, 2022 | 109.89 |
| Jul 25, 2022 | 109.93 |
| Jul 22, 2022 | 109.97 |
| Jul 21, 2022 | 110.00 |
| Jul 20, 2022 | 110.01 |
| Jul 19, 2022 | 110.07 |
| Jul 18, 2022 | 110.13 |
| Jul 15, 2022 | 110.21 |
| Jul 14, 2022 | 110.28 |
| Jul 13, 2022 | 110.38 |
| Jul 12, 2022 | 110.50 |
| Jul 11, 2022 | 110.62 |
| Jul 8, 2022 | 110.74 |
| Jul 7, 2022 | 110.84 |
| Jul 6, 2022 | 110.94 |
| Jul 5, 2022 | 111.04 |
| Jul 1, 2022 | 111.16 |
| Jun 30, 2022 | 111.28 |
| Jun 29, 2022 | 111.40 |
| Jun 28, 2022 | 111.52 |
| Jun 27, 2022 | 111.65 |
| Jun 24, 2022 | 111.78 |
| Jun 23, 2022 | 111.91 |
| Jun 22, 2022 | 112.05 |
| Jun 21, 2022 | 112.20 |
| Jun 17, 2022 | 112.36 |
| Jun 16, 2022 | 112.51 |
| Jun 15, 2022 | 112.66 |
| Jun 14, 2022 | 112.81 |
| Jun 13, 2022 | 112.96 |
| Jun 10, 2022 | 113.10 |
| Jun 9, 2022 | 113.22 |
| Jun 8, 2022 | 113.34 |
| Jun 7, 2022 | 113.45 |
| Jun 6, 2022 | 113.55 |
| Jun 3, 2022 | 113.66 |
| Jun 2, 2022 | 113.76 |
| Jun 1, 2022 | 113.84 |
| May 31, 2022 | 113.92 |
| May 27, 2022 | 113.99 |
| May 26, 2022 | 114.04 |
| May 25, 2022 | 114.10 |
| May 24, 2022 | 114.18 |
| May 23, 2022 | 114.28 |
| May 20, 2022 | 114.37 |
| May 19, 2022 | 114.47 |
| May 18, 2022 | 114.57 |
| May 17, 2022 | 114.68 |
| May 16, 2022 | 114.76 |
| May 13, 2022 | 114.84 |
| May 12, 2022 | 114.91 |
| May 11, 2022 | 115.00 |
| May 10, 2022 | 115.08 |
| May 9, 2022 | 115.15 |
| May 6, 2022 | 115.22 |
| May 5, 2022 | 115.26 |
| May 4, 2022 | 115.27 |
| May 3, 2022 | 115.26 |
| May 2, 2022 | 115.24 |
| Apr 29, 2022 | 115.25 |
| Apr 28, 2022 | 115.26 |
| Apr 27, 2022 | 115.24 |
| Apr 26, 2022 | 115.23 |
| Apr 25, 2022 | 115.18 |
| Apr 22, 2022 | 115.12 |
| Apr 21, 2022 | 115.07 |
| Apr 20, 2022 | 114.98 |
| Apr 19, 2022 | 114.87 |
| Apr 18, 2022 | 114.78 |
| Apr 14, 2022 | 114.71 |
| Apr 13, 2022 | 114.63 |
| Apr 12, 2022 | 114.53 |
| Apr 11, 2022 | 114.44 |
| Apr 8, 2022 | 114.35 |
| Apr 7, 2022 | 114.25 |
| Apr 6, 2022 | 114.16 |
| Apr 5, 2022 | 114.08 |
| Apr 4, 2022 | 113.99 |
| Apr 1, 2022 | 113.89 |
| Mar 31, 2022 | 113.78 |
| Mar 30, 2022 | 113.69 |
| Mar 29, 2022 | 113.61 |
| Mar 28, 2022 | 113.53 |
| Mar 25, 2022 | 113.46 |
| Mar 24, 2022 | 113.40 |
| Mar 23, 2022 | 113.34 |
| Mar 22, 2022 | 113.29 |
| Mar 21, 2022 | 113.20 |
| Mar 18, 2022 | 113.12 |
| Mar 17, 2022 | 113.03 |
| Mar 16, 2022 | 112.94 |
| Mar 15, 2022 | 112.86 |
| Mar 14, 2022 | 112.81 |
| Mar 11, 2022 | 112.77 |
| Mar 10, 2022 | 112.74 |
| Mar 9, 2022 | 112.69 |
| Mar 8, 2022 | 112.64 |
| Mar 7, 2022 | 112.60 |
| Mar 4, 2022 | 112.52 |
| Mar 3, 2022 | 112.42 |
| Mar 2, 2022 | 112.31 |
| Mar 1, 2022 | 112.20 |
| Feb 28, 2022 | 112.09 |
| Feb 25, 2022 | 111.97 |
| Feb 24, 2022 | 111.84 |
| Feb 23, 2022 | 111.74 |
| Feb 22, 2022 | 111.67 |
| Feb 18, 2022 | 111.60 |
| Feb 17, 2022 | 111.53 |
| Feb 16, 2022 | 111.45 |
| Feb 15, 2022 | 111.37 |
| Feb 14, 2022 | 111.29 |
| Feb 11, 2022 | 111.23 |
| Feb 10, 2022 | 111.16 |
| Feb 9, 2022 | 111.09 |
| Feb 8, 2022 | 111.01 |
| Feb 7, 2022 | 110.93 |
| Feb 4, 2022 | 110.86 |
| Feb 3, 2022 | 110.78 |
| Feb 2, 2022 | 110.70 |
| Feb 1, 2022 | 110.59 |
| Jan 31, 2022 | 110.49 |
| Jan 28, 2022 | 110.39 |
| Jan 27, 2022 | 110.30 |
| Jan 26, 2022 | 110.22 |
| Jan 25, 2022 | 110.11 |
| Jan 24, 2022 | 109.99 |
| Jan 21, 2022 | 109.87 |
| Jan 20, 2022 | 109.73 |
| Jan 19, 2022 | 109.57 |
| Jan 18, 2022 | 109.42 |
| Jan 14, 2022 | 109.27 |
| Jan 13, 2022 | 109.10 |
| Jan 12, 2022 | 108.91 |
| Jan 11, 2022 | 108.71 |
| Jan 10, 2022 | 108.52 |
| Jan 7, 2022 | 108.33 |
| Jan 6, 2022 | 108.12 |
| Jan 5, 2022 | 107.90 |
| Jan 4, 2022 | 107.68 |
| Jan 3, 2022 | 107.44 |
| Dec 31, 2021 | 107.20 |
| Dec 30, 2021 | 106.94 |
| Dec 29, 2021 | 106.69 |
| Dec 28, 2021 | 106.44 |
| Dec 27, 2021 | 106.20 |
| Dec 23, 2021 | 105.96 |
| Dec 22, 2021 | 105.73 |
| Dec 21, 2021 | 105.51 |
| Dec 20, 2021 | 105.30 |
| Dec 17, 2021 | 105.10 |
| Dec 16, 2021 | 104.90 |
| Dec 15, 2021 | 104.71 |
| Dec 14, 2021 | 104.53 |
| Dec 13, 2021 | 104.38 |
| Dec 10, 2021 | 104.20 |
| Dec 9, 2021 | 104.01 |
| Dec 8, 2021 | 103.83 |
| Dec 7, 2021 | 103.65 |
| Dec 6, 2021 | 103.50 |
| Dec 3, 2021 | 103.36 |
| Dec 2, 2021 | 103.24 |
| Dec 1, 2021 | 103.11 |
| Nov 30, 2021 | 103.00 |
| Nov 29, 2021 | 102.90 |
| Nov 26, 2021 | 102.78 |
| Nov 24, 2021 | 102.68 |
| Nov 23, 2021 | 102.54 |
| Nov 22, 2021 | 102.40 |
| Nov 19, 2021 | 102.26 |
| Nov 18, 2021 | 102.10 |
| Nov 17, 2021 | 101.94 |
| Nov 16, 2021 | 101.77 |
| Nov 15, 2021 | 101.59 |
| Nov 12, 2021 | 101.42 |
| Nov 11, 2021 | 101.25 |
| Nov 10, 2021 | 101.10 |
| Nov 9, 2021 | 100.93 |
| Nov 8, 2021 | 100.76 |
| Nov 5, 2021 | 100.59 |
| Nov 4, 2021 | 100.43 |
| Nov 3, 2021 | 100.28 |
| Nov 2, 2021 | 100.13 |
| Nov 1, 2021 | 99.98 |
| Oct 29, 2021 | 99.85 |
| Oct 28, 2021 | 99.68 |
| Oct 27, 2021 | 99.55 |
| Oct 26, 2021 | 99.41 |
| Oct 25, 2021 | 99.27 |
| Oct 22, 2021 | 99.14 |
| Oct 21, 2021 | 99.00 |
| Oct 20, 2021 | 98.86 |
| Oct 19, 2021 | 98.72 |
| Oct 18, 2021 | 98.59 |
| Oct 15, 2021 | 98.49 |
| Oct 14, 2021 | 98.38 |
| Oct 13, 2021 | 98.27 |
| Oct 12, 2021 | 98.18 |
| Oct 11, 2021 | 98.08 |
| Oct 8, 2021 | 97.98 |
| Oct 7, 2021 | 97.87 |
| Oct 6, 2021 | 97.75 |
| Oct 5, 2021 | 97.63 |
| Oct 4, 2021 | 97.52 |
| Oct 1, 2021 | 97.42 |
| Sep 30, 2021 | 97.28 |
| Sep 29, 2021 | 97.13 |
| Sep 28, 2021 | 96.99 |
| Sep 27, 2021 | 96.85 |
| Sep 24, 2021 | 96.69 |
| Sep 23, 2021 | 96.52 |
| Sep 22, 2021 | 96.34 |
| Sep 21, 2021 | 96.17 |
| Sep 20, 2021 | 96.00 |
| Sep 17, 2021 | 95.83 |
| Sep 16, 2021 | 95.65 |
| Sep 15, 2021 | 95.47 |
| Sep 14, 2021 | 95.29 |
| Sep 13, 2021 | 95.11 |
| Sep 10, 2021 | 94.94 |
| Sep 9, 2021 | 94.76 |
| Sep 8, 2021 | 94.57 |
| Sep 7, 2021 | 94.38 |
| Sep 3, 2021 | 94.20 |
| Sep 2, 2021 | 94.02 |
| Sep 1, 2021 | 93.83 |
| Aug 31, 2021 | 93.64 |
| Aug 30, 2021 | 93.45 |
| Aug 27, 2021 | 93.26 |
| Aug 26, 2021 | 93.09 |
| Aug 25, 2021 | 92.92 |
| Aug 24, 2021 | 92.73 |
| Aug 23, 2021 | 92.52 |
| Aug 20, 2021 | 92.32 |
| Aug 19, 2021 | 92.10 |
| Aug 18, 2021 | 91.87 |
| Aug 17, 2021 | 91.65 |
| Aug 16, 2021 | 91.42 |
| Aug 13, 2021 | 91.22 |
| Aug 12, 2021 | 91.04 |
| Aug 11, 2021 | 90.87 |
| Aug 10, 2021 | 90.71 |
| Aug 9, 2021 | 90.55 |
| Aug 6, 2021 | 90.40 |
| Aug 5, 2021 | 90.24 |
| Aug 4, 2021 | 90.09 |
| Aug 3, 2021 | 89.94 |
| Aug 2, 2021 | 89.80 |
| Jul 30, 2021 | 89.66 |
| Jul 29, 2021 | 89.51 |
| Jul 28, 2021 | 89.38 |
| Jul 27, 2021 | 89.25 |
| Jul 26, 2021 | 89.11 |
| Jul 23, 2021 | 88.97 |
| Jul 22, 2021 | 88.82 |
| Jul 21, 2021 | 88.68 |
| Jul 20, 2021 | 88.55 |
| Jul 19, 2021 | 88.41 |
| Jul 16, 2021 | 88.29 |
| Jul 15, 2021 | 88.15 |
| Jul 14, 2021 | 88.01 |
| Jul 13, 2021 | 87.86 |
| Jul 12, 2021 | 87.70 |
| Jul 9, 2021 | 87.55 |
| Jul 8, 2021 | 87.40 |
| Jul 7, 2021 | 87.27 |
| Jul 6, 2021 | 87.15 |
| Jul 2, 2021 | 87.03 |
| Jul 1, 2021 | 86.92 |
| Jun 30, 2021 | 86.81 |
| Jun 29, 2021 | 86.71 |
| Jun 28, 2021 | 86.60 |
| Jun 25, 2021 | 86.50 |
| Jun 24, 2021 | 86.41 |
| Jun 23, 2021 | 86.30 |
| Jun 22, 2021 | 86.19 |
| Jun 21, 2021 | 86.10 |
| Jun 18, 2021 | 86.02 |
| Jun 17, 2021 | 85.95 |
| Jun 16, 2021 | 85.87 |
| Jun 15, 2021 | 85.79 |
| Jun 14, 2021 | 85.71 |
| Jun 11, 2021 | 85.61 |
| Jun 10, 2021 | 85.51 |
| Jun 9, 2021 | 85.41 |
| Jun 8, 2021 | 85.32 |
| Jun 7, 2021 | 85.23 |
| Jun 4, 2021 | 85.14 |
| Jun 3, 2021 | 85.05 |
| Jun 2, 2021 | 84.97 |
| Jun 1, 2021 | 84.90 |
| May 28, 2021 | 84.82 |
| May 27, 2021 | 84.73 |
| May 26, 2021 | 84.64 |
| May 25, 2021 | 84.54 |
| May 24, 2021 | 84.44 |
| May 21, 2021 | 84.35 |
| May 20, 2021 | 84.27 |
| May 19, 2021 | 84.19 |
| May 18, 2021 | 84.13 |
| May 17, 2021 | 84.07 |
| May 14, 2021 | 84.02 |
| May 13, 2021 | 83.96 |
| May 12, 2021 | 83.91 |
| May 11, 2021 | 83.87 |
| May 10, 2021 | 83.81 |
| May 7, 2021 | 83.75 |
| May 6, 2021 | 83.67 |
| May 5, 2021 | 83.60 |
| May 4, 2021 | 83.51 |
| May 3, 2021 | 83.41 |
| Apr 30, 2021 | 83.30 |
| Apr 29, 2021 | 83.18 |
| Apr 28, 2021 | 83.06 |
| Apr 27, 2021 | 82.91 |
| Apr 26, 2021 | 82.77 |
| Apr 23, 2021 | 82.63 |
| Apr 22, 2021 | 82.49 |
| Apr 21, 2021 | 82.35 |
| Apr 20, 2021 | 82.22 |
| Apr 19, 2021 | 82.12 |
| Apr 16, 2021 | 82.02 |
| Apr 15, 2021 | 81.92 |
| Apr 14, 2021 | 81.82 |
| Apr 13, 2021 | 81.73 |
| Apr 12, 2021 | 81.63 |
| Apr 9, 2021 | 81.54 |
| Apr 8, 2021 | 81.47 |
| Apr 7, 2021 | 81.39 |
| Apr 6, 2021 | 81.32 |
| Apr 5, 2021 | 81.25 |
| Apr 1, 2021 | 81.17 |
| Mar 31, 2021 | 81.10 |
| Mar 30, 2021 | 81.03 |
| Mar 29, 2021 | 80.95 |
| Mar 26, 2021 | 80.88 |
| Mar 25, 2021 | 80.83 |
| Mar 24, 2021 | 80.81 |
| Mar 23, 2021 | 80.79 |
| Mar 22, 2021 | 80.76 |
| Mar 19, 2021 | 80.72 |
| Mar 18, 2021 | 80.70 |
| Mar 17, 2021 | 80.68 |
| Mar 16, 2021 | 80.65 |
| Mar 15, 2021 | 80.62 |
| Mar 12, 2021 | 80.58 |
| Mar 11, 2021 | 80.53 |
| Mar 10, 2021 | 80.48 |
| Mar 9, 2021 | 80.43 |
| Mar 8, 2021 | 80.38 |
| Mar 5, 2021 | 80.35 |
| Mar 4, 2021 | 80.30 |
| Mar 3, 2021 | 80.25 |
| Mar 2, 2021 | 80.18 |
| Mar 1, 2021 | 80.11 |
| Feb 26, 2021 | 80.04 |
| Feb 25, 2021 | 79.99 |
| Feb 24, 2021 | 79.94 |
| Feb 23, 2021 | 79.88 |
| Feb 22, 2021 | 79.82 |
| Feb 19, 2021 | 79.76 |
| Feb 18, 2021 | 79.70 |
| Feb 17, 2021 | 79.62 |
| Feb 16, 2021 | 79.54 |
| Feb 12, 2021 | 79.47 |
| Feb 11, 2021 | 79.39 |
| Feb 10, 2021 | 79.31 |
| Feb 9, 2021 | 79.24 |
| Feb 8, 2021 | 79.19 |
| Feb 5, 2021 | 79.12 |
| Feb 4, 2021 | 79.06 |
| Feb 3, 2021 | 78.99 |
| Feb 2, 2021 | 78.95 |
| Feb 1, 2021 | 78.91 |
| Jan 29, 2021 | 78.86 |
| Jan 28, 2021 | 78.81 |
| Jan 27, 2021 | 78.75 |
| Jan 26, 2021 | 78.67 |
| Jan 25, 2021 | 78.60 |
| Jan 22, 2021 | 78.51 |
| Jan 21, 2021 | 78.41 |
| Jan 20, 2021 | 78.30 |
| Jan 19, 2021 | 78.17 |
| Jan 15, 2021 | 78.04 |
| Jan 14, 2021 | 77.89 |
| Jan 13, 2021 | 77.77 |
| Jan 12, 2021 | 77.65 |
| Jan 11, 2021 | 77.54 |
| Jan 8, 2021 | 77.43 |
| Jan 7, 2021 | 77.29 |
| Jan 6, 2021 | 77.15 |
| Jan 5, 2021 | 76.98 |
| Jan 4, 2021 | 76.81 |
| Dec 31, 2020 | 76.67 |
| Dec 30, 2020 | 76.50 |
| Dec 29, 2020 | 76.35 |
| Dec 28, 2020 | 76.17 |
| Dec 24, 2020 | 76.03 |
| Dec 23, 2020 | 75.90 |
| Dec 22, 2020 | 75.78 |
| Dec 21, 2020 | 75.68 |
| Dec 18, 2020 | 75.57 |
| Dec 17, 2020 | 75.48 |
| Dec 16, 2020 | 75.40 |
| Dec 15, 2020 | 75.33 |
| Dec 14, 2020 | 75.26 |
| Dec 11, 2020 | 75.19 |
| Dec 10, 2020 | 75.11 |
| Dec 9, 2020 | 75.04 |
| Dec 8, 2020 | 74.98 |
| Dec 7, 2020 | 74.93 |
| Dec 4, 2020 | 74.87 |
| Dec 3, 2020 | 74.83 |
| Dec 2, 2020 | 74.80 |
| Dec 1, 2020 | 74.77 |
| Nov 30, 2020 | 74.73 |
| Nov 27, 2020 | 74.70 |
| Nov 25, 2020 | 74.65 |
| Nov 24, 2020 | 74.61 |
| Nov 23, 2020 | 74.56 |
| Nov 20, 2020 | 74.52 |
| Nov 19, 2020 | 74.49 |
| Nov 18, 2020 | 74.45 |
| Nov 17, 2020 | 74.41 |
| Nov 16, 2020 | 74.36 |
| Nov 13, 2020 | 74.32 |
| Nov 12, 2020 | 74.28 |
| Nov 11, 2020 | 74.27 |
| Nov 10, 2020 | 74.25 |
| Nov 9, 2020 | 74.24 |
| Nov 6, 2020 | 74.20 |
| Nov 5, 2020 | 74.19 |
| Nov 4, 2020 | 74.19 |
| Nov 3, 2020 | 74.21 |
| Nov 2, 2020 | 74.25 |
| Oct 30, 2020 | 74.28 |
| Oct 29, 2020 | 74.32 |
| Oct 28, 2020 | 74.35 |
| Oct 27, 2020 | 74.38 |
| Oct 26, 2020 | 74.38 |
| Oct 23, 2020 | 74.38 |
| Oct 22, 2020 | 74.37 |
| Oct 21, 2020 | 74.36 |
| Oct 20, 2020 | 74.33 |
| Oct 19, 2020 | 74.30 |
| Oct 16, 2020 | 74.26 |
| Oct 15, 2020 | 74.23 |
| Oct 14, 2020 | 74.19 |
| Oct 13, 2020 | 74.15 |
| Oct 12, 2020 | 74.12 |
| Oct 9, 2020 | 74.09 |
| Oct 8, 2020 | 74.06 |
| Oct 7, 2020 | 74.05 |
| Oct 6, 2020 | 74.04 |
| Oct 5, 2020 | 74.03 |
| Oct 2, 2020 | 74.02 |
| Oct 1, 2020 | 74.03 |
| Sep 30, 2020 | 74.02 |
| Sep 29, 2020 | 74.01 |
| Sep 28, 2020 | 74.00 |
| Sep 25, 2020 | 74.00 |
| Sep 24, 2020 | 73.99 |
| Sep 23, 2020 | 74.01 |
| Sep 22, 2020 | 74.03 |
| Sep 21, 2020 | 74.04 |
| Sep 18, 2020 | 74.04 |
| Sep 17, 2020 | 74.04 |
| Sep 16, 2020 | 74.02 |
| Sep 15, 2020 | 74.01 |
| Sep 14, 2020 | 74.00 |
| Sep 11, 2020 | 74.00 |
| Sep 10, 2020 | 74.00 |
| Sep 9, 2020 | 73.99 |
| Sep 8, 2020 | 73.97 |
| Sep 4, 2020 | 73.96 |
| Sep 3, 2020 | 73.95 |
| Sep 2, 2020 | 73.93 |
| Sep 1, 2020 | 73.90 |
| Aug 31, 2020 | 73.87 |
| Aug 28, 2020 | 73.84 |
| Aug 27, 2020 | 73.82 |
| Aug 26, 2020 | 73.79 |
| Aug 25, 2020 | 73.78 |
| Aug 24, 2020 | 73.77 |
| Aug 21, 2020 | 73.76 |
| Aug 20, 2020 | 73.76 |
| Aug 19, 2020 | 73.76 |
| Aug 18, 2020 | 73.76 |
| Aug 17, 2020 | 73.76 |
| Aug 14, 2020 | 73.77 |
| Aug 13, 2020 | 73.77 |
| Aug 12, 2020 | 73.77 |
| Aug 11, 2020 | 73.76 |
| Aug 10, 2020 | 73.76 |
| Aug 7, 2020 | 73.75 |
| Aug 6, 2020 | 73.74 |
| Aug 5, 2020 | 73.73 |
| Aug 4, 2020 | 73.72 |
| Aug 3, 2020 | 73.72 |
| Jul 31, 2020 | 73.70 |
| Jul 30, 2020 | 73.69 |
| Jul 29, 2020 | 73.68 |
| Jul 28, 2020 | 73.66 |
| Jul 27, 2020 | 73.65 |
| Jul 24, 2020 | 73.63 |
| Jul 23, 2020 | 73.60 |
| Jul 22, 2020 | 73.59 |
| Jul 21, 2020 | 73.58 |
| Jul 20, 2020 | 73.57 |
| Jul 17, 2020 | 73.56 |
| Jul 16, 2020 | 73.55 |
| Jul 15, 2020 | 73.56 |
| Jul 14, 2020 | 73.56 |
| Jul 13, 2020 | 73.57 |
| Jul 10, 2020 | 73.60 |
| Jul 9, 2020 | 73.63 |
| Jul 8, 2020 | 73.65 |
| Jul 7, 2020 | 73.68 |
| Jul 6, 2020 | 73.69 |
| Jul 2, 2020 | 73.71 |
| Jul 1, 2020 | 73.73 |
| Jun 30, 2020 | 73.74 |
| Jun 29, 2020 | 73.76 |
| Jun 26, 2020 | 73.79 |
| Jun 25, 2020 | 73.82 |
| Jun 24, 2020 | 73.84 |
| Jun 23, 2020 | 73.86 |
| Jun 22, 2020 | 73.89 |
| Jun 19, 2020 | 73.91 |
| Jun 18, 2020 | 73.93 |
| Jun 17, 2020 | 73.94 |
| Jun 16, 2020 | 73.96 |
| Jun 15, 2020 | 73.98 |
| Jun 12, 2020 | 74.00 |
| Jun 11, 2020 | 74.01 |
| Jun 10, 2020 | 74.03 |
| Jun 9, 2020 | 74.02 |
| Jun 8, 2020 | 74.01 |
| Jun 5, 2020 | 73.99 |
| Jun 4, 2020 | 73.99 |
| Jun 3, 2020 | 74.00 |
| Jun 2, 2020 | 74.00 |
| Jun 1, 2020 | 73.98 |
| May 29, 2020 | 73.97 |
| May 28, 2020 | 73.96 |
| May 27, 2020 | 73.95 |
| May 26, 2020 | 73.95 |
| May 22, 2020 | 73.95 |
| May 21, 2020 | 73.94 |
| May 20, 2020 | 73.93 |
| May 19, 2020 | 73.91 |
| May 18, 2020 | 73.91 |
| May 15, 2020 | 73.91 |
| May 14, 2020 | 73.91 |
| May 13, 2020 | 73.91 |
| May 12, 2020 | 73.91 |
| May 11, 2020 | 73.90 |
| May 8, 2020 | 73.88 |
| May 7, 2020 | 73.88 |
| May 6, 2020 | 73.84 |
| May 5, 2020 | 73.80 |
| May 4, 2020 | 73.77 |
| May 1, 2020 | 73.75 |
| Apr 30, 2020 | 73.72 |
| Apr 29, 2020 | 73.67 |
| Apr 28, 2020 | 73.62 |
| Apr 27, 2020 | 73.58 |
| Apr 24, 2020 | 73.54 |
| Apr 23, 2020 | 73.49 |
| Apr 22, 2020 | 73.44 |
| Apr 21, 2020 | 73.39 |
| Apr 20, 2020 | 73.34 |
| Apr 17, 2020 | 73.28 |
| Apr 16, 2020 | 73.20 |
| Apr 15, 2020 | 73.15 |
| Apr 14, 2020 | 73.10 |
| Apr 13, 2020 | 73.05 |
| Apr 9, 2020 | 73.02 |
| Apr 8, 2020 | 72.98 |
| Apr 7, 2020 | 72.95 |
| Apr 6, 2020 | 72.95 |
| Apr 3, 2020 | 72.94 |
| Apr 2, 2020 | 72.95 |
| Apr 1, 2020 | 72.96 |
| Mar 31, 2020 | 72.98 |
| Mar 30, 2020 | 72.97 |
| Mar 27, 2020 | 72.95 |
| Mar 26, 2020 | 72.93 |
| Mar 25, 2020 | 72.90 |
| Mar 24, 2020 | 72.89 |
| Mar 23, 2020 | 72.89 |
| Mar 20, 2020 | 72.93 |
| Mar 19, 2020 | 72.95 |
| Mar 18, 2020 | 72.94 |
| Mar 17, 2020 | 72.93 |
| Mar 16, 2020 | 72.92 |
| Mar 13, 2020 | 72.93 |
| Mar 12, 2020 | 72.90 |
| Mar 11, 2020 | 72.87 |
| Mar 10, 2020 | 72.82 |
| Mar 9, 2020 | 72.77 |
| Mar 6, 2020 | 72.74 |
| Mar 5, 2020 | 72.68 |
| Mar 4, 2020 | 72.62 |
| Mar 3, 2020 | 72.55 |
| Mar 2, 2020 | 72.49 |
| Feb 28, 2020 | 72.43 |
| Feb 27, 2020 | 72.39 |
| Feb 26, 2020 | 72.33 |
| Feb 25, 2020 | 72.26 |
| Feb 24, 2020 | 72.19 |
| Feb 21, 2020 | 72.11 |
| Feb 20, 2020 | 72.02 |
| Feb 19, 2020 | 71.94 |
| Feb 18, 2020 | 71.85 |
| Feb 14, 2020 | 71.76 |
| Feb 13, 2020 | 71.67 |
| Feb 12, 2020 | 71.59 |
| Feb 11, 2020 | 71.50 |
| Feb 10, 2020 | 71.41 |
| Feb 7, 2020 | 71.32 |
| Feb 6, 2020 | 71.23 |
| Feb 5, 2020 | 71.14 |
| Feb 4, 2020 | 71.05 |
| Feb 3, 2020 | 70.97 |
| Jan 31, 2020 | 70.90 |
| Jan 30, 2020 | 70.85 |
| Jan 29, 2020 | 70.78 |
| Jan 28, 2020 | 70.71 |
| Jan 27, 2020 | 70.64 |
| Jan 24, 2020 | 70.57 |
| Jan 23, 2020 | 70.50 |
| Jan 22, 2020 | 70.43 |
| Jan 21, 2020 | 70.34 |
| Jan 17, 2020 | 70.25 |
| Jan 16, 2020 | 70.17 |
| Jan 15, 2020 | 70.09 |
| Jan 14, 2020 | 70.01 |
| Jan 13, 2020 | 69.94 |
| Jan 10, 2020 | 69.86 |
| Jan 9, 2020 | 69.79 |
| Jan 8, 2020 | 69.72 |
| Jan 7, 2020 | 69.65 |
| Jan 6, 2020 | 69.57 |
| Jan 3, 2020 | 69.50 |
| Jan 2, 2020 | 69.43 |
| Dec 31, 2019 | 69.36 |
| Dec 30, 2019 | 69.29 |
| Dec 27, 2019 | 69.20 |
| Dec 26, 2019 | 69.11 |
| Dec 24, 2019 | 69.01 |
| Dec 23, 2019 | 68.91 |
| Dec 20, 2019 | 68.80 |
| Dec 19, 2019 | 68.69 |
| Dec 18, 2019 | 68.59 |
| Dec 17, 2019 | 68.48 |
| Dec 16, 2019 | 68.37 |
| Dec 13, 2019 | 68.26 |
| Dec 12, 2019 | 68.17 |
| Dec 11, 2019 | 68.06 |
| Dec 10, 2019 | 67.96 |
| Dec 9, 2019 | 67.86 |
| Dec 6, 2019 | 67.75 |
| Dec 5, 2019 | 67.64 |
| Dec 4, 2019 | 67.53 |
| Dec 3, 2019 | 67.41 |
| Dec 2, 2019 | 67.30 |
| Nov 29, 2019 | 67.19 |
| Nov 27, 2019 | 67.08 |
| Nov 26, 2019 | 66.96 |
| Nov 25, 2019 | 66.85 |
| Nov 22, 2019 | 66.73 |
| Nov 21, 2019 | 66.61 |
| Nov 20, 2019 | 66.49 |
| Nov 19, 2019 | 66.37 |
| Nov 18, 2019 | 66.25 |
| Nov 15, 2019 | 66.13 |
| Nov 14, 2019 | 66.00 |
| Nov 13, 2019 | 65.88 |
| Nov 12, 2019 | 65.76 |
| Nov 11, 2019 | 65.64 |
| Nov 8, 2019 | 65.53 |
| Nov 7, 2019 | 65.42 |
| Nov 6, 2019 | 65.31 |
| Nov 5, 2019 | 65.20 |
| Nov 4, 2019 | 65.09 |
| Nov 1, 2019 | 64.98 |
| Oct 31, 2019 | 64.85 |
| Oct 30, 2019 | 64.72 |
| Oct 29, 2019 | 64.59 |
| Oct 28, 2019 | 64.44 |
| Oct 25, 2019 | 64.30 |
| Oct 24, 2019 | 64.18 |
| Oct 23, 2019 | 64.05 |
| Oct 22, 2019 | 63.93 |
| Oct 21, 2019 | 63.81 |
| Oct 18, 2019 | 63.68 |
| Oct 17, 2019 | 63.54 |
| Oct 16, 2019 | 63.41 |
| Oct 15, 2019 | 63.29 |
| Oct 14, 2019 | 63.16 |
| Oct 11, 2019 | 63.03 |
| Oct 10, 2019 | 62.90 |
| Oct 9, 2019 | 62.75 |
| Oct 8, 2019 | 62.62 |
| Oct 7, 2019 | 62.50 |
| Oct 4, 2019 | 62.38 |
| Oct 3, 2019 | 62.26 |
| Oct 2, 2019 | 62.15 |
| Oct 1, 2019 | 62.06 |
| Sep 30, 2019 | 61.97 |
| Sep 27, 2019 | 61.88 |
| Sep 26, 2019 | 61.79 |
| Sep 25, 2019 | 61.69 |
| Sep 24, 2019 | 61.58 |
| Sep 23, 2019 | 61.49 |
| Sep 20, 2019 | 61.38 |
| Sep 19, 2019 | 61.29 |
| Sep 18, 2019 | 61.20 |
| Sep 17, 2019 | 61.11 |
| Sep 16, 2019 | 61.01 |
| Sep 13, 2019 | 60.91 |
| Sep 12, 2019 | 60.80 |
| Sep 11, 2019 | 60.68 |
| Sep 10, 2019 | 60.56 |
| Sep 9, 2019 | 60.45 |
| Sep 6, 2019 | 60.34 |
| Sep 5, 2019 | 60.22 |
| Sep 4, 2019 | 60.10 |
| Sep 3, 2019 | 59.98 |
| Aug 30, 2019 | 59.86 |
| Aug 29, 2019 | 59.74 |
| Aug 28, 2019 | 59.63 |
| Aug 27, 2019 | 59.53 |
| Aug 26, 2019 | 59.43 |
| Aug 23, 2019 | 59.33 |
| Aug 22, 2019 | 59.22 |
| Aug 21, 2019 | 59.12 |
| Aug 20, 2019 | 59.00 |
| Aug 19, 2019 | 58.88 |
| Aug 16, 2019 | 58.74 |
| Aug 15, 2019 | 58.61 |
| Aug 14, 2019 | 58.48 |
| Aug 13, 2019 | 58.37 |
| Aug 12, 2019 | 58.24 |
| Aug 9, 2019 | 58.12 |
| Aug 8, 2019 | 58.01 |
| Aug 7, 2019 | 57.89 |
| Aug 6, 2019 | 57.78 |
| Aug 5, 2019 | 57.67 |
| Aug 2, 2019 | 57.57 |
| Aug 1, 2019 | 57.45 |
| Jul 31, 2019 | 57.33 |
| Jul 30, 2019 | 57.21 |
| Jul 29, 2019 | 57.08 |
| Jul 26, 2019 | 56.97 |
| Jul 25, 2019 | 56.86 |
| Jul 24, 2019 | 56.76 |
| Jul 23, 2019 | 56.65 |
| Jul 22, 2019 | 56.59 |
| Jul 19, 2019 | 56.53 |
| Jul 18, 2019 | 56.49 |
| Jul 17, 2019 | 56.46 |
| Jul 16, 2019 | 56.43 |
| Jul 15, 2019 | 56.40 |
| Jul 12, 2019 | 56.37 |
| Jul 11, 2019 | 56.32 |
| Jul 10, 2019 | 56.25 |
| Jul 9, 2019 | 56.19 |
| Jul 8, 2019 | 56.12 |
| Jul 5, 2019 | 56.05 |
| Jul 3, 2019 | 55.98 |
| Jul 2, 2019 | 55.92 |
| Jul 1, 2019 | 55.85 |
| Jun 28, 2019 | 55.78 |
| Jun 27, 2019 | 55.72 |
| Jun 26, 2019 | 55.64 |
| Jun 25, 2019 | 55.57 |
| Jun 24, 2019 | 55.48 |
| Jun 21, 2019 | 55.40 |
| Jun 20, 2019 | 55.31 |
| Jun 19, 2019 | 55.23 |
| Jun 18, 2019 | 55.15 |
| Jun 17, 2019 | 55.08 |
| Jun 14, 2019 | 55.00 |
| Jun 13, 2019 | 54.93 |
| Jun 12, 2019 | 54.86 |
| Jun 11, 2019 | 54.79 |
| Jun 10, 2019 | 54.71 |
| Jun 7, 2019 | 54.64 |
| Jun 6, 2019 | 54.57 |
| Jun 5, 2019 | 54.50 |
| Jun 4, 2019 | 54.44 |
| Jun 3, 2019 | 54.38 |
| May 31, 2019 | 54.32 |
| May 30, 2019 | 54.27 |
| May 29, 2019 | 54.21 |
| May 28, 2019 | 54.17 |
| May 24, 2019 | 54.12 |
| May 23, 2019 | 54.07 |
| May 22, 2019 | 54.03 |
| May 21, 2019 | 53.99 |
| May 20, 2019 | 53.94 |
| May 17, 2019 | 53.89 |
| May 16, 2019 | 53.84 |
| May 15, 2019 | 53.78 |
| May 14, 2019 | 53.72 |
| May 13, 2019 | 53.68 |
| May 10, 2019 | 53.64 |
| May 9, 2019 | 53.60 |
| May 8, 2019 | 53.55 |
| May 7, 2019 | 53.51 |
| May 6, 2019 | 53.46 |
| May 3, 2019 | 53.40 |
| May 2, 2019 | 53.35 |
| May 1, 2019 | 53.30 |
| Apr 30, 2019 | 53.25 |
| Apr 29, 2019 | 53.20 |
| Apr 26, 2019 | 53.15 |
| Apr 25, 2019 | 53.11 |
| Apr 24, 2019 | 53.06 |
| Apr 23, 2019 | 53.01 |
| Apr 22, 2019 | 52.95 |
| Apr 18, 2019 | 52.89 |
| Apr 17, 2019 | 52.84 |
| Apr 16, 2019 | 52.79 |
| Apr 15, 2019 | 52.72 |
| Apr 12, 2019 | 52.64 |
| Apr 11, 2019 | 52.57 |
| Apr 10, 2019 | 52.50 |
| Apr 9, 2019 | 52.44 |
| Apr 8, 2019 | 52.38 |
| Apr 5, 2019 | 52.32 |
| Apr 4, 2019 | 52.27 |
| Apr 3, 2019 | 52.21 |
| Apr 2, 2019 | 52.14 |
| Apr 1, 2019 | 52.08 |
| Mar 29, 2019 | 52.02 |
| Mar 28, 2019 | 51.94 |
| Mar 27, 2019 | 51.87 |
| Mar 26, 2019 | 51.80 |
| Mar 25, 2019 | 51.72 |
| Mar 22, 2019 | 51.64 |
| Mar 21, 2019 | 51.56 |
| Mar 20, 2019 | 51.48 |
| Mar 19, 2019 | 51.40 |
| Mar 18, 2019 | 51.31 |
| Mar 15, 2019 | 51.22 |
| Mar 14, 2019 | 51.15 |
| Mar 13, 2019 | 51.08 |
| Mar 12, 2019 | 51.01 |
| Mar 11, 2019 | 50.95 |
| Mar 8, 2019 | 50.89 |
| Mar 7, 2019 | 50.84 |
| Mar 6, 2019 | 50.78 |
| Mar 5, 2019 | 50.72 |
| Mar 4, 2019 | 50.66 |
| Mar 1, 2019 | 50.60 |
| Feb 28, 2019 | 50.54 |
| Feb 27, 2019 | 50.49 |
| Feb 26, 2019 | 50.44 |
| Feb 25, 2019 | 50.38 |
| Feb 22, 2019 | 50.32 |
| Feb 21, 2019 | 50.26 |
| Feb 20, 2019 | 50.20 |
| Feb 19, 2019 | 50.12 |
| Feb 15, 2019 | 50.05 |
| Feb 14, 2019 | 49.97 |
| Feb 13, 2019 | 49.89 |
| Feb 12, 2019 | 49.81 |
| Feb 11, 2019 | 49.73 |
| Feb 8, 2019 | 49.66 |
| Feb 7, 2019 | 49.60 |
| Feb 6, 2019 | 49.54 |
| Feb 5, 2019 | 49.49 |
| Feb 4, 2019 | 49.44 |
| Feb 1, 2019 | 49.38 |
| Jan 31, 2019 | 49.33 |
| Jan 30, 2019 | 49.28 |
| Jan 29, 2019 | 49.23 |
| Jan 28, 2019 | 49.18 |
| Jan 25, 2019 | 49.13 |
| Jan 24, 2019 | 49.08 |
| Jan 23, 2019 | 49.03 |
| Jan 22, 2019 | 48.98 |
| Jan 18, 2019 | 48.93 |
| Jan 17, 2019 | 48.88 |
| Jan 16, 2019 | 48.85 |
| Jan 15, 2019 | 48.81 |
| Jan 14, 2019 | 48.77 |
| Jan 11, 2019 | 48.75 |
| Jan 10, 2019 | 48.73 |
| Jan 9, 2019 | 48.70 |
| Jan 8, 2019 | 48.67 |
| Jan 7, 2019 | 48.64 |
| Jan 4, 2019 | 48.63 |
| Jan 3, 2019 | 48.61 |
| Jan 2, 2019 | 48.61 |
| Dec 31, 2018 | 48.60 |
| Dec 28, 2018 | 48.58 |
| Dec 27, 2018 | 48.56 |
| Dec 26, 2018 | 48.54 |
| Dec 24, 2018 | 48.53 |
| Dec 21, 2018 | 48.53 |
| Dec 20, 2018 | 48.52 |
| Dec 19, 2018 | 48.50 |
| Dec 18, 2018 | 48.48 |
| Dec 17, 2018 | 48.44 |
| Dec 14, 2018 | 48.41 |
| Dec 13, 2018 | 48.36 |
| Dec 12, 2018 | 48.31 |
| Dec 11, 2018 | 48.27 |
| Dec 10, 2018 | 48.22 |
| Dec 7, 2018 | 48.18 |
| Dec 6, 2018 | 48.14 |
| Dec 4, 2018 | 48.09 |
| Dec 3, 2018 | 48.05 |
| Nov 30, 2018 | 48.00 |
| Nov 29, 2018 | 47.96 |
| Nov 28, 2018 | 47.90 |
| Nov 27, 2018 | 47.85 |
| Nov 26, 2018 | 47.80 |
| Nov 23, 2018 | 47.76 |
| Nov 21, 2018 | 47.72 |
| Nov 20, 2018 | 47.69 |
| Nov 19, 2018 | 47.65 |
| Nov 16, 2018 | 47.61 |
| Nov 15, 2018 | 47.57 |
| Nov 14, 2018 | 47.53 |
| Nov 13, 2018 | 47.49 |
| Nov 12, 2018 | 47.45 |
| Nov 9, 2018 | 47.42 |
| Nov 8, 2018 | 47.38 |
| Nov 7, 2018 | 47.33 |
| Nov 6, 2018 | 47.27 |
| Nov 5, 2018 | 47.22 |
| Nov 2, 2018 | 47.18 |
| Nov 1, 2018 | 47.13 |
| Oct 31, 2018 | 47.08 |
| Oct 30, 2018 | 47.04 |
| Oct 29, 2018 | 47.00 |
| Oct 26, 2018 | 46.97 |
| Oct 25, 2018 | 46.94 |
| Oct 24, 2018 | 46.90 |
| Oct 23, 2018 | 46.86 |
| Oct 22, 2018 | 46.81 |
| Oct 19, 2018 | 46.75 |
| Oct 18, 2018 | 46.70 |
| Oct 17, 2018 | 46.65 |
| Oct 16, 2018 | 46.59 |
| Oct 15, 2018 | 46.53 |
| Oct 12, 2018 | 46.49 |
| Oct 11, 2018 | 46.44 |
| Oct 10, 2018 | 46.39 |
| Oct 9, 2018 | 46.34 |
| Oct 8, 2018 | 46.29 |
| Oct 5, 2018 | 46.23 |
| Oct 4, 2018 | 46.17 |
| Oct 3, 2018 | 46.10 |
| Oct 2, 2018 | 46.04 |
| Oct 1, 2018 | 45.96 |
| Sep 28, 2018 | 45.86 |
| Sep 27, 2018 | 45.77 |
| Sep 26, 2018 | 45.68 |
| Sep 25, 2018 | 45.59 |
| Sep 24, 2018 | 45.50 |
| Sep 21, 2018 | 45.42 |
| Sep 20, 2018 | 45.35 |
| Sep 19, 2018 | 45.29 |
| Sep 18, 2018 | 45.23 |
| Sep 17, 2018 | 45.18 |
| Sep 14, 2018 | 45.13 |
| Sep 13, 2018 | 45.08 |
| Sep 12, 2018 | 45.02 |
| Sep 11, 2018 | 44.96 |
| Sep 10, 2018 | 44.90 |
| Sep 7, 2018 | 44.84 |
| Sep 6, 2018 | 44.79 |
| Sep 5, 2018 | 44.73 |
| Sep 4, 2018 | 44.68 |
| Aug 31, 2018 | 44.61 |
| Aug 30, 2018 | 44.55 |
| Aug 29, 2018 | 44.49 |
| Aug 28, 2018 | 44.42 |
| Aug 27, 2018 | 44.36 |
| Aug 24, 2018 | 44.30 |
| Aug 23, 2018 | 44.24 |
| Aug 22, 2018 | 44.17 |
| Aug 21, 2018 | 44.11 |
| Aug 20, 2018 | 44.04 |
| Aug 17, 2018 | 43.98 |
| Aug 16, 2018 | 43.92 |
| Aug 15, 2018 | 43.85 |
| Aug 14, 2018 | 43.79 |
| Aug 13, 2018 | 43.74 |
| Aug 10, 2018 | 43.68 |
| Aug 9, 2018 | 43.64 |
| Aug 8, 2018 | 43.60 |
| Aug 7, 2018 | 43.55 |
| Aug 6, 2018 | 43.50 |
| Aug 3, 2018 | 43.45 |
| Aug 2, 2018 | 43.39 |
| Aug 1, 2018 | 43.33 |
| Jul 31, 2018 | 43.27 |
| Jul 30, 2018 | 43.22 |
| Jul 27, 2018 | 43.16 |
| Jul 26, 2018 | 43.11 |
| Jul 25, 2018 | 43.04 |
| Jul 24, 2018 | 42.96 |
| Jul 23, 2018 | 42.90 |
| Jul 20, 2018 | 42.82 |
| Jul 19, 2018 | 42.75 |
| Jul 18, 2018 | 42.68 |
| Jul 17, 2018 | 42.62 |
| Jul 16, 2018 | 42.55 |
| Jul 13, 2018 | 42.49 |
| Jul 12, 2018 | 42.42 |
| Jul 11, 2018 | 42.36 |
| Jul 10, 2018 | 42.31 |
| Jul 9, 2018 | 42.25 |
| Jul 6, 2018 | 42.19 |
| Jul 5, 2018 | 42.13 |
| Jul 3, 2018 | 42.07 |
| Jul 2, 2018 | 42.02 |
| Jun 29, 2018 | 41.96 |
| Jun 28, 2018 | 41.90 |
| Jun 27, 2018 | 41.85 |
| Jun 26, 2018 | 41.80 |
| Jun 25, 2018 | 41.74 |
| Jun 22, 2018 | 41.67 |
| Jun 21, 2018 | 41.61 |
| Jun 20, 2018 | 41.54 |
| Jun 19, 2018 | 41.47 |
| Jun 18, 2018 | 41.41 |
| Jun 15, 2018 | 41.34 |
| Jun 14, 2018 | 41.27 |
| Jun 13, 2018 | 41.21 |
| Jun 12, 2018 | 41.14 |
| Jun 11, 2018 | 41.08 |
| Jun 8, 2018 | 41.02 |
| Jun 7, 2018 | 40.98 |
| Jun 6, 2018 | 40.93 |
| Jun 5, 2018 | 40.88 |
| Jun 4, 2018 | 40.83 |
| Jun 1, 2018 | 40.79 |
| May 31, 2018 | 40.74 |
| May 30, 2018 | 40.71 |
| May 29, 2018 | 40.67 |
| May 25, 2018 | 40.63 |
| May 24, 2018 | 40.60 |
| May 23, 2018 | 40.57 |
| May 22, 2018 | 40.53 |
| May 21, 2018 | 40.49 |
| May 18, 2018 | 40.46 |
| May 17, 2018 | 40.42 |
| May 16, 2018 | 40.39 |
| May 15, 2018 | 40.35 |
| May 14, 2018 | 40.32 |
| May 11, 2018 | 40.28 |
| May 10, 2018 | 40.24 |
| May 9, 2018 | 40.21 |
| May 8, 2018 | 40.18 |
| May 7, 2018 | 40.15 |
| May 4, 2018 | 40.12 |
| May 3, 2018 | 40.10 |
| May 2, 2018 | 40.07 |
| May 1, 2018 | 40.04 |
| Apr 30, 2018 | 40.02 |
| Apr 27, 2018 | 40.00 |
| Apr 26, 2018 | 39.98 |
| Apr 25, 2018 | 39.96 |
| Apr 24, 2018 | 39.94 |
| Apr 23, 2018 | 39.91 |
| Apr 20, 2018 | 39.88 |
| Apr 19, 2018 | 39.85 |
| Apr 18, 2018 | 39.82 |
| Apr 17, 2018 | 39.78 |
| Apr 16, 2018 | 39.74 |
| Apr 13, 2018 | 39.71 |
| Apr 12, 2018 | 39.68 |
| Apr 11, 2018 | 39.64 |
| Apr 10, 2018 | 39.61 |
| Apr 9, 2018 | 39.58 |
| Apr 6, 2018 | 39.55 |
| Apr 5, 2018 | 39.51 |
| Apr 4, 2018 | 39.48 |
| Apr 3, 2018 | 39.44 |
| Apr 2, 2018 | 39.40 |
| Mar 29, 2018 | 39.37 |
| Mar 28, 2018 | 39.33 |
| Mar 27, 2018 | 39.29 |
| Mar 26, 2018 | 39.25 |
| Mar 23, 2018 | 39.22 |
| Mar 22, 2018 | 39.19 |
| Mar 21, 2018 | 39.15 |
| Mar 20, 2018 | 39.12 |
| Mar 19, 2018 | 39.08 |
| Mar 16, 2018 | 39.04 |
| Mar 15, 2018 | 38.99 |
| Mar 14, 2018 | 38.95 |
| Mar 13, 2018 | 38.91 |
| Mar 12, 2018 | 38.86 |
| Mar 9, 2018 | 38.82 |
| Mar 8, 2018 | 38.77 |
| Mar 7, 2018 | 38.73 |
| Mar 6, 2018 | 38.69 |
| Mar 5, 2018 | 38.65 |
| Mar 2, 2018 | 38.61 |
| Mar 1, 2018 | 38.57 |
| Feb 28, 2018 | 38.54 |
| Feb 27, 2018 | 38.50 |
| Feb 26, 2018 | 38.46 |
| Feb 23, 2018 | 38.42 |
| Feb 22, 2018 | 38.38 |
| Feb 21, 2018 | 38.34 |
| Feb 20, 2018 | 38.30 |
| Feb 16, 2018 | 38.26 |
| Feb 15, 2018 | 38.22 |
| Feb 14, 2018 | 38.18 |
| Feb 13, 2018 | 38.14 |
| Feb 12, 2018 | 38.11 |
| Feb 9, 2018 | 38.08 |
| Feb 8, 2018 | 38.06 |
| Feb 7, 2018 | 38.01 |
| Feb 6, 2018 | 37.96 |
| Feb 5, 2018 | 37.91 |
| Feb 2, 2018 | 37.87 |
| Feb 1, 2018 | 37.81 |
| Jan 31, 2018 | 37.75 |
| Jan 30, 2018 | 37.70 |
| Jan 29, 2018 | 37.65 |
| Jan 26, 2018 | 37.59 |
| Jan 25, 2018 | 37.53 |
| Jan 24, 2018 | 37.48 |
| Jan 23, 2018 | 37.43 |
| Jan 22, 2018 | 37.38 |
| Jan 19, 2018 | 37.33 |
| Jan 18, 2018 | 37.28 |
| Jan 17, 2018 | 37.23 |
| Jan 16, 2018 | 37.19 |
| Jan 12, 2018 | 37.14 |
| Jan 11, 2018 | 37.10 |
| Jan 10, 2018 | 37.06 |
| Jan 9, 2018 | 37.02 |
| Jan 8, 2018 | 36.98 |
| Jan 5, 2018 | 36.94 |
| Jan 4, 2018 | 36.90 |
| Jan 3, 2018 | 36.86 |
| Jan 2, 2018 | 36.83 |
| Dec 29, 2017 | 36.80 |
| Dec 28, 2017 | 36.77 |
| Dec 27, 2017 | 36.73 |
| Dec 26, 2017 | 36.70 |
| Dec 22, 2017 | 36.67 |
| Dec 21, 2017 | 36.64 |
| Dec 20, 2017 | 36.60 |
| Dec 19, 2017 | 36.56 |
| Dec 18, 2017 | 36.52 |
| Dec 15, 2017 | 36.48 |
| Dec 14, 2017 | 36.45 |
| Dec 13, 2017 | 36.41 |
| Dec 12, 2017 | 36.37 |
| Dec 11, 2017 | 36.34 |
| Dec 8, 2017 | 36.30 |
| Dec 7, 2017 | 36.26 |
| Dec 6, 2017 | 36.22 |
| Dec 5, 2017 | 36.19 |
| Dec 4, 2017 | 36.16 |
| Dec 1, 2017 | 36.11 |
| Nov 30, 2017 | 36.07 |
| Nov 29, 2017 | 36.03 |
| Nov 28, 2017 | 35.98 |
| Nov 27, 2017 | 35.94 |
| Nov 24, 2017 | 35.91 |
| Nov 22, 2017 | 35.88 |
| Nov 21, 2017 | 35.85 |
| Nov 20, 2017 | 35.82 |
| Nov 17, 2017 | 35.79 |
| Nov 16, 2017 | 35.76 |
| Nov 15, 2017 | 35.73 |
| Nov 14, 2017 | 35.72 |
| Nov 13, 2017 | 35.71 |
| Nov 10, 2017 | 35.69 |
| Nov 9, 2017 | 35.68 |
| Nov 8, 2017 | 35.66 |
| Nov 7, 2017 | 35.65 |
| Nov 6, 2017 | 35.63 |
| Nov 3, 2017 | 35.62 |
| Nov 2, 2017 | 35.61 |
| Nov 1, 2017 | 35.60 |
| Oct 31, 2017 | 35.59 |
| Oct 30, 2017 | 35.58 |
| Oct 27, 2017 | 35.57 |
| Oct 26, 2017 | 35.56 |
| Oct 25, 2017 | 35.56 |
| Oct 24, 2017 | 35.55 |
| Oct 23, 2017 | 35.52 |
| Oct 20, 2017 | 35.49 |
| Oct 19, 2017 | 35.47 |
| Oct 18, 2017 | 35.44 |
| Oct 17, 2017 | 35.42 |
| Oct 16, 2017 | 35.39 |
| Oct 13, 2017 | 35.36 |
| Oct 12, 2017 | 35.34 |
| Oct 11, 2017 | 35.31 |
| Oct 10, 2017 | 35.28 |
| Oct 9, 2017 | 35.25 |
| Oct 6, 2017 | 35.22 |
| Oct 5, 2017 | 35.18 |
| Oct 4, 2017 | 35.15 |
| Oct 3, 2017 | 35.12 |
| Oct 2, 2017 | 35.09 |
| Sep 29, 2017 | 35.06 |
| Sep 28, 2017 | 35.02 |
| Sep 27, 2017 | 34.99 |
| Sep 26, 2017 | 34.96 |
| Sep 25, 2017 | 34.92 |
| Sep 22, 2017 | 34.88 |
| Sep 21, 2017 | 34.83 |
| Sep 20, 2017 | 34.79 |
| Sep 19, 2017 | 34.74 |
| Sep 18, 2017 | 34.69 |
| Sep 15, 2017 | 34.64 |
| Sep 14, 2017 | 34.59 |
| Sep 13, 2017 | 34.54 |
| Sep 12, 2017 | 34.50 |
| Sep 11, 2017 | 34.46 |
| Sep 8, 2017 | 34.41 |
| Sep 7, 2017 | 34.37 |
| Sep 6, 2017 | 34.33 |
| Sep 5, 2017 | 34.29 |
| Sep 1, 2017 | 34.25 |
| Aug 31, 2017 | 34.21 |
| Aug 30, 2017 | 34.17 |
| Aug 29, 2017 | 34.13 |
| Aug 28, 2017 | 34.10 |
| Aug 25, 2017 | 34.06 |
| Aug 24, 2017 | 34.03 |
| Aug 23, 2017 | 33.99 |
| Aug 22, 2017 | 33.96 |
| Aug 21, 2017 | 33.91 |
| Aug 18, 2017 | 33.87 |
| Aug 17, 2017 | 33.84 |
| Aug 16, 2017 | 33.81 |
| Aug 15, 2017 | 33.77 |
| Aug 14, 2017 | 33.74 |
| Aug 11, 2017 | 33.70 |
| Aug 10, 2017 | 33.70 |
| Aug 9, 2017 | 33.70 |
| Aug 8, 2017 | 33.71 |
| Aug 7, 2017 | 33.71 |
| Aug 4, 2017 | 33.71 |
| Aug 3, 2017 | 33.71 |
| Aug 2, 2017 | 33.71 |
| Aug 1, 2017 | 33.72 |
| Jul 31, 2017 | 33.72 |
| Jul 28, 2017 | 33.73 |
| Jul 27, 2017 | 33.73 |
| Jul 26, 2017 | 33.74 |
| Jul 25, 2017 | 33.75 |
| Jul 24, 2017 | 33.75 |
| Jul 21, 2017 | 33.76 |
| Jul 20, 2017 | 33.76 |
| Jul 19, 2017 | 33.76 |
| Jul 18, 2017 | 33.76 |
| Jul 17, 2017 | 33.77 |
| Jul 14, 2017 | 33.78 |
| Jul 13, 2017 | 33.78 |
| Jul 12, 2017 | 33.79 |
| Jul 11, 2017 | 33.79 |
| Jul 10, 2017 | 33.80 |
| Jul 7, 2017 | 33.80 |
| Jul 6, 2017 | 33.80 |
| Jul 5, 2017 | 33.80 |
| Jul 3, 2017 | 33.79 |
| Jun 30, 2017 | 33.79 |
| Jun 29, 2017 | 33.78 |
| Jun 28, 2017 | 33.78 |
| Jun 27, 2017 | 33.77 |
| Jun 26, 2017 | 33.77 |
| Jun 23, 2017 | 33.77 |
| Jun 22, 2017 | 33.76 |
| Jun 21, 2017 | 33.76 |
| Jun 20, 2017 | 33.76 |
| Jun 19, 2017 | 33.75 |
| Jun 16, 2017 | 33.75 |
| Jun 15, 2017 | 33.75 |
| Jun 14, 2017 | 33.75 |
| Jun 13, 2017 | 33.75 |
| Jun 12, 2017 | 33.75 |
| Jun 9, 2017 | 33.75 |
| Jun 8, 2017 | 33.75 |
| Jun 7, 2017 | 33.75 |
| Jun 6, 2017 | 33.75 |
| Jun 5, 2017 | 33.75 |
| Jun 2, 2017 | 33.74 |
| Jun 1, 2017 | 33.73 |
| May 31, 2017 | 33.72 |
| May 30, 2017 | 33.72 |
| May 26, 2017 | 33.72 |
| May 25, 2017 | 33.72 |
| May 24, 2017 | 33.72 |
| May 23, 2017 | 33.72 |
| May 22, 2017 | 33.72 |
| May 19, 2017 | 33.71 |
| May 18, 2017 | 33.72 |
| May 17, 2017 | 33.72 |
| May 16, 2017 | 33.72 |
| May 15, 2017 | 33.72 |
| May 12, 2017 | 33.72 |
| May 11, 2017 | 33.73 |
| May 10, 2017 | 33.73 |
| May 9, 2017 | 33.72 |
| May 8, 2017 | 33.71 |
| May 5, 2017 | 33.71 |
| May 4, 2017 | 33.70 |
| May 3, 2017 | 33.69 |
| May 2, 2017 | 33.69 |
| May 1, 2017 | 33.68 |
| Apr 28, 2017 | 33.67 |
| Apr 27, 2017 | 33.67 |
| Apr 26, 2017 | 33.66 |
| Apr 25, 2017 | 33.65 |
| Apr 24, 2017 | 33.66 |
| Apr 21, 2017 | 33.67 |
| Apr 20, 2017 | 33.68 |
| Apr 19, 2017 | 33.68 |
| Apr 18, 2017 | 33.69 |
| Apr 17, 2017 | 33.70 |
| Apr 13, 2017 | 33.70 |
| Apr 12, 2017 | 33.70 |
| Apr 11, 2017 | 33.70 |
| Apr 10, 2017 | 33.70 |
| Apr 7, 2017 | 33.71 |
| Apr 6, 2017 | 33.72 |
| Apr 5, 2017 | 33.73 |
| Apr 4, 2017 | 33.74 |
| Apr 3, 2017 | 33.75 |
| Mar 31, 2017 | 33.75 |
| Mar 30, 2017 | 33.76 |
| Mar 29, 2017 | 33.77 |
| Mar 28, 2017 | 33.78 |
| Mar 27, 2017 | 33.80 |
| Mar 24, 2017 | 33.81 |
| Mar 23, 2017 | 33.82 |
| Mar 22, 2017 | 33.83 |
| Mar 21, 2017 | 33.84 |
| Mar 20, 2017 | 33.86 |
| Mar 17, 2017 | 33.87 |
| Mar 16, 2017 | 33.88 |
| Mar 15, 2017 | 33.89 |
| Mar 14, 2017 | 33.90 |
| Mar 13, 2017 | 33.91 |
| Mar 10, 2017 | 33.92 |
| Mar 9, 2017 | 33.93 |
| Mar 8, 2017 | 33.95 |
| Mar 7, 2017 | 33.96 |
| Mar 6, 2017 | 33.97 |
| Mar 3, 2017 | 33.99 |
| Mar 2, 2017 | 34.00 |
| Mar 1, 2017 | 34.02 |
| Feb 28, 2017 | 34.04 |
| Feb 27, 2017 | 34.06 |
| Feb 24, 2017 | 34.07 |
| Feb 23, 2017 | 34.09 |
| Feb 22, 2017 | 34.11 |
| Feb 21, 2017 | 34.13 |
| Feb 17, 2017 | 34.15 |
| Feb 16, 2017 | 34.18 |
| Feb 15, 2017 | 34.20 |
| Feb 14, 2017 | 34.23 |
| Feb 13, 2017 | 34.26 |
| Feb 10, 2017 | 34.29 |
| Feb 9, 2017 | 34.32 |
| Feb 8, 2017 | 34.35 |
| Feb 7, 2017 | 34.38 |
| Feb 6, 2017 | 34.41 |
| Feb 3, 2017 | 34.44 |
| Feb 2, 2017 | 34.47 |
| Feb 1, 2017 | 34.49 |
| Jan 31, 2017 | 34.51 |
| Jan 30, 2017 | 34.53 |
| Jan 27, 2017 | 34.54 |
| Jan 26, 2017 | 34.56 |
| Jan 25, 2017 | 34.58 |
| Jan 24, 2017 | 34.60 |
| Jan 23, 2017 | 34.61 |
| Jan 20, 2017 | 34.63 |
| Jan 19, 2017 | 34.65 |
| Jan 18, 2017 | 34.66 |
| Jan 17, 2017 | 34.68 |
| Jan 13, 2017 | 34.67 |
| Jan 12, 2017 | 34.65 |
| Jan 11, 2017 | 34.64 |
| Jan 10, 2017 | 34.62 |
| Jan 9, 2017 | 34.60 |
| Jan 6, 2017 | 34.58 |
| Jan 5, 2017 | 34.56 |
| Jan 4, 2017 | 34.55 |
| Jan 3, 2017 | 34.53 |
| Dec 30, 2016 | 34.51 |
| Dec 29, 2016 | 34.50 |
| Dec 28, 2016 | 34.48 |
| Dec 27, 2016 | 34.47 |
| Dec 23, 2016 | 34.46 |
| Dec 22, 2016 | 34.45 |
| Dec 21, 2016 | 34.45 |
| Dec 20, 2016 | 34.44 |
| Dec 19, 2016 | 34.43 |
| Dec 16, 2016 | 34.42 |
| Dec 15, 2016 | 34.41 |
| Dec 14, 2016 | 34.41 |
| Dec 13, 2016 | 34.40 |
| Dec 12, 2016 | 34.40 |
| Dec 9, 2016 | 34.40 |
| Dec 8, 2016 | 34.39 |
| Dec 7, 2016 | 34.40 |
| Dec 6, 2016 | 34.40 |
| Dec 5, 2016 | 34.41 |
| Dec 2, 2016 | 34.41 |
| Dec 1, 2016 | 34.42 |
| Nov 30, 2016 | 34.43 |
| Nov 29, 2016 | 34.43 |
| Nov 28, 2016 | 34.43 |
| Nov 25, 2016 | 34.43 |
| Nov 23, 2016 | 34.42 |
| Nov 22, 2016 | 34.41 |
| Nov 21, 2016 | 34.39 |
| Nov 18, 2016 | 34.37 |
| Nov 17, 2016 | 34.36 |
| Nov 16, 2016 | 34.35 |
| Nov 15, 2016 | 34.34 |
| Nov 14, 2016 | 34.32 |
| Nov 11, 2016 | 34.30 |
| Nov 10, 2016 | 34.28 |
| Nov 9, 2016 | 34.25 |
| Nov 8, 2016 | 34.23 |
| Nov 7, 2016 | 34.21 |
| Nov 4, 2016 | 34.19 |
| Nov 3, 2016 | 34.17 |
| Nov 2, 2016 | 34.16 |
| Nov 1, 2016 | 34.13 |
| Oct 31, 2016 | 34.10 |
| Oct 28, 2016 | 34.07 |
| Oct 27, 2016 | 34.04 |
| Oct 26, 2016 | 34.01 |
| Oct 25, 2016 | 33.98 |
| Oct 24, 2016 | 33.92 |
| Oct 21, 2016 | 33.85 |
| Oct 20, 2016 | 33.78 |
| Oct 19, 2016 | 33.72 |
| Oct 18, 2016 | 33.66 |
| Oct 17, 2016 | 33.59 |
| Oct 14, 2016 | 33.53 |
| Oct 13, 2016 | 33.47 |
| Oct 12, 2016 | 33.41 |
| Oct 11, 2016 | 33.34 |
| Oct 10, 2016 | 33.28 |
| Oct 7, 2016 | 33.21 |
| Oct 6, 2016 | 33.14 |
| Oct 5, 2016 | 33.07 |
| Oct 4, 2016 | 33.00 |
| Oct 3, 2016 | 32.94 |
| Sep 30, 2016 | 32.87 |
| Sep 29, 2016 | 32.81 |
| Sep 28, 2016 | 32.74 |
| Sep 27, 2016 | 32.67 |
| Sep 26, 2016 | 32.61 |
| Sep 23, 2016 | 32.55 |
| Sep 22, 2016 | 32.48 |
| Sep 21, 2016 | 32.41 |
| Sep 20, 2016 | 32.35 |
| Sep 19, 2016 | 32.28 |
| Sep 16, 2016 | 32.22 |
| Sep 15, 2016 | 32.17 |
| Sep 14, 2016 | 32.11 |
| Sep 13, 2016 | 32.05 |
| Sep 12, 2016 | 32.00 |
| Sep 9, 2016 | 31.94 |
| Sep 8, 2016 | 31.88 |
| Sep 7, 2016 | 31.82 |
| Sep 6, 2016 | 31.76 |
| Sep 2, 2016 | 31.69 |
| Sep 1, 2016 | 31.63 |
| Aug 31, 2016 | 31.56 |
| Aug 30, 2016 | 31.50 |
| Aug 29, 2016 | 31.43 |
| Aug 26, 2016 | 31.37 |
| Aug 25, 2016 | 31.31 |
| Aug 24, 2016 | 31.25 |
| Aug 23, 2016 | 31.19 |
| Aug 22, 2016 | 31.13 |
| Aug 19, 2016 | 31.06 |
| Aug 18, 2016 | 31.00 |
| Aug 17, 2016 | 30.94 |
| Aug 16, 2016 | 30.88 |
| Aug 15, 2016 | 30.82 |
| Aug 12, 2016 | 30.76 |
| Aug 11, 2016 | 30.70 |
| Aug 10, 2016 | 30.63 |
| Aug 9, 2016 | 30.56 |
| Aug 8, 2016 | 30.50 |
| Aug 5, 2016 | 30.43 |
| Aug 4, 2016 | 30.37 |
| Aug 3, 2016 | 30.31 |
| Aug 2, 2016 | 30.25 |
| Aug 1, 2016 | 30.18 |
| Jul 29, 2016 | 30.11 |
| Jul 28, 2016 | 30.04 |
| Jul 27, 2016 | 29.98 |
| Jul 26, 2016 | 29.91 |
| Jul 25, 2016 | 29.85 |
| Jul 22, 2016 | 29.79 |
| Jul 21, 2016 | 29.74 |
| Jul 20, 2016 | 29.68 |
| Jul 19, 2016 | 29.64 |
| Jul 18, 2016 | 29.58 |
| Jul 15, 2016 | 29.53 |
| Jul 14, 2016 | 29.46 |
| Jul 13, 2016 | 29.40 |
| Jul 12, 2016 | 29.33 |
| Jul 11, 2016 | 29.27 |
| Jul 8, 2016 | 29.22 |
| Jul 7, 2016 | 29.16 |
| Jul 6, 2016 | 29.11 |
| Jul 5, 2016 | 29.05 |
| Jul 1, 2016 | 29.01 |
| Jun 30, 2016 | 28.96 |
| Jun 29, 2016 | 28.91 |
| Jun 28, 2016 | 28.86 |
| Jun 27, 2016 | 28.82 |
| Jun 24, 2016 | 28.78 |
| Jun 23, 2016 | 28.73 |
| Jun 22, 2016 | 28.69 |
| Jun 21, 2016 | 28.64 |
| Jun 20, 2016 | 28.59 |
| Jun 17, 2016 | 28.54 |
| Jun 16, 2016 | 28.48 |
| Jun 15, 2016 | 28.44 |
| Jun 14, 2016 | 28.39 |
| Jun 13, 2016 | 28.35 |
| Jun 10, 2016 | 28.30 |
| Jun 9, 2016 | 28.24 |
| Jun 8, 2016 | 28.18 |
| Jun 7, 2016 | 28.13 |
| Jun 6, 2016 | 28.08 |
| Jun 3, 2016 | 28.03 |
| Jun 2, 2016 | 27.98 |
| Jun 1, 2016 | 27.93 |
| May 31, 2016 | 27.88 |
| May 27, 2016 | 27.84 |
| May 26, 2016 | 27.79 |
| May 25, 2016 | 27.75 |
| May 24, 2016 | 27.70 |
| May 23, 2016 | 27.65 |
| May 20, 2016 | 27.61 |
| May 19, 2016 | 27.57 |
| May 18, 2016 | 27.53 |
| May 17, 2016 | 27.49 |
| May 16, 2016 | 27.44 |
| May 13, 2016 | 27.40 |
| May 12, 2016 | 27.36 |
| May 11, 2016 | 27.31 |
| May 10, 2016 | 27.26 |
| May 9, 2016 | 27.21 |
| May 6, 2016 | 27.17 |
| May 5, 2016 | 27.12 |
| May 4, 2016 | 27.08 |
| May 3, 2016 | 27.03 |
| May 2, 2016 | 26.98 |
| Apr 29, 2016 | 26.94 |
| Apr 28, 2016 | 26.89 |
| Apr 27, 2016 | 26.83 |
| Apr 26, 2016 | 26.78 |
| Apr 25, 2016 | 26.72 |
| Apr 22, 2016 | 26.66 |
| Apr 21, 2016 | 26.60 |
| Apr 20, 2016 | 26.54 |
| Apr 19, 2016 | 26.48 |
| Apr 18, 2016 | 26.43 |
| Apr 15, 2016 | 26.37 |
| Apr 14, 2016 | 26.31 |
| Apr 13, 2016 | 26.25 |
| Apr 12, 2016 | 26.19 |
| Apr 11, 2016 | 26.13 |
| Apr 8, 2016 | 26.07 |
| Apr 7, 2016 | 26.02 |
| Apr 6, 2016 | 25.97 |
| Apr 5, 2016 | 25.91 |
| Apr 4, 2016 | 25.86 |
| Apr 1, 2016 | 25.80 |
| Mar 31, 2016 | 25.76 |
| Mar 30, 2016 | 25.73 |
| Mar 29, 2016 | 25.69 |
| Mar 28, 2016 | 25.66 |
| Mar 24, 2016 | 25.62 |
| Mar 23, 2016 | 25.59 |
| Mar 22, 2016 | 25.56 |
| Mar 21, 2016 | 25.52 |
| Mar 18, 2016 | 25.49 |
| Mar 17, 2016 | 25.46 |
| Mar 16, 2016 | 25.43 |
| Mar 15, 2016 | 25.39 |
| Mar 14, 2016 | 25.36 |
| Mar 11, 2016 | 25.32 |
| Mar 10, 2016 | 25.28 |
| Mar 9, 2016 | 25.25 |
| Mar 8, 2016 | 25.21 |
| Mar 7, 2016 | 25.18 |
| Mar 4, 2016 | 25.15 |
| Mar 3, 2016 | 25.11 |
| Mar 2, 2016 | 25.07 |
| Mar 1, 2016 | 25.04 |
| Feb 29, 2016 | 25.00 |
| Feb 26, 2016 | 24.96 |
| Feb 25, 2016 | 24.92 |
| Feb 24, 2016 | 24.88 |
| Feb 23, 2016 | 24.84 |
| Feb 22, 2016 | 24.80 |
| Feb 19, 2016 | 24.76 |
| Feb 18, 2016 | 24.72 |
| Feb 17, 2016 | 24.68 |
| Feb 16, 2016 | 24.64 |
| Feb 12, 2016 | 24.61 |
| Feb 11, 2016 | 24.58 |
| Feb 10, 2016 | 24.55 |
| Feb 9, 2016 | 24.53 |
| Feb 8, 2016 | 24.52 |
| Feb 5, 2016 | 24.51 |
| Feb 4, 2016 | 24.49 |
| Feb 3, 2016 | 24.47 |
| Feb 2, 2016 | 24.45 |
| Feb 1, 2016 | 24.44 |
| Jan 29, 2016 | 24.42 |
| Jan 28, 2016 | 24.41 |
| Jan 27, 2016 | 24.40 |
| Jan 26, 2016 | 24.39 |
| Jan 25, 2016 | 24.38 |
| Jan 22, 2016 | 24.36 |
| Jan 21, 2016 | 24.34 |
| Jan 20, 2016 | 24.33 |
| Jan 19, 2016 | 24.32 |
| Jan 15, 2016 | 24.31 |
| Jan 14, 2016 | 24.31 |
| Jan 13, 2016 | 24.30 |
| Jan 12, 2016 | 24.29 |
| Jan 11, 2016 | 24.28 |
| Jan 8, 2016 | 24.27 |
| Jan 7, 2016 | 24.27 |
| Jan 6, 2016 | 24.26 |
| Jan 5, 2016 | 24.25 |
| Jan 4, 2016 | 24.23 |
| Dec 31, 2015 | 24.23 |
| Dec 30, 2015 | 24.22 |
| Dec 29, 2015 | 24.21 |
| Dec 28, 2015 | 24.20 |
| Dec 24, 2015 | 24.18 |
| Dec 23, 2015 | 24.16 |
| Dec 22, 2015 | 24.14 |
| Dec 21, 2015 | 24.12 |
| Dec 18, 2015 | 24.10 |
| Dec 17, 2015 | 24.08 |
| Dec 16, 2015 | 24.06 |
| Dec 15, 2015 | 24.04 |
| Dec 14, 2015 | 24.02 |
| Dec 11, 2015 | 24.00 |
| Dec 10, 2015 | 23.97 |
| Dec 9, 2015 | 23.95 |
| Dec 8, 2015 | 23.93 |
| Dec 7, 2015 | 23.91 |
| Dec 4, 2015 | 23.88 |
| Dec 3, 2015 | 23.86 |
| Dec 2, 2015 | 23.84 |
| Dec 1, 2015 | 23.82 |
| Nov 30, 2015 | 23.79 |
| Nov 27, 2015 | 23.77 |
| Nov 25, 2015 | 23.74 |
| Nov 24, 2015 | 23.71 |
| Nov 23, 2015 | 23.69 |
| Nov 20, 2015 | 23.66 |
| Nov 19, 2015 | 23.64 |
| Nov 18, 2015 | 23.62 |
| Nov 17, 2015 | 23.60 |
| Nov 16, 2015 | 23.58 |
| Nov 13, 2015 | 23.55 |
| Nov 12, 2015 | 23.53 |
| Nov 11, 2015 | 23.51 |
| Nov 10, 2015 | 23.49 |
| Nov 9, 2015 | 23.46 |
| Nov 6, 2015 | 23.44 |
| Nov 5, 2015 | 23.42 |
| Nov 4, 2015 | 23.40 |
| Nov 3, 2015 | 23.37 |
| Nov 2, 2015 | 23.35 |
| Oct 30, 2015 | 23.32 |
| Oct 29, 2015 | 23.30 |
| Oct 28, 2015 | 23.28 |
| Oct 27, 2015 | 23.26 |
| Oct 26, 2015 | 23.25 |
| Oct 23, 2015 | 23.24 |
| Oct 22, 2015 | 23.23 |
| Oct 21, 2015 | 23.21 |
| Oct 20, 2015 | 23.19 |
| Oct 19, 2015 | 23.17 |
| Oct 16, 2015 | 23.15 |
| Oct 15, 2015 | 23.13 |
| Oct 14, 2015 | 23.12 |
| Oct 13, 2015 | 23.11 |
| Oct 12, 2015 | 23.09 |
| Oct 9, 2015 | 23.08 |
| Oct 8, 2015 | 23.06 |
| Oct 7, 2015 | 23.05 |
| Oct 6, 2015 | 23.04 |
| Oct 5, 2015 | 23.03 |
| Oct 2, 2015 | 23.01 |
| Oct 1, 2015 | 22.99 |
| Sep 30, 2015 | 22.97 |
| Sep 29, 2015 | 22.96 |
| Sep 28, 2015 | 22.95 |
| Sep 25, 2015 | 22.95 |
| Sep 24, 2015 | 22.95 |
| Sep 23, 2015 | 22.94 |
| Sep 22, 2015 | 22.93 |
| Sep 21, 2015 | 22.92 |
| Sep 18, 2015 | 22.91 |
| Sep 17, 2015 | 22.90 |
| Sep 16, 2015 | 22.89 |
| Sep 15, 2015 | 22.89 |
| Sep 14, 2015 | 22.88 |
| Sep 11, 2015 | 22.87 |
| Sep 10, 2015 | 22.86 |
| Sep 9, 2015 | 22.84 |
| Sep 8, 2015 | 22.83 |
| Sep 4, 2015 | 22.82 |
| Sep 3, 2015 | 22.82 |
| Sep 2, 2015 | 22.81 |
| Sep 1, 2015 | 22.79 |
| Aug 31, 2015 | 22.79 |
| Aug 28, 2015 | 22.77 |
| Aug 27, 2015 | 22.75 |
| Aug 26, 2015 | 22.74 |
| Aug 25, 2015 | 22.72 |
| Aug 24, 2015 | 22.71 |
| Aug 21, 2015 | 22.70 |
| Aug 20, 2015 | 22.68 |
| Aug 19, 2015 | 22.66 |
| Aug 18, 2015 | 22.64 |
| Aug 17, 2015 | 22.62 |
| Aug 14, 2015 | 22.60 |
| Aug 13, 2015 | 22.58 |
| Aug 12, 2015 | 22.56 |
| Aug 11, 2015 | 22.54 |
| Aug 10, 2015 | 22.50 |
| Aug 7, 2015 | 22.47 |
| Aug 6, 2015 | 22.44 |
| Aug 5, 2015 | 22.40 |
| Aug 4, 2015 | 22.36 |
| Aug 3, 2015 | 22.32 |
| Jul 31, 2015 | 22.28 |
| Jul 30, 2015 | 22.23 |
| Jul 29, 2015 | 22.19 |
| Jul 28, 2015 | 22.15 |
| Jul 27, 2015 | 22.11 |
| Jul 24, 2015 | 22.07 |
| Jul 23, 2015 | 22.03 |
| Jul 22, 2015 | 21.99 |
| Jul 21, 2015 | 21.95 |
| Jul 20, 2015 | 21.90 |
| Jul 17, 2015 | 21.86 |
| Jul 16, 2015 | 21.82 |
| Jul 15, 2015 | 21.78 |
| Jul 14, 2015 | 21.73 |
| Jul 13, 2015 | 21.69 |
| Jul 10, 2015 | 21.65 |
| Jul 9, 2015 | 21.62 |
| Jul 8, 2015 | 21.58 |
| Jul 7, 2015 | 21.55 |
| Jul 6, 2015 | 21.51 |
| Jul 2, 2015 | 21.48 |
| Jul 1, 2015 | 21.44 |
| Jun 30, 2015 | 21.41 |
| Jun 29, 2015 | 21.37 |
| Jun 26, 2015 | 21.34 |
| Jun 25, 2015 | 21.30 |
| Jun 24, 2015 | 21.26 |
| Jun 23, 2015 | 21.23 |
| Jun 22, 2015 | 21.19 |
| Jun 19, 2015 | 21.15 |
| Jun 18, 2015 | 21.11 |
| Jun 17, 2015 | 21.07 |
| Jun 16, 2015 | 21.03 |
| Jun 15, 2015 | 21.00 |
| Jun 12, 2015 | 20.97 |
| Jun 11, 2015 | 20.94 |
| Jun 10, 2015 | 20.91 |
| Jun 9, 2015 | 20.88 |
| Jun 8, 2015 | 20.85 |
| Jun 5, 2015 | 20.82 |
| Jun 4, 2015 | 20.79 |
| Jun 3, 2015 | 20.77 |
| Jun 2, 2015 | 20.74 |
| Jun 1, 2015 | 20.71 |
| May 29, 2015 | 20.68 |
| May 28, 2015 | 20.65 |
| May 27, 2015 | 20.62 |
| May 26, 2015 | 20.59 |
| May 22, 2015 | 20.56 |
| May 21, 2015 | 20.53 |
| May 20, 2015 | 20.50 |
| May 19, 2015 | 20.46 |
| May 18, 2015 | 20.43 |
| May 15, 2015 | 20.40 |
| May 14, 2015 | 20.36 |
| May 13, 2015 | 20.33 |
| May 12, 2015 | 20.29 |
| May 11, 2015 | 20.25 |
| May 8, 2015 | 20.22 |
| May 7, 2015 | 20.18 |
| May 6, 2015 | 20.15 |
| May 5, 2015 | 20.12 |
| May 4, 2015 | 20.09 |
| May 1, 2015 | 20.05 |
| Apr 30, 2015 | 20.02 |
| Apr 29, 2015 | 19.98 |
| Apr 28, 2015 | 19.95 |
| Apr 27, 2015 | 19.91 |
| Apr 24, 2015 | 19.88 |
| Apr 23, 2015 | 19.84 |
| Apr 22, 2015 | 19.79 |
| Apr 21, 2015 | 19.75 |
| Apr 20, 2015 | 19.70 |
| Apr 17, 2015 | 19.66 |
| Apr 16, 2015 | 19.61 |
| Apr 15, 2015 | 19.57 |
| Apr 14, 2015 | 19.52 |
| Apr 13, 2015 | 19.47 |
| Apr 10, 2015 | 19.43 |
| Apr 9, 2015 | 19.38 |
| Apr 8, 2015 | 19.33 |
| Apr 7, 2015 | 19.29 |
| Apr 6, 2015 | 19.24 |
| Apr 2, 2015 | 19.20 |
| Apr 1, 2015 | 19.15 |
| Mar 31, 2015 | 19.10 |
| Mar 30, 2015 | 19.04 |
| Mar 27, 2015 | 18.99 |
| Mar 26, 2015 | 18.94 |
| Mar 25, 2015 | 18.89 |
| Mar 24, 2015 | 18.84 |
| Mar 23, 2015 | 18.78 |
| Mar 20, 2015 | 18.73 |
| Mar 19, 2015 | 18.67 |
| Mar 18, 2015 | 18.61 |
| Mar 17, 2015 | 18.56 |
| Mar 16, 2015 | 18.50 |
| Mar 13, 2015 | 18.44 |
| Mar 12, 2015 | 18.40 |
| Mar 11, 2015 | 18.35 |
| Mar 10, 2015 | 18.31 |
| Mar 9, 2015 | 18.26 |
| Mar 6, 2015 | 18.22 |
| Mar 5, 2015 | 18.18 |
| Mar 4, 2015 | 18.14 |
| Mar 3, 2015 | 18.10 |
| Mar 2, 2015 | 18.06 |
| Feb 27, 2015 | 18.02 |
| Feb 26, 2015 | 17.98 |
| Feb 25, 2015 | 17.94 |
| Feb 24, 2015 | 17.90 |
| Feb 23, 2015 | 17.86 |
| Feb 20, 2015 | 17.81 |
| Feb 19, 2015 | 17.77 |
| Feb 18, 2015 | 17.73 |
| Feb 17, 2015 | 17.69 |
| Feb 13, 2015 | 17.64 |
| Feb 12, 2015 | 17.60 |
| Feb 11, 2015 | 17.56 |
| Feb 10, 2015 | 17.52 |
| Feb 9, 2015 | 17.47 |
| Feb 6, 2015 | 17.43 |
| Feb 5, 2015 | 17.39 |
| Feb 4, 2015 | 17.34 |
| Feb 3, 2015 | 17.30 |
| Feb 2, 2015 | 17.26 |
| Jan 30, 2015 | 17.22 |
| Jan 29, 2015 | 17.18 |
| Jan 28, 2015 | 17.14 |
| Jan 27, 2015 | 17.10 |
| Jan 26, 2015 | 17.05 |
| Jan 23, 2015 | 17.01 |
| Jan 22, 2015 | 16.96 |
| Jan 21, 2015 | 16.91 |
| Jan 20, 2015 | 16.87 |
| Jan 16, 2015 | 16.82 |
| Jan 15, 2015 | 16.78 |
| Jan 14, 2015 | 16.73 |
| Jan 13, 2015 | 16.68 |
| Jan 12, 2015 | 16.63 |
| Jan 9, 2015 | 16.58 |
| Jan 8, 2015 | 16.53 |
| Jan 7, 2015 | 16.48 |
| Jan 6, 2015 | 16.43 |
| Jan 5, 2015 | 16.38 |
| Jan 2, 2015 | 16.34 |
| Dec 31, 2014 | 16.29 |
| Dec 30, 2014 | 16.25 |
| Dec 29, 2014 | 16.20 |
| Dec 26, 2014 | 16.15 |
| Dec 24, 2014 | 16.10 |
| Dec 23, 2014 | 16.06 |
| Dec 22, 2014 | 16.01 |
| Dec 19, 2014 | 15.96 |
| Dec 18, 2014 | 15.91 |
| Dec 17, 2014 | 15.86 |
| Dec 16, 2014 | 15.81 |
| Dec 15, 2014 | 15.77 |
| Dec 12, 2014 | 15.72 |
| Dec 11, 2014 | 15.67 |
| Dec 10, 2014 | 15.62 |
| Dec 9, 2014 | 15.56 |
| Dec 8, 2014 | 15.51 |
| Dec 5, 2014 | 15.46 |
| Dec 4, 2014 | 15.41 |
| Dec 3, 2014 | 15.35 |
| Dec 2, 2014 | 15.30 |
| Dec 1, 2014 | 15.25 |
| Nov 28, 2014 | 15.19 |
| Nov 26, 2014 | 15.14 |
| Nov 25, 2014 | 15.09 |
| Nov 24, 2014 | 15.04 |
| Nov 21, 2014 | 14.99 |
| Nov 20, 2014 | 14.94 |
| Nov 19, 2014 | 14.89 |
| Nov 18, 2014 | 14.84 |
| Nov 17, 2014 | 14.79 |
| Nov 14, 2014 | 14.74 |
| Nov 13, 2014 | 14.69 |
| Nov 12, 2014 | 14.64 |
| Nov 11, 2014 | 14.59 |
| Nov 10, 2014 | 14.54 |
| Nov 7, 2014 | 14.50 |
| Nov 6, 2014 | 14.45 |
| Nov 5, 2014 | 14.41 |
| Nov 4, 2014 | 14.36 |
| Nov 3, 2014 | 14.32 |
| Oct 31, 2014 | 14.28 |
| Oct 30, 2014 | 14.24 |
| Oct 29, 2014 | 14.20 |
| Oct 28, 2014 | 14.16 |
| Oct 27, 2014 | 14.11 |
| Oct 24, 2014 | 14.07 |
| Oct 23, 2014 | 14.03 |
| Oct 22, 2014 | 14.00 |
| Oct 21, 2014 | 13.97 |
| Oct 20, 2014 | 13.94 |
| Oct 17, 2014 | 13.91 |
| Oct 16, 2014 | 13.88 |
| Oct 15, 2014 | 13.85 |
| Oct 14, 2014 | 13.82 |
| Oct 13, 2014 | 13.79 |
| Oct 10, 2014 | 13.76 |
| Oct 9, 2014 | 13.73 |
| Oct 8, 2014 | 13.70 |
| Oct 7, 2014 | 13.66 |
| Oct 6, 2014 | 13.63 |
| Oct 3, 2014 | 13.59 |
| Oct 2, 2014 | 13.55 |
| Oct 1, 2014 | 13.52 |
| Sep 30, 2014 | 13.49 |
| Sep 29, 2014 | 13.45 |
| Sep 26, 2014 | 13.42 |
| Sep 25, 2014 | 13.38 |
| Sep 24, 2014 | 13.35 |
| Sep 23, 2014 | 13.32 |
| Sep 22, 2014 | 13.29 |
| Sep 19, 2014 | 13.26 |
| Sep 18, 2014 | 13.22 |
| Sep 17, 2014 | 13.19 |
| Sep 16, 2014 | 13.16 |
| Sep 15, 2014 | 13.13 |
| Sep 12, 2014 | 13.10 |
| Sep 11, 2014 | 13.07 |
| Sep 10, 2014 | 13.04 |
| Sep 9, 2014 | 13.01 |
| Sep 8, 2014 | 12.98 |
| Sep 5, 2014 | 12.95 |
| Sep 4, 2014 | 12.92 |
| Sep 3, 2014 | 12.89 |
| Sep 2, 2014 | 12.87 |
| Aug 29, 2014 | 12.84 |
| Aug 28, 2014 | 12.81 |
| Aug 27, 2014 | 12.78 |
| Aug 26, 2014 | 12.75 |
| Aug 25, 2014 | 12.72 |
| Aug 22, 2014 | 12.69 |
| Aug 21, 2014 | 12.66 |
| Aug 20, 2014 | 12.63 |
| Aug 19, 2014 | 12.61 |
| Aug 18, 2014 | 12.58 |
| Aug 15, 2014 | 12.55 |
| Aug 14, 2014 | 12.53 |
| Aug 13, 2014 | 12.51 |
| Aug 12, 2014 | 12.49 |
| Aug 11, 2014 | 12.48 |
| Aug 8, 2014 | 12.47 |
| Aug 7, 2014 | 12.45 |
| Aug 6, 2014 | 12.44 |
| Aug 5, 2014 | 12.42 |
| Aug 4, 2014 | 12.41 |
| Aug 1, 2014 | 12.40 |
| Jul 31, 2014 | 12.38 |
| Jul 30, 2014 | 12.37 |
| Jul 29, 2014 | 12.35 |
| Jul 28, 2014 | 12.34 |
| Jul 25, 2014 | 12.33 |
| Jul 24, 2014 | 12.32 |
| Jul 23, 2014 | 12.31 |
| Jul 22, 2014 | 12.30 |
| Jul 21, 2014 | 12.29 |
| Jul 18, 2014 | 12.28 |
| Jul 17, 2014 | 12.27 |
| Jul 16, 2014 | 12.26 |
| Jul 15, 2014 | 12.24 |
| Jul 14, 2014 | 12.23 |
| Jul 11, 2014 | 12.21 |
| Jul 10, 2014 | 12.20 |
| Jul 9, 2014 | 12.18 |
| Jul 8, 2014 | 12.16 |
| Jul 7, 2014 | 12.15 |
| Jul 3, 2014 | 12.14 |
| Jul 2, 2014 | 12.12 |
| Jul 1, 2014 | 12.11 |
| Jun 30, 2014 | 12.10 |
| Jun 27, 2014 | 12.09 |
| Jun 26, 2014 | 12.07 |
| Jun 25, 2014 | 12.06 |
| Jun 24, 2014 | 12.05 |
| Jun 23, 2014 | 12.04 |
| Jun 20, 2014 | 12.03 |
| Jun 19, 2014 | 12.02 |
| Jun 18, 2014 | 12.00 |
| Jun 17, 2014 | 11.99 |
| Jun 16, 2014 | 11.98 |
| Jun 13, 2014 | 11.98 |
| Jun 12, 2014 | 11.97 |
| Jun 11, 2014 | 11.97 |
| Jun 10, 2014 | 11.96 |
| Jun 9, 2014 | 11.95 |
| Jun 6, 2014 | 11.94 |
| Jun 5, 2014 | 11.94 |
| Jun 4, 2014 | 11.93 |
| Jun 3, 2014 | 11.92 |
| Jun 2, 2014 | 11.91 |
| May 30, 2014 | 11.90 |
| May 29, 2014 | 11.90 |
| May 28, 2014 | 11.89 |
| May 27, 2014 | 11.88 |
| May 23, 2014 | 11.88 |
| May 22, 2014 | 11.87 |
| May 21, 2014 | 11.86 |
| May 20, 2014 | 11.85 |
| May 19, 2014 | 11.84 |
| May 16, 2014 | 11.83 |
| May 15, 2014 | 11.82 |
| May 14, 2014 | 11.81 |
| May 13, 2014 | 11.79 |
| May 12, 2014 | 11.78 |
| May 9, 2014 | 11.77 |
| May 8, 2014 | 11.76 |
| May 7, 2014 | 11.74 |
| May 6, 2014 | 11.73 |
| May 5, 2014 | 11.72 |
| May 2, 2014 | 11.71 |
| May 1, 2014 | 11.69 |
| Apr 30, 2014 | 11.68 |
| Apr 29, 2014 | 11.67 |
| Apr 28, 2014 | 11.66 |
| Apr 25, 2014 | 11.64 |
| Apr 24, 2014 | 11.63 |
| Apr 23, 2014 | 11.62 |
| Apr 22, 2014 | 11.61 |
| Apr 21, 2014 | 11.60 |
| Apr 17, 2014 | 11.59 |
| Apr 16, 2014 | 11.57 |
| Apr 15, 2014 | 11.56 |
| Apr 14, 2014 | 11.55 |
| Apr 11, 2014 | 11.54 |
| Apr 10, 2014 | 11.53 |
| Apr 9, 2014 | 11.53 |
| Apr 8, 2014 | 11.52 |
| Apr 7, 2014 | 11.51 |
| Apr 4, 2014 | 11.51 |
| Apr 3, 2014 | 11.50 |
| Apr 2, 2014 | 11.50 |
| Apr 1, 2014 | 11.49 |
| Mar 31, 2014 | 11.49 |
| Mar 28, 2014 | 11.49 |
| Mar 27, 2014 | 11.49 |
| Mar 26, 2014 | 11.48 |
| Mar 25, 2014 | 11.48 |
| Mar 24, 2014 | 11.48 |
| Mar 21, 2014 | 11.47 |
| Mar 20, 2014 | 11.47 |
| Mar 19, 2014 | 11.46 |
| Mar 18, 2014 | 11.46 |
| Mar 17, 2014 | 11.45 |
| Mar 14, 2014 | 11.44 |
| Mar 13, 2014 | 11.44 |
| Mar 12, 2014 | 11.43 |
| Mar 11, 2014 | 11.43 |
| Mar 10, 2014 | 11.42 |
| Mar 7, 2014 | 11.41 |
| Mar 6, 2014 | 11.41 |
| Mar 5, 2014 | 11.40 |
| Mar 4, 2014 | 11.40 |
| Mar 3, 2014 | 11.40 |
| Feb 28, 2014 | 11.40 |
| Feb 27, 2014 | 11.40 |
| Feb 26, 2014 | 11.40 |
| Feb 25, 2014 | 11.40 |
| Feb 24, 2014 | 11.40 |
| Feb 21, 2014 | 11.39 |
| Feb 20, 2014 | 11.39 |
| Feb 19, 2014 | 11.39 |
| Feb 18, 2014 | 11.38 |
| Feb 14, 2014 | 11.38 |
| Feb 13, 2014 | 11.38 |
| Feb 12, 2014 | 11.37 |
| Feb 11, 2014 | 11.37 |
| Feb 10, 2014 | 11.37 |
| Feb 7, 2014 | 11.37 |
| Feb 6, 2014 | 11.37 |
| Feb 5, 2014 | 11.38 |
| Feb 4, 2014 | 11.39 |
| Feb 3, 2014 | 11.41 |
| Jan 31, 2014 | 11.42 |
| Jan 30, 2014 | 11.44 |
| Jan 29, 2014 | 11.46 |
| Jan 28, 2014 | 11.47 |
| Jan 27, 2014 | 11.49 |
| Jan 24, 2014 | 11.50 |
| Jan 23, 2014 | 11.51 |
| Jan 22, 2014 | 11.53 |
| Jan 21, 2014 | 11.54 |
| Jan 17, 2014 | 11.55 |
| Jan 16, 2014 | 11.56 |
| Jan 15, 2014 | 11.57 |
| Jan 14, 2014 | 11.58 |
| Jan 13, 2014 | 11.59 |
| Jan 10, 2014 | 11.60 |
| Jan 9, 2014 | 11.61 |
| Jan 8, 2014 | 11.62 |
| Jan 7, 2014 | 11.63 |
| Jan 6, 2014 | 11.65 |
| Jan 3, 2014 | 11.66 |
| Jan 2, 2014 | 11.67 |
| Dec 31, 2013 | 11.68 |
| Dec 30, 2013 | 11.69 |
| Dec 27, 2013 | 11.71 |
| Dec 26, 2013 | 11.72 |
| Dec 24, 2013 | 11.74 |
| Dec 23, 2013 | 11.76 |
| Dec 20, 2013 | 11.78 |
| Dec 19, 2013 | 11.80 |
| Dec 18, 2013 | 11.82 |
| Dec 17, 2013 | 11.84 |
| Dec 16, 2013 | 11.86 |
| Dec 13, 2013 | 11.88 |
| Dec 12, 2013 | 11.90 |
| Dec 11, 2013 | 11.92 |
| Dec 10, 2013 | 11.94 |
| Dec 9, 2013 | 11.96 |
| Dec 6, 2013 | 11.98 |
| Dec 5, 2013 | 12.00 |
| Dec 4, 2013 | 12.02 |
| Dec 3, 2013 | 12.04 |
| Dec 2, 2013 | 12.05 |
| Nov 29, 2013 | 12.07 |
| Nov 27, 2013 | 12.09 |
| Nov 26, 2013 | 12.11 |
| Nov 25, 2013 | 12.12 |
| Nov 22, 2013 | 12.14 |
| Nov 21, 2013 | 12.16 |
| Nov 20, 2013 | 12.18 |
| Nov 19, 2013 | 12.20 |
| Nov 18, 2013 | 12.22 |
| Nov 15, 2013 | 12.24 |
| Nov 14, 2013 | 12.27 |
| Nov 13, 2013 | 12.29 |
| Nov 12, 2013 | 12.31 |
| Nov 11, 2013 | 12.33 |
| Nov 8, 2013 | 12.35 |
| Nov 7, 2013 | 12.38 |
| Nov 6, 2013 | 12.40 |
| Nov 5, 2013 | 12.42 |
| Nov 4, 2013 | 12.45 |
| Nov 1, 2013 | 12.48 |
| Oct 31, 2013 | 12.50 |
| Oct 30, 2013 | 12.52 |
| Oct 29, 2013 | 12.54 |
| Oct 28, 2013 | 12.56 |
| Oct 25, 2013 | 12.57 |
| Oct 24, 2013 | 12.59 |
| Oct 23, 2013 | 12.60 |
| Oct 22, 2013 | 12.61 |
| Oct 21, 2013 | 12.62 |
| Oct 18, 2013 | 12.64 |
| Oct 17, 2013 | 12.65 |
| Oct 16, 2013 | 12.66 |
| Oct 15, 2013 | 12.67 |
| Oct 14, 2013 | 12.69 |
| Oct 11, 2013 | 12.70 |
| Oct 10, 2013 | 12.71 |
| Oct 9, 2013 | 12.73 |
| Oct 8, 2013 | 12.74 |
| Oct 7, 2013 | 12.76 |
| Oct 4, 2013 | 12.78 |
| Oct 3, 2013 | 12.79 |
| Oct 2, 2013 | 12.81 |
| Oct 1, 2013 | 12.82 |
| Sep 30, 2013 | 12.84 |
| Sep 27, 2013 | 12.86 |
| Sep 26, 2013 | 12.88 |
| Sep 25, 2013 | 12.90 |
| Sep 24, 2013 | 12.92 |
| Sep 23, 2013 | 12.93 |
| Sep 20, 2013 | 12.95 |
| Sep 19, 2013 | 12.97 |
| Sep 18, 2013 | 12.98 |
| Sep 17, 2013 | 13.00 |
| Sep 16, 2013 | 13.01 |
| Sep 13, 2013 | 13.02 |
| Sep 12, 2013 | 13.03 |
| Sep 11, 2013 | 13.04 |
| Sep 10, 2013 | 13.05 |
| Sep 9, 2013 | 13.06 |
| Sep 6, 2013 | 13.07 |
| Sep 5, 2013 | 13.08 |
| Sep 4, 2013 | 13.09 |
| Sep 3, 2013 | 13.10 |
| Aug 30, 2013 | 13.12 |
| Aug 29, 2013 | 13.13 |
| Aug 28, 2013 | 13.15 |
| Aug 27, 2013 | 13.16 |
| Aug 26, 2013 | 13.17 |
| Aug 23, 2013 | 13.19 |
| Aug 22, 2013 | 13.20 |
| Aug 21, 2013 | 13.21 |
| Aug 20, 2013 | 13.23 |
| Aug 19, 2013 | 13.24 |
| Aug 16, 2013 | 13.26 |
| Aug 15, 2013 | 13.27 |
| Aug 14, 2013 | 13.28 |
| Aug 13, 2013 | 13.29 |
| Aug 12, 2013 | 13.31 |
| Aug 9, 2013 | 13.32 |
| Aug 8, 2013 | 13.33 |
| Aug 7, 2013 | 13.34 |
| Aug 6, 2013 | 13.35 |
| Aug 5, 2013 | 13.37 |
| Aug 2, 2013 | 13.38 |
| Aug 1, 2013 | 13.39 |
| Jul 31, 2013 | 13.40 |
| Jul 30, 2013 | 13.42 |
| Jul 29, 2013 | 13.43 |
| Jul 26, 2013 | 13.46 |
| Jul 25, 2013 | 13.49 |
| Jul 24, 2013 | 13.52 |
| Jul 23, 2013 | 13.55 |
| Jul 22, 2013 | 13.58 |
| Jul 19, 2013 | 13.62 |
| Jul 18, 2013 | 13.65 |
| Jul 17, 2013 | 13.68 |
| Jul 16, 2013 | 13.71 |
| Jul 15, 2013 | 13.74 |
| Jul 12, 2013 | 13.77 |
| Jul 11, 2013 | 13.81 |
| Jul 10, 2013 | 13.84 |
| Jul 9, 2013 | 13.87 |
| Jul 8, 2013 | 13.90 |
| Jul 5, 2013 | 13.93 |
| Jul 3, 2013 | 13.96 |
| Jul 2, 2013 | 14.00 |
| Jul 1, 2013 | 14.03 |
| Jun 28, 2013 | 14.06 |
| Jun 27, 2013 | 14.10 |
| Jun 26, 2013 | 14.13 |
| Jun 25, 2013 | 14.17 |
| Jun 24, 2013 | 14.20 |
| Jun 21, 2013 | 14.23 |
| Jun 20, 2013 | 14.26 |
| Jun 19, 2013 | 14.29 |
| Jun 18, 2013 | 14.31 |
| Jun 17, 2013 | 14.34 |
| Jun 14, 2013 | 14.36 |
| Jun 13, 2013 | 14.39 |
| Jun 12, 2013 | 14.41 |
| Jun 11, 2013 | 14.44 |
| Jun 10, 2013 | 14.46 |
| Jun 7, 2013 | 14.49 |
| Jun 6, 2013 | 14.52 |
| Jun 5, 2013 | 14.54 |
| Jun 4, 2013 | 14.57 |
| Jun 3, 2013 | 14.60 |
| May 31, 2013 | 14.62 |
| May 30, 2013 | 14.65 |
| May 29, 2013 | 14.68 |
| May 28, 2013 | 14.71 |
| May 24, 2013 | 14.74 |
| May 23, 2013 | 14.77 |
| May 22, 2013 | 14.80 |
| May 21, 2013 | 14.82 |
| May 20, 2013 | 14.85 |
| May 17, 2013 | 14.88 |
| May 16, 2013 | 14.91 |
| May 15, 2013 | 14.94 |
| May 14, 2013 | 14.97 |
| May 13, 2013 | 15.00 |
| May 10, 2013 | 15.02 |
| May 9, 2013 | 15.05 |
| May 8, 2013 | 15.08 |
| May 7, 2013 | 15.11 |
| May 6, 2013 | 15.14 |
| May 3, 2013 | 15.17 |
| May 2, 2013 | 15.21 |
| May 1, 2013 | 15.24 |
| Apr 30, 2013 | 15.27 |
| Apr 29, 2013 | 15.30 |
| Apr 26, 2013 | 15.33 |
| Apr 25, 2013 | 15.36 |
| Apr 24, 2013 | 15.39 |
| Apr 23, 2013 | 15.43 |
| Apr 22, 2013 | 15.45 |
| Apr 19, 2013 | 15.46 |
| Apr 18, 2013 | 15.48 |
| Apr 17, 2013 | 15.49 |
| Apr 16, 2013 | 15.51 |
| Apr 15, 2013 | 15.52 |
| Apr 12, 2013 | 15.54 |
| Apr 11, 2013 | 15.55 |
| Apr 10, 2013 | 15.57 |
| Apr 9, 2013 | 15.58 |
| Apr 8, 2013 | 15.60 |
| Apr 5, 2013 | 15.61 |
| Apr 4, 2013 | 15.63 |
| Apr 3, 2013 | 15.64 |
| Apr 2, 2013 | 15.64 |
| Apr 1, 2013 | 15.65 |
| Mar 28, 2013 | 15.66 |
| Mar 27, 2013 | 15.66 |
| Mar 26, 2013 | 15.67 |
| Mar 25, 2013 | 15.67 |
| Mar 22, 2013 | 15.67 |
| Mar 21, 2013 | 15.68 |
| Mar 20, 2013 | 15.68 |
| Mar 19, 2013 | 15.68 |
| Mar 18, 2013 | 15.69 |
| Mar 15, 2013 | 15.69 |
| Mar 14, 2013 | 15.70 |
| Mar 13, 2013 | 15.70 |
| Mar 12, 2013 | 15.70 |
| Mar 11, 2013 | 15.69 |
| Mar 8, 2013 | 15.69 |
| Mar 7, 2013 | 15.68 |
| Mar 6, 2013 | 15.68 |
| Mar 5, 2013 | 15.67 |
| Mar 4, 2013 | 15.67 |
| Mar 1, 2013 | 15.67 |
| Feb 28, 2013 | 15.67 |
| Feb 27, 2013 | 15.66 |
| Feb 26, 2013 | 15.66 |
| Feb 25, 2013 | 15.66 |
| Feb 22, 2013 | 15.66 |
| Feb 21, 2013 | 15.66 |
| Feb 20, 2013 | 15.66 |
| Feb 19, 2013 | 15.66 |
| Feb 15, 2013 | 15.66 |
| Feb 14, 2013 | 15.66 |
| Feb 13, 2013 | 15.65 |
| Feb 12, 2013 | 15.65 |
| Feb 11, 2013 | 15.64 |
| Feb 8, 2013 | 15.63 |
| Feb 7, 2013 | 15.62 |
| Feb 6, 2013 | 15.61 |
| Feb 5, 2013 | 15.60 |
| Feb 4, 2013 | 15.59 |
| Feb 1, 2013 | 15.57 |
| Jan 31, 2013 | 15.55 |
| Jan 30, 2013 | 15.53 |
| Jan 29, 2013 | 15.52 |
| Jan 28, 2013 | 15.50 |
| Jan 25, 2013 | 15.48 |
| Jan 24, 2013 | 15.47 |
| Jan 23, 2013 | 15.45 |
| Jan 22, 2013 | 15.43 |
| Jan 18, 2013 | 15.42 |
| Jan 17, 2013 | 15.40 |
| Jan 16, 2013 | 15.38 |
| Jan 15, 2013 | 15.37 |
| Jan 14, 2013 | 15.36 |
| Jan 11, 2013 | 15.34 |
| Jan 10, 2013 | 15.33 |
| Jan 9, 2013 | 15.31 |
| Jan 8, 2013 | 15.29 |
| Jan 7, 2013 | 15.27 |
| Jan 4, 2013 | 15.25 |
| Jan 3, 2013 | 15.24 |
| Jan 2, 2013 | 15.22 |
| Dec 31, 2012 | 15.20 |
| Dec 28, 2012 | 15.18 |
| Dec 27, 2012 | 15.17 |
| Dec 26, 2012 | 15.15 |
| Dec 24, 2012 | 15.13 |
| Dec 21, 2012 | 15.11 |
| Dec 20, 2012 | 15.09 |
| Dec 19, 2012 | 15.07 |
| Dec 18, 2012 | 15.05 |
| Dec 17, 2012 | 15.04 |
| Dec 14, 2012 | 15.02 |
| Dec 13, 2012 | 15.01 |
| Dec 12, 2012 | 14.99 |
| Dec 11, 2012 | 14.98 |
| Dec 10, 2012 | 14.96 |
| Dec 7, 2012 | 14.95 |
| Dec 6, 2012 | 14.93 |
| Dec 5, 2012 | 14.92 |
| Dec 4, 2012 | 14.91 |
| Dec 3, 2012 | 14.89 |
| Nov 30, 2012 | 14.89 |
| Nov 29, 2012 | 14.87 |
| Nov 28, 2012 | 14.87 |
| Nov 27, 2012 | 14.86 |
| Nov 26, 2012 | 14.85 |
| Nov 23, 2012 | 14.84 |
| Nov 21, 2012 | 14.83 |
| Nov 20, 2012 | 14.82 |
| Nov 19, 2012 | 14.81 |
| Nov 16, 2012 | 14.81 |
| Nov 15, 2012 | 14.80 |
| Nov 14, 2012 | 14.80 |
| Nov 13, 2012 | 14.79 |
| Nov 12, 2012 | 14.79 |
| Nov 9, 2012 | 14.78 |
| Nov 8, 2012 | 14.77 |
| Nov 7, 2012 | 14.77 |
| Nov 6, 2012 | 14.76 |
| Nov 5, 2012 | 14.75 |
| Nov 2, 2012 | 14.74 |
| Nov 1, 2012 | 14.73 |
| Oct 31, 2012 | 14.72 |
| Oct 26, 2012 | 14.70 |
| Oct 25, 2012 | 14.69 |
| Oct 24, 2012 | 14.68 |
| Oct 23, 2012 | 14.67 |
| Oct 22, 2012 | 14.66 |
| Oct 19, 2012 | 14.65 |
| Oct 18, 2012 | 14.64 |
| Oct 17, 2012 | 14.63 |
| Oct 16, 2012 | 14.61 |
| Oct 15, 2012 | 14.60 |
| Oct 12, 2012 | 14.58 |
| Oct 11, 2012 | 14.57 |
| Oct 10, 2012 | 14.56 |
| Oct 9, 2012 | 14.54 |
| Oct 8, 2012 | 14.53 |
| Oct 5, 2012 | 14.50 |
| Oct 4, 2012 | 14.47 |
| Oct 3, 2012 | 14.43 |
| Oct 2, 2012 | 14.40 |
| Oct 1, 2012 | 14.36 |
| Sep 28, 2012 | 14.33 |
| Sep 27, 2012 | 14.30 |
| Sep 26, 2012 | 14.26 |
| Sep 25, 2012 | 14.23 |
| Sep 24, 2012 | 14.20 |
| Sep 21, 2012 | 14.17 |
| Sep 20, 2012 | 14.13 |
| Sep 19, 2012 | 14.10 |
| Sep 18, 2012 | 14.07 |
| Sep 17, 2012 | 14.04 |
| Sep 14, 2012 | 14.00 |
| Sep 13, 2012 | 13.97 |
| Sep 12, 2012 | 13.94 |
| Sep 11, 2012 | 13.90 |
| Sep 10, 2012 | 13.86 |
| Sep 7, 2012 | 13.83 |
| Sep 6, 2012 | 13.79 |
| Sep 5, 2012 | 13.75 |
| Sep 4, 2012 | 13.72 |
| Aug 31, 2012 | 13.69 |
| Aug 30, 2012 | 13.66 |
| Aug 29, 2012 | 13.63 |
| Aug 28, 2012 | 13.61 |
| Aug 27, 2012 | 13.58 |
| Aug 24, 2012 | 13.56 |
| Aug 23, 2012 | 13.54 |
| Aug 22, 2012 | 13.52 |
| Aug 21, 2012 | 13.50 |
| Aug 20, 2012 | 13.48 |
| Aug 17, 2012 | 13.46 |
| Aug 16, 2012 | 13.44 |
| Aug 15, 2012 | 13.42 |
| Aug 14, 2012 | 13.40 |
| Aug 13, 2012 | 13.38 |
| Aug 10, 2012 | 13.36 |
| Aug 9, 2012 | 13.34 |
| Aug 8, 2012 | 13.32 |
| Aug 7, 2012 | 13.30 |
| Aug 6, 2012 | 13.27 |
| Aug 3, 2012 | 13.25 |
| Aug 2, 2012 | 13.22 |
| Aug 1, 2012 | 13.19 |
| Jul 31, 2012 | 13.17 |
| Jul 30, 2012 | 13.15 |
| Jul 27, 2012 | 13.12 |
| Jul 26, 2012 | 13.09 |
| Jul 25, 2012 | 13.07 |
| Jul 24, 2012 | 13.04 |
| Jul 23, 2012 | 13.02 |
| Jul 20, 2012 | 12.99 |
| Jul 19, 2012 | 12.96 |
| Jul 18, 2012 | 12.93 |
| Jul 17, 2012 | 12.91 |
| Jul 16, 2012 | 12.88 |
| Jul 13, 2012 | 12.86 |
| Jul 12, 2012 | 12.84 |
| Jul 11, 2012 | 12.82 |
| Jul 10, 2012 | 12.80 |
| Jul 9, 2012 | 12.78 |
| Jul 6, 2012 | 12.75 |
| Jul 5, 2012 | 12.73 |
| Jul 3, 2012 | 12.71 |
| Jul 2, 2012 | 12.69 |
| Jun 29, 2012 | 12.67 |
| Jun 28, 2012 | 12.64 |
| Jun 27, 2012 | 12.62 |
| Jun 26, 2012 | 12.59 |
| Jun 25, 2012 | 12.57 |
| Jun 22, 2012 | 12.54 |
| Jun 21, 2012 | 12.52 |
| Jun 20, 2012 | 12.50 |
| Jun 19, 2012 | 12.47 |
| Jun 18, 2012 | 12.45 |
| Jun 15, 2012 | 12.43 |
| Jun 14, 2012 | 12.41 |
| Jun 13, 2012 | 12.39 |
| Jun 12, 2012 | 12.38 |
| Jun 11, 2012 | 12.36 |
| Jun 8, 2012 | 12.35 |
| Jun 7, 2012 | 12.33 |
| Jun 6, 2012 | 12.32 |
| Jun 5, 2012 | 12.30 |
| Jun 4, 2012 | 12.29 |
| Jun 1, 2012 | 12.27 |
| May 31, 2012 | 12.26 |
| May 30, 2012 | 12.25 |
| May 29, 2012 | 12.23 |
| May 25, 2012 | 12.21 |
| May 24, 2012 | 12.19 |
| May 23, 2012 | 12.18 |
| May 22, 2012 | 12.16 |
| May 21, 2012 | 12.15 |
| May 18, 2012 | 12.13 |
| May 17, 2012 | 12.13 |
| May 16, 2012 | 12.12 |
| May 15, 2012 | 12.10 |
| May 14, 2012 | 12.09 |
| May 11, 2012 | 12.08 |
| May 10, 2012 | 12.07 |
| May 9, 2012 | 12.07 |
| May 8, 2012 | 12.06 |
| May 7, 2012 | 12.05 |
| May 4, 2012 | 12.05 |
| May 3, 2012 | 12.05 |
| May 2, 2012 | 12.05 |
| May 1, 2012 | 12.06 |
| Apr 30, 2012 | 12.06 |
| Apr 27, 2012 | 12.06 |
| Apr 26, 2012 | 12.07 |
| Apr 25, 2012 | 12.08 |
| Apr 24, 2012 | 12.08 |
| Apr 23, 2012 | 12.10 |
| Apr 20, 2012 | 12.11 |
| Apr 19, 2012 | 12.13 |
| Apr 18, 2012 | 12.14 |
| Apr 17, 2012 | 12.16 |
| Apr 16, 2012 | 12.17 |
| Apr 13, 2012 | 12.18 |
| Apr 12, 2012 | 12.20 |
| Apr 11, 2012 | 12.21 |
| Apr 10, 2012 | 12.22 |
| Apr 9, 2012 | 12.23 |
| Apr 5, 2012 | 12.24 |
| Apr 4, 2012 | 12.25 |
| Apr 3, 2012 | 12.26 |
| Apr 2, 2012 | 12.27 |
| Mar 30, 2012 | 12.28 |
| Mar 29, 2012 | 12.29 |
| Mar 28, 2012 | 12.30 |
| Mar 27, 2012 | 12.31 |
| Mar 26, 2012 | 12.32 |
| Mar 23, 2012 | 12.33 |
| Mar 22, 2012 | 12.34 |
| Mar 21, 2012 | 12.35 |
| Mar 20, 2012 | 12.36 |
| Mar 19, 2012 | 12.37 |
| Mar 16, 2012 | 12.39 |
| Mar 15, 2012 | 12.40 |
| Mar 14, 2012 | 12.42 |
| Mar 13, 2012 | 12.43 |
| Mar 12, 2012 | 12.45 |
| Mar 9, 2012 | 12.46 |
| Mar 8, 2012 | 12.48 |
| Mar 7, 2012 | 12.50 |
| Mar 6, 2012 | 12.51 |
| Mar 5, 2012 | 12.53 |
| Mar 2, 2012 | 12.55 |
| Mar 1, 2012 | 12.56 |
| Feb 29, 2012 | 12.57 |
| Feb 28, 2012 | 12.59 |
| Feb 27, 2012 | 12.60 |
| Feb 24, 2012 | 12.61 |
| Feb 23, 2012 | 12.62 |
| Feb 22, 2012 | 12.64 |
| Feb 21, 2012 | 12.65 |
| Feb 17, 2012 | 12.66 |
| Feb 16, 2012 | 12.67 |
| Feb 15, 2012 | 12.67 |
| Feb 14, 2012 | 12.68 |
| Feb 13, 2012 | 12.69 |
| Feb 10, 2012 | 12.70 |
| Feb 9, 2012 | 12.71 |
| Feb 8, 2012 | 12.72 |
| Feb 7, 2012 | 12.73 |
| Feb 6, 2012 | 12.73 |
| Feb 3, 2012 | 12.74 |
| Feb 2, 2012 | 12.75 |
| Feb 1, 2012 | 12.75 |
| Jan 31, 2012 | 12.76 |
| Jan 30, 2012 | 12.76 |
| Jan 27, 2012 | 12.76 |
| Jan 26, 2012 | 12.76 |
| Jan 25, 2012 | 12.77 |
| Jan 24, 2012 | 12.77 |
| Jan 23, 2012 | 12.78 |
| Jan 20, 2012 | 12.78 |
| Jan 19, 2012 | 12.78 |
| Jan 18, 2012 | 12.79 |
| Jan 17, 2012 | 12.80 |
| Jan 13, 2012 | 12.81 |
| Jan 12, 2012 | 12.82 |
| Jan 11, 2012 | 12.83 |
| Jan 10, 2012 | 12.84 |
| Jan 9, 2012 | 12.86 |
| Jan 6, 2012 | 12.87 |
| Jan 5, 2012 | 12.88 |
| Jan 4, 2012 | 12.89 |
| Jan 3, 2012 | 12.90 |
| Dec 30, 2011 | 12.91 |
| Dec 29, 2011 | 12.93 |
| Dec 28, 2011 | 12.94 |
| Dec 27, 2011 | 12.95 |
| Dec 23, 2011 | 12.97 |
| Dec 22, 2011 | 12.98 |
| Dec 21, 2011 | 13.00 |
| Dec 20, 2011 | 13.02 |
| Dec 19, 2011 | 13.03 |
| Dec 16, 2011 | 13.05 |
| Dec 15, 2011 | 13.07 |
| Dec 14, 2011 | 13.09 |
| Dec 13, 2011 | 13.11 |
| Dec 12, 2011 | 13.12 |
| Dec 9, 2011 | 13.14 |
| Dec 8, 2011 | 13.16 |
| Dec 7, 2011 | 13.17 |
| Dec 6, 2011 | 13.19 |
| Dec 5, 2011 | 13.21 |
| Dec 2, 2011 | 13.23 |
| Dec 1, 2011 | 13.25 |
| Nov 30, 2011 | 13.27 |
| Nov 29, 2011 | 13.29 |
| Nov 28, 2011 | 13.31 |
| Nov 25, 2011 | 13.33 |
| Nov 23, 2011 | 13.35 |
| Nov 22, 2011 | 13.37 |
| Nov 21, 2011 | 13.39 |
| Nov 18, 2011 | 13.41 |
| Nov 17, 2011 | 13.43 |
| Nov 16, 2011 | 13.45 |
| Nov 15, 2011 | 13.47 |
| Nov 14, 2011 | 13.48 |
| Nov 11, 2011 | 13.49 |
| Nov 10, 2011 | 13.50 |
| Nov 9, 2011 | 13.52 |
| Nov 8, 2011 | 13.53 |
| Nov 7, 2011 | 13.53 |
| Nov 4, 2011 | 13.54 |
| Nov 3, 2011 | 13.54 |
| Nov 2, 2011 | 13.55 |
| Nov 1, 2011 | 13.56 |
| Oct 31, 2011 | 13.57 |
| Oct 28, 2011 | 13.57 |
| Oct 27, 2011 | 13.58 |
| Oct 26, 2011 | 13.58 |
| Oct 25, 2011 | 13.58 |
| Oct 24, 2011 | 13.59 |
| Oct 21, 2011 | 13.59 |
| Oct 20, 2011 | 13.60 |
| Oct 19, 2011 | 13.60 |
| Oct 18, 2011 | 13.61 |
| Oct 17, 2011 | 13.62 |
| Oct 14, 2011 | 13.63 |
| Oct 13, 2011 | 13.64 |
| Oct 12, 2011 | 13.65 |
| Oct 11, 2011 | 13.65 |
| Oct 10, 2011 | 13.66 |
| Oct 7, 2011 | 13.67 |
| Oct 6, 2011 | 13.68 |
| Oct 5, 2011 | 13.69 |
| Oct 4, 2011 | 13.70 |
| Oct 3, 2011 | 13.71 |
| Sep 30, 2011 | 13.72 |
| Sep 29, 2011 | 13.73 |
| Sep 28, 2011 | 13.74 |
| Sep 27, 2011 | 13.74 |
| Sep 26, 2011 | 13.73 |
| Sep 23, 2011 | 13.73 |
| Sep 22, 2011 | 13.72 |
| Sep 21, 2011 | 13.72 |
| Sep 20, 2011 | 13.71 |
| Sep 19, 2011 | 13.70 |
| Sep 16, 2011 | 13.70 |
| Sep 15, 2011 | 13.69 |
| Sep 14, 2011 | 13.68 |
| Sep 13, 2011 | 13.67 |
| Sep 12, 2011 | 13.67 |
| Sep 9, 2011 | 13.66 |
| Sep 8, 2011 | 13.66 |
| Sep 7, 2011 | 13.65 |
| Sep 6, 2011 | 13.65 |
| Sep 2, 2011 | 13.64 |
| Sep 1, 2011 | 13.63 |
| Aug 31, 2011 | 13.63 |
| Aug 30, 2011 | 13.62 |
| Aug 29, 2011 | 13.61 |
| Aug 26, 2011 | 13.60 |
| Aug 25, 2011 | 13.60 |
| Aug 24, 2011 | 13.59 |
| Aug 23, 2011 | 13.59 |
| Aug 22, 2011 | 13.58 |
| Aug 19, 2011 | 13.58 |
| Aug 18, 2011 | 13.58 |
| Aug 17, 2011 | 13.58 |
| Aug 16, 2011 | 13.57 |
| Aug 15, 2011 | 13.57 |
| Aug 12, 2011 | 13.56 |
| Aug 11, 2011 | 13.56 |
| Aug 10, 2011 | 13.56 |
| Aug 9, 2011 | 13.56 |
| Aug 8, 2011 | 13.56 |
| Aug 5, 2011 | 13.56 |
| Aug 4, 2011 | 13.56 |
| Aug 3, 2011 | 13.56 |
| Aug 2, 2011 | 13.55 |
| Aug 1, 2011 | 13.55 |
| Jul 29, 2011 | 13.55 |
| Jul 28, 2011 | 13.54 |
| Jul 27, 2011 | 13.54 |
| Jul 26, 2011 | 13.54 |
| Jul 25, 2011 | 13.53 |
| Jul 22, 2011 | 13.53 |
| Jul 21, 2011 | 13.52 |
| Jul 20, 2011 | 13.50 |
| Jul 19, 2011 | 13.49 |
| Jul 18, 2011 | 13.47 |
| Jul 15, 2011 | 13.45 |
| Jul 14, 2011 | 13.43 |
| Jul 13, 2011 | 13.41 |
| Jul 12, 2011 | 13.39 |
| Jul 11, 2011 | 13.38 |
| Jul 8, 2011 | 13.36 |
| Jul 7, 2011 | 13.33 |
| Jul 6, 2011 | 13.31 |
| Jul 5, 2011 | 13.27 |
| Jul 1, 2011 | 13.25 |
| Jun 30, 2011 | 13.22 |
| Jun 29, 2011 | 13.20 |
| Jun 28, 2011 | 13.17 |
| Jun 27, 2011 | 13.15 |
| Jun 24, 2011 | 13.13 |
| Jun 23, 2011 | 13.11 |
| Jun 22, 2011 | 13.09 |
| Jun 21, 2011 | 13.07 |
| Jun 20, 2011 | 13.05 |
| Jun 17, 2011 | 13.03 |
| Jun 16, 2011 | 13.01 |
| Jun 15, 2011 | 12.99 |
| Jun 14, 2011 | 12.96 |
| Jun 13, 2011 | 12.94 |
| Jun 10, 2011 | 12.92 |
| Jun 9, 2011 | 12.90 |
| Jun 8, 2011 | 12.87 |
| Jun 7, 2011 | 12.85 |
| Jun 6, 2011 | 12.83 |
| Jun 3, 2011 | 12.80 |
| Jun 2, 2011 | 12.78 |
| Jun 1, 2011 | 12.75 |
| May 31, 2011 | 12.73 |
| May 27, 2011 | 12.70 |
| May 26, 2011 | 12.68 |
| May 25, 2011 | 12.65 |
| May 24, 2011 | 12.63 |
| May 23, 2011 | 12.60 |
| May 20, 2011 | 12.58 |
| May 19, 2011 | 12.55 |
| May 18, 2011 | 12.52 |
| May 17, 2011 | 12.50 |
| May 16, 2011 | 12.47 |
| May 13, 2011 | 12.45 |
| May 12, 2011 | 12.42 |
| May 11, 2011 | 12.39 |
| May 10, 2011 | 12.37 |
| May 9, 2011 | 12.34 |
| May 6, 2011 | 12.32 |
| May 5, 2011 | 12.29 |
| May 4, 2011 | 12.27 |
| May 3, 2011 | 12.24 |
| May 2, 2011 | 12.22 |
| Apr 29, 2011 | 12.19 |
| Apr 28, 2011 | 12.16 |
| Apr 27, 2011 | 12.14 |
| Apr 26, 2011 | 12.12 |
| Apr 25, 2011 | 12.09 |
| Apr 21, 2011 | 12.07 |
| Apr 20, 2011 | 12.05 |
| Apr 19, 2011 | 12.02 |
| Apr 18, 2011 | 12.00 |
| Apr 15, 2011 | 11.98 |
| Apr 14, 2011 | 11.96 |
| Apr 13, 2011 | 11.93 |
| Apr 12, 2011 | 11.91 |
| Apr 11, 2011 | 11.88 |
| Apr 8, 2011 | 11.86 |
| Apr 7, 2011 | 11.83 |
| Apr 6, 2011 | 11.81 |
| Apr 5, 2011 | 11.79 |
| Apr 4, 2011 | 11.76 |
| Apr 1, 2011 | 11.74 |
| Mar 31, 2011 | 11.71 |
| Mar 30, 2011 | 11.69 |
| Mar 29, 2011 | 11.66 |
| Mar 28, 2011 | 11.63 |
| Mar 25, 2011 | 11.60 |
| Mar 24, 2011 | 11.57 |
| Mar 23, 2011 | 11.54 |
| Mar 22, 2011 | 11.52 |
| Mar 21, 2011 | 11.49 |
| Mar 18, 2011 | 11.46 |
| Mar 17, 2011 | 11.43 |
| Mar 16, 2011 | 11.40 |
| Mar 15, 2011 | 11.37 |
| Mar 14, 2011 | 11.34 |
| Mar 11, 2011 | 11.31 |
| Mar 10, 2011 | 11.28 |
| Mar 9, 2011 | 11.25 |
| Mar 8, 2011 | 11.22 |
| Mar 7, 2011 | 11.18 |
| Mar 4, 2011 | 11.15 |
| Mar 3, 2011 | 11.11 |
| Mar 2, 2011 | 11.08 |
| Mar 1, 2011 | 11.05 |
| Feb 28, 2011 | 11.02 |
| Feb 25, 2011 | 10.99 |
| Feb 24, 2011 | 10.96 |
| Feb 23, 2011 | 10.93 |
| Feb 22, 2011 | 10.90 |
| Feb 18, 2011 | 10.87 |
| Feb 17, 2011 | 10.84 |
| Feb 16, 2011 | 10.81 |
| Feb 15, 2011 | 10.78 |
| Feb 14, 2011 | 10.75 |
| Feb 11, 2011 | 10.72 |
| Feb 10, 2011 | 10.69 |
| Feb 9, 2011 | 10.66 |
| Feb 8, 2011 | 10.62 |
| Feb 7, 2011 | 10.59 |
| Feb 4, 2011 | 10.56 |
| Feb 3, 2011 | 10.54 |
| Feb 2, 2011 | 10.51 |
| Feb 1, 2011 | 10.48 |
| Jan 31, 2011 | 10.45 |
| Jan 28, 2011 | 10.42 |
| Jan 27, 2011 | 10.40 |
| Jan 26, 2011 | 10.37 |
| Jan 25, 2011 | 10.34 |
| Jan 24, 2011 | 10.32 |
| Jan 21, 2011 | 10.29 |
| Jan 20, 2011 | 10.26 |
| Jan 19, 2011 | 10.24 |
| Jan 18, 2011 | 10.21 |
| Jan 14, 2011 | 10.18 |
| Jan 13, 2011 | 10.16 |
| Jan 12, 2011 | 10.13 |
| Jan 11, 2011 | 10.11 |
| Jan 10, 2011 | 10.08 |
| Jan 7, 2011 | 10.06 |
| Jan 6, 2011 | 10.03 |
| Jan 5, 2011 | 10.01 |
| Jan 4, 2011 | 9.98 |
| Jan 3, 2011 | 9.96 |
| Dec 31, 2010 | 9.93 |
| Dec 30, 2010 | 9.91 |
| Dec 29, 2010 | 9.88 |
| Dec 28, 2010 | 9.85 |
| Dec 27, 2010 | 9.83 |
| Dec 23, 2010 | 9.80 |
| Dec 22, 2010 | 9.77 |
| Dec 21, 2010 | 9.75 |
| Dec 20, 2010 | 9.72 |
| Dec 17, 2010 | 9.69 |
| Dec 16, 2010 | 9.66 |
| Dec 15, 2010 | 9.63 |
| Dec 14, 2010 | 9.60 |
| Dec 13, 2010 | 9.58 |
| Dec 10, 2010 | 9.55 |
| Dec 9, 2010 | 9.53 |
| Dec 8, 2010 | 9.51 |
| Dec 7, 2010 | 9.49 |
| Dec 6, 2010 | 9.47 |
| Dec 3, 2010 | 9.45 |
| Dec 2, 2010 | 9.43 |
| Dec 1, 2010 | 9.41 |
| Nov 30, 2010 | 9.39 |
| Nov 29, 2010 | 9.38 |
| Nov 26, 2010 | 9.36 |
| Nov 24, 2010 | 9.34 |
| Nov 23, 2010 | 9.32 |
| Nov 22, 2010 | 9.30 |
| Nov 19, 2010 | 9.28 |
| Nov 18, 2010 | 9.26 |
| Nov 17, 2010 | 9.24 |
| Nov 16, 2010 | 9.23 |
| Nov 15, 2010 | 9.21 |
| Nov 12, 2010 | 9.20 |
| Nov 11, 2010 | 9.18 |
| Nov 10, 2010 | 9.16 |
| Nov 9, 2010 | 9.15 |
| Nov 8, 2010 | 9.13 |
| Nov 5, 2010 | 9.11 |
| Nov 4, 2010 | 9.10 |
| Nov 3, 2010 | 9.08 |
| Nov 2, 2010 | 9.07 |
| Nov 1, 2010 | 9.05 |
| Oct 29, 2010 | 9.04 |
| Oct 28, 2010 | 9.02 |
| Oct 27, 2010 | 9.01 |
| Oct 26, 2010 | 8.99 |
| Oct 25, 2010 | 8.98 |
| Oct 22, 2010 | 8.96 |
| Oct 21, 2010 | 8.94 |
| Oct 20, 2010 | 8.92 |
| Oct 19, 2010 | 8.90 |
| Oct 18, 2010 | 8.89 |
| Oct 15, 2010 | 8.87 |
| Oct 14, 2010 | 8.85 |
| Oct 13, 2010 | 8.83 |
| Oct 12, 2010 | 8.81 |
| Oct 11, 2010 | 8.79 |
| Oct 8, 2010 | 8.77 |
| Oct 7, 2010 | 8.75 |
| Oct 6, 2010 | 8.73 |
| Oct 5, 2010 | 8.71 |
| Oct 4, 2010 | 8.69 |
| Oct 1, 2010 | 8.67 |
| Sep 30, 2010 | 8.65 |
| Sep 29, 2010 | 8.63 |
| Sep 28, 2010 | 8.61 |
| Sep 27, 2010 | 8.58 |
| Sep 24, 2010 | 8.56 |
| Sep 23, 2010 | 8.54 |
| Sep 22, 2010 | 8.52 |
| Sep 21, 2010 | 8.50 |
| Sep 20, 2010 | 8.49 |
| Sep 17, 2010 | 8.48 |
| Sep 16, 2010 | 8.47 |
| Sep 15, 2010 | 8.45 |
| Sep 14, 2010 | 8.44 |
| Sep 13, 2010 | 8.42 |
| Sep 10, 2010 | 8.41 |
| Sep 9, 2010 | 8.40 |
| Sep 8, 2010 | 8.38 |
| Sep 7, 2010 | 8.36 |
| Sep 3, 2010 | 8.35 |
| Sep 2, 2010 | 8.33 |
| Sep 1, 2010 | 8.31 |
| Aug 31, 2010 | 8.30 |
| Aug 30, 2010 | 8.28 |
| Aug 27, 2010 | 8.27 |
| Aug 26, 2010 | 8.25 |
| Aug 25, 2010 | 8.24 |
| Aug 24, 2010 | 8.23 |
| Aug 23, 2010 | 8.21 |
| Aug 20, 2010 | 8.20 |
| Aug 19, 2010 | 8.18 |
| Aug 18, 2010 | 8.16 |
| Aug 17, 2010 | 8.15 |
| Aug 16, 2010 | 8.13 |
| Aug 13, 2010 | 8.12 |
| Aug 12, 2010 | 8.10 |
| Aug 11, 2010 | 8.08 |
| Aug 10, 2010 | 8.07 |
| Aug 9, 2010 | 8.05 |
| Aug 6, 2010 | 8.03 |
| Aug 5, 2010 | 8.01 |
| Aug 4, 2010 | 8.00 |
| Aug 3, 2010 | 7.98 |
| Aug 2, 2010 | 7.96 |
| Jul 30, 2010 | 7.94 |
| Jul 29, 2010 | 7.92 |
| Jul 28, 2010 | 7.90 |
| Jul 27, 2010 | 7.88 |
| Jul 26, 2010 | 7.86 |
| Jul 23, 2010 | 7.84 |
| Jul 22, 2010 | 7.82 |
| Jul 21, 2010 | 7.80 |
| Jul 20, 2010 | 7.79 |
| Jul 19, 2010 | 7.77 |
| Jul 16, 2010 | 7.75 |
| Jul 15, 2010 | 7.74 |
| Jul 14, 2010 | 7.72 |
| Jul 13, 2010 | 7.70 |
| Jul 12, 2010 | 7.68 |
| Jul 9, 2010 | 7.67 |
| Jul 8, 2010 | 7.65 |
| Jul 7, 2010 | 7.63 |
| Jul 6, 2010 | 7.61 |
| Jul 2, 2010 | 7.59 |
| Jul 1, 2010 | 7.57 |
| Jun 30, 2010 | 7.55 |
| Jun 29, 2010 | 7.54 |
| Jun 28, 2010 | 7.52 |
| Jun 25, 2010 | 7.50 |
| Jun 24, 2010 | 7.48 |
| Jun 23, 2010 | 7.47 |
| Jun 22, 2010 | 7.45 |
| Jun 21, 2010 | 7.43 |
| Jun 18, 2010 | 7.41 |
| Jun 17, 2010 | 7.39 |
| Jun 16, 2010 | 7.37 |
| Jun 15, 2010 | 7.35 |
| Jun 14, 2010 | 7.33 |
| Jun 11, 2010 | 7.31 |
| Jun 10, 2010 | 7.29 |
| Jun 9, 2010 | 7.28 |
| Jun 8, 2010 | 7.26 |
| Jun 7, 2010 | 7.24 |
| Jun 4, 2010 | 7.23 |
| Jun 3, 2010 | 7.21 |
| Jun 2, 2010 | 7.19 |
| Jun 1, 2010 | 7.17 |
| May 28, 2010 | 7.16 |
| May 27, 2010 | 7.14 |
| May 26, 2010 | 7.12 |
| May 25, 2010 | 7.11 |
| May 24, 2010 | 7.09 |
| May 21, 2010 | 7.08 |
| May 20, 2010 | 7.06 |
| May 19, 2010 | 7.05 |
| May 18, 2010 | 7.04 |
| May 17, 2010 | 7.02 |
| May 14, 2010 | 7.01 |
| May 13, 2010 | 6.99 |
| May 12, 2010 | 6.98 |
| May 11, 2010 | 6.96 |
| May 10, 2010 | 6.95 |
| May 7, 2010 | 6.93 |
| May 6, 2010 | 6.92 |
| May 5, 2010 | 6.91 |
| May 4, 2010 | 6.89 |
| May 3, 2010 | 6.88 |
| Apr 30, 2010 | 6.86 |
| Apr 29, 2010 | 6.85 |
| Apr 28, 2010 | 6.83 |
| Apr 27, 2010 | 6.81 |
| Apr 26, 2010 | 6.80 |
| Apr 23, 2010 | 6.78 |
| Apr 22, 2010 | 6.77 |
| Apr 21, 2010 | 6.75 |
| Apr 20, 2010 | 6.74 |
| Apr 19, 2010 | 6.72 |
| Apr 16, 2010 | 6.71 |
| Apr 15, 2010 | 6.69 |
| Apr 14, 2010 | 6.68 |
| Apr 13, 2010 | 6.66 |
| Apr 12, 2010 | 6.65 |
| Apr 9, 2010 | 6.63 |
| Apr 8, 2010 | 6.61 |
| Apr 7, 2010 | 6.60 |
| Apr 6, 2010 | 6.58 |
| Apr 5, 2010 | 6.57 |
| Apr 1, 2010 | 6.55 |
| Mar 31, 2010 | 6.54 |
| Mar 30, 2010 | 6.52 |
| Mar 29, 2010 | 6.51 |
| Mar 26, 2010 | 6.50 |
| Mar 25, 2010 | 6.48 |
| Mar 24, 2010 | 6.47 |
| Mar 23, 2010 | 6.45 |
| Mar 22, 2010 | 6.44 |
| Mar 19, 2010 | 6.42 |
| Mar 18, 2010 | 6.41 |
| Mar 17, 2010 | 6.39 |
| Mar 16, 2010 | 6.38 |
| Mar 15, 2010 | 6.37 |
| Mar 12, 2010 | 6.35 |
| Mar 11, 2010 | 6.34 |
| Mar 10, 2010 | 6.32 |
| Mar 9, 2010 | 6.31 |
| Mar 8, 2010 | 6.29 |
| Mar 5, 2010 | 6.28 |
| Mar 4, 2010 | 6.27 |
| Mar 3, 2010 | 6.25 |
| Mar 2, 2010 | 6.24 |
| Mar 1, 2010 | 6.23 |
| Feb 26, 2010 | 6.21 |
| Feb 25, 2010 | 6.20 |
| Feb 24, 2010 | 6.19 |
| Feb 23, 2010 | 6.18 |
| Feb 22, 2010 | 6.17 |
| Feb 19, 2010 | 6.15 |
| Feb 18, 2010 | 6.14 |
| Feb 17, 2010 | 6.13 |
| Feb 16, 2010 | 6.12 |
| Feb 12, 2010 | 6.11 |
| Feb 11, 2010 | 6.10 |
| Feb 10, 2010 | 6.09 |
| Feb 9, 2010 | 6.08 |
| Feb 8, 2010 | 6.07 |
| Feb 5, 2010 | 6.06 |
| Feb 4, 2010 | 6.04 |
| Feb 3, 2010 | 6.03 |
| Feb 2, 2010 | 6.02 |
| Feb 1, 2010 | 6.00 |
| Jan 29, 2010 | 5.99 |
| Jan 28, 2010 | 5.98 |
| Jan 27, 2010 | 5.96 |
| Jan 26, 2010 | 5.95 |
| Jan 25, 2010 | 5.94 |
| Jan 22, 2010 | 5.92 |
| Jan 21, 2010 | 5.91 |
| Jan 20, 2010 | 5.89 |
| Jan 19, 2010 | 5.88 |
| Jan 15, 2010 | 5.86 |
| Jan 14, 2010 | 5.85 |
| Jan 13, 2010 | 5.84 |
| Jan 12, 2010 | 5.82 |
| Jan 11, 2010 | 5.81 |
| Jan 8, 2010 | 5.80 |
| Jan 7, 2010 | 5.79 |
| Jan 6, 2010 | 5.78 |
| Jan 5, 2010 | 5.77 |
| Jan 4, 2010 | 5.75 |
| Dec 31, 2009 | 5.74 |
| Dec 30, 2009 | 5.73 |
| Dec 29, 2009 | 5.72 |
| Dec 28, 2009 | 5.71 |
| Dec 24, 2009 | 5.70 |
| Dec 23, 2009 | 5.69 |
| Dec 22, 2009 | 5.67 |
| Dec 21, 2009 | 5.66 |
| Dec 18, 2009 | 5.65 |
| Dec 17, 2009 | 5.64 |
| Dec 16, 2009 | 5.62 |
| Dec 15, 2009 | 5.61 |
| Dec 14, 2009 | 5.60 |
| Dec 11, 2009 | 5.58 |
| Dec 10, 2009 | 5.57 |
| Dec 9, 2009 | 5.56 |
| Dec 8, 2009 | 5.55 |
| Dec 7, 2009 | 5.54 |
| Dec 4, 2009 | 5.53 |
| Dec 3, 2009 | 5.52 |
| Dec 2, 2009 | 5.51 |
| Dec 1, 2009 | 5.50 |
| Nov 30, 2009 | 5.49 |
| Nov 27, 2009 | 5.48 |
| Nov 25, 2009 | 5.48 |
| Nov 24, 2009 | 5.47 |
| Nov 23, 2009 | 5.46 |
| Nov 20, 2009 | 5.45 |
| Nov 19, 2009 | 5.44 |
| Nov 18, 2009 | 5.43 |
| Nov 17, 2009 | 5.42 |
| Nov 16, 2009 | 5.41 |
| Nov 13, 2009 | 5.40 |
| Nov 12, 2009 | 5.40 |
| Nov 11, 2009 | 5.39 |
| Nov 10, 2009 | 5.38 |
| Nov 9, 2009 | 5.37 |
| Nov 6, 2009 | 5.36 |
| Nov 5, 2009 | 5.35 |
| Nov 4, 2009 | 5.34 |
| Nov 3, 2009 | 5.33 |
| Nov 2, 2009 | 5.32 |
| Oct 30, 2009 | 5.31 |
| Oct 29, 2009 | 5.30 |
| Oct 28, 2009 | 5.29 |
| Oct 27, 2009 | 5.28 |
| Oct 26, 2009 | 5.27 |
| Oct 23, 2009 | 5.27 |
| Oct 22, 2009 | 5.26 |
| Oct 21, 2009 | 5.25 |
| Oct 20, 2009 | 5.24 |
| Oct 19, 2009 | 5.24 |
| Oct 16, 2009 | 5.23 |
| Oct 15, 2009 | 5.22 |
| Oct 14, 2009 | 5.22 |
| Oct 13, 2009 | 5.21 |
| Oct 12, 2009 | 5.20 |
| Oct 9, 2009 | 5.20 |
| Oct 8, 2009 | 5.19 |
| Oct 7, 2009 | 5.18 |
| Oct 6, 2009 | 5.17 |
| Oct 5, 2009 | 5.17 |
| Oct 2, 2009 | 5.16 |
| Oct 1, 2009 | 5.15 |
| Sep 30, 2009 | 5.15 |
| Sep 29, 2009 | 5.14 |
| Sep 28, 2009 | 5.13 |
| Sep 25, 2009 | 5.12 |
| Sep 24, 2009 | 5.11 |
| Sep 23, 2009 | 5.10 |
| Sep 22, 2009 | 5.09 |
| Sep 21, 2009 | 5.08 |
| Sep 18, 2009 | 5.08 |
| Sep 17, 2009 | 5.07 |
| Sep 16, 2009 | 5.06 |
| Sep 15, 2009 | 5.05 |
| Sep 14, 2009 | 5.05 |
| Sep 11, 2009 | 5.04 |
| Sep 10, 2009 | 5.03 |
| Sep 9, 2009 | 5.03 |
| Sep 8, 2009 | 5.02 |
| Sep 4, 2009 | 5.01 |
| Sep 3, 2009 | 5.00 |
| Sep 2, 2009 | 5.00 |
| Sep 1, 2009 | 5.00 |
| Aug 31, 2009 | 4.99 |
| Aug 28, 2009 | 4.99 |
| Aug 27, 2009 | 4.99 |
| Aug 26, 2009 | 4.98 |
| Aug 25, 2009 | 4.98 |
| Aug 24, 2009 | 4.97 |
| Aug 21, 2009 | 4.97 |
| Aug 20, 2009 | 4.97 |
| Aug 19, 2009 | 4.96 |
| Aug 18, 2009 | 4.96 |
| Aug 17, 2009 | 4.95 |
| Aug 14, 2009 | 4.95 |
| Aug 13, 2009 | 4.94 |
| Aug 12, 2009 | 4.94 |
| Aug 11, 2009 | 4.93 |
| Aug 10, 2009 | 4.92 |
| Aug 7, 2009 | 4.92 |
| Aug 6, 2009 | 4.91 |
| Aug 5, 2009 | 4.91 |
| Aug 4, 2009 | 4.90 |
| Aug 3, 2009 | 4.90 |
| Jul 31, 2009 | 4.89 |
| Jul 30, 2009 | 4.89 |
| Jul 29, 2009 | 4.88 |
| Jul 28, 2009 | 4.88 |
| Jul 27, 2009 | 4.87 |
| Jul 24, 2009 | 4.86 |
| Jul 23, 2009 | 4.86 |
| Jul 22, 2009 | 4.85 |
| Jul 21, 2009 | 4.85 |
| Jul 20, 2009 | 4.85 |
| Jul 17, 2009 | 4.84 |
| Jul 16, 2009 | 4.84 |
| Jul 15, 2009 | 4.83 |
| Jul 14, 2009 | 4.83 |
| Jul 13, 2009 | 4.83 |
| Jul 10, 2009 | 4.82 |
| Jul 9, 2009 | 4.82 |
| Jul 8, 2009 | 4.82 |
| Jul 7, 2009 | 4.82 |
| Jul 6, 2009 | 4.81 |
| Jul 2, 2009 | 4.81 |
| Jul 1, 2009 | 4.81 |
| Jun 30, 2009 | 4.80 |
| Jun 29, 2009 | 4.80 |
| Jun 26, 2009 | 4.79 |
| Jun 25, 2009 | 4.79 |
| Jun 24, 2009 | 4.79 |
| Jun 23, 2009 | 4.78 |
| Jun 22, 2009 | 4.78 |
| Jun 19, 2009 | 4.77 |
| Jun 18, 2009 | 4.77 |
| Jun 17, 2009 | 4.77 |
| Jun 16, 2009 | 4.76 |
| Jun 15, 2009 | 4.76 |
| Jun 12, 2009 | 4.76 |
| Jun 11, 2009 | 4.76 |
| Jun 10, 2009 | 4.75 |
| Jun 9, 2009 | 4.75 |
| Jun 8, 2009 | 4.75 |
| Jun 5, 2009 | 4.75 |
| Jun 4, 2009 | 4.75 |
| Jun 3, 2009 | 4.75 |
| Jun 2, 2009 | 4.74 |
| Jun 1, 2009 | 4.74 |
| May 29, 2009 | 4.74 |
| May 28, 2009 | 4.73 |
| May 27, 2009 | 4.73 |
| May 26, 2009 | 4.73 |
| May 22, 2009 | 4.73 |
| May 21, 2009 | 4.73 |
| May 20, 2009 | 4.73 |
| May 19, 2009 | 4.73 |
| May 18, 2009 | 4.73 |
| May 15, 2009 | 4.73 |
| May 14, 2009 | 4.73 |
| May 13, 2009 | 4.73 |
| May 12, 2009 | 4.73 |
| May 11, 2009 | 4.73 |
| May 8, 2009 | 4.73 |
| May 7, 2009 | 4.73 |
| May 6, 2009 | 4.73 |
| May 5, 2009 | 4.73 |
| May 4, 2009 | 4.73 |
| May 1, 2009 | 4.73 |
| Apr 30, 2009 | 4.73 |
| Apr 29, 2009 | 4.73 |
| Apr 28, 2009 | 4.73 |
| Apr 27, 2009 | 4.73 |
| Apr 24, 2009 | 4.73 |
| Apr 23, 2009 | 4.74 |
| Apr 22, 2009 | 4.74 |
| Apr 21, 2009 | 4.74 |
| Apr 20, 2009 | 4.74 |
| Apr 17, 2009 | 4.74 |
| Apr 16, 2009 | 4.74 |
| Apr 15, 2009 | 4.75 |
| Apr 14, 2009 | 4.75 |
| Apr 13, 2009 | 4.75 |
| Apr 9, 2009 | 4.75 |
| Apr 8, 2009 | 4.75 |
| Apr 7, 2009 | 4.75 |
| Apr 6, 2009 | 4.75 |
| Apr 3, 2009 | 4.75 |
| Apr 2, 2009 | 4.76 |
| Apr 1, 2009 | 4.76 |
| Mar 31, 2009 | 4.76 |
| Mar 30, 2009 | 4.76 |
| Mar 27, 2009 | 4.76 |
| Mar 26, 2009 | 4.75 |
| Mar 25, 2009 | 4.75 |
| Mar 24, 2009 | 4.75 |
| Mar 23, 2009 | 4.75 |
| Mar 20, 2009 | 4.75 |
| Mar 19, 2009 | 4.75 |
| Mar 18, 2009 | 4.75 |
| Mar 17, 2009 | 4.75 |
| Mar 16, 2009 | 4.74 |
| Mar 13, 2009 | 4.74 |
| Mar 12, 2009 | 4.74 |
| Mar 11, 2009 | 4.74 |
| Mar 10, 2009 | 4.74 |
| Mar 9, 2009 | 4.74 |
| Mar 6, 2009 | 4.74 |
| Mar 5, 2009 | 4.74 |
| Mar 4, 2009 | 4.74 |
| Mar 3, 2009 | 4.74 |
| Mar 2, 2009 | 4.75 |
| Feb 27, 2009 | 4.75 |
| Feb 26, 2009 | 4.75 |
| Feb 25, 2009 | 4.75 |
| Feb 24, 2009 | 4.74 |
| Feb 23, 2009 | 4.74 |
| Feb 20, 2009 | 4.74 |
| Feb 19, 2009 | 4.74 |
| Feb 18, 2009 | 4.74 |
| Feb 17, 2009 | 4.73 |
| Feb 13, 2009 | 4.73 |
| Feb 12, 2009 | 4.73 |
| Feb 11, 2009 | 4.73 |
| Feb 10, 2009 | 4.72 |
| Feb 9, 2009 | 4.72 |
| Feb 6, 2009 | 4.72 |
| Feb 5, 2009 | 4.72 |
| Feb 4, 2009 | 4.71 |
| Feb 3, 2009 | 4.71 |
| Feb 2, 2009 | 4.70 |
| Jan 30, 2009 | 4.70 |
| Jan 29, 2009 | 4.70 |
| Jan 28, 2009 | 4.69 |
| Jan 27, 2009 | 4.69 |
| Jan 26, 2009 | 4.68 |
| Jan 23, 2009 | 4.68 |
| Jan 22, 2009 | 4.67 |
| Jan 21, 2009 | 4.67 |
| Jan 20, 2009 | 4.66 |
| Jan 16, 2009 | 4.66 |
| Jan 15, 2009 | 4.66 |
| Jan 14, 2009 | 4.65 |
| Jan 13, 2009 | 4.65 |
| Jan 12, 2009 | 4.64 |
| Jan 9, 2009 | 4.64 |
| Jan 8, 2009 | 4.63 |
| Jan 7, 2009 | 4.63 |
| Jan 6, 2009 | 4.63 |
| Jan 5, 2009 | 4.62 |
| Jan 2, 2009 | 4.62 |
| Dec 31, 2008 | 4.61 |
| Dec 30, 2008 | 4.61 |
| Dec 29, 2008 | 4.61 |
| Dec 26, 2008 | 4.60 |
| Dec 24, 2008 | 4.60 |
| Dec 23, 2008 | 4.59 |
| Dec 22, 2008 | 4.59 |
| Dec 19, 2008 | 4.59 |
| Dec 18, 2008 | 4.58 |
| Dec 17, 2008 | 4.58 |
| Dec 16, 2008 | 4.57 |
| Dec 15, 2008 | 4.57 |
| Dec 12, 2008 | 4.57 |
| Dec 11, 2008 | 4.57 |
| Dec 10, 2008 | 4.56 |
| Dec 9, 2008 | 4.56 |
| Dec 8, 2008 | 4.56 |
| Dec 5, 2008 | 4.56 |
| Dec 4, 2008 | 4.56 |
| Dec 3, 2008 | 4.56 |
| Dec 2, 2008 | 4.55 |
| Dec 1, 2008 | 4.55 |
| Nov 28, 2008 | 4.55 |
| Nov 26, 2008 | 4.55 |
| Nov 25, 2008 | 4.54 |
| Nov 24, 2008 | 4.54 |
| Nov 21, 2008 | 4.54 |
| Nov 20, 2008 | 4.54 |
| Nov 19, 2008 | 4.54 |
| Nov 18, 2008 | 4.54 |
| Nov 17, 2008 | 4.54 |
| Nov 14, 2008 | 4.53 |
| Nov 13, 2008 | 4.53 |
| Nov 12, 2008 | 4.53 |
| Nov 11, 2008 | 4.53 |
| Nov 10, 2008 | 4.52 |
| Nov 7, 2008 | 4.52 |
| Nov 6, 2008 | 4.52 |
| Nov 5, 2008 | 4.51 |
| Nov 4, 2008 | 4.51 |
| Nov 3, 2008 | 4.51 |
| Oct 31, 2008 | 4.50 |
| Oct 30, 2008 | 4.50 |
| Oct 29, 2008 | 4.50 |
| Oct 28, 2008 | 4.50 |
| Oct 27, 2008 | 4.50 |
| Oct 24, 2008 | 4.49 |
| Oct 23, 2008 | 4.49 |
| Oct 22, 2008 | 4.49 |
| Oct 21, 2008 | 4.49 |
| Oct 20, 2008 | 4.48 |
| Oct 17, 2008 | 4.48 |
| Oct 16, 2008 | 4.48 |
| Oct 15, 2008 | 4.48 |
| Oct 14, 2008 | 4.48 |
| Oct 13, 2008 | 4.47 |
| Oct 10, 2008 | 4.47 |
| Oct 9, 2008 | 4.47 |
| Oct 8, 2008 | 4.47 |
| Oct 7, 2008 | 4.46 |
| Oct 6, 2008 | 4.46 |
| Oct 3, 2008 | 4.46 |
| Oct 2, 2008 | 4.45 |
| Oct 1, 2008 | 4.45 |
| Sep 30, 2008 | 4.45 |
| Sep 29, 2008 | 4.44 |
| Sep 26, 2008 | 4.44 |
| Sep 25, 2008 | 4.43 |
| Sep 24, 2008 | 4.43 |
| Sep 23, 2008 | 4.43 |
| Sep 22, 2008 | 4.42 |
| Sep 19, 2008 | 4.42 |
| Sep 18, 2008 | 4.41 |
| Sep 17, 2008 | 4.41 |
| Sep 16, 2008 | 4.40 |
| Sep 15, 2008 | 4.40 |
| Sep 12, 2008 | 4.40 |
| Sep 11, 2008 | 4.39 |
| Sep 10, 2008 | 4.39 |
| Sep 9, 2008 | 4.39 |
| Sep 8, 2008 | 4.38 |
| Sep 5, 2008 | 4.38 |
| Sep 4, 2008 | 4.38 |
| Sep 3, 2008 | 4.38 |
| Sep 2, 2008 | 4.37 |
| Aug 29, 2008 | 4.37 |
| Aug 28, 2008 | 4.37 |
| Aug 27, 2008 | 4.36 |
| Aug 26, 2008 | 4.36 |
| Aug 25, 2008 | 4.35 |
| Aug 22, 2008 | 4.35 |
| Aug 21, 2008 | 4.35 |
| Aug 20, 2008 | 4.34 |
| Aug 19, 2008 | 4.34 |
| Aug 18, 2008 | 4.33 |
| Aug 15, 2008 | 4.33 |
| Aug 14, 2008 | 4.33 |
| Aug 13, 2008 | 4.32 |
| Aug 12, 2008 | 4.32 |
| Aug 11, 2008 | 4.31 |
| Aug 8, 2008 | 4.31 |
| Aug 7, 2008 | 4.31 |
| Aug 6, 2008 | 4.30 |
| Aug 5, 2008 | 4.30 |
| Aug 4, 2008 | 4.29 |
| Aug 1, 2008 | 4.29 |
| Jul 31, 2008 | 4.28 |
| Jul 30, 2008 | 4.27 |
| Jul 29, 2008 | 4.27 |
| Jul 28, 2008 | 4.27 |
| Jul 25, 2008 | 4.26 |
| Jul 24, 2008 | 4.26 |
| Jul 23, 2008 | 4.25 |
| Jul 22, 2008 | 4.25 |
| Jul 21, 2008 | 4.24 |
| Jul 18, 2008 | 4.23 |
| Jul 17, 2008 | 4.23 |
| Jul 16, 2008 | 4.22 |
| Jul 15, 2008 | 4.21 |
| Jul 14, 2008 | 4.21 |
| Jul 11, 2008 | 4.20 |
| Jul 10, 2008 | 4.19 |
| Jul 9, 2008 | 4.19 |
| Jul 8, 2008 | 4.18 |
| Jul 7, 2008 | 4.18 |
| Jul 3, 2008 | 4.17 |
| Jul 2, 2008 | 4.16 |
| Jul 1, 2008 | 4.16 |
| Jun 30, 2008 | 4.15 |
| Jun 27, 2008 | 4.15 |
| Jun 26, 2008 | 4.14 |
| Jun 25, 2008 | 4.14 |
| Jun 24, 2008 | 4.13 |
| Jun 23, 2008 | 4.12 |
| Jun 20, 2008 | 4.12 |
| Jun 19, 2008 | 4.11 |
| Jun 18, 2008 | 4.11 |
| Jun 17, 2008 | 4.10 |
| Jun 16, 2008 | 4.10 |
| Jun 13, 2008 | 4.09 |
| Jun 12, 2008 | 4.09 |
| Jun 11, 2008 | 4.08 |
| Jun 10, 2008 | 4.08 |
| Jun 9, 2008 | 4.07 |
| Jun 6, 2008 | 4.07 |
| Jun 5, 2008 | 4.06 |
| Jun 4, 2008 | 4.05 |
| Jun 3, 2008 | 4.05 |
| Jun 2, 2008 | 4.05 |
| May 30, 2008 | 4.04 |
| May 29, 2008 | 4.04 |
| May 28, 2008 | 4.03 |
| May 27, 2008 | 4.03 |
| May 23, 2008 | 4.02 |
| May 22, 2008 | 4.02 |
| May 21, 2008 | 4.02 |
| May 20, 2008 | 4.01 |
| May 19, 2008 | 4.01 |
| May 16, 2008 | 4.00 |
| May 15, 2008 | 4.00 |
| May 14, 2008 | 3.99 |
| May 13, 2008 | 3.99 |
| May 12, 2008 | 3.99 |
| May 9, 2008 | 3.98 |
| May 8, 2008 | 3.98 |
| May 7, 2008 | 3.97 |
| May 6, 2008 | 3.97 |
| May 5, 2008 | 3.97 |
| May 2, 2008 | 3.97 |
| May 1, 2008 | 3.97 |
| Apr 30, 2008 | 3.96 |
| Apr 29, 2008 | 3.96 |
| Apr 28, 2008 | 3.96 |
| Apr 25, 2008 | 3.96 |
| Apr 24, 2008 | 3.95 |
| Apr 23, 2008 | 3.95 |
| Apr 22, 2008 | 3.95 |
| Apr 21, 2008 | 3.95 |
| Apr 18, 2008 | 3.95 |
| Apr 17, 2008 | 3.95 |
| Apr 16, 2008 | 3.95 |
| Apr 15, 2008 | 3.95 |
| Apr 14, 2008 | 3.95 |
| Apr 11, 2008 | 3.96 |
| Apr 10, 2008 | 3.96 |
| Apr 9, 2008 | 3.96 |
| Apr 8, 2008 | 3.96 |
| Apr 7, 2008 | 3.96 |
| Apr 4, 2008 | 3.96 |
| Apr 3, 2008 | 3.96 |
| Apr 2, 2008 | 3.96 |
| Apr 1, 2008 | 3.97 |
| Mar 31, 2008 | 3.97 |
| Mar 28, 2008 | 3.97 |
| Mar 27, 2008 | 3.97 |
| Mar 26, 2008 | 3.97 |
| Mar 25, 2008 | 3.97 |
| Mar 24, 2008 | 3.98 |
| Mar 20, 2008 | 3.98 |
| Mar 19, 2008 | 3.98 |
| Mar 18, 2008 | 3.98 |
| Mar 17, 2008 | 3.98 |
| Mar 14, 2008 | 3.99 |
| Mar 13, 2008 | 3.99 |
| Mar 12, 2008 | 3.99 |
| Mar 11, 2008 | 3.99 |
| Mar 10, 2008 | 4.00 |
| Mar 7, 2008 | 4.00 |
| Mar 6, 2008 | 4.00 |
| Mar 5, 2008 | 4.01 |
| Mar 4, 2008 | 4.01 |
| Mar 3, 2008 | 4.01 |
| Feb 29, 2008 | 4.01 |
| Feb 28, 2008 | 4.02 |
| Feb 27, 2008 | 4.02 |
| Feb 26, 2008 | 4.02 |
| Feb 25, 2008 | 4.02 |
| Feb 22, 2008 | 4.02 |
| Feb 21, 2008 | 4.03 |
| Feb 20, 2008 | 4.03 |
| Feb 19, 2008 | 4.03 |
| Feb 15, 2008 | 4.03 |
| Feb 14, 2008 | 4.04 |
| Feb 13, 2008 | 4.04 |
| Feb 12, 2008 | 4.04 |
| Feb 11, 2008 | 4.04 |
| Feb 8, 2008 | 4.04 |
| Feb 7, 2008 | 4.05 |
| Feb 6, 2008 | 4.05 |
| Feb 5, 2008 | 4.05 |
| Feb 4, 2008 | 4.05 |
| Feb 1, 2008 | 4.05 |
| Jan 31, 2008 | 4.06 |
| Jan 30, 2008 | 4.06 |
| Jan 29, 2008 | 4.06 |
| Jan 28, 2008 | 4.06 |
| Jan 25, 2008 | 4.07 |
| Jan 24, 2008 | 4.07 |
| Jan 23, 2008 | 4.07 |
| Jan 22, 2008 | 4.07 |
| Jan 18, 2008 | 4.08 |
| Jan 17, 2008 | 4.08 |
| Jan 16, 2008 | 4.08 |
| Jan 15, 2008 | 4.08 |
| Jan 14, 2008 | 4.08 |
| Jan 11, 2008 | 4.08 |
| Jan 10, 2008 | 4.09 |
| Jan 9, 2008 | 4.09 |
| Jan 8, 2008 | 4.09 |
| Jan 7, 2008 | 4.09 |
| Jan 4, 2008 | 4.09 |
| Jan 3, 2008 | 4.09 |
| Jan 2, 2008 | 4.10 |
| Dec 31, 2007 | 4.10 |
| Dec 28, 2007 | 4.10 |
| Dec 27, 2007 | 4.10 |
| Dec 26, 2007 | 4.10 |
| Dec 24, 2007 | 4.10 |
| Dec 21, 2007 | 4.10 |
| Dec 20, 2007 | 4.10 |
| Dec 19, 2007 | 4.10 |
| Dec 18, 2007 | 4.11 |
| Dec 17, 2007 | 4.11 |
| Dec 14, 2007 | 4.11 |
| Dec 13, 2007 | 4.11 |
| Dec 12, 2007 | 4.11 |
| Dec 11, 2007 | 4.11 |
| Dec 10, 2007 | 4.11 |
| Dec 7, 2007 | 4.11 |
| Dec 6, 2007 | 4.11 |
| Dec 5, 2007 | 4.11 |
| Dec 4, 2007 | 4.12 |
| Dec 3, 2007 | 4.12 |
| Nov 30, 2007 | 4.12 |
| Nov 29, 2007 | 4.12 |
| Nov 28, 2007 | 4.12 |
| Nov 27, 2007 | 4.12 |
| Nov 26, 2007 | 4.12 |
| Nov 23, 2007 | 4.12 |
| Nov 21, 2007 | 4.12 |
| Nov 20, 2007 | 4.12 |
| Nov 19, 2007 | 4.12 |
| Nov 16, 2007 | 4.12 |
| Nov 15, 2007 | 4.13 |
| Nov 14, 2007 | 4.13 |
| Nov 13, 2007 | 4.13 |
| Nov 12, 2007 | 4.13 |
| Nov 9, 2007 | 4.13 |
| Nov 8, 2007 | 4.13 |
| Nov 7, 2007 | 4.13 |
| Nov 6, 2007 | 4.13 |
| Nov 5, 2007 | 4.13 |
| Nov 2, 2007 | 4.13 |
| Nov 1, 2007 | 4.13 |
| Oct 31, 2007 | 4.13 |
| Oct 30, 2007 | 4.13 |
| Oct 29, 2007 | 4.13 |
| Oct 26, 2007 | 4.13 |
| Oct 25, 2007 | 4.13 |
| Oct 24, 2007 | 4.13 |
| Oct 23, 2007 | 4.12 |
| Oct 22, 2007 | 4.12 |
| Oct 19, 2007 | 4.12 |
| Oct 18, 2007 | 4.12 |
| Oct 17, 2007 | 4.12 |
| Oct 16, 2007 | 4.12 |
| Oct 15, 2007 | 4.12 |
| Oct 12, 2007 | 4.12 |
| Oct 11, 2007 | 4.12 |
| Oct 10, 2007 | 4.12 |
| Oct 9, 2007 | 4.12 |
| Oct 8, 2007 | 4.12 |
| Oct 5, 2007 | 4.11 |
| Oct 4, 2007 | 4.11 |
| Oct 3, 2007 | 4.11 |
| Oct 2, 2007 | 4.11 |
| Oct 1, 2007 | 4.11 |
| Sep 28, 2007 | 4.11 |
| Sep 27, 2007 | 4.11 |
| Sep 26, 2007 | 4.11 |
| Sep 25, 2007 | 4.11 |
| Sep 24, 2007 | 4.11 |
| Sep 21, 2007 | 4.10 |
| Sep 20, 2007 | 4.10 |
| Sep 19, 2007 | 4.10 |
| Sep 18, 2007 | 4.10 |
| Sep 17, 2007 | 4.10 |
| Sep 14, 2007 | 4.10 |
| Sep 13, 2007 | 4.10 |
| Sep 12, 2007 | 4.10 |
| Sep 11, 2007 | 4.10 |
| Sep 10, 2007 | 4.09 |
| Sep 7, 2007 | 4.09 |
| Sep 6, 2007 | 4.09 |
| Sep 5, 2007 | 4.09 |
| Sep 4, 2007 | 4.09 |
| Aug 31, 2007 | 4.08 |
| Aug 30, 2007 | 4.08 |
| Aug 29, 2007 | 4.08 |
| Aug 28, 2007 | 4.08 |
| Aug 27, 2007 | 4.08 |
| Aug 24, 2007 | 4.08 |
| Aug 23, 2007 | 4.07 |
| Aug 22, 2007 | 4.07 |
| Aug 21, 2007 | 4.07 |
| Aug 20, 2007 | 4.07 |
| Aug 17, 2007 | 4.07 |
| Aug 16, 2007 | 4.07 |
| Aug 15, 2007 | 4.06 |
| Aug 14, 2007 | 4.06 |
| Aug 13, 2007 | 4.06 |
| Aug 10, 2007 | 4.06 |
| Aug 9, 2007 | 4.06 |
| Aug 8, 2007 | 4.06 |
| Aug 7, 2007 | 4.06 |
| Aug 6, 2007 | 4.06 |
| Aug 3, 2007 | 4.06 |
| Aug 2, 2007 | 4.06 |
| Aug 1, 2007 | 4.06 |
| Jul 31, 2007 | 4.06 |
| Jul 30, 2007 | 4.06 |
| Jul 27, 2007 | 4.06 |
| Jul 26, 2007 | 4.06 |
| Jul 25, 2007 | 4.06 |
| Jul 24, 2007 | 4.06 |
| Jul 23, 2007 | 4.06 |
| Jul 20, 2007 | 4.06 |
| Jul 19, 2007 | 4.06 |
| Jul 18, 2007 | 4.06 |
| Jul 17, 2007 | 4.06 |
| Jul 16, 2007 | 4.06 |
| Jul 13, 2007 | 4.05 |
| Jul 12, 2007 | 4.05 |
| Jul 11, 2007 | 4.05 |
| Jul 10, 2007 | 4.05 |
| Jul 9, 2007 | 4.05 |
| Jul 6, 2007 | 4.05 |
| Jul 5, 2007 | 4.05 |
| Jul 3, 2007 | 4.05 |
| Jul 2, 2007 | 4.04 |
| Jun 29, 2007 | 4.04 |
| Jun 28, 2007 | 4.04 |
| Jun 27, 2007 | 4.04 |
| Jun 26, 2007 | 4.04 |
| Jun 25, 2007 | 4.04 |
| Jun 22, 2007 | 4.04 |
| Jun 21, 2007 | 4.04 |
| Jun 20, 2007 | 4.03 |
| Jun 19, 2007 | 4.03 |
| Jun 18, 2007 | 4.03 |
| Jun 15, 2007 | 4.03 |
| Jun 14, 2007 | 4.03 |
| Jun 13, 2007 | 4.03 |
| Jun 12, 2007 | 4.03 |
| Jun 11, 2007 | 4.03 |
| Jun 8, 2007 | 4.02 |
| Jun 7, 2007 | 4.02 |
| Jun 6, 2007 | 4.02 |
| Jun 5, 2007 | 4.02 |
| Jun 4, 2007 | 4.02 |
| Jun 1, 2007 | 4.02 |
| May 31, 2007 | 4.01 |
| May 30, 2007 | 4.01 |
| May 29, 2007 | 4.01 |
| May 25, 2007 | 4.01 |
| May 24, 2007 | 4.00 |
| May 23, 2007 | 4.00 |
| May 22, 2007 | 4.00 |
| May 21, 2007 | 4.00 |
| May 18, 2007 | 3.99 |
| May 17, 2007 | 3.99 |
| May 16, 2007 | 3.99 |
| May 15, 2007 | 3.99 |
| May 14, 2007 | 3.99 |
| May 11, 2007 | 3.98 |
| May 10, 2007 | 3.98 |
| May 9, 2007 | 3.98 |
| May 8, 2007 | 3.98 |
| May 7, 2007 | 3.98 |
| May 4, 2007 | 3.97 |
| May 3, 2007 | 3.97 |
| May 2, 2007 | 3.97 |
| May 1, 2007 | 3.97 |
| Apr 30, 2007 | 3.97 |
| Apr 27, 2007 | 3.97 |
| Apr 26, 2007 | 3.96 |
| Apr 25, 2007 | 3.96 |
| Apr 24, 2007 | 3.96 |
| Apr 23, 2007 | 3.96 |
| Apr 20, 2007 | 3.96 |
| Apr 19, 2007 | 3.95 |
| Apr 18, 2007 | 3.95 |
| Apr 17, 2007 | 3.95 |
| Apr 16, 2007 | 3.94 |
| Apr 13, 2007 | 3.94 |
| Apr 12, 2007 | 3.94 |
| Apr 11, 2007 | 3.93 |
| Apr 10, 2007 | 3.93 |
| Apr 9, 2007 | 3.93 |
| Apr 5, 2007 | 3.92 |
| Apr 4, 2007 | 3.92 |
| Apr 3, 2007 | 3.92 |
| Apr 2, 2007 | 3.92 |
| Mar 30, 2007 | 3.91 |
| Mar 29, 2007 | 3.91 |
| Mar 28, 2007 | 3.91 |
| Mar 27, 2007 | 3.91 |
| Mar 26, 2007 | 3.91 |
| Mar 23, 2007 | 3.90 |
| Mar 22, 2007 | 3.90 |
| Mar 21, 2007 | 3.90 |
| Mar 20, 2007 | 3.90 |
| Mar 19, 2007 | 3.90 |
| Mar 16, 2007 | 3.89 |
| Mar 15, 2007 | 3.89 |
| Mar 14, 2007 | 3.89 |
| Mar 13, 2007 | 3.89 |
| Mar 12, 2007 | 3.89 |
| Mar 9, 2007 | 3.88 |
| Mar 8, 2007 | 3.88 |
| Mar 7, 2007 | 3.88 |
| Mar 6, 2007 | 3.88 |
| Mar 5, 2007 | 3.87 |
| Mar 2, 2007 | 3.87 |
| Mar 1, 2007 | 3.87 |
| Feb 28, 2007 | 3.86 |
| Feb 27, 2007 | 3.86 |
| Feb 26, 2007 | 3.86 |
| Feb 23, 2007 | 3.86 |
| Feb 22, 2007 | 3.85 |
| Feb 21, 2007 | 3.85 |
| Feb 20, 2007 | 3.85 |
| Feb 16, 2007 | 3.84 |
| Feb 15, 2007 | 3.84 |
| Feb 14, 2007 | 3.84 |
| Feb 13, 2007 | 3.83 |
| Feb 12, 2007 | 3.83 |
| Feb 9, 2007 | 3.83 |
| Feb 8, 2007 | 3.83 |
| Feb 7, 2007 | 3.82 |
| Feb 6, 2007 | 3.82 |
| Feb 5, 2007 | 3.82 |
| Feb 2, 2007 | 3.82 |
| Feb 1, 2007 | 3.81 |
| Jan 31, 2007 | 3.81 |
| Jan 30, 2007 | 3.81 |
| Jan 29, 2007 | 3.80 |
| Jan 26, 2007 | 3.80 |
| Jan 25, 2007 | 3.80 |
| Jan 24, 2007 | 3.79 |
| Jan 23, 2007 | 3.79 |
| Jan 22, 2007 | 3.79 |
| Jan 19, 2007 | 3.78 |
| Jan 18, 2007 | 3.78 |
| Jan 17, 2007 | 3.78 |
| Jan 16, 2007 | 3.78 |
| Jan 12, 2007 | 3.77 |
| Jan 11, 2007 | 3.77 |
| Jan 10, 2007 | 3.77 |
| Jan 9, 2007 | 3.77 |
| Jan 8, 2007 | 3.77 |
| Jan 5, 2007 | 3.77 |
| Jan 4, 2007 | 3.76 |
| Jan 3, 2007 | 3.76 |
| Dec 29, 2006 | 3.76 |
| Dec 28, 2006 | 3.76 |
| Dec 27, 2006 | 3.76 |
| Dec 26, 2006 | 3.75 |
| Dec 22, 2006 | 3.75 |
| Dec 21, 2006 | 3.75 |
| Dec 20, 2006 | 3.75 |
| Dec 19, 2006 | 3.74 |
| Dec 18, 2006 | 3.74 |
| Dec 15, 2006 | 3.74 |
| Dec 14, 2006 | 3.74 |
| Dec 13, 2006 | 3.73 |
| Dec 12, 2006 | 3.73 |
| Dec 11, 2006 | 3.73 |
| Dec 8, 2006 | 3.73 |
| Dec 7, 2006 | 3.73 |
| Dec 6, 2006 | 3.72 |
| Dec 5, 2006 | 3.72 |
| Dec 4, 2006 | 3.72 |
| Dec 1, 2006 | 3.72 |
| Nov 30, 2006 | 3.72 |
| Nov 29, 2006 | 3.72 |
| Nov 28, 2006 | 3.71 |
| Nov 27, 2006 | 3.71 |
| Nov 24, 2006 | 3.71 |
| Nov 22, 2006 | 3.71 |
| Nov 21, 2006 | 3.71 |
| Nov 20, 2006 | 3.71 |
| Nov 17, 2006 | 3.71 |
| Nov 16, 2006 | 3.71 |
| Nov 15, 2006 | 3.71 |
| Nov 14, 2006 | 3.71 |
| Nov 13, 2006 | 3.71 |
| Nov 10, 2006 | 3.71 |
| Nov 9, 2006 | 3.71 |
| Nov 8, 2006 | 3.71 |
| Nov 7, 2006 | 3.71 |
| Nov 6, 2006 | 3.71 |
| Nov 3, 2006 | 3.71 |
| Nov 2, 2006 | 3.71 |
| Nov 1, 2006 | 3.71 |
| Oct 31, 2006 | 3.71 |
| Oct 30, 2006 | 3.71 |
| Oct 27, 2006 | 3.71 |
| Oct 26, 2006 | 3.71 |
| Oct 25, 2006 | 3.71 |
| Oct 24, 2006 | 3.71 |
| Oct 23, 2006 | 3.71 |
| Oct 20, 2006 | 3.70 |
| Oct 19, 2006 | 3.70 |
| Oct 18, 2006 | 3.70 |
| Oct 17, 2006 | 3.70 |
| Oct 16, 2006 | 3.70 |
| Oct 13, 2006 | 3.70 |
| Oct 12, 2006 | 3.69 |
| Oct 11, 2006 | 3.69 |
| Oct 10, 2006 | 3.69 |
| Oct 9, 2006 | 3.69 |
| Oct 6, 2006 | 3.68 |
| Oct 5, 2006 | 3.68 |
| Oct 4, 2006 | 3.68 |
| Oct 3, 2006 | 3.68 |
| Oct 2, 2006 | 3.67 |
| Sep 29, 2006 | 3.67 |
| Sep 28, 2006 | 3.67 |
| Sep 27, 2006 | 3.67 |
| Sep 26, 2006 | 3.67 |
| Sep 25, 2006 | 3.66 |
| Sep 22, 2006 | 3.66 |
| Sep 21, 2006 | 3.66 |
| Sep 20, 2006 | 3.66 |
| Sep 19, 2006 | 3.66 |
| Sep 18, 2006 | 3.65 |
| Sep 15, 2006 | 3.65 |
| Sep 14, 2006 | 3.65 |
| Sep 13, 2006 | 3.64 |
| Sep 12, 2006 | 3.64 |
| Sep 11, 2006 | 3.64 |
| Sep 8, 2006 | 3.64 |
| Sep 7, 2006 | 3.64 |
| Sep 6, 2006 | 3.63 |
| Sep 5, 2006 | 3.63 |
| Sep 1, 2006 | 3.63 |
| Aug 31, 2006 | 3.63 |
| Aug 30, 2006 | 3.63 |
| Aug 29, 2006 | 3.62 |
| Aug 28, 2006 | 3.62 |
| Aug 25, 2006 | 3.62 |
| Aug 24, 2006 | 3.62 |
| Aug 23, 2006 | 3.62 |
| Aug 22, 2006 | 3.61 |
| Aug 21, 2006 | 3.61 |
| Aug 18, 2006 | 3.61 |
| Aug 17, 2006 | 3.61 |
| Aug 16, 2006 | 3.61 |
| Aug 15, 2006 | 3.61 |
| Aug 14, 2006 | 3.60 |
| Aug 11, 2006 | 3.60 |
| Aug 10, 2006 | 3.60 |
| Aug 9, 2006 | 3.60 |
| Aug 8, 2006 | 3.60 |
| Aug 7, 2006 | 3.60 |
| Aug 4, 2006 | 3.60 |
| Aug 3, 2006 | 3.60 |
| Aug 2, 2006 | 3.60 |
| Aug 1, 2006 | 3.60 |
| Jul 31, 2006 | 3.59 |
| Jul 28, 2006 | 3.59 |
| Jul 27, 2006 | 3.59 |
| Jul 26, 2006 | 3.59 |
| Jul 25, 2006 | 3.59 |
| Jul 24, 2006 | 3.59 |
| Jul 21, 2006 | 3.59 |
| Jul 20, 2006 | 3.59 |
| Jul 19, 2006 | 3.59 |
| Jul 18, 2006 | 3.59 |
| Jul 17, 2006 | 3.59 |
| Jul 14, 2006 | 3.59 |
| Jul 13, 2006 | 3.59 |
| Jul 12, 2006 | 3.59 |
| Jul 11, 2006 | 3.59 |
| Jul 10, 2006 | 3.59 |
| Jul 7, 2006 | 3.59 |
| Jul 6, 2006 | 3.59 |
| Jul 5, 2006 | 3.59 |
| Jul 3, 2006 | 3.59 |
| Jun 30, 2006 | 3.59 |
| Jun 29, 2006 | 3.58 |
| Jun 28, 2006 | 3.58 |
| Jun 27, 2006 | 3.58 |
| Jun 26, 2006 | 3.58 |
| Jun 23, 2006 | 3.58 |
| Jun 22, 2006 | 3.58 |
| Jun 21, 2006 | 3.58 |
| Jun 20, 2006 | 3.58 |
| Jun 19, 2006 | 3.58 |
| Jun 16, 2006 | 3.58 |
| Jun 15, 2006 | 3.58 |
| Jun 14, 2006 | 3.58 |
| Jun 13, 2006 | 3.58 |
| Jun 12, 2006 | 3.58 |
| Jun 9, 2006 | 3.58 |
| Jun 8, 2006 | 3.58 |
| Jun 7, 2006 | 3.58 |
| Jun 6, 2006 | 3.58 |
| Jun 5, 2006 | 3.58 |
| Jun 2, 2006 | 3.58 |
| Jun 1, 2006 | 3.58 |
| May 31, 2006 | 3.58 |
| May 30, 2006 | 3.57 |
| May 26, 2006 | 3.57 |
| May 25, 2006 | 3.57 |
| May 24, 2006 | 3.57 |
| May 23, 2006 | 3.57 |
| May 22, 2006 | 3.58 |
| May 19, 2006 | 3.58 |
| May 18, 2006 | 3.58 |
| May 17, 2006 | 3.58 |
| May 16, 2006 | 3.58 |
| May 15, 2006 | 3.58 |
| May 12, 2006 | 3.58 |
| May 11, 2006 | 3.58 |
| May 10, 2006 | 3.58 |
| May 9, 2006 | 3.58 |
| May 8, 2006 | 3.58 |
| May 5, 2006 | 3.58 |
| May 4, 2006 | 3.58 |
| May 3, 2006 | 3.58 |
| May 2, 2006 | 3.58 |
| May 1, 2006 | 3.57 |
| Apr 28, 2006 | 3.57 |
| Apr 27, 2006 | 3.57 |
| Apr 26, 2006 | 3.57 |
| Apr 25, 2006 | 3.57 |
| Apr 24, 2006 | 3.57 |
| Apr 21, 2006 | 3.57 |
| Apr 20, 2006 | 3.57 |
| Apr 19, 2006 | 3.57 |
| Apr 18, 2006 | 3.57 |
| Apr 17, 2006 | 3.57 |
| Apr 13, 2006 | 3.57 |
| Apr 12, 2006 | 3.57 |
| Apr 11, 2006 | 3.57 |
| Apr 10, 2006 | 3.57 |
| Apr 7, 2006 | 3.57 |
| Apr 6, 2006 | 3.57 |
| Apr 5, 2006 | 3.56 |
| Apr 4, 2006 | 3.56 |
| Apr 3, 2006 | 3.56 |
| Mar 31, 2006 | 3.56 |
| Mar 30, 2006 | 3.56 |
| Mar 29, 2006 | 3.56 |
| Mar 28, 2006 | 3.56 |
| Mar 27, 2006 | 3.57 |
| Mar 24, 2006 | 3.57 |
| Mar 23, 2006 | 3.57 |
| Mar 22, 2006 | 3.57 |
| Mar 21, 2006 | 3.57 |
| Mar 20, 2006 | 3.57 |
| Mar 17, 2006 | 3.57 |
| Mar 16, 2006 | 3.57 |
| Mar 15, 2006 | 3.57 |
| Mar 14, 2006 | 3.58 |
| Mar 13, 2006 | 3.58 |
| Mar 10, 2006 | 3.58 |
| Mar 9, 2006 | 3.58 |
| Mar 8, 2006 | 3.58 |
| Mar 7, 2006 | 3.58 |
| Mar 6, 2006 | 3.59 |
| Mar 3, 2006 | 3.59 |
| Mar 2, 2006 | 3.59 |
| Mar 1, 2006 | 3.59 |
| Feb 28, 2006 | 3.59 |
| Feb 27, 2006 | 3.59 |
| Feb 24, 2006 | 3.59 |
| Feb 23, 2006 | 3.60 |
| Feb 22, 2006 | 3.60 |
| Feb 21, 2006 | 3.60 |
| Feb 17, 2006 | 3.60 |
| Feb 16, 2006 | 3.60 |
| Feb 15, 2006 | 3.60 |
| Feb 14, 2006 | 3.60 |
| Feb 13, 2006 | 3.60 |
| Feb 10, 2006 | 3.60 |
| Feb 9, 2006 | 3.60 |
| Feb 8, 2006 | 3.60 |
| Feb 7, 2006 | 3.60 |
| Feb 6, 2006 | 3.60 |
| Feb 3, 2006 | 3.60 |
| Feb 2, 2006 | 3.60 |
| Feb 1, 2006 | 3.60 |
| Jan 31, 2006 | 3.60 |
| Jan 30, 2006 | 3.60 |
| Jan 27, 2006 | 3.60 |
| Jan 26, 2006 | 3.60 |
| Jan 25, 2006 | 3.60 |
| Jan 24, 2006 | 3.60 |
| Jan 23, 2006 | 3.60 |
| Jan 20, 2006 | 3.60 |
| Jan 19, 2006 | 3.60 |
| Jan 18, 2006 | 3.60 |
| Jan 17, 2006 | 3.60 |
| Jan 13, 2006 | 3.60 |
| Jan 12, 2006 | 3.60 |
| Jan 11, 2006 | 3.60 |
| Jan 10, 2006 | 3.60 |
| Jan 9, 2006 | 3.60 |
| Jan 6, 2006 | 3.60 |
| Jan 5, 2006 | 3.60 |
| Jan 4, 2006 | 3.60 |
| Jan 3, 2006 | 3.60 |
| Dec 30, 2005 | 3.60 |
| Dec 29, 2005 | 3.60 |
| Dec 28, 2005 | 3.60 |
| Dec 27, 2005 | 3.61 |
| Dec 23, 2005 | 3.61 |
| Dec 22, 2005 | 3.61 |
| Dec 21, 2005 | 3.61 |
| Dec 20, 2005 | 3.61 |
| Dec 19, 2005 | 3.61 |
| Dec 16, 2005 | 3.61 |
| Dec 15, 2005 | 3.61 |
| Dec 14, 2005 | 3.61 |
| Dec 13, 2005 | 3.61 |
| Dec 12, 2005 | 3.61 |
| Dec 9, 2005 | 3.61 |
| Dec 8, 2005 | 3.61 |
| Dec 7, 2005 | 3.61 |
| Dec 6, 2005 | 3.61 |
| Dec 5, 2005 | 3.61 |
| Dec 2, 2005 | 3.61 |
| Dec 1, 2005 | 3.61 |
| Nov 30, 2005 | 3.62 |
| Nov 29, 2005 | 3.62 |
| Nov 28, 2005 | 3.62 |
| Nov 25, 2005 | 3.62 |
| Nov 23, 2005 | 3.62 |
| Nov 22, 2005 | 3.62 |
| Nov 21, 2005 | 3.62 |
| Nov 18, 2005 | 3.62 |
| Nov 17, 2005 | 3.62 |
| Nov 16, 2005 | 3.62 |
| Nov 15, 2005 | 3.62 |
| Nov 14, 2005 | 3.62 |
| Nov 11, 2005 | 3.61 |
| Nov 10, 2005 | 3.61 |
| Nov 9, 2005 | 3.61 |
| Nov 8, 2005 | 3.61 |
| Nov 7, 2005 | 3.61 |
| Nov 4, 2005 | 3.61 |
| Nov 3, 2005 | 3.61 |
| Nov 2, 2005 | 3.61 |
| Nov 1, 2005 | 3.61 |
| Oct 31, 2005 | 3.61 |
| Oct 28, 2005 | 3.61 |
| Oct 27, 2005 | 3.61 |
| Oct 26, 2005 | 3.61 |
| Oct 25, 2005 | 3.61 |
| Oct 24, 2005 | 3.61 |
| Oct 21, 2005 | 3.61 |
| Oct 20, 2005 | 3.61 |
| Oct 19, 2005 | 3.61 |
| Oct 18, 2005 | 3.60 |
| Oct 17, 2005 | 3.60 |
| Oct 14, 2005 | 3.60 |
| Oct 13, 2005 | 3.60 |
| Oct 12, 2005 | 3.60 |
| Oct 11, 2005 | 3.60 |
| Oct 10, 2005 | 3.60 |
| Oct 7, 2005 | 3.60 |
| Oct 6, 2005 | 3.60 |
| Oct 5, 2005 | 3.60 |
| Oct 4, 2005 | 3.60 |
| Oct 3, 2005 | 3.60 |
| Sep 30, 2005 | 3.60 |
| Sep 29, 2005 | 3.60 |
| Sep 28, 2005 | 3.60 |
| Sep 27, 2005 | 3.59 |
| Sep 26, 2005 | 3.59 |
| Sep 23, 2005 | 3.59 |
| Sep 22, 2005 | 3.59 |
| Sep 21, 2005 | 3.59 |
| Sep 20, 2005 | 3.59 |
| Sep 19, 2005 | 3.59 |
| Sep 16, 2005 | 3.58 |
| Sep 15, 2005 | 3.58 |
| Sep 14, 2005 | 3.58 |
| Sep 13, 2005 | 3.57 |
| Sep 12, 2005 | 3.57 |
| Sep 9, 2005 | 3.57 |
| Sep 8, 2005 | 3.57 |
| Sep 7, 2005 | 3.56 |
| Sep 6, 2005 | 3.56 |
| Sep 2, 2005 | 3.56 |
| Sep 1, 2005 | 3.55 |
| Aug 31, 2005 | 3.55 |
| Aug 30, 2005 | 3.55 |
| Aug 29, 2005 | 3.54 |
| Aug 26, 2005 | 3.54 |
| Aug 25, 2005 | 3.54 |
| Aug 24, 2005 | 3.53 |
| Aug 23, 2005 | 3.53 |
| Aug 22, 2005 | 3.53 |
| Aug 19, 2005 | 3.52 |
| Aug 18, 2005 | 3.52 |
| Aug 17, 2005 | 3.52 |
| Aug 16, 2005 | 3.51 |
| Aug 15, 2005 | 3.51 |
| Aug 12, 2005 | 3.50 |
| Aug 11, 2005 | 3.50 |
| Aug 10, 2005 | 3.50 |
| Aug 9, 2005 | 3.49 |
| Aug 8, 2005 | 3.49 |
| Aug 5, 2005 | 3.48 |
| Aug 4, 2005 | 3.48 |
| Aug 3, 2005 | 3.47 |
| Aug 2, 2005 | 3.47 |
| Aug 1, 2005 | 3.46 |
| Jul 29, 2005 | 3.46 |
| Jul 28, 2005 | 3.45 |
| Jul 27, 2005 | 3.45 |
| Jul 26, 2005 | 3.44 |
| Jul 25, 2005 | 3.44 |
| Jul 22, 2005 | 3.43 |
| Jul 21, 2005 | 3.43 |
| Jul 20, 2005 | 3.42 |
| Jul 19, 2005 | 3.42 |
| Jul 18, 2005 | 3.42 |
| Jul 15, 2005 | 3.42 |
| Jul 14, 2005 | 3.41 |
| Jul 13, 2005 | 3.41 |
| Jul 12, 2005 | 3.41 |
| Jul 11, 2005 | 3.40 |
| Jul 8, 2005 | 3.40 |
| Jul 7, 2005 | 3.40 |
| Jul 6, 2005 | 3.40 |
| Jul 5, 2005 | 3.39 |
| Jul 1, 2005 | 3.39 |
| Jun 30, 2005 | 3.39 |
| Jun 29, 2005 | 3.38 |
| Jun 28, 2005 | 3.38 |
| Jun 27, 2005 | 3.38 |
| Jun 24, 2005 | 3.38 |
| Jun 23, 2005 | 3.37 |
| Jun 22, 2005 | 3.37 |
| Jun 21, 2005 | 3.37 |
| Jun 20, 2005 | 3.36 |
| Jun 17, 2005 | 3.36 |
| Jun 16, 2005 | 3.36 |
| Jun 15, 2005 | 3.36 |
| Jun 14, 2005 | 3.35 |
| Jun 13, 2005 | 3.35 |
| Jun 10, 2005 | 3.34 |
| Jun 9, 2005 | 3.34 |
| Jun 8, 2005 | 3.34 |
| Jun 7, 2005 | 3.33 |
| Jun 6, 2005 | 3.33 |
| Jun 3, 2005 | 3.32 |
| Jun 2, 2005 | 3.32 |
| Jun 1, 2005 | 3.31 |
| May 31, 2005 | 3.31 |
| May 27, 2005 | 3.30 |
| May 26, 2005 | 3.30 |
| May 25, 2005 | 3.29 |
| May 24, 2005 | 3.29 |
| May 23, 2005 | 3.28 |
| May 20, 2005 | 3.27 |
| May 19, 2005 | 3.27 |
| May 18, 2005 | 3.26 |
| May 17, 2005 | 3.26 |
| May 16, 2005 | 3.26 |
| May 13, 2005 | 3.25 |
| May 12, 2005 | 3.25 |
| May 11, 2005 | 3.24 |
| May 10, 2005 | 3.24 |
| May 9, 2005 | 3.23 |
| May 6, 2005 | 3.23 |
| May 5, 2005 | 3.22 |
| May 4, 2005 | 3.22 |
| May 3, 2005 | 3.21 |
| May 2, 2005 | 3.21 |
| Apr 29, 2005 | 3.20 |
| Apr 28, 2005 | 3.20 |
| Apr 27, 2005 | 3.19 |
| Apr 26, 2005 | 3.19 |
| Apr 25, 2005 | 3.19 |
| Apr 22, 2005 | 3.18 |
| Apr 21, 2005 | 3.18 |
| Apr 20, 2005 | 3.17 |
| Apr 19, 2005 | 3.17 |
| Apr 18, 2005 | 3.17 |
| Apr 15, 2005 | 3.16 |
| Apr 14, 2005 | 3.16 |
| Apr 13, 2005 | 3.16 |
| Apr 12, 2005 | 3.15 |
| Apr 11, 2005 | 3.15 |
| Apr 8, 2005 | 3.15 |
| Apr 7, 2005 | 3.15 |
| Apr 6, 2005 | 3.14 |
| Apr 5, 2005 | 3.14 |
| Apr 4, 2005 | 3.14 |
| Apr 1, 2005 | 3.13 |
| Mar 31, 2005 | 3.13 |
| Mar 30, 2005 | 3.13 |
| Mar 29, 2005 | 3.12 |
| Mar 28, 2005 | 3.12 |
| Mar 24, 2005 | 3.12 |
| Mar 23, 2005 | 3.12 |
| Mar 22, 2005 | 3.11 |
| Mar 21, 2005 | 3.11 |
| Mar 18, 2005 | 3.11 |
| Mar 17, 2005 | 3.10 |
| Mar 16, 2005 | 3.10 |
| Mar 15, 2005 | 3.10 |
| Mar 14, 2005 | 3.09 |
| Mar 11, 2005 | 3.09 |
| Mar 10, 2005 | 3.09 |
| Mar 9, 2005 | 3.08 |
| Mar 8, 2005 | 3.08 |
| Mar 7, 2005 | 3.08 |
| Mar 4, 2005 | 3.07 |
| Mar 3, 2005 | 3.07 |
| Mar 2, 2005 | 3.07 |
| Mar 1, 2005 | 3.06 |
| Feb 28, 2005 | 3.06 |
| Feb 25, 2005 | 3.06 |
| Feb 24, 2005 | 3.05 |
| Feb 23, 2005 | 3.05 |
| Feb 22, 2005 | 3.05 |
| Feb 18, 2005 | 3.04 |
| Feb 17, 2005 | 3.04 |
| Feb 16, 2005 | 3.04 |
| Feb 15, 2005 | 3.03 |
| Feb 14, 2005 | 3.03 |
| Feb 11, 2005 | 3.03 |
| Feb 10, 2005 | 3.02 |
| Feb 9, 2005 | 3.02 |
| Feb 8, 2005 | 3.02 |
| Feb 7, 2005 | 3.02 |
| Feb 4, 2005 | 3.01 |
| Feb 3, 2005 | 3.01 |
| Feb 2, 2005 | 3.01 |
| Feb 1, 2005 | 3.00 |
| Jan 31, 2005 | 3.00 |
| Jan 28, 2005 | 3.00 |
| Jan 27, 2005 | 3.00 |
| Jan 26, 2005 | 2.99 |
| Jan 25, 2005 | 2.99 |
| Jan 24, 2005 | 2.99 |
| Jan 21, 2005 | 2.98 |
| Jan 20, 2005 | 2.98 |
| Jan 19, 2005 | 2.98 |
| Jan 18, 2005 | 2.97 |
| Jan 14, 2005 | 2.97 |
| Jan 13, 2005 | 2.96 |
| Jan 12, 2005 | 2.96 |
| Jan 11, 2005 | 2.96 |
| Jan 10, 2005 | 2.95 |
| Jan 7, 2005 | 2.95 |
| Jan 6, 2005 | 2.94 |
| Jan 5, 2005 | 2.94 |
| Jan 4, 2005 | 2.94 |
| Jan 3, 2005 | 2.93 |
| Dec 31, 2004 | 2.93 |
| Dec 30, 2004 | 2.92 |
| Dec 29, 2004 | 2.92 |
| Dec 28, 2004 | 2.91 |
| Dec 27, 2004 | 2.91 |
| Dec 23, 2004 | 2.91 |
| Dec 22, 2004 | 2.90 |
| Dec 21, 2004 | 2.90 |
| Dec 20, 2004 | 2.89 |
| Dec 17, 2004 | 2.89 |
| Dec 16, 2004 | 2.89 |
| Dec 15, 2004 | 2.88 |
| Dec 14, 2004 | 2.88 |
| Dec 13, 2004 | 2.88 |
| Dec 10, 2004 | 2.87 |
| Dec 9, 2004 | 2.87 |
| Dec 8, 2004 | 2.86 |
| Dec 7, 2004 | 2.86 |
| Dec 6, 2004 | 2.86 |
| Dec 3, 2004 | 2.85 |
| Dec 2, 2004 | 2.85 |
| Dec 1, 2004 | 2.85 |
| Nov 30, 2004 | 2.85 |
| Nov 29, 2004 | 2.85 |
| Nov 26, 2004 | 2.84 |
| Nov 24, 2004 | 2.84 |
| Nov 23, 2004 | 2.84 |
| Nov 22, 2004 | 2.84 |
| Nov 19, 2004 | 2.84 |
| Nov 18, 2004 | 2.84 |
| Nov 17, 2004 | 2.84 |
| Nov 16, 2004 | 2.84 |
| Nov 15, 2004 | 2.84 |
| Nov 12, 2004 | 2.84 |
| Nov 11, 2004 | 2.83 |
| Nov 10, 2004 | 2.83 |
| Nov 9, 2004 | 2.83 |
| Nov 8, 2004 | 2.83 |
| Nov 5, 2004 | 2.83 |
| Nov 4, 2004 | 2.83 |
| Nov 3, 2004 | 2.83 |
| Nov 2, 2004 | 2.83 |
| Nov 1, 2004 | 2.83 |
| Oct 29, 2004 | 2.83 |
| Oct 28, 2004 | 2.83 |
| Oct 27, 2004 | 2.83 |
| Oct 26, 2004 | 2.82 |
| Oct 25, 2004 | 2.82 |
| Oct 22, 2004 | 2.82 |
| Oct 21, 2004 | 2.82 |
| Oct 20, 2004 | 2.82 |
| Oct 19, 2004 | 2.82 |
| Oct 18, 2004 | 2.81 |
| Oct 15, 2004 | 2.81 |
| Oct 14, 2004 | 2.81 |
| Oct 13, 2004 | 2.81 |
| Oct 12, 2004 | 2.81 |
| Oct 11, 2004 | 2.81 |
| Oct 8, 2004 | 2.81 |
| Oct 7, 2004 | 2.81 |
| Oct 6, 2004 | 2.80 |
| Oct 5, 2004 | 2.80 |
| Oct 4, 2004 | 2.80 |
| Oct 1, 2004 | 2.80 |
| Sep 30, 2004 | 2.80 |
| Sep 29, 2004 | 2.79 |
| Sep 28, 2004 | 2.79 |
| Sep 27, 2004 | 2.79 |
| Sep 24, 2004 | 2.79 |
| Sep 23, 2004 | 2.79 |
| Sep 22, 2004 | 2.78 |
| Sep 21, 2004 | 2.78 |
| Sep 20, 2004 | 2.78 |
| Sep 17, 2004 | 2.78 |
| Sep 16, 2004 | 2.78 |
| Sep 15, 2004 | 2.77 |
| Sep 14, 2004 | 2.77 |
| Sep 13, 2004 | 2.77 |
| Sep 10, 2004 | 2.77 |
| Sep 9, 2004 | 2.76 |
| Sep 8, 2004 | 2.76 |
| Sep 7, 2004 | 2.76 |
| Sep 3, 2004 | 2.76 |
| Sep 2, 2004 | 2.75 |
| Sep 1, 2004 | 2.75 |
| Aug 31, 2004 | 2.75 |
| Aug 30, 2004 | 2.74 |
| Aug 27, 2004 | 2.74 |
| Aug 26, 2004 | 2.74 |
| Aug 25, 2004 | 2.73 |
| Aug 24, 2004 | 2.73 |
| Aug 23, 2004 | 2.73 |
| Aug 20, 2004 | 2.73 |
| Aug 19, 2004 | 2.73 |
| Aug 18, 2004 | 2.72 |
| Aug 17, 2004 | 2.72 |
| Aug 16, 2004 | 2.72 |
| Aug 13, 2004 | 2.72 |
| Aug 12, 2004 | 2.72 |
| Aug 11, 2004 | 2.71 |
| Aug 10, 2004 | 2.71 |
| Aug 9, 2004 | 2.71 |
| Aug 6, 2004 | 2.71 |
| Aug 5, 2004 | 2.70 |
| Aug 4, 2004 | 2.70 |
| Aug 3, 2004 | 2.70 |
| Aug 2, 2004 | 2.70 |
| Jul 30, 2004 | 2.69 |
| Jul 29, 2004 | 2.69 |
| Jul 28, 2004 | 2.69 |
| Jul 27, 2004 | 2.69 |
| Jul 26, 2004 | 2.69 |
| Jul 23, 2004 | 2.68 |
| Jul 22, 2004 | 2.68 |
| Jul 21, 2004 | 2.68 |
| Jul 20, 2004 | 2.68 |
| Jul 19, 2004 | 2.67 |
| Jul 16, 2004 | 2.67 |
| Jul 15, 2004 | 2.67 |
| Jul 14, 2004 | 2.67 |
| Jul 13, 2004 | 2.66 |
| Jul 12, 2004 | 2.66 |
| Jul 9, 2004 | 2.66 |
| Jul 8, 2004 | 2.66 |
| Jul 7, 2004 | 2.65 |
| Jul 6, 2004 | 2.65 |
| Jul 2, 2004 | 2.65 |
| Jul 1, 2004 | 2.65 |
| Jun 30, 2004 | 2.64 |
| Jun 29, 2004 | 2.64 |
| Jun 28, 2004 | 2.64 |
| Jun 25, 2004 | 2.63 |
| Jun 24, 2004 | 2.63 |
| Jun 23, 2004 | 2.63 |
| Jun 22, 2004 | 2.63 |
| Jun 21, 2004 | 2.62 |
| Jun 18, 2004 | 2.62 |
| Jun 17, 2004 | 2.62 |
| Jun 16, 2004 | 2.61 |
| Jun 15, 2004 | 2.61 |
| Jun 14, 2004 | 2.61 |
| Jun 10, 2004 | 2.60 |
| Jun 9, 2004 | 2.60 |
| Jun 8, 2004 | 2.60 |
| Jun 7, 2004 | 2.59 |
| Jun 4, 2004 | 2.59 |
| Jun 3, 2004 | 2.59 |
| Jun 2, 2004 | 2.59 |
| Jun 1, 2004 | 2.58 |
| May 28, 2004 | 2.58 |
| May 27, 2004 | 2.58 |
| May 26, 2004 | 2.57 |
| May 25, 2004 | 2.57 |
| May 24, 2004 | 2.57 |
| May 21, 2004 | 2.56 |
| May 20, 2004 | 2.56 |
| May 19, 2004 | 2.55 |
| May 18, 2004 | 2.55 |
| May 17, 2004 | 2.55 |
| May 14, 2004 | 2.55 |
| May 13, 2004 | 2.54 |
| May 12, 2004 | 2.54 |
| May 11, 2004 | 2.54 |
| May 10, 2004 | 2.53 |
| May 7, 2004 | 2.53 |
| May 6, 2004 | 2.53 |
| May 5, 2004 | 2.53 |
| May 4, 2004 | 2.52 |
| May 3, 2004 | 2.52 |
| Apr 30, 2004 | 2.52 |
| Apr 29, 2004 | 2.52 |
| Apr 28, 2004 | 2.52 |
| Apr 27, 2004 | 2.52 |
| Apr 26, 2004 | 2.52 |
| Apr 23, 2004 | 2.52 |
| Apr 22, 2004 | 2.52 |
| Apr 21, 2004 | 2.52 |
| Apr 20, 2004 | 2.52 |
| Apr 19, 2004 | 2.51 |
| Apr 16, 2004 | 2.51 |
| Apr 15, 2004 | 2.51 |
| Apr 14, 2004 | 2.51 |
| Apr 13, 2004 | 2.51 |
| Apr 12, 2004 | 2.51 |
| Apr 8, 2004 | 2.51 |
| Apr 7, 2004 | 2.51 |
| Apr 6, 2004 | 2.51 |
| Apr 5, 2004 | 2.51 |
| Apr 2, 2004 | 2.51 |
| Apr 1, 2004 | 2.51 |
| Mar 31, 2004 | 2.51 |
| Mar 30, 2004 | 2.51 |
| Mar 29, 2004 | 2.51 |
| Mar 26, 2004 | 2.51 |
| Mar 25, 2004 | 2.51 |
| Mar 24, 2004 | 2.51 |
| Mar 23, 2004 | 2.51 |
| Mar 22, 2004 | 2.51 |
| Mar 19, 2004 | 2.51 |
| Mar 18, 2004 | 2.51 |
| Mar 17, 2004 | 2.51 |
| Mar 16, 2004 | 2.51 |
| Mar 15, 2004 | 2.51 |
| Mar 12, 2004 | 2.51 |
| Mar 11, 2004 | 2.51 |
| Mar 10, 2004 | 2.51 |
| Mar 9, 2004 | 2.51 |
| Mar 8, 2004 | 2.51 |
| Mar 5, 2004 | 2.51 |
| Mar 4, 2004 | 2.51 |
| Mar 3, 2004 | 2.50 |
| Mar 2, 2004 | 2.50 |
| Mar 1, 2004 | 2.50 |
| Feb 27, 2004 | 2.50 |
| Feb 26, 2004 | 2.50 |
| Feb 25, 2004 | 2.50 |
| Feb 24, 2004 | 2.50 |
| Feb 23, 2004 | 2.50 |
| Feb 20, 2004 | 2.50 |
| Feb 19, 2004 | 2.50 |
| Feb 18, 2004 | 2.49 |
| Feb 17, 2004 | 2.49 |
| Feb 13, 2004 | 2.49 |
| Feb 12, 2004 | 2.49 |
| Feb 11, 2004 | 2.49 |
| Feb 10, 2004 | 2.48 |
| Feb 9, 2004 | 2.48 |
| Feb 6, 2004 | 2.48 |
| Feb 5, 2004 | 2.48 |
| Feb 4, 2004 | 2.48 |
| Feb 3, 2004 | 2.47 |
| Feb 2, 2004 | 2.47 |
| Jan 30, 2004 | 2.47 |
| Jan 29, 2004 | 2.46 |
| Jan 28, 2004 | 2.46 |
| Jan 27, 2004 | 2.46 |
| Jan 26, 2004 | 2.46 |
| Jan 23, 2004 | 2.45 |
| Jan 22, 2004 | 2.45 |
| Jan 21, 2004 | 2.45 |
| Jan 20, 2004 | 2.45 |
| Jan 16, 2004 | 2.44 |
| Jan 15, 2004 | 2.44 |
| Jan 14, 2004 | 2.44 |
| Jan 13, 2004 | 2.44 |
| Jan 12, 2004 | 2.44 |
| Jan 9, 2004 | 2.44 |
| Jan 8, 2004 | 2.43 |
| Jan 7, 2004 | 2.43 |
| Jan 6, 2004 | 2.43 |
| Jan 5, 2004 | 2.43 |
| Jan 2, 2004 | 2.43 |
| Dec 31, 2003 | 2.43 |
| Dec 30, 2003 | 2.43 |
| Dec 29, 2003 | 2.42 |
| Dec 26, 2003 | 2.42 |
| Dec 24, 2003 | 2.42 |
| Dec 23, 2003 | 2.42 |
| Dec 22, 2003 | 2.42 |
| Dec 19, 2003 | 2.42 |
| Dec 18, 2003 | 2.42 |
| Dec 17, 2003 | 2.41 |
| Dec 16, 2003 | 2.41 |
| Dec 15, 2003 | 2.41 |
| Dec 12, 2003 | 2.41 |
| Dec 11, 2003 | 2.41 |
| Dec 10, 2003 | 2.41 |
| Dec 9, 2003 | 2.41 |
| Dec 8, 2003 | 2.40 |
| Dec 5, 2003 | 2.40 |
| Dec 4, 2003 | 2.40 |
| Dec 3, 2003 | 2.40 |
| Dec 2, 2003 | 2.40 |
| Dec 1, 2003 | 2.40 |
| Nov 28, 2003 | 2.39 |
| Nov 26, 2003 | 2.39 |
| Nov 25, 2003 | 2.39 |
| Nov 24, 2003 | 2.39 |
| Nov 21, 2003 | 2.38 |
| Nov 20, 2003 | 2.38 |
| Nov 19, 2003 | 2.38 |
| Nov 18, 2003 | 2.38 |
| Nov 17, 2003 | 2.38 |
| Nov 14, 2003 | 2.38 |
| Nov 13, 2003 | 2.38 |
| Nov 12, 2003 | 2.37 |
| Nov 11, 2003 | 2.37 |
| Nov 10, 2003 | 2.37 |
| Nov 7, 2003 | 2.37 |
| Nov 6, 2003 | 2.37 |
| Nov 5, 2003 | 2.37 |
| Nov 4, 2003 | 2.37 |
| Nov 3, 2003 | 2.36 |
| Oct 31, 2003 | 2.36 |
| Oct 30, 2003 | 2.36 |
| Oct 29, 2003 | 2.36 |
| Oct 28, 2003 | 2.36 |
| Oct 27, 2003 | 2.36 |
| Oct 24, 2003 | 2.36 |
| Oct 23, 2003 | 2.35 |
| Oct 22, 2003 | 2.35 |
| Oct 21, 2003 | 2.35 |
| Oct 20, 2003 | 2.35 |
| Oct 17, 2003 | 2.35 |
| Oct 16, 2003 | 2.35 |
| Oct 15, 2003 | 2.35 |
| Oct 14, 2003 | 2.35 |
| Oct 13, 2003 | 2.34 |
| Oct 10, 2003 | 2.34 |
| Oct 9, 2003 | 2.34 |
| Oct 8, 2003 | 2.34 |
| Oct 7, 2003 | 2.34 |
| Oct 6, 2003 | 2.34 |
| Oct 3, 2003 | 2.34 |
| Oct 2, 2003 | 2.34 |
| Oct 1, 2003 | 2.34 |
| Sep 30, 2003 | 2.33 |
| Sep 29, 2003 | 2.33 |
| Sep 26, 2003 | 2.33 |
| Sep 25, 2003 | 2.33 |
| Sep 24, 2003 | 2.33 |
| Sep 23, 2003 | 2.33 |
| Sep 22, 2003 | 2.33 |
| Sep 19, 2003 | 2.33 |
| Sep 18, 2003 | 2.33 |
| Sep 17, 2003 | 2.33 |
| Sep 16, 2003 | 2.33 |
| Sep 15, 2003 | 2.33 |
| Sep 12, 2003 | 2.33 |
| Sep 11, 2003 | 2.33 |
| Sep 10, 2003 | 2.33 |
| Sep 9, 2003 | 2.33 |
| Sep 8, 2003 | 2.33 |
| Sep 5, 2003 | 2.33 |
| Sep 4, 2003 | 2.33 |
| Sep 3, 2003 | 2.33 |
| Sep 2, 2003 | 2.32 |
| Aug 29, 2003 | 2.32 |
| Aug 28, 2003 | 2.32 |
| Aug 27, 2003 | 2.32 |
| Aug 26, 2003 | 2.32 |
| Aug 25, 2003 | 2.32 |
| Aug 22, 2003 | 2.32 |
| Aug 21, 2003 | 2.32 |
| Aug 20, 2003 | 2.32 |
| Aug 19, 2003 | 2.32 |
| Aug 18, 2003 | 2.31 |
| Aug 15, 2003 | 2.31 |
| Aug 14, 2003 | 2.31 |
| Aug 13, 2003 | 2.31 |
| Aug 12, 2003 | 2.31 |
| Aug 11, 2003 | 2.31 |
| Aug 8, 2003 | 2.31 |
| Aug 7, 2003 | 2.31 |
| Aug 6, 2003 | 2.30 |
| Aug 5, 2003 | 2.30 |
| Aug 4, 2003 | 2.30 |
| Aug 1, 2003 | 2.30 |
| Jul 31, 2003 | 2.30 |
| Jul 30, 2003 | 2.30 |
| Jul 29, 2003 | 2.30 |
| Jul 28, 2003 | 2.30 |
| Jul 25, 2003 | 2.30 |
| Jul 24, 2003 | 2.30 |
| Jul 23, 2003 | 2.30 |
| Jul 22, 2003 | 2.30 |
| Jul 21, 2003 | 2.29 |
| Jul 18, 2003 | 2.29 |
| Jul 17, 2003 | 2.29 |
| Jul 16, 2003 | 2.28 |
| Jul 15, 2003 | 2.28 |
| Jul 14, 2003 | 2.28 |
| Jul 11, 2003 | 2.28 |
| Jul 10, 2003 | 2.27 |
| Jul 9, 2003 | 2.27 |
| Jul 8, 2003 | 2.27 |
| Jul 7, 2003 | 2.26 |
| Jul 3, 2003 | 2.26 |
| Jul 2, 2003 | 2.26 |
| Jul 1, 2003 | 2.25 |
| Jun 30, 2003 | 2.25 |
| Jun 27, 2003 | 2.25 |
| Jun 26, 2003 | 2.24 |
| Jun 25, 2003 | 2.24 |
| Jun 24, 2003 | 2.24 |
| Jun 23, 2003 | 2.24 |
| Jun 20, 2003 | 2.23 |
| Jun 19, 2003 | 2.23 |
| Jun 18, 2003 | 2.23 |
| Jun 17, 2003 | 2.22 |
| Jun 16, 2003 | 2.22 |
| Jun 13, 2003 | 2.22 |
| Jun 12, 2003 | 2.22 |
| Jun 11, 2003 | 2.21 |
| Jun 10, 2003 | 2.21 |
| Jun 9, 2003 | 2.21 |
| Jun 6, 2003 | 2.21 |
| Jun 5, 2003 | 2.20 |
| Jun 4, 2003 | 2.20 |
| Jun 3, 2003 | 2.20 |
| Jun 2, 2003 | 2.20 |
| May 30, 2003 | 2.20 |
| May 29, 2003 | 2.19 |
| May 28, 2003 | 2.19 |
| May 27, 2003 | 2.19 |
| May 23, 2003 | 2.19 |
| May 22, 2003 | 2.18 |
| May 21, 2003 | 2.18 |
| May 20, 2003 | 2.18 |
| May 19, 2003 | 2.18 |
| May 16, 2003 | 2.17 |
| May 15, 2003 | 2.17 |
| May 14, 2003 | 2.17 |
| May 13, 2003 | 2.17 |
| May 12, 2003 | 2.16 |
| May 9, 2003 | 2.16 |
| May 8, 2003 | 2.16 |
| May 7, 2003 | 2.15 |
| May 6, 2003 | 2.15 |
| May 5, 2003 | 2.14 |
| May 2, 2003 | 2.14 |
| May 1, 2003 | 2.14 |
| Apr 30, 2003 | 2.13 |
| Apr 29, 2003 | 2.13 |
| Apr 28, 2003 | 2.13 |
| Apr 25, 2003 | 2.12 |
| Apr 24, 2003 | 2.12 |
| Apr 23, 2003 | 2.12 |
| Apr 22, 2003 | 2.11 |
| Apr 21, 2003 | 2.11 |
| Apr 17, 2003 | 2.11 |
| Apr 16, 2003 | 2.11 |
| Apr 15, 2003 | 2.10 |
| Apr 14, 2003 | 2.10 |
| Apr 11, 2003 | 2.10 |
| Apr 10, 2003 | 2.10 |
| Apr 9, 2003 | 2.10 |
| Apr 8, 2003 | 2.10 |
| Apr 7, 2003 | 2.09 |
| Apr 4, 2003 | 2.09 |
| Apr 3, 2003 | 2.09 |
| Apr 2, 2003 | 2.09 |
| Apr 1, 2003 | 2.09 |
| Mar 31, 2003 | 2.09 |
| Mar 28, 2003 | 2.09 |
| Mar 27, 2003 | 2.08 |
| Mar 26, 2003 | 2.08 |
| Mar 25, 2003 | 2.08 |
| Mar 24, 2003 | 2.08 |
| Mar 21, 2003 | 2.08 |
| Mar 20, 2003 | 2.08 |
| Mar 19, 2003 | 2.07 |
| Mar 18, 2003 | 2.07 |
| Mar 17, 2003 | 2.07 |
| Mar 14, 2003 | 2.07 |
| Mar 13, 2003 | 2.07 |
| Mar 12, 2003 | 2.07 |
| Mar 11, 2003 | 2.07 |
| Mar 10, 2003 | 2.07 |
| Mar 7, 2003 | 2.07 |
| Mar 6, 2003 | 2.07 |
| Mar 5, 2003 | 2.06 |
| Mar 4, 2003 | 2.06 |
| Mar 3, 2003 | 2.06 |
| Feb 28, 2003 | 2.06 |
| Feb 27, 2003 | 2.06 |
| Feb 26, 2003 | 2.06 |
| Feb 25, 2003 | 2.06 |
| Feb 24, 2003 | 2.06 |
| Feb 21, 2003 | 2.06 |
| Feb 20, 2003 | 2.06 |
| Feb 19, 2003 | 2.06 |
| Feb 18, 2003 | 2.06 |
| Feb 14, 2003 | 2.06 |
| Feb 13, 2003 | 2.06 |
| Feb 12, 2003 | 2.06 |
| Feb 11, 2003 | 2.06 |
| Feb 10, 2003 | 2.06 |
| Feb 7, 2003 | 2.06 |
| Feb 6, 2003 | 2.06 |
| Feb 5, 2003 | 2.06 |
| Feb 4, 2003 | 2.06 |
| Feb 3, 2003 | 2.06 |
| Jan 31, 2003 | 2.06 |
| Jan 30, 2003 | 2.06 |
| Jan 29, 2003 | 2.06 |
| Jan 28, 2003 | 2.07 |
| Jan 27, 2003 | 2.07 |
| Jan 24, 2003 | 2.07 |
| Jan 23, 2003 | 2.07 |
| Jan 22, 2003 | 2.07 |
| Jan 21, 2003 | 2.07 |
| Jan 17, 2003 | 2.07 |
| Jan 16, 2003 | 2.07 |
| Jan 15, 2003 | 2.07 |
| Jan 14, 2003 | 2.07 |
| Jan 13, 2003 | 2.07 |
| Jan 10, 2003 | 2.07 |
| Jan 9, 2003 | 2.07 |
| Jan 8, 2003 | 2.07 |
| Jan 7, 2003 | 2.07 |
| Jan 6, 2003 | 2.08 |
| Jan 3, 2003 | 2.08 |
| Jan 2, 2003 | 2.08 |
| Dec 31, 2002 | 2.08 |
| Dec 30, 2002 | 2.08 |
| Dec 27, 2002 | 2.08 |
| Dec 26, 2002 | 2.08 |
| Dec 24, 2002 | 2.08 |
| Dec 23, 2002 | 2.08 |
| Dec 20, 2002 | 2.08 |
| Dec 19, 2002 | 2.08 |
| Dec 18, 2002 | 2.08 |
| Dec 17, 2002 | 2.09 |
| Dec 16, 2002 | 2.09 |
| Dec 13, 2002 | 2.09 |
| Dec 12, 2002 | 2.09 |
| Dec 11, 2002 | 2.09 |
| Dec 10, 2002 | 2.09 |
| Dec 9, 2002 | 2.09 |
| Dec 6, 2002 | 2.09 |
| Dec 5, 2002 | 2.09 |
| Dec 4, 2002 | 2.09 |
| Dec 3, 2002 | 2.09 |
| Dec 2, 2002 | 2.09 |
| Nov 29, 2002 | 2.10 |
| Nov 27, 2002 | 2.10 |
| Nov 26, 2002 | 2.10 |
| Nov 25, 2002 | 2.10 |
| Nov 22, 2002 | 2.10 |
| Nov 21, 2002 | 2.10 |
| Nov 20, 2002 | 2.10 |
| Nov 19, 2002 | 2.10 |
| Nov 18, 2002 | 2.10 |
| Nov 15, 2002 | 2.10 |
| Nov 14, 2002 | 2.10 |
| Nov 13, 2002 | 2.10 |
| Nov 12, 2002 | 2.10 |
| Nov 11, 2002 | 2.10 |
| Nov 8, 2002 | 2.10 |
| Nov 7, 2002 | 2.10 |
| Nov 6, 2002 | 2.10 |
| Nov 5, 2002 | 2.10 |
| Nov 4, 2002 | 2.10 |
| Nov 1, 2002 | 2.10 |
| Oct 31, 2002 | 2.10 |
| Oct 30, 2002 | 2.10 |
| Oct 29, 2002 | 2.10 |
| Oct 28, 2002 | 2.10 |
| Oct 25, 2002 | 2.10 |
| Oct 24, 2002 | 2.10 |
| Oct 23, 2002 | 2.10 |
| Oct 22, 2002 | 2.10 |
| Oct 21, 2002 | 2.11 |
| Oct 18, 2002 | 2.11 |
| Oct 17, 2002 | 2.11 |
| Oct 16, 2002 | 2.11 |
| Oct 15, 2002 | 2.11 |
| Oct 14, 2002 | 2.11 |
| Oct 11, 2002 | 2.11 |
| Oct 10, 2002 | 2.12 |
| Oct 9, 2002 | 2.12 |
| Oct 8, 2002 | 2.12 |
| Oct 7, 2002 | 2.12 |
| Oct 4, 2002 | 2.12 |
| Oct 3, 2002 | 2.12 |
| Oct 2, 2002 | 2.12 |
| Oct 1, 2002 | 2.12 |
| Sep 30, 2002 | 2.12 |
| Sep 27, 2002 | 2.12 |
| Sep 26, 2002 | 2.12 |
| Sep 25, 2002 | 2.12 |
| Sep 24, 2002 | 2.12 |
| Sep 23, 2002 | 2.12 |
| Sep 20, 2002 | 2.12 |
| Sep 19, 2002 | 2.12 |
| Sep 18, 2002 | 2.12 |
| Sep 17, 2002 | 2.12 |
| Sep 16, 2002 | 2.13 |
| Sep 13, 2002 | 2.13 |
| Sep 12, 2002 | 2.13 |
| Sep 11, 2002 | 2.13 |
| Sep 10, 2002 | 2.13 |
| Sep 9, 2002 | 2.13 |
| Sep 6, 2002 | 2.13 |
| Sep 5, 2002 | 2.13 |
| Sep 4, 2002 | 2.13 |
| Sep 3, 2002 | 2.12 |
| Aug 30, 2002 | 2.12 |
| Aug 29, 2002 | 2.13 |
| Aug 28, 2002 | 2.13 |
| Aug 27, 2002 | 2.13 |
| Aug 26, 2002 | 2.13 |
| Aug 23, 2002 | 2.13 |
| Aug 22, 2002 | 2.13 |
| Aug 21, 2002 | 2.13 |
| Aug 20, 2002 | 2.13 |
| Aug 19, 2002 | 2.13 |
| Aug 16, 2002 | 2.13 |
| Aug 15, 2002 | 2.13 |
| Aug 14, 2002 | 2.13 |
| Aug 13, 2002 | 2.13 |
| Aug 12, 2002 | 2.13 |
| Aug 9, 2002 | 2.13 |
| Aug 8, 2002 | 2.13 |
| Aug 7, 2002 | 2.13 |
| Aug 6, 2002 | 2.13 |
| Aug 5, 2002 | 2.13 |
| Aug 2, 2002 | 2.13 |
| Aug 1, 2002 | 2.13 |
| Jul 31, 2002 | 2.13 |
| Jul 30, 2002 | 2.13 |
| Jul 29, 2002 | 2.13 |
| Jul 26, 2002 | 2.13 |
| Jul 25, 2002 | 2.13 |
| Jul 24, 2002 | 2.13 |
| Jul 23, 2002 | 2.13 |
| Jul 22, 2002 | 2.14 |
| Jul 19, 2002 | 2.14 |
| Jul 18, 2002 | 2.14 |
| Jul 17, 2002 | 2.14 |
| Jul 16, 2002 | 2.14 |
| Jul 15, 2002 | 2.14 |
| Jul 12, 2002 | 2.14 |
| Jul 11, 2002 | 2.14 |
| Jul 10, 2002 | 2.14 |
| Jul 9, 2002 | 2.14 |
| Jul 8, 2002 | 2.14 |
| Jul 5, 2002 | 2.14 |
| Jul 3, 2002 | 2.14 |
| Jul 2, 2002 | 2.15 |
| Jul 1, 2002 | 2.15 |
| Jun 28, 2002 | 2.15 |
| Jun 27, 2002 | 2.15 |
| Jun 26, 2002 | 2.15 |
| Jun 25, 2002 | 2.15 |
| Jun 24, 2002 | 2.15 |
| Jun 21, 2002 | 2.16 |
| Jun 20, 2002 | 2.16 |
| Jun 19, 2002 | 2.16 |
| Jun 18, 2002 | 2.16 |
| Jun 17, 2002 | 2.16 |
| Jun 14, 2002 | 2.16 |
| Jun 13, 2002 | 2.16 |
| Jun 12, 2002 | 2.16 |
| Jun 11, 2002 | 2.16 |
| Jun 10, 2002 | 2.16 |
| Jun 7, 2002 | 2.16 |
| Jun 6, 2002 | 2.16 |
| Jun 5, 2002 | 2.16 |
| Jun 4, 2002 | 2.17 |
| Jun 3, 2002 | 2.17 |
| May 31, 2002 | 2.17 |
| May 30, 2002 | 2.17 |
| May 29, 2002 | 2.17 |
| May 28, 2002 | 2.17 |
| May 24, 2002 | 2.17 |
| May 23, 2002 | 2.17 |
| May 22, 2002 | 2.17 |
| May 21, 2002 | 2.17 |
| May 20, 2002 | 2.17 |
| May 17, 2002 | 2.17 |
| May 16, 2002 | 2.17 |
| May 15, 2002 | 2.17 |
| May 14, 2002 | 2.17 |
| May 13, 2002 | 2.17 |
| May 10, 2002 | 2.17 |
| May 9, 2002 | 2.16 |
| May 8, 2002 | 2.17 |
| May 7, 2002 | 2.17 |
| May 6, 2002 | 2.17 |
| May 3, 2002 | 2.17 |
| May 2, 2002 | 2.17 |
| May 1, 2002 | 2.17 |
| Apr 30, 2002 | 2.17 |
| Apr 29, 2002 | 2.17 |
| Apr 26, 2002 | 2.17 |
| Apr 25, 2002 | 2.17 |
| Apr 24, 2002 | 2.17 |
| Apr 23, 2002 | 2.17 |
| Apr 22, 2002 | 2.17 |
| Apr 19, 2002 | 2.17 |
| Apr 18, 2002 | 2.17 |
| Apr 17, 2002 | 2.17 |
| Apr 16, 2002 | 2.17 |
| Apr 15, 2002 | 2.17 |
| Apr 12, 2002 | 2.16 |
| Apr 11, 2002 | 2.16 |
| Apr 10, 2002 | 2.16 |
| Apr 9, 2002 | 2.16 |
| Apr 8, 2002 | 2.16 |
| Apr 5, 2002 | 2.16 |
| Apr 4, 2002 | 2.16 |
| Apr 3, 2002 | 2.16 |
| Apr 2, 2002 | 2.15 |
| Apr 1, 2002 | 2.15 |
| Mar 28, 2002 | 2.15 |
| Mar 27, 2002 | 2.15 |
| Mar 26, 2002 | 2.15 |
| Mar 25, 2002 | 2.15 |
| Mar 22, 2002 | 2.15 |
| Mar 21, 2002 | 2.15 |
| Mar 20, 2002 | 2.14 |
| Mar 19, 2002 | 2.14 |
| Mar 18, 2002 | 2.14 |
| Mar 15, 2002 | 2.14 |
| Mar 14, 2002 | 2.14 |
| Mar 13, 2002 | 2.13 |
| Mar 12, 2002 | 2.13 |
| Mar 11, 2002 | 2.13 |
| Mar 8, 2002 | 2.13 |
| Mar 7, 2002 | 2.13 |
| Mar 6, 2002 | 2.12 |
| Mar 5, 2002 | 2.12 |
| Mar 4, 2002 | 2.12 |
| Mar 1, 2002 | 2.12 |
| Feb 28, 2002 | 2.12 |
| Feb 27, 2002 | 2.11 |
| Feb 26, 2002 | 2.11 |
| Feb 25, 2002 | 2.11 |
| Feb 22, 2002 | 2.11 |
| Feb 21, 2002 | 2.10 |
| Feb 20, 2002 | 2.10 |
| Feb 19, 2002 | 2.10 |
| Feb 15, 2002 | 2.10 |
| Feb 14, 2002 | 2.09 |
| Feb 13, 2002 | 2.09 |
| Feb 12, 2002 | 2.09 |
| Feb 11, 2002 | 2.08 |
| Feb 8, 2002 | 2.08 |
| Feb 7, 2002 | 2.08 |
| Feb 6, 2002 | 2.07 |
| Feb 5, 2002 | 2.07 |
| Feb 4, 2002 | 2.07 |
| Feb 1, 2002 | 2.06 |
| Jan 31, 2002 | 2.06 |
| Jan 30, 2002 | 2.06 |
| Jan 29, 2002 | 2.05 |
| Jan 28, 2002 | 2.05 |
| Jan 25, 2002 | 2.05 |
| Jan 24, 2002 | 2.04 |
| Jan 23, 2002 | 2.04 |
| Jan 22, 2002 | 2.04 |
| Jan 18, 2002 | 2.03 |
| Jan 17, 2002 | 2.03 |
| Jan 16, 2002 | 2.03 |
| Jan 15, 2002 | 2.02 |
| Jan 14, 2002 | 2.02 |
| Jan 11, 2002 | 2.02 |
| Jan 10, 2002 | 2.01 |
| Jan 9, 2002 | 2.01 |
| Jan 8, 2002 | 2.01 |
| Jan 7, 2002 | 2.00 |
| Jan 4, 2002 | 2.00 |
| Jan 3, 2002 | 2.00 |
| Jan 2, 2002 | 1.99 |
| Dec 31, 2001 | 1.99 |
| Dec 28, 2001 | 1.99 |
| Dec 27, 2001 | 1.98 |
| Dec 26, 2001 | 1.98 |
| Dec 24, 2001 | 1.98 |
| Dec 21, 2001 | 1.97 |
| Dec 20, 2001 | 1.97 |
| Dec 19, 2001 | 1.97 |
| Dec 18, 2001 | 1.96 |
| Dec 17, 2001 | 1.96 |
| Dec 14, 2001 | 1.96 |
| Dec 13, 2001 | 1.95 |
| Dec 12, 2001 | 1.95 |
| Dec 11, 2001 | 1.95 |
| Dec 10, 2001 | 1.95 |
| Dec 7, 2001 | 1.95 |
| Dec 6, 2001 | 1.94 |
| Dec 5, 2001 | 1.94 |
| Dec 4, 2001 | 1.94 |
| Dec 3, 2001 | 1.94 |
| Nov 30, 2001 | 1.94 |
| Nov 29, 2001 | 1.93 |
| Nov 28, 2001 | 1.93 |
| Nov 27, 2001 | 1.93 |
| Nov 26, 2001 | 1.93 |
| Nov 23, 2001 | 1.92 |
| Nov 21, 2001 | 1.92 |
| Nov 20, 2001 | 1.92 |
| Nov 19, 2001 | 1.91 |
| Nov 16, 2001 | 1.91 |
| Nov 15, 2001 | 1.91 |
| Nov 14, 2001 | 1.91 |
| Nov 13, 2001 | 1.90 |
| Nov 12, 2001 | 1.90 |
| Nov 9, 2001 | 1.90 |
| Nov 8, 2001 | 1.90 |
| Nov 7, 2001 | 1.89 |
| Nov 6, 2001 | 1.89 |
| Nov 5, 2001 | 1.89 |
| Nov 2, 2001 | 1.88 |
| Nov 1, 2001 | 1.88 |
| Oct 31, 2001 | 1.88 |
| Oct 30, 2001 | 1.87 |
| Oct 29, 2001 | 1.87 |
| Oct 26, 2001 | 1.87 |
| Oct 25, 2001 | 1.86 |
| Oct 24, 2001 | 1.86 |
| Oct 23, 2001 | 1.86 |
| Oct 22, 2001 | 1.85 |
| Oct 19, 2001 | 1.85 |
| Oct 18, 2001 | 1.84 |
| Oct 17, 2001 | 1.84 |
| Oct 16, 2001 | 1.84 |
| Oct 15, 2001 | 1.83 |
| Oct 12, 2001 | 1.83 |
| Oct 11, 2001 | 1.83 |
| Oct 10, 2001 | 1.83 |
| Oct 9, 2001 | 1.82 |
| Oct 8, 2001 | 1.82 |
| Oct 5, 2001 | 1.81 |
| Oct 4, 2001 | 1.81 |
| Oct 3, 2001 | 1.81 |
| Oct 2, 2001 | 1.80 |
| Oct 1, 2001 | 1.80 |
| Sep 28, 2001 | 1.80 |
| Sep 27, 2001 | 1.80 |
| Sep 26, 2001 | 1.79 |
| Sep 25, 2001 | 1.79 |
| Sep 24, 2001 | 1.79 |
| Sep 21, 2001 | 1.79 |
| Sep 20, 2001 | 1.78 |
| Sep 19, 2001 | 1.78 |
| Sep 18, 2001 | 1.78 |
| Sep 17, 2001 | 1.78 |
| Sep 10, 2001 | 1.77 |
| Sep 7, 2001 | 1.77 |
| Sep 6, 2001 | 1.76 |
| Sep 5, 2001 | 1.76 |
| Sep 4, 2001 | 1.75 |
| Aug 31, 2001 | 1.75 |
| Aug 30, 2001 | 1.74 |
| Aug 29, 2001 | 1.74 |
| Aug 28, 2001 | 1.73 |
| Aug 27, 2001 | 1.73 |
| Aug 24, 2001 | 1.72 |
| Aug 23, 2001 | 1.72 |
| Aug 22, 2001 | 1.72 |
| Aug 21, 2001 | 1.71 |
| Aug 20, 2001 | 1.71 |
| Aug 17, 2001 | 1.70 |
| Aug 16, 2001 | 1.70 |
| Aug 15, 2001 | 1.70 |
| Aug 14, 2001 | 1.69 |
| Aug 13, 2001 | 1.69 |
| Aug 10, 2001 | 1.69 |
| Aug 9, 2001 | 1.69 |
| Aug 8, 2001 | 1.69 |
| Aug 7, 2001 | 1.69 |
| Aug 6, 2001 | 1.69 |
| Aug 3, 2001 | 1.69 |
| Aug 2, 2001 | 1.69 |
| Aug 1, 2001 | 1.69 |
| Jul 31, 2001 | 1.69 |
| Jul 30, 2001 | 1.69 |
| Jul 27, 2001 | 1.69 |
| Jul 26, 2001 | 1.68 |
| Jul 25, 2001 | 1.68 |
| Jul 24, 2001 | 1.68 |
| Jul 23, 2001 | 1.68 |
| Jul 20, 2001 | 1.68 |
| Jul 19, 2001 | 1.68 |
| Jul 18, 2001 | 1.68 |
| Jul 17, 2001 | 1.67 |
| Jul 16, 2001 | 1.67 |
| Jul 13, 2001 | 1.67 |
| Jul 12, 2001 | 1.67 |
| Jul 11, 2001 | 1.66 |
| Jul 10, 2001 | 1.66 |
| Jul 9, 2001 | 1.66 |
| Jul 6, 2001 | 1.66 |
| Jul 5, 2001 | 1.65 |
| Jul 3, 2001 | 1.65 |
| Jul 2, 2001 | 1.65 |
| Jun 29, 2001 | 1.65 |
| Jun 28, 2001 | 1.65 |
| Jun 27, 2001 | 1.64 |
| Jun 26, 2001 | 1.64 |
| Jun 25, 2001 | 1.64 |
| Jun 22, 2001 | 1.64 |
| Jun 21, 2001 | 1.64 |
| Jun 20, 2001 | 1.64 |
| Jun 19, 2001 | 1.64 |
| Jun 18, 2001 | 1.64 |
| Jun 15, 2001 | 1.64 |
| Jun 14, 2001 | 1.64 |
| Jun 13, 2001 | 1.64 |
| Jun 12, 2001 | 1.64 |
| Jun 11, 2001 | 1.64 |
| Jun 8, 2001 | 1.64 |
| Jun 7, 2001 | 1.64 |
| Jun 6, 2001 | 1.63 |
| Jun 5, 2001 | 1.63 |
| Jun 4, 2001 | 1.63 |
| Jun 1, 2001 | 1.63 |
| May 31, 2001 | 1.63 |
| May 30, 2001 | 1.63 |
| May 29, 2001 | 1.63 |
| May 25, 2001 | 1.63 |
| May 24, 2001 | 1.63 |
| May 23, 2001 | 1.63 |
| May 22, 2001 | 1.63 |
| May 21, 2001 | 1.63 |
| May 18, 2001 | 1.63 |
| May 17, 2001 | 1.63 |
| May 16, 2001 | 1.63 |
| May 15, 2001 | 1.63 |
| May 14, 2001 | 1.63 |
| May 11, 2001 | 1.63 |
| May 10, 2001 | 1.63 |
| May 9, 2001 | 1.63 |
| May 8, 2001 | 1.63 |
| May 7, 2001 | 1.63 |
| May 4, 2001 | 1.63 |
| May 3, 2001 | 1.63 |
| May 2, 2001 | 1.63 |
| May 1, 2001 | 1.63 |
| Apr 30, 2001 | 1.63 |
| Apr 27, 2001 | 1.63 |
| Apr 26, 2001 | 1.63 |
| Apr 25, 2001 | 1.64 |
| Apr 24, 2001 | 1.64 |
| Apr 23, 2001 | 1.64 |
| Apr 20, 2001 | 1.64 |
| Apr 19, 2001 | 1.64 |
| Apr 18, 2001 | 1.64 |
| Apr 17, 2001 | 1.64 |
| Apr 16, 2001 | 1.64 |
| Apr 12, 2001 | 1.64 |
| Apr 11, 2001 | 1.64 |
| Apr 10, 2001 | 1.64 |
| Apr 9, 2001 | 1.64 |
| Apr 6, 2001 | 1.64 |
| Apr 5, 2001 | 1.64 |
| Apr 4, 2001 | 1.64 |
| Apr 3, 2001 | 1.64 |
| Apr 2, 2001 | 1.64 |
| Mar 30, 2001 | 1.64 |
| Mar 29, 2001 | 1.64 |
| Mar 28, 2001 | 1.64 |
| Mar 27, 2001 | 1.64 |
| Mar 26, 2001 | 1.64 |
| Mar 23, 2001 | 1.64 |
| Mar 22, 2001 | 1.64 |
| Mar 21, 2001 | 1.64 |
| Mar 20, 2001 | 1.64 |
| Mar 19, 2001 | 1.64 |
| Mar 16, 2001 | 1.64 |
| Mar 15, 2001 | 1.64 |
| Mar 14, 2001 | 1.64 |
| Mar 13, 2001 | 1.64 |
| Mar 12, 2001 | 1.64 |
| Mar 9, 2001 | 1.63 |
| Mar 8, 2001 | 1.63 |
| Mar 7, 2001 | 1.63 |
| Mar 6, 2001 | 1.63 |
| Mar 5, 2001 | 1.63 |
| Mar 2, 2001 | 1.63 |
| Mar 1, 2001 | 1.63 |
| Feb 28, 2001 | 1.62 |
| Feb 27, 2001 | 1.62 |
| Feb 26, 2001 | 1.62 |
| Feb 23, 2001 | 1.62 |
| Feb 22, 2001 | 1.61 |
| Feb 21, 2001 | 1.61 |
| Feb 20, 2001 | 1.61 |
| Feb 16, 2001 | 1.61 |
| Feb 15, 2001 | 1.60 |
| Feb 14, 2001 | 1.60 |
| Feb 13, 2001 | 1.60 |
| Feb 12, 2001 | 1.60 |
| Feb 9, 2001 | 1.59 |
| Feb 8, 2001 | 1.59 |
| Feb 7, 2001 | 1.59 |
| Feb 6, 2001 | 1.59 |
| Feb 5, 2001 | 1.59 |
| Feb 2, 2001 | 1.59 |
| Feb 1, 2001 | 1.58 |
| Jan 31, 2001 | 1.58 |
| Jan 30, 2001 | 1.58 |
| Jan 29, 2001 | 1.58 |
| Jan 26, 2001 | 1.58 |
| Jan 25, 2001 | 1.58 |
| Jan 24, 2001 | 1.57 |
| Jan 23, 2001 | 1.57 |
| Jan 22, 2001 | 1.57 |
| Jan 19, 2001 | 1.57 |
| Jan 18, 2001 | 1.57 |
| Jan 17, 2001 | 1.57 |
| Jan 16, 2001 | 1.56 |
| Jan 12, 2001 | 1.56 |
| Jan 11, 2001 | 1.56 |
| Jan 10, 2001 | 1.56 |
| Jan 9, 2001 | 1.56 |