GE HealthCare Technologies (GEHC) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 93.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 75.30 |
| May 29, 2026 | 75.36 |
| May 28, 2026 | 75.42 |
| May 27, 2026 | 75.47 |
| May 26, 2026 | 75.51 |
| May 22, 2026 | 75.55 |
| May 21, 2026 | 75.58 |
| May 20, 2026 | 75.61 |
| May 19, 2026 | 75.64 |
| May 18, 2026 | 75.68 |
| May 15, 2026 | 75.73 |
| May 14, 2026 | 75.79 |
| May 13, 2026 | 75.86 |
| May 12, 2026 | 75.94 |
| May 11, 2026 | 76.02 |
| May 8, 2026 | 76.09 |
| May 7, 2026 | 76.16 |
| May 6, 2026 | 76.24 |
| May 5, 2026 | 76.30 |
| May 4, 2026 | 76.37 |
| May 1, 2026 | 76.45 |
| Apr 30, 2026 | 76.52 |
| Apr 29, 2026 | 76.59 |
| Apr 28, 2026 | 76.66 |
| Apr 27, 2026 | 76.70 |
| Apr 24, 2026 | 76.73 |
| Apr 23, 2026 | 76.76 |
| Apr 22, 2026 | 76.79 |
| Apr 21, 2026 | 76.80 |
| Apr 20, 2026 | 76.82 |
| Apr 17, 2026 | 76.83 |
| Apr 16, 2026 | 76.84 |
| Apr 15, 2026 | 76.84 |
| Apr 14, 2026 | 76.85 |
| Apr 13, 2026 | 76.85 |
| Apr 10, 2026 | 76.84 |
| Apr 9, 2026 | 76.84 |
| Apr 8, 2026 | 76.83 |
| Apr 7, 2026 | 76.82 |
| Apr 6, 2026 | 76.83 |
| Apr 2, 2026 | 76.83 |
| Apr 1, 2026 | 76.84 |
| Mar 31, 2026 | 76.84 |
| Mar 30, 2026 | 76.85 |
| Mar 27, 2026 | 76.88 |
| Mar 26, 2026 | 76.90 |
| Mar 25, 2026 | 76.90 |
| Mar 24, 2026 | 76.90 |
| Mar 23, 2026 | 76.90 |
| Mar 20, 2026 | 76.90 |
| Mar 19, 2026 | 76.91 |
| Mar 18, 2026 | 76.91 |
| Mar 17, 2026 | 76.91 |
| Mar 16, 2026 | 76.90 |
| Mar 13, 2026 | 76.90 |
| Mar 12, 2026 | 76.90 |
| Mar 11, 2026 | 76.89 |
| Mar 10, 2026 | 76.88 |
| Mar 9, 2026 | 76.86 |
| Mar 6, 2026 | 76.84 |
| Mar 5, 2026 | 76.84 |
| Mar 4, 2026 | 76.82 |
| Mar 3, 2026 | 76.79 |
| Mar 2, 2026 | 76.76 |
| Feb 27, 2026 | 76.73 |
| Feb 26, 2026 | 76.68 |
| Feb 25, 2026 | 76.61 |
| Feb 24, 2026 | 76.54 |
| Feb 23, 2026 | 76.46 |
| Feb 20, 2026 | 76.38 |
| Feb 19, 2026 | 76.31 |
| Feb 18, 2026 | 76.24 |
| Feb 17, 2026 | 76.17 |
| Feb 13, 2026 | 76.11 |
| Feb 12, 2026 | 76.05 |
| Feb 11, 2026 | 76.00 |
| Feb 10, 2026 | 75.94 |
| Feb 9, 2026 | 75.88 |
| Feb 6, 2026 | 75.81 |
| Feb 5, 2026 | 75.72 |
| Feb 4, 2026 | 75.61 |
| Feb 3, 2026 | 75.50 |
| Feb 2, 2026 | 75.42 |
| Jan 30, 2026 | 75.33 |
| Jan 29, 2026 | 75.26 |
| Jan 28, 2026 | 75.18 |
| Jan 27, 2026 | 75.10 |
| Jan 26, 2026 | 75.02 |
| Jan 23, 2026 | 74.91 |
| Jan 22, 2026 | 74.82 |
| Jan 21, 2026 | 74.71 |
| Jan 20, 2026 | 74.67 |
| Jan 16, 2026 | 74.67 |
| Jan 15, 2026 | 74.66 |
| Jan 14, 2026 | 74.65 |
| Jan 13, 2026 | 74.62 |
| Jan 12, 2026 | 74.61 |
| Jan 9, 2026 | 74.58 |
| Jan 8, 2026 | 74.55 |
| Jan 7, 2026 | 74.52 |
| Jan 6, 2026 | 74.50 |
| Jan 5, 2026 | 74.47 |
| Jan 2, 2026 | 74.46 |
| Dec 31, 2025 | 74.46 |
| Dec 30, 2025 | 74.46 |
| Dec 29, 2025 | 74.45 |
| Dec 26, 2025 | 74.44 |
| Dec 24, 2025 | 74.45 |
| Dec 23, 2025 | 74.46 |
| Dec 22, 2025 | 74.47 |
| Dec 19, 2025 | 74.48 |
| Dec 18, 2025 | 74.49 |
| Dec 17, 2025 | 74.50 |
| Dec 16, 2025 | 74.51 |
| Dec 15, 2025 | 74.53 |
| Dec 12, 2025 | 74.55 |
| Dec 11, 2025 | 74.58 |
| Dec 10, 2025 | 74.60 |
| Dec 9, 2025 | 74.63 |
| Dec 8, 2025 | 74.67 |
| Dec 5, 2025 | 74.71 |
| Dec 4, 2025 | 74.74 |
| Dec 3, 2025 | 74.79 |
| Dec 2, 2025 | 74.84 |
| Dec 1, 2025 | 74.90 |
| Nov 28, 2025 | 74.97 |
| Nov 26, 2025 | 75.00 |
| Nov 25, 2025 | 75.03 |
| Nov 24, 2025 | 75.07 |
| Nov 21, 2025 | 75.11 |
| Nov 20, 2025 | 75.17 |
| Nov 19, 2025 | 75.24 |
| Nov 18, 2025 | 75.31 |
| Nov 17, 2025 | 75.39 |
| Nov 14, 2025 | 75.48 |
| Nov 13, 2025 | 75.56 |
| Nov 12, 2025 | 75.63 |
| Nov 11, 2025 | 75.70 |
| Nov 10, 2025 | 75.77 |
| Nov 7, 2025 | 75.85 |
| Nov 6, 2025 | 75.93 |
| Nov 5, 2025 | 75.99 |
| Nov 4, 2025 | 76.05 |
| Nov 3, 2025 | 76.10 |
| Oct 31, 2025 | 76.16 |
| Oct 30, 2025 | 76.20 |
| Oct 29, 2025 | 76.24 |
| Oct 28, 2025 | 76.28 |
| Oct 27, 2025 | 76.31 |
| Oct 24, 2025 | 76.35 |
| Oct 23, 2025 | 76.38 |
| Oct 22, 2025 | 76.40 |
| Oct 21, 2025 | 76.42 |
| Oct 20, 2025 | 76.43 |
| Oct 17, 2025 | 76.45 |
| Oct 16, 2025 | 76.47 |
| Oct 15, 2025 | 76.50 |
| Oct 14, 2025 | 76.53 |
| Oct 13, 2025 | 76.57 |
| Oct 10, 2025 | 76.60 |
| Oct 9, 2025 | 76.64 |
| Oct 8, 2025 | 76.66 |
| Oct 7, 2025 | 76.67 |
| Oct 6, 2025 | 76.69 |
| Oct 3, 2025 | 76.71 |
| Oct 2, 2025 | 76.74 |
| Oct 1, 2025 | 76.76 |
| Sep 30, 2025 | 76.80 |
| Sep 29, 2025 | 76.83 |
| Sep 26, 2025 | 76.88 |
| Sep 25, 2025 | 76.92 |
| Sep 24, 2025 | 76.97 |
| Sep 23, 2025 | 77.02 |
| Sep 22, 2025 | 77.05 |
| Sep 19, 2025 | 77.10 |
| Sep 18, 2025 | 77.14 |
| Sep 17, 2025 | 77.18 |
| Sep 16, 2025 | 77.21 |
| Sep 15, 2025 | 77.24 |
| Sep 12, 2025 | 77.26 |
| Sep 11, 2025 | 77.29 |
| Sep 10, 2025 | 77.32 |
| Sep 9, 2025 | 77.36 |
| Sep 8, 2025 | 77.38 |
| Sep 5, 2025 | 77.39 |
| Sep 4, 2025 | 77.43 |
| Sep 3, 2025 | 77.48 |
| Sep 2, 2025 | 77.54 |
| Aug 29, 2025 | 77.61 |
| Aug 28, 2025 | 77.67 |
| Aug 27, 2025 | 77.75 |
| Aug 26, 2025 | 77.81 |
| Aug 25, 2025 | 77.88 |
| Aug 22, 2025 | 77.94 |
| Aug 21, 2025 | 78.00 |
| Aug 20, 2025 | 78.07 |
| Aug 19, 2025 | 78.14 |
| Aug 18, 2025 | 78.19 |
| Aug 15, 2025 | 78.26 |
| Aug 14, 2025 | 78.33 |
| Aug 13, 2025 | 78.41 |
| Aug 12, 2025 | 78.48 |
| Aug 11, 2025 | 78.55 |
| Aug 8, 2025 | 78.64 |
| Aug 7, 2025 | 78.73 |
| Aug 6, 2025 | 78.83 |
| Aug 5, 2025 | 78.93 |
| Aug 4, 2025 | 79.03 |
| Aug 1, 2025 | 79.14 |
| Jul 31, 2025 | 79.25 |
| Jul 30, 2025 | 79.34 |
| Jul 29, 2025 | 79.44 |
| Jul 28, 2025 | 79.50 |
| Jul 25, 2025 | 79.56 |
| Jul 24, 2025 | 79.63 |
| Jul 23, 2025 | 79.70 |
| Jul 22, 2025 | 79.77 |
| Jul 21, 2025 | 79.84 |
| Jul 18, 2025 | 79.94 |
| Jul 17, 2025 | 80.02 |
| Jul 16, 2025 | 80.10 |
| Jul 15, 2025 | 80.19 |
| Jul 14, 2025 | 80.28 |
| Jul 11, 2025 | 80.36 |
| Jul 10, 2025 | 80.44 |
| Jul 9, 2025 | 80.51 |
| Jul 8, 2025 | 80.57 |
| Jul 7, 2025 | 80.63 |
| Jul 3, 2025 | 80.69 |
| Jul 2, 2025 | 80.74 |
| Jul 1, 2025 | 80.80 |
| Jun 30, 2025 | 80.86 |
| Jun 27, 2025 | 80.91 |
| Jun 26, 2025 | 80.97 |
| Jun 25, 2025 | 81.02 |
| Jun 24, 2025 | 81.09 |
| Jun 23, 2025 | 81.17 |
| Jun 20, 2025 | 81.24 |
| Jun 18, 2025 | 81.31 |
| Jun 17, 2025 | 81.37 |
| Jun 16, 2025 | 81.43 |
| Jun 13, 2025 | 81.49 |
| Jun 12, 2025 | 81.55 |
| Jun 11, 2025 | 81.61 |
| Jun 10, 2025 | 81.66 |
| Jun 9, 2025 | 81.72 |
| Jun 6, 2025 | 81.78 |
| Jun 5, 2025 | 81.85 |
| Jun 4, 2025 | 81.91 |
| Jun 3, 2025 | 81.98 |
| Jun 2, 2025 | 82.05 |
| May 30, 2025 | 82.12 |
| May 29, 2025 | 82.17 |
| May 28, 2025 | 82.23 |
| May 27, 2025 | 82.29 |
| May 23, 2025 | 82.33 |
| May 22, 2025 | 82.39 |
| May 21, 2025 | 82.45 |
| May 20, 2025 | 82.52 |
| May 19, 2025 | 82.58 |
| May 16, 2025 | 82.64 |
| May 15, 2025 | 82.69 |
| May 14, 2025 | 82.73 |
| May 13, 2025 | 82.77 |
| May 12, 2025 | 82.80 |
| May 9, 2025 | 82.83 |
| May 8, 2025 | 82.88 |
| May 7, 2025 | 82.94 |
| May 6, 2025 | 83.00 |
| May 5, 2025 | 83.06 |
| May 2, 2025 | 83.13 |
| May 1, 2025 | 83.19 |
| Apr 30, 2025 | 83.25 |
| Apr 29, 2025 | 83.30 |
| Apr 28, 2025 | 83.36 |
| Apr 25, 2025 | 83.42 |
| Apr 24, 2025 | 83.46 |
| Apr 23, 2025 | 83.51 |
| Apr 22, 2025 | 83.57 |
| Apr 21, 2025 | 83.65 |
| Apr 17, 2025 | 83.72 |
| Apr 16, 2025 | 83.79 |
| Apr 15, 2025 | 83.88 |
| Apr 14, 2025 | 83.95 |
| Apr 11, 2025 | 84.02 |
| Apr 10, 2025 | 84.10 |
| Apr 9, 2025 | 84.19 |
| Apr 8, 2025 | 84.26 |
| Apr 7, 2025 | 84.36 |
| Apr 4, 2025 | 84.45 |
| Apr 3, 2025 | 84.53 |
| Apr 2, 2025 | 84.55 |
| Apr 1, 2025 | 84.54 |
| Mar 31, 2025 | 84.52 |
| Mar 28, 2025 | 84.49 |
| Mar 27, 2025 | 84.47 |
| Mar 26, 2025 | 84.45 |
| Mar 25, 2025 | 84.43 |
| Mar 24, 2025 | 84.40 |
| Mar 21, 2025 | 84.38 |
| Mar 20, 2025 | 84.36 |
| Mar 19, 2025 | 84.34 |
| Mar 18, 2025 | 84.32 |
| Mar 17, 2025 | 84.30 |
| Mar 14, 2025 | 84.28 |
| Mar 13, 2025 | 84.27 |
| Mar 12, 2025 | 84.26 |
| Mar 11, 2025 | 84.24 |
| Mar 10, 2025 | 84.23 |
| Mar 7, 2025 | 84.21 |
| Mar 6, 2025 | 84.18 |
| Mar 5, 2025 | 84.16 |
| Mar 4, 2025 | 84.15 |
| Mar 3, 2025 | 84.13 |
| Feb 28, 2025 | 84.10 |
| Feb 27, 2025 | 84.08 |
| Feb 26, 2025 | 84.05 |
| Feb 25, 2025 | 84.00 |
| Feb 24, 2025 | 83.96 |
| Feb 21, 2025 | 83.90 |
| Feb 20, 2025 | 83.84 |
| Feb 19, 2025 | 83.77 |
| Feb 18, 2025 | 83.70 |
| Feb 14, 2025 | 83.62 |
| Feb 13, 2025 | 83.60 |
| Feb 12, 2025 | 83.57 |
| Feb 11, 2025 | 83.57 |
| Feb 10, 2025 | 83.56 |
| Feb 7, 2025 | 83.56 |
| Feb 6, 2025 | 83.54 |
| Feb 5, 2025 | 83.52 |
| Feb 4, 2025 | 83.51 |
| Feb 3, 2025 | 83.50 |
| Jan 31, 2025 | 83.49 |
| Jan 30, 2025 | 83.48 |
| Jan 29, 2025 | 83.47 |
| Jan 28, 2025 | 83.47 |
| Jan 27, 2025 | 83.46 |
| Jan 24, 2025 | 83.45 |
| Jan 23, 2025 | 83.44 |
| Jan 22, 2025 | 83.44 |
| Jan 21, 2025 | 83.45 |
| Jan 17, 2025 | 83.45 |
| Jan 16, 2025 | 83.47 |
| Jan 15, 2025 | 83.49 |
| Jan 14, 2025 | 83.53 |
| Jan 13, 2025 | 83.56 |
| Jan 10, 2025 | 83.58 |
| Jan 8, 2025 | 83.60 |
| Jan 7, 2025 | 83.61 |
| Jan 6, 2025 | 83.65 |
| Jan 3, 2025 | 83.70 |
| Jan 2, 2025 | 83.75 |
| Dec 31, 2024 | 83.81 |
| Dec 30, 2024 | 83.87 |
| Dec 27, 2024 | 83.92 |
| Dec 26, 2024 | 83.96 |
| Dec 24, 2024 | 84.02 |
| Dec 23, 2024 | 84.09 |
| Dec 20, 2024 | 84.16 |
| Dec 19, 2024 | 84.23 |
| Dec 18, 2024 | 84.31 |
| Dec 17, 2024 | 84.38 |
| Dec 16, 2024 | 84.45 |
| Dec 13, 2024 | 84.51 |
| Dec 12, 2024 | 84.56 |
| Dec 11, 2024 | 84.62 |
| Dec 10, 2024 | 84.67 |
| Dec 9, 2024 | 84.71 |
| Dec 6, 2024 | 84.75 |
| Dec 5, 2024 | 84.78 |
| Dec 4, 2024 | 84.80 |
| Dec 3, 2024 | 84.81 |
| Dec 2, 2024 | 84.83 |
| Nov 29, 2024 | 84.84 |
| Nov 27, 2024 | 84.84 |
| Nov 26, 2024 | 84.84 |
| Nov 25, 2024 | 84.84 |
| Nov 22, 2024 | 84.84 |
| Nov 21, 2024 | 84.83 |
| Nov 20, 2024 | 84.83 |
| Nov 19, 2024 | 84.82 |
| Nov 18, 2024 | 84.77 |
| Nov 15, 2024 | 84.73 |
| Nov 14, 2024 | 84.69 |
| Nov 13, 2024 | 84.64 |
| Nov 12, 2024 | 84.59 |
| Nov 11, 2024 | 84.54 |
| Nov 8, 2024 | 84.48 |
| Nov 7, 2024 | 84.41 |
| Nov 6, 2024 | 84.33 |
| Nov 5, 2024 | 84.26 |
| Nov 4, 2024 | 84.20 |
| Nov 1, 2024 | 84.13 |
| Oct 31, 2024 | 84.07 |
| Oct 30, 2024 | 83.99 |
| Oct 29, 2024 | 83.93 |
| Oct 28, 2024 | 83.89 |
| Oct 25, 2024 | 83.84 |
| Oct 24, 2024 | 83.78 |
| Oct 23, 2024 | 83.72 |
| Oct 22, 2024 | 83.66 |
| Oct 21, 2024 | 83.59 |
| Oct 18, 2024 | 83.53 |
| Oct 17, 2024 | 83.45 |
| Oct 16, 2024 | 83.38 |
| Oct 15, 2024 | 83.31 |
| Oct 14, 2024 | 83.25 |
| Oct 11, 2024 | 83.18 |
| Oct 10, 2024 | 83.11 |
| Oct 9, 2024 | 83.05 |
| Oct 8, 2024 | 82.98 |
| Oct 7, 2024 | 82.91 |
| Oct 4, 2024 | 82.83 |
| Oct 3, 2024 | 82.75 |
| Oct 2, 2024 | 82.68 |
| Oct 1, 2024 | 82.60 |
| Sep 30, 2024 | 82.51 |
| Sep 27, 2024 | 82.41 |
| Sep 26, 2024 | 82.30 |
| Sep 25, 2024 | 82.18 |
| Sep 24, 2024 | 82.05 |
| Sep 23, 2024 | 81.93 |
| Sep 20, 2024 | 81.82 |
| Sep 19, 2024 | 81.71 |
| Sep 18, 2024 | 81.61 |
| Sep 17, 2024 | 81.51 |
| Sep 16, 2024 | 81.41 |
| Sep 13, 2024 | 81.32 |
| Sep 12, 2024 | 81.24 |
| Sep 11, 2024 | 81.17 |
| Sep 10, 2024 | 81.10 |
| Sep 9, 2024 | 81.04 |
| Sep 6, 2024 | 80.98 |
| Sep 5, 2024 | 80.92 |
| Sep 4, 2024 | 80.85 |
| Sep 3, 2024 | 80.77 |
| Aug 30, 2024 | 80.70 |
| Aug 29, 2024 | 80.63 |
| Aug 28, 2024 | 80.56 |
| Aug 27, 2024 | 80.48 |
| Aug 26, 2024 | 80.41 |
| Aug 23, 2024 | 80.34 |
| Aug 22, 2024 | 80.27 |
| Aug 21, 2024 | 80.20 |
| Aug 20, 2024 | 80.13 |
| Aug 19, 2024 | 80.05 |
| Aug 16, 2024 | 79.96 |
| Aug 15, 2024 | 79.85 |
| Aug 14, 2024 | 79.74 |
| Aug 13, 2024 | 79.64 |
| Aug 12, 2024 | 79.54 |
| Aug 9, 2024 | 79.45 |
| Aug 8, 2024 | 79.35 |
| Aug 7, 2024 | 79.26 |
| Aug 6, 2024 | 79.19 |
| Aug 5, 2024 | 79.11 |
| Aug 2, 2024 | 79.04 |
| Aug 1, 2024 | 78.96 |
| Jul 31, 2024 | 78.87 |
| Jul 30, 2024 | 78.78 |
| Jul 29, 2024 | 78.71 |
| Jul 26, 2024 | 78.64 |
| Jul 25, 2024 | 78.58 |
| Jul 24, 2024 | 78.52 |
| Jul 23, 2024 | 78.46 |
| Jul 22, 2024 | 78.39 |
| Jul 19, 2024 | 78.32 |
| Jul 18, 2024 | 78.26 |
| Jul 17, 2024 | 78.19 |
| Jul 16, 2024 | 78.13 |
| Jul 15, 2024 | 78.06 |
| Jul 12, 2024 | 77.99 |
| Jul 11, 2024 | 77.92 |
| Jul 10, 2024 | 77.84 |
| Jul 9, 2024 | 77.77 |
| Jul 8, 2024 | 77.71 |
| Jul 5, 2024 | 77.66 |
| Jul 3, 2024 | 77.60 |
| Jul 2, 2024 | 77.55 |
| Jul 1, 2024 | 77.50 |
| Jun 28, 2024 | 77.44 |
| Jun 27, 2024 | 77.38 |
| Jun 26, 2024 | 77.31 |
| Jun 25, 2024 | 77.25 |
| Jun 24, 2024 | 77.18 |
| Jun 21, 2024 | 77.12 |
| Jun 20, 2024 | 77.07 |
| Jun 18, 2024 | 77.02 |
| Jun 17, 2024 | 76.98 |
| Jun 14, 2024 | 76.94 |
| Jun 13, 2024 | 76.91 |
| Jun 12, 2024 | 76.87 |
| Jun 11, 2024 | 76.84 |
| Jun 10, 2024 | 76.80 |
| Jun 7, 2024 | 76.77 |
| Jun 6, 2024 | 76.73 |
| Jun 5, 2024 | 76.69 |
| Jun 4, 2024 | 76.65 |
| Jun 3, 2024 | 76.60 |
| May 31, 2024 | 76.57 |
| May 30, 2024 | 76.53 |
| May 29, 2024 | 76.50 |
| May 28, 2024 | 76.47 |
| May 24, 2024 | 76.43 |
| May 23, 2024 | 76.40 |
| May 22, 2024 | 76.38 |
| May 21, 2024 | 76.35 |
| May 20, 2024 | 76.32 |
| May 17, 2024 | 76.29 |
| May 16, 2024 | 76.27 |
| May 15, 2024 | 76.25 |
| May 14, 2024 | 76.23 |
| May 13, 2024 | 76.22 |
| May 10, 2024 | 76.20 |
| May 9, 2024 | 76.17 |
| May 8, 2024 | 76.15 |
| May 7, 2024 | 76.15 |
| May 6, 2024 | 76.16 |
| May 3, 2024 | 76.17 |
| May 2, 2024 | 76.18 |
| May 1, 2024 | 76.20 |
| Apr 30, 2024 | 76.22 |
| Apr 29, 2024 | 76.24 |
| Apr 26, 2024 | 76.21 |
| Apr 25, 2024 | 76.18 |
| Apr 24, 2024 | 76.16 |
| Apr 23, 2024 | 76.13 |
| Apr 22, 2024 | 76.10 |
| Apr 19, 2024 | 76.07 |
| Apr 18, 2024 | 76.05 |
| Apr 17, 2024 | 76.03 |
| Apr 16, 2024 | 76.01 |
| Apr 15, 2024 | 75.97 |
| Apr 12, 2024 | 75.93 |
| Apr 11, 2024 | 75.88 |
| Apr 10, 2024 | 75.83 |
| Apr 9, 2024 | 75.80 |
| Apr 8, 2024 | 75.77 |
| Apr 5, 2024 | 75.73 |
| Apr 4, 2024 | 75.68 |
| Apr 3, 2024 | 75.64 |
| Apr 2, 2024 | 75.59 |
| Apr 1, 2024 | 75.54 |
| Mar 28, 2024 | 75.48 |
| Mar 27, 2024 | 75.42 |
| Mar 26, 2024 | 75.35 |
| Mar 25, 2024 | 75.29 |
| Mar 22, 2024 | 75.25 |
| Mar 21, 2024 | 75.22 |
| Mar 20, 2024 | 75.17 |
| Mar 19, 2024 | 75.11 |
| Mar 18, 2024 | 75.06 |
| Mar 15, 2024 | 75.00 |
| Mar 14, 2024 | 74.94 |
| Mar 13, 2024 | 74.90 |
| Mar 12, 2024 | 74.85 |
| Mar 11, 2024 | 74.78 |
| Mar 8, 2024 | 74.70 |
| Mar 7, 2024 | 74.62 |
| Mar 6, 2024 | 74.56 |
| Mar 5, 2024 | 74.49 |
| Mar 4, 2024 | 74.43 |
| Mar 1, 2024 | 74.36 |
| Feb 29, 2024 | 74.27 |
| Feb 28, 2024 | 74.19 |
| Feb 27, 2024 | 74.10 |
| Feb 26, 2024 | 74.01 |
| Feb 23, 2024 | 73.94 |
| Feb 22, 2024 | 73.89 |
| Feb 21, 2024 | 73.85 |
| Feb 20, 2024 | 73.82 |
| Feb 16, 2024 | 73.78 |
| Feb 15, 2024 | 73.75 |
| Feb 14, 2024 | 73.72 |
| Feb 13, 2024 | 73.71 |
| Feb 12, 2024 | 73.71 |
| Feb 9, 2024 | 73.69 |
| Feb 8, 2024 | 73.69 |
| Feb 7, 2024 | 73.72 |
| Feb 6, 2024 | 73.74 |
| Feb 5, 2024 | 73.76 |
| Feb 2, 2024 | 73.82 |
| Feb 1, 2024 | 73.87 |
| Jan 31, 2024 | 73.91 |
| Jan 30, 2024 | 73.95 |
| Jan 29, 2024 | 74.00 |
| Jan 26, 2024 | 74.03 |
| Jan 25, 2024 | 74.07 |
| Jan 24, 2024 | 74.11 |
| Jan 23, 2024 | 74.15 |
| Jan 22, 2024 | 74.19 |
| Jan 19, 2024 | 74.22 |
| Jan 18, 2024 | 74.26 |
| Jan 17, 2024 | 74.31 |
| Jan 16, 2024 | 74.35 |
| Jan 12, 2024 | 74.37 |
| Jan 11, 2024 | 74.38 |
| Jan 10, 2024 | 74.38 |
| Jan 9, 2024 | 74.38 |
| Jan 8, 2024 | 74.38 |
| Jan 5, 2024 | 74.36 |
| Jan 4, 2024 | 74.36 |
| Jan 3, 2024 | 74.35 |
| Jan 2, 2024 | 74.35 |
| Dec 29, 2023 | 74.35 |
| Dec 28, 2023 | 74.35 |
| Dec 27, 2023 | 74.35 |
| Dec 26, 2023 | 74.34 |
| Dec 22, 2023 | 74.33 |
| Dec 21, 2023 | 74.32 |
| Dec 20, 2023 | 74.32 |
| Dec 19, 2023 | 74.32 |
| Dec 18, 2023 | 74.33 |
| Dec 15, 2023 | 74.33 |
| Dec 14, 2023 | 74.33 |
| Dec 13, 2023 | 74.33 |
| Dec 12, 2023 | 74.34 |
| Dec 11, 2023 | 74.36 |
| Dec 8, 2023 | 74.38 |
| Dec 7, 2023 | 74.42 |
| Dec 6, 2023 | 74.44 |
| Dec 5, 2023 | 74.46 |
| Dec 4, 2023 | 74.49 |
| Dec 1, 2023 | 74.49 |
| Nov 30, 2023 | 74.51 |
| Nov 29, 2023 | 74.53 |
| Nov 28, 2023 | 74.54 |
| Nov 27, 2023 | 74.54 |
| Nov 24, 2023 | 74.53 |
| Nov 22, 2023 | 74.51 |
| Nov 21, 2023 | 74.50 |
| Nov 20, 2023 | 74.50 |
| Nov 17, 2023 | 74.48 |
| Nov 16, 2023 | 74.47 |
| Nov 15, 2023 | 74.46 |
| Nov 14, 2023 | 74.45 |
| Nov 13, 2023 | 74.45 |
| Nov 10, 2023 | 74.45 |
| Nov 9, 2023 | 74.45 |
| Nov 8, 2023 | 74.45 |
| Nov 7, 2023 | 74.45 |
| Nov 6, 2023 | 74.44 |
| Nov 3, 2023 | 74.42 |
| Nov 2, 2023 | 74.38 |
| Nov 1, 2023 | 74.34 |
| Oct 31, 2023 | 74.32 |
| Oct 30, 2023 | 74.31 |
| Oct 27, 2023 | 74.33 |
| Oct 26, 2023 | 74.34 |
| Oct 25, 2023 | 74.32 |
| Oct 24, 2023 | 74.28 |
| Oct 23, 2023 | 74.26 |
| Oct 20, 2023 | 74.23 |
| Oct 19, 2023 | 74.21 |
| Oct 18, 2023 | 74.17 |
| Oct 17, 2023 | 74.13 |
| Oct 16, 2023 | 74.09 |
| Oct 13, 2023 | 74.04 |
| Oct 12, 2023 | 73.99 |
| Oct 11, 2023 | 73.95 |
| Oct 10, 2023 | 73.90 |
| Oct 9, 2023 | 73.84 |
| Oct 6, 2023 | 73.79 |
| Oct 5, 2023 | 73.73 |
| Oct 4, 2023 | 73.67 |
| Oct 3, 2023 | 73.63 |