Steris (STE) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 89.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 232.81 |
| May 29, 2026 | 233.31 |
| May 28, 2026 | 233.75 |
| May 27, 2026 | 234.09 |
| May 26, 2026 | 234.50 |
| May 22, 2026 | 234.89 |
| May 21, 2026 | 235.29 |
| May 20, 2026 | 235.65 |
| May 19, 2026 | 236.06 |
| May 18, 2026 | 236.46 |
| May 15, 2026 | 236.88 |
| May 14, 2026 | 237.30 |
| May 13, 2026 | 237.66 |
| May 12, 2026 | 238.07 |
| May 11, 2026 | 238.49 |
| May 8, 2026 | 239.01 |
| May 7, 2026 | 239.45 |
| May 6, 2026 | 239.84 |
| May 5, 2026 | 240.28 |
| May 4, 2026 | 240.73 |
| May 1, 2026 | 241.22 |
| Apr 30, 2026 | 241.71 |
| Apr 29, 2026 | 242.15 |
| Apr 28, 2026 | 242.62 |
| Apr 27, 2026 | 243.01 |
| Apr 24, 2026 | 243.42 |
| Apr 23, 2026 | 243.86 |
| Apr 22, 2026 | 244.30 |
| Apr 21, 2026 | 244.74 |
| Apr 20, 2026 | 245.18 |
| Apr 17, 2026 | 245.54 |
| Apr 16, 2026 | 245.86 |
| Apr 15, 2026 | 246.20 |
| Apr 14, 2026 | 246.56 |
| Apr 13, 2026 | 246.88 |
| Apr 10, 2026 | 247.22 |
| Apr 9, 2026 | 247.60 |
| Apr 8, 2026 | 248.04 |
| Apr 7, 2026 | 248.45 |
| Apr 6, 2026 | 248.90 |
| Apr 2, 2026 | 249.34 |
| Apr 1, 2026 | 249.75 |
| Mar 31, 2026 | 249.99 |
| Mar 30, 2026 | 250.19 |
| Mar 27, 2026 | 250.37 |
| Mar 26, 2026 | 250.54 |
| Mar 25, 2026 | 250.66 |
| Mar 24, 2026 | 250.80 |
| Mar 23, 2026 | 250.99 |
| Mar 20, 2026 | 251.19 |
| Mar 19, 2026 | 251.40 |
| Mar 18, 2026 | 251.64 |
| Mar 17, 2026 | 251.90 |
| Mar 16, 2026 | 252.12 |
| Mar 13, 2026 | 252.35 |
| Mar 12, 2026 | 252.61 |
| Mar 11, 2026 | 252.89 |
| Mar 10, 2026 | 253.04 |
| Mar 9, 2026 | 253.20 |
| Mar 6, 2026 | 253.27 |
| Mar 5, 2026 | 253.33 |
| Mar 4, 2026 | 253.34 |
| Mar 3, 2026 | 253.33 |
| Mar 2, 2026 | 253.31 |
| Feb 27, 2026 | 253.24 |
| Feb 26, 2026 | 253.14 |
| Feb 25, 2026 | 253.02 |
| Feb 24, 2026 | 252.91 |
| Feb 23, 2026 | 252.92 |
| Feb 20, 2026 | 252.90 |
| Feb 19, 2026 | 252.89 |
| Feb 18, 2026 | 252.82 |
| Feb 17, 2026 | 252.78 |
| Feb 13, 2026 | 252.82 |
| Feb 12, 2026 | 252.84 |
| Feb 11, 2026 | 252.88 |
| Feb 10, 2026 | 252.95 |
| Feb 9, 2026 | 252.99 |
| Feb 6, 2026 | 253.02 |
| Feb 5, 2026 | 252.98 |
| Feb 4, 2026 | 253.04 |
| Feb 3, 2026 | 252.92 |
| Feb 2, 2026 | 252.74 |
| Jan 30, 2026 | 252.58 |
| Jan 29, 2026 | 252.44 |
| Jan 28, 2026 | 252.27 |
| Jan 27, 2026 | 252.10 |
| Jan 26, 2026 | 251.89 |
| Jan 23, 2026 | 251.68 |
| Jan 22, 2026 | 251.54 |
| Jan 21, 2026 | 251.38 |
| Jan 20, 2026 | 251.25 |
| Jan 16, 2026 | 251.16 |
| Jan 15, 2026 | 250.96 |
| Jan 14, 2026 | 250.80 |
| Jan 13, 2026 | 250.63 |
| Jan 12, 2026 | 250.52 |
| Jan 9, 2026 | 250.39 |
| Jan 8, 2026 | 250.27 |
| Jan 7, 2026 | 250.12 |
| Jan 6, 2026 | 249.99 |
| Jan 5, 2026 | 249.86 |
| Jan 2, 2026 | 249.73 |
| Dec 31, 2025 | 249.64 |
| Dec 30, 2025 | 249.54 |
| Dec 29, 2025 | 249.35 |
| Dec 26, 2025 | 249.00 |
| Dec 24, 2025 | 248.68 |
| Dec 23, 2025 | 248.41 |
| Dec 22, 2025 | 248.12 |
| Dec 19, 2025 | 247.84 |
| Dec 18, 2025 | 247.59 |
| Dec 17, 2025 | 247.35 |
| Dec 16, 2025 | 247.10 |
| Dec 15, 2025 | 246.88 |
| Dec 12, 2025 | 246.61 |
| Dec 11, 2025 | 246.35 |
| Dec 10, 2025 | 246.06 |
| Dec 9, 2025 | 245.70 |
| Dec 8, 2025 | 245.38 |
| Dec 5, 2025 | 245.01 |
| Dec 4, 2025 | 244.65 |
| Dec 3, 2025 | 244.33 |
| Dec 2, 2025 | 244.00 |
| Dec 1, 2025 | 243.68 |
| Nov 28, 2025 | 243.36 |
| Nov 26, 2025 | 243.01 |
| Nov 25, 2025 | 242.67 |
| Nov 24, 2025 | 242.32 |
| Nov 21, 2025 | 242.07 |
| Nov 20, 2025 | 241.82 |
| Nov 19, 2025 | 241.67 |
| Nov 18, 2025 | 241.53 |
| Nov 17, 2025 | 241.35 |
| Nov 14, 2025 | 241.16 |
| Nov 13, 2025 | 240.98 |
| Nov 12, 2025 | 240.77 |
| Nov 11, 2025 | 240.46 |
| Nov 10, 2025 | 240.15 |
| Nov 7, 2025 | 239.88 |
| Nov 6, 2025 | 239.61 |
| Nov 5, 2025 | 239.42 |
| Nov 4, 2025 | 239.40 |
| Nov 3, 2025 | 239.41 |
| Oct 31, 2025 | 239.44 |
| Oct 30, 2025 | 239.51 |
| Oct 29, 2025 | 239.57 |
| Oct 28, 2025 | 239.64 |
| Oct 27, 2025 | 239.67 |
| Oct 24, 2025 | 239.68 |
| Oct 23, 2025 | 239.70 |
| Oct 22, 2025 | 239.71 |
| Oct 21, 2025 | 239.73 |
| Oct 20, 2025 | 239.76 |
| Oct 17, 2025 | 239.79 |
| Oct 16, 2025 | 239.85 |
| Oct 15, 2025 | 239.88 |
| Oct 14, 2025 | 239.95 |
| Oct 13, 2025 | 240.03 |
| Oct 10, 2025 | 240.18 |
| Oct 9, 2025 | 240.35 |
| Oct 8, 2025 | 240.47 |
| Oct 7, 2025 | 240.52 |
| Oct 6, 2025 | 240.38 |
| Oct 3, 2025 | 240.28 |
| Oct 2, 2025 | 240.19 |
| Oct 1, 2025 | 240.03 |
| Sep 30, 2025 | 239.87 |
| Sep 29, 2025 | 239.65 |
| Sep 26, 2025 | 239.42 |
| Sep 25, 2025 | 239.17 |
| Sep 24, 2025 | 238.98 |
| Sep 23, 2025 | 238.74 |
| Sep 22, 2025 | 238.50 |
| Sep 19, 2025 | 238.24 |
| Sep 18, 2025 | 238.01 |
| Sep 17, 2025 | 237.75 |
| Sep 16, 2025 | 237.53 |
| Sep 15, 2025 | 237.28 |
| Sep 12, 2025 | 237.03 |
| Sep 11, 2025 | 236.72 |
| Sep 10, 2025 | 236.42 |
| Sep 9, 2025 | 236.18 |
| Sep 8, 2025 | 235.91 |
| Sep 5, 2025 | 235.67 |
| Sep 4, 2025 | 235.42 |
| Sep 3, 2025 | 235.16 |
| Sep 2, 2025 | 234.97 |
| Aug 29, 2025 | 234.63 |
| Aug 28, 2025 | 234.31 |
| Aug 27, 2025 | 233.99 |
| Aug 26, 2025 | 233.71 |
| Aug 25, 2025 | 233.50 |
| Aug 22, 2025 | 233.27 |
| Aug 21, 2025 | 233.02 |
| Aug 20, 2025 | 232.78 |
| Aug 19, 2025 | 232.52 |
| Aug 18, 2025 | 232.28 |
| Aug 15, 2025 | 232.05 |
| Aug 14, 2025 | 231.82 |
| Aug 13, 2025 | 231.57 |
| Aug 12, 2025 | 231.35 |
| Aug 11, 2025 | 231.17 |
| Aug 8, 2025 | 231.03 |
| Aug 7, 2025 | 230.88 |
| Aug 6, 2025 | 230.79 |
| Aug 5, 2025 | 230.80 |
| Aug 4, 2025 | 230.81 |
| Aug 1, 2025 | 230.80 |
| Jul 31, 2025 | 230.85 |
| Jul 30, 2025 | 230.91 |
| Jul 29, 2025 | 230.94 |
| Jul 28, 2025 | 230.93 |
| Jul 25, 2025 | 230.92 |
| Jul 24, 2025 | 230.85 |
| Jul 23, 2025 | 230.77 |
| Jul 22, 2025 | 230.71 |
| Jul 21, 2025 | 230.71 |
| Jul 18, 2025 | 230.72 |
| Jul 17, 2025 | 230.70 |
| Jul 16, 2025 | 230.66 |
| Jul 15, 2025 | 230.59 |
| Jul 14, 2025 | 230.52 |
| Jul 11, 2025 | 230.45 |
| Jul 10, 2025 | 230.37 |
| Jul 9, 2025 | 230.25 |
| Jul 8, 2025 | 230.13 |
| Jul 7, 2025 | 230.04 |
| Jul 3, 2025 | 229.95 |
| Jul 2, 2025 | 229.81 |
| Jul 1, 2025 | 229.68 |
| Jun 30, 2025 | 229.46 |
| Jun 27, 2025 | 229.25 |
| Jun 26, 2025 | 229.05 |
| Jun 25, 2025 | 228.87 |
| Jun 24, 2025 | 228.68 |
| Jun 23, 2025 | 228.49 |
| Jun 20, 2025 | 228.33 |
| Jun 18, 2025 | 228.19 |
| Jun 17, 2025 | 228.00 |
| Jun 16, 2025 | 227.80 |
| Jun 13, 2025 | 227.57 |
| Jun 12, 2025 | 227.33 |
| Jun 11, 2025 | 227.00 |
| Jun 10, 2025 | 226.70 |
| Jun 9, 2025 | 226.34 |
| Jun 6, 2025 | 225.99 |
| Jun 5, 2025 | 225.63 |
| Jun 4, 2025 | 225.25 |
| Jun 3, 2025 | 224.92 |
| Jun 2, 2025 | 224.55 |
| May 30, 2025 | 224.17 |
| May 29, 2025 | 223.76 |
| May 28, 2025 | 223.33 |
| May 27, 2025 | 222.94 |
| May 23, 2025 | 222.53 |
| May 22, 2025 | 222.18 |
| May 21, 2025 | 221.83 |
| May 20, 2025 | 221.45 |
| May 19, 2025 | 221.03 |
| May 16, 2025 | 220.58 |
| May 15, 2025 | 220.10 |
| May 14, 2025 | 219.71 |
| May 13, 2025 | 219.53 |
| May 12, 2025 | 219.32 |
| May 9, 2025 | 219.14 |
| May 8, 2025 | 219.04 |
| May 7, 2025 | 218.87 |
| May 6, 2025 | 218.76 |
| May 5, 2025 | 218.70 |
| May 2, 2025 | 218.61 |
| May 1, 2025 | 218.54 |
| Apr 30, 2025 | 218.49 |
| Apr 29, 2025 | 218.41 |
| Apr 28, 2025 | 218.36 |
| Apr 25, 2025 | 218.29 |
| Apr 24, 2025 | 218.22 |
| Apr 23, 2025 | 218.12 |
| Apr 22, 2025 | 218.04 |
| Apr 21, 2025 | 217.95 |
| Apr 17, 2025 | 217.92 |
| Apr 16, 2025 | 217.82 |
| Apr 15, 2025 | 217.74 |
| Apr 14, 2025 | 217.70 |
| Apr 11, 2025 | 217.67 |
| Apr 10, 2025 | 217.67 |
| Apr 9, 2025 | 217.72 |
| Apr 8, 2025 | 217.72 |
| Apr 7, 2025 | 217.85 |
| Apr 4, 2025 | 217.91 |
| Apr 3, 2025 | 217.94 |
| Apr 2, 2025 | 218.00 |
| Apr 1, 2025 | 218.00 |
| Mar 31, 2025 | 218.00 |
| Mar 28, 2025 | 217.99 |
| Mar 27, 2025 | 217.98 |
| Mar 26, 2025 | 217.98 |
| Mar 25, 2025 | 217.99 |
| Mar 24, 2025 | 218.01 |
| Mar 21, 2025 | 218.02 |
| Mar 20, 2025 | 218.09 |
| Mar 19, 2025 | 218.04 |
| Mar 18, 2025 | 218.01 |
| Mar 17, 2025 | 217.97 |
| Mar 14, 2025 | 217.95 |
| Mar 13, 2025 | 217.93 |
| Mar 12, 2025 | 217.97 |
| Mar 11, 2025 | 217.99 |
| Mar 10, 2025 | 217.99 |
| Mar 7, 2025 | 217.94 |
| Mar 6, 2025 | 217.88 |
| Mar 5, 2025 | 217.83 |
| Mar 4, 2025 | 217.82 |
| Mar 3, 2025 | 217.83 |
| Feb 28, 2025 | 217.91 |
| Feb 27, 2025 | 218.05 |
| Feb 26, 2025 | 218.19 |
| Feb 25, 2025 | 218.32 |
| Feb 24, 2025 | 218.51 |
| Feb 21, 2025 | 218.66 |
| Feb 20, 2025 | 218.82 |
| Feb 19, 2025 | 218.98 |
| Feb 18, 2025 | 219.15 |
| Feb 14, 2025 | 219.34 |
| Feb 13, 2025 | 219.52 |
| Feb 12, 2025 | 219.72 |
| Feb 11, 2025 | 219.92 |
| Feb 10, 2025 | 220.10 |
| Feb 7, 2025 | 220.29 |
| Feb 6, 2025 | 220.51 |
| Feb 5, 2025 | 220.72 |
| Feb 4, 2025 | 220.93 |
| Feb 3, 2025 | 221.21 |
| Jan 31, 2025 | 221.48 |
| Jan 30, 2025 | 221.67 |
| Jan 29, 2025 | 221.85 |
| Jan 28, 2025 | 222.05 |
| Jan 27, 2025 | 222.27 |
| Jan 24, 2025 | 222.46 |
| Jan 23, 2025 | 222.67 |
| Jan 22, 2025 | 222.87 |
| Jan 21, 2025 | 223.05 |
| Jan 17, 2025 | 223.23 |
| Jan 16, 2025 | 223.49 |
| Jan 15, 2025 | 223.73 |
| Jan 14, 2025 | 224.01 |
| Jan 13, 2025 | 224.26 |
| Jan 10, 2025 | 224.53 |
| Jan 8, 2025 | 224.79 |
| Jan 7, 2025 | 225.00 |
| Jan 6, 2025 | 225.26 |
| Jan 3, 2025 | 225.56 |
| Jan 2, 2025 | 225.86 |
| Dec 31, 2024 | 226.19 |
| Dec 30, 2024 | 226.54 |
| Dec 27, 2024 | 226.82 |
| Dec 26, 2024 | 227.13 |
| Dec 24, 2024 | 227.42 |
| Dec 23, 2024 | 227.76 |
| Dec 20, 2024 | 228.09 |
| Dec 19, 2024 | 228.41 |
| Dec 18, 2024 | 228.74 |
| Dec 17, 2024 | 229.03 |
| Dec 16, 2024 | 229.26 |
| Dec 13, 2024 | 229.43 |
| Dec 12, 2024 | 229.60 |
| Dec 11, 2024 | 229.75 |
| Dec 10, 2024 | 229.95 |
| Dec 9, 2024 | 230.05 |
| Dec 6, 2024 | 230.14 |
| Dec 5, 2024 | 230.27 |
| Dec 4, 2024 | 230.38 |
| Dec 3, 2024 | 230.41 |
| Dec 2, 2024 | 230.46 |
| Nov 29, 2024 | 230.45 |
| Nov 27, 2024 | 230.41 |
| Nov 26, 2024 | 230.37 |
| Nov 25, 2024 | 230.41 |
| Nov 22, 2024 | 230.45 |
| Nov 21, 2024 | 230.48 |
| Nov 20, 2024 | 230.51 |
| Nov 19, 2024 | 230.57 |
| Nov 18, 2024 | 230.64 |
| Nov 15, 2024 | 230.64 |
| Nov 14, 2024 | 230.60 |
| Nov 13, 2024 | 230.54 |
| Nov 12, 2024 | 230.48 |
| Nov 11, 2024 | 230.44 |
| Nov 8, 2024 | 230.41 |
| Nov 7, 2024 | 230.38 |
| Nov 6, 2024 | 230.39 |
| Nov 5, 2024 | 230.30 |
| Nov 4, 2024 | 230.23 |
| Nov 1, 2024 | 230.23 |
| Oct 31, 2024 | 230.24 |
| Oct 30, 2024 | 230.27 |
| Oct 29, 2024 | 230.29 |
| Oct 28, 2024 | 230.36 |
| Oct 25, 2024 | 230.42 |
| Oct 24, 2024 | 230.46 |
| Oct 23, 2024 | 230.47 |
| Oct 22, 2024 | 230.49 |
| Oct 21, 2024 | 230.50 |
| Oct 18, 2024 | 230.49 |
| Oct 17, 2024 | 230.47 |
| Oct 16, 2024 | 230.51 |
| Oct 15, 2024 | 230.52 |
| Oct 14, 2024 | 230.56 |
| Oct 11, 2024 | 230.59 |
| Oct 10, 2024 | 230.64 |
| Oct 9, 2024 | 230.71 |
| Oct 8, 2024 | 230.74 |
| Oct 7, 2024 | 230.83 |
| Oct 4, 2024 | 230.93 |
| Oct 3, 2024 | 230.94 |
| Oct 2, 2024 | 230.93 |
| Oct 1, 2024 | 230.84 |
| Sep 30, 2024 | 230.58 |
| Sep 27, 2024 | 230.29 |
| Sep 26, 2024 | 229.99 |
| Sep 25, 2024 | 229.70 |
| Sep 24, 2024 | 229.40 |
| Sep 23, 2024 | 229.07 |
| Sep 20, 2024 | 228.72 |
| Sep 19, 2024 | 228.40 |
| Sep 18, 2024 | 228.05 |
| Sep 17, 2024 | 227.68 |
| Sep 16, 2024 | 227.29 |
| Sep 13, 2024 | 226.91 |
| Sep 12, 2024 | 226.47 |
| Sep 11, 2024 | 226.00 |
| Sep 10, 2024 | 225.59 |
| Sep 9, 2024 | 225.12 |
| Sep 6, 2024 | 224.66 |
| Sep 5, 2024 | 224.27 |
| Sep 4, 2024 | 223.92 |
| Sep 3, 2024 | 223.58 |
| Aug 30, 2024 | 223.24 |
| Aug 29, 2024 | 222.98 |
| Aug 28, 2024 | 222.73 |
| Aug 27, 2024 | 222.49 |
| Aug 26, 2024 | 222.26 |
| Aug 23, 2024 | 222.08 |
| Aug 22, 2024 | 221.88 |
| Aug 21, 2024 | 221.75 |
| Aug 20, 2024 | 221.65 |
| Aug 19, 2024 | 221.57 |
| Aug 16, 2024 | 221.45 |
| Aug 15, 2024 | 221.34 |
| Aug 14, 2024 | 221.32 |
| Aug 13, 2024 | 221.27 |
| Aug 12, 2024 | 221.26 |
| Aug 9, 2024 | 221.22 |
| Aug 8, 2024 | 221.16 |
| Aug 7, 2024 | 221.07 |
| Aug 6, 2024 | 221.05 |
| Aug 5, 2024 | 220.99 |
| Aug 2, 2024 | 220.95 |
| Aug 1, 2024 | 220.87 |
| Jul 31, 2024 | 220.79 |
| Jul 30, 2024 | 220.73 |
| Jul 29, 2024 | 220.65 |
| Jul 26, 2024 | 220.57 |
| Jul 25, 2024 | 220.58 |
| Jul 24, 2024 | 220.63 |
| Jul 23, 2024 | 220.64 |
| Jul 22, 2024 | 220.64 |
| Jul 19, 2024 | 220.68 |
| Jul 18, 2024 | 220.77 |
| Jul 17, 2024 | 220.87 |
| Jul 16, 2024 | 220.95 |
| Jul 15, 2024 | 221.00 |
| Jul 12, 2024 | 221.09 |
| Jul 11, 2024 | 221.18 |
| Jul 10, 2024 | 221.33 |
| Jul 9, 2024 | 221.46 |
| Jul 8, 2024 | 221.57 |
| Jul 5, 2024 | 221.62 |
| Jul 3, 2024 | 221.66 |
| Jul 2, 2024 | 221.69 |
| Jul 1, 2024 | 221.76 |
| Jun 28, 2024 | 221.84 |
| Jun 27, 2024 | 221.84 |
| Jun 26, 2024 | 221.90 |
| Jun 25, 2024 | 221.97 |
| Jun 24, 2024 | 222.01 |
| Jun 21, 2024 | 222.03 |
| Jun 20, 2024 | 222.01 |
| Jun 18, 2024 | 221.98 |
| Jun 17, 2024 | 221.98 |
| Jun 14, 2024 | 221.97 |
| Jun 13, 2024 | 221.95 |
| Jun 12, 2024 | 221.94 |
| Jun 11, 2024 | 221.90 |
| Jun 10, 2024 | 221.85 |
| Jun 7, 2024 | 221.79 |
| Jun 6, 2024 | 221.73 |
| Jun 5, 2024 | 221.66 |
| Jun 4, 2024 | 221.59 |
| Jun 3, 2024 | 221.55 |
| May 31, 2024 | 221.48 |
| May 30, 2024 | 221.46 |
| May 29, 2024 | 221.39 |
| May 28, 2024 | 221.31 |
| May 24, 2024 | 221.22 |
| May 23, 2024 | 221.09 |
| May 22, 2024 | 221.02 |
| May 21, 2024 | 220.94 |
| May 20, 2024 | 220.86 |
| May 17, 2024 | 220.75 |
| May 16, 2024 | 220.62 |
| May 15, 2024 | 220.50 |
| May 14, 2024 | 220.29 |
| May 13, 2024 | 220.12 |
| May 10, 2024 | 219.95 |
| May 9, 2024 | 219.77 |
| May 8, 2024 | 219.61 |
| May 7, 2024 | 219.58 |
| May 6, 2024 | 219.47 |
| May 3, 2024 | 219.39 |
| May 2, 2024 | 219.31 |
| May 1, 2024 | 219.27 |
| Apr 30, 2024 | 219.21 |
| Apr 29, 2024 | 219.15 |
| Apr 26, 2024 | 219.09 |
| Apr 25, 2024 | 219.09 |
| Apr 24, 2024 | 219.08 |
| Apr 23, 2024 | 219.03 |
| Apr 22, 2024 | 218.95 |
| Apr 19, 2024 | 218.95 |
| Apr 18, 2024 | 218.99 |
| Apr 17, 2024 | 219.01 |
| Apr 16, 2024 | 219.02 |
| Apr 15, 2024 | 219.02 |
| Apr 12, 2024 | 219.01 |
| Apr 11, 2024 | 219.01 |
| Apr 10, 2024 | 218.98 |
| Apr 9, 2024 | 218.95 |
| Apr 8, 2024 | 218.82 |
| Apr 5, 2024 | 218.69 |
| Apr 4, 2024 | 218.56 |
| Apr 3, 2024 | 218.49 |
| Apr 2, 2024 | 218.51 |
| Apr 1, 2024 | 218.52 |
| Mar 28, 2024 | 218.48 |
| Mar 27, 2024 | 218.36 |
| Mar 26, 2024 | 218.23 |
| Mar 25, 2024 | 218.12 |
| Mar 22, 2024 | 218.00 |
| Mar 21, 2024 | 217.81 |
| Mar 20, 2024 | 217.63 |
| Mar 19, 2024 | 217.43 |
| Mar 18, 2024 | 217.30 |
| Mar 15, 2024 | 217.15 |
| Mar 14, 2024 | 217.02 |
| Mar 13, 2024 | 216.87 |
| Mar 12, 2024 | 216.75 |
| Mar 11, 2024 | 216.64 |
| Mar 8, 2024 | 216.55 |
| Mar 7, 2024 | 216.43 |
| Mar 6, 2024 | 216.30 |
| Mar 5, 2024 | 216.26 |
| Mar 4, 2024 | 216.25 |
| Mar 1, 2024 | 216.17 |
| Feb 29, 2024 | 216.09 |
| Feb 28, 2024 | 215.98 |
| Feb 27, 2024 | 215.90 |
| Feb 26, 2024 | 215.75 |
| Feb 23, 2024 | 215.57 |
| Feb 22, 2024 | 215.41 |
| Feb 21, 2024 | 215.27 |
| Feb 20, 2024 | 215.12 |
| Feb 16, 2024 | 215.06 |
| Feb 15, 2024 | 215.00 |
| Feb 14, 2024 | 214.91 |
| Feb 13, 2024 | 214.84 |
| Feb 12, 2024 | 214.85 |
| Feb 9, 2024 | 214.87 |
| Feb 8, 2024 | 214.91 |
| Feb 7, 2024 | 215.00 |
| Feb 6, 2024 | 215.04 |
| Feb 5, 2024 | 215.09 |
| Feb 2, 2024 | 215.16 |
| Feb 1, 2024 | 215.22 |
| Jan 31, 2024 | 215.21 |
| Jan 30, 2024 | 215.27 |
| Jan 29, 2024 | 215.32 |
| Jan 26, 2024 | 215.39 |
| Jan 25, 2024 | 215.54 |
| Jan 24, 2024 | 215.67 |
| Jan 23, 2024 | 215.84 |
| Jan 22, 2024 | 215.99 |
| Jan 19, 2024 | 216.07 |
| Jan 18, 2024 | 216.12 |
| Jan 17, 2024 | 216.16 |
| Jan 16, 2024 | 216.22 |
| Jan 12, 2024 | 216.24 |
| Jan 11, 2024 | 216.24 |
| Jan 10, 2024 | 216.25 |
| Jan 9, 2024 | 216.25 |
| Jan 8, 2024 | 216.30 |
| Jan 5, 2024 | 216.39 |
| Jan 4, 2024 | 216.52 |
| Jan 3, 2024 | 216.64 |
| Jan 2, 2024 | 216.78 |
| Dec 29, 2023 | 216.88 |
| Dec 28, 2023 | 216.93 |
| Dec 27, 2023 | 216.98 |
| Dec 26, 2023 | 217.00 |
| Dec 22, 2023 | 217.04 |
| Dec 21, 2023 | 217.12 |
| Dec 20, 2023 | 217.18 |
| Dec 19, 2023 | 217.29 |
| Dec 18, 2023 | 217.40 |
| Dec 15, 2023 | 217.54 |
| Dec 14, 2023 | 217.73 |
| Dec 13, 2023 | 217.96 |
| Dec 12, 2023 | 218.21 |
| Dec 11, 2023 | 218.51 |
| Dec 8, 2023 | 218.80 |
| Dec 7, 2023 | 219.07 |
| Dec 6, 2023 | 219.32 |
| Dec 5, 2023 | 219.61 |
| Dec 4, 2023 | 219.91 |
| Dec 1, 2023 | 220.21 |
| Nov 30, 2023 | 220.44 |
| Nov 29, 2023 | 220.67 |
| Nov 28, 2023 | 220.93 |
| Nov 27, 2023 | 221.13 |
| Nov 24, 2023 | 221.30 |
| Nov 22, 2023 | 221.46 |
| Nov 21, 2023 | 221.62 |
| Nov 20, 2023 | 221.86 |
| Nov 17, 2023 | 222.07 |
| Nov 16, 2023 | 222.24 |
| Nov 15, 2023 | 222.37 |
| Nov 14, 2023 | 222.46 |
| Nov 13, 2023 | 222.51 |
| Nov 10, 2023 | 222.61 |
| Nov 9, 2023 | 222.74 |
| Nov 8, 2023 | 222.86 |
| Nov 7, 2023 | 222.94 |
| Nov 6, 2023 | 222.89 |
| Nov 3, 2023 | 222.85 |
| Nov 2, 2023 | 222.75 |
| Nov 1, 2023 | 222.70 |
| Oct 31, 2023 | 222.64 |
| Oct 30, 2023 | 222.60 |
| Oct 27, 2023 | 222.59 |
| Oct 26, 2023 | 222.57 |
| Oct 25, 2023 | 222.54 |
| Oct 24, 2023 | 222.46 |
| Oct 23, 2023 | 222.31 |
| Oct 20, 2023 | 222.17 |
| Oct 19, 2023 | 221.99 |
| Oct 18, 2023 | 221.83 |
| Oct 17, 2023 | 221.62 |
| Oct 16, 2023 | 221.40 |
| Oct 13, 2023 | 221.17 |
| Oct 12, 2023 | 221.02 |
| Oct 11, 2023 | 220.88 |
| Oct 10, 2023 | 220.70 |
| Oct 9, 2023 | 220.48 |
| Oct 6, 2023 | 220.30 |
| Oct 5, 2023 | 220.17 |
| Oct 4, 2023 | 220.05 |
| Oct 3, 2023 | 219.91 |
| Oct 2, 2023 | 219.62 |
| Sep 29, 2023 | 219.33 |
| Sep 28, 2023 | 219.03 |
| Sep 27, 2023 | 218.70 |
| Sep 26, 2023 | 218.41 |
| Sep 25, 2023 | 218.05 |
| Sep 22, 2023 | 217.70 |
| Sep 21, 2023 | 217.38 |
| Sep 20, 2023 | 217.06 |
| Sep 19, 2023 | 216.66 |
| Sep 18, 2023 | 216.22 |
| Sep 15, 2023 | 215.76 |
| Sep 14, 2023 | 215.34 |
| Sep 13, 2023 | 214.91 |
| Sep 12, 2023 | 214.46 |
| Sep 11, 2023 | 214.06 |
| Sep 8, 2023 | 213.61 |
| Sep 7, 2023 | 213.27 |
| Sep 6, 2023 | 212.89 |
| Sep 5, 2023 | 212.60 |
| Sep 1, 2023 | 212.30 |
| Aug 31, 2023 | 211.94 |
| Aug 30, 2023 | 211.57 |
| Aug 29, 2023 | 211.18 |
| Aug 28, 2023 | 210.79 |
| Aug 25, 2023 | 210.42 |
| Aug 24, 2023 | 210.07 |
| Aug 23, 2023 | 209.73 |
| Aug 22, 2023 | 209.37 |
| Aug 21, 2023 | 209.01 |
| Aug 18, 2023 | 208.63 |
| Aug 17, 2023 | 208.26 |
| Aug 16, 2023 | 207.87 |
| Aug 15, 2023 | 207.41 |
| Aug 14, 2023 | 206.93 |
| Aug 11, 2023 | 206.48 |
| Aug 10, 2023 | 206.01 |
| Aug 9, 2023 | 205.51 |
| Aug 8, 2023 | 205.03 |
| Aug 7, 2023 | 204.54 |
| Aug 4, 2023 | 204.06 |
| Aug 3, 2023 | 203.59 |
| Aug 2, 2023 | 203.11 |
| Aug 1, 2023 | 202.65 |
| Jul 31, 2023 | 202.22 |
| Jul 28, 2023 | 201.78 |
| Jul 27, 2023 | 201.34 |
| Jul 26, 2023 | 200.94 |
| Jul 25, 2023 | 200.51 |
| Jul 24, 2023 | 200.06 |
| Jul 21, 2023 | 199.62 |
| Jul 20, 2023 | 199.18 |
| Jul 19, 2023 | 198.74 |
| Jul 18, 2023 | 198.35 |
| Jul 17, 2023 | 197.93 |
| Jul 14, 2023 | 197.50 |
| Jul 13, 2023 | 197.10 |
| Jul 12, 2023 | 196.73 |
| Jul 11, 2023 | 196.45 |
| Jul 10, 2023 | 196.15 |
| Jul 7, 2023 | 195.89 |
| Jul 6, 2023 | 195.64 |
| Jul 5, 2023 | 195.38 |
| Jul 3, 2023 | 195.35 |
| Jun 30, 2023 | 195.32 |
| Jun 29, 2023 | 195.22 |
| Jun 28, 2023 | 195.20 |
| Jun 27, 2023 | 195.24 |
| Jun 26, 2023 | 195.22 |
| Jun 23, 2023 | 195.16 |
| Jun 22, 2023 | 195.09 |
| Jun 21, 2023 | 195.03 |
| Jun 20, 2023 | 194.95 |
| Jun 16, 2023 | 194.87 |
| Jun 15, 2023 | 194.78 |
| Jun 14, 2023 | 194.71 |
| Jun 13, 2023 | 194.63 |
| Jun 12, 2023 | 194.55 |
| Jun 9, 2023 | 194.42 |
| Jun 8, 2023 | 194.35 |
| Jun 7, 2023 | 194.31 |
| Jun 6, 2023 | 194.23 |
| Jun 5, 2023 | 194.17 |
| Jun 2, 2023 | 194.12 |
| Jun 1, 2023 | 193.97 |
| May 31, 2023 | 193.87 |
| May 30, 2023 | 193.74 |
| May 26, 2023 | 193.66 |
| May 25, 2023 | 193.51 |
| May 24, 2023 | 193.34 |
| May 23, 2023 | 193.20 |
| May 22, 2023 | 193.00 |
| May 19, 2023 | 192.77 |
| May 18, 2023 | 192.53 |
| May 17, 2023 | 192.28 |
| May 16, 2023 | 192.04 |
| May 15, 2023 | 191.76 |
| May 12, 2023 | 191.46 |
| May 11, 2023 | 191.18 |
| May 10, 2023 | 190.98 |
| May 9, 2023 | 191.02 |
| May 8, 2023 | 191.14 |
| May 5, 2023 | 191.20 |
| May 4, 2023 | 191.22 |
| May 3, 2023 | 191.24 |
| May 2, 2023 | 191.22 |
| May 1, 2023 | 191.15 |
| Apr 28, 2023 | 191.09 |
| Apr 27, 2023 | 191.12 |
| Apr 26, 2023 | 191.18 |
| Apr 25, 2023 | 191.21 |
| Apr 24, 2023 | 191.18 |
| Apr 21, 2023 | 191.09 |
| Apr 20, 2023 | 191.02 |
| Apr 19, 2023 | 190.97 |
| Apr 18, 2023 | 190.88 |
| Apr 17, 2023 | 190.82 |
| Apr 14, 2023 | 190.60 |
| Apr 13, 2023 | 190.39 |
| Apr 12, 2023 | 190.10 |
| Apr 11, 2023 | 189.85 |
| Apr 10, 2023 | 189.57 |
| Apr 6, 2023 | 189.37 |
| Apr 5, 2023 | 189.13 |
| Apr 4, 2023 | 188.82 |
| Apr 3, 2023 | 188.54 |
| Mar 31, 2023 | 188.28 |
| Mar 30, 2023 | 187.99 |
| Mar 29, 2023 | 187.72 |
| Mar 28, 2023 | 187.51 |
| Mar 27, 2023 | 187.38 |
| Mar 24, 2023 | 187.25 |
| Mar 23, 2023 | 187.12 |
| Mar 22, 2023 | 187.02 |
| Mar 21, 2023 | 186.94 |
| Mar 20, 2023 | 186.81 |
| Mar 17, 2023 | 186.70 |
| Mar 16, 2023 | 186.60 |
| Mar 15, 2023 | 186.47 |
| Mar 14, 2023 | 186.38 |
| Mar 13, 2023 | 186.30 |
| Mar 10, 2023 | 186.22 |
| Mar 9, 2023 | 186.10 |
| Mar 8, 2023 | 185.97 |
| Mar 7, 2023 | 185.79 |
| Mar 6, 2023 | 185.66 |
| Mar 3, 2023 | 185.49 |
| Mar 2, 2023 | 185.29 |
| Mar 1, 2023 | 185.13 |
| Feb 28, 2023 | 184.98 |
| Feb 27, 2023 | 184.85 |
| Feb 24, 2023 | 184.67 |
| Feb 23, 2023 | 184.47 |
| Feb 22, 2023 | 184.27 |
| Feb 21, 2023 | 184.04 |
| Feb 17, 2023 | 183.80 |
| Feb 16, 2023 | 183.54 |
| Feb 15, 2023 | 183.30 |
| Feb 14, 2023 | 183.09 |
| Feb 13, 2023 | 182.91 |
| Feb 10, 2023 | 182.78 |
| Feb 9, 2023 | 182.75 |
| Feb 8, 2023 | 182.77 |
| Feb 7, 2023 | 182.60 |
| Feb 6, 2023 | 182.47 |
| Feb 3, 2023 | 182.38 |
| Feb 2, 2023 | 182.31 |
| Feb 1, 2023 | 182.20 |
| Jan 31, 2023 | 182.10 |
| Jan 30, 2023 | 182.08 |
| Jan 27, 2023 | 182.02 |
| Jan 26, 2023 | 181.95 |
| Jan 25, 2023 | 181.90 |
| Jan 24, 2023 | 181.87 |
| Jan 23, 2023 | 181.80 |
| Jan 20, 2023 | 181.72 |
| Jan 19, 2023 | 181.68 |
| Jan 18, 2023 | 181.79 |
| Jan 17, 2023 | 181.89 |
| Jan 13, 2023 | 181.92 |
| Jan 12, 2023 | 181.96 |
| Jan 11, 2023 | 182.05 |
| Jan 10, 2023 | 182.17 |
| Jan 9, 2023 | 182.28 |
| Jan 6, 2023 | 182.49 |
| Jan 5, 2023 | 182.71 |
| Jan 4, 2023 | 182.98 |
| Jan 3, 2023 | 183.17 |
| Dec 30, 2022 | 183.42 |
| Dec 29, 2022 | 183.66 |
| Dec 28, 2022 | 183.93 |
| Dec 27, 2022 | 184.23 |
| Dec 23, 2022 | 184.47 |
| Dec 22, 2022 | 184.68 |
| Dec 21, 2022 | 185.11 |
| Dec 20, 2022 | 185.52 |
| Dec 19, 2022 | 185.97 |
| Dec 16, 2022 | 186.42 |
| Dec 15, 2022 | 186.81 |
| Dec 14, 2022 | 187.12 |
| Dec 13, 2022 | 187.37 |
| Dec 12, 2022 | 187.55 |
| Dec 9, 2022 | 187.80 |
| Dec 8, 2022 | 188.01 |
| Dec 7, 2022 | 188.24 |
| Dec 6, 2022 | 188.46 |
| Dec 5, 2022 | 188.72 |
| Dec 2, 2022 | 188.93 |
| Dec 1, 2022 | 189.07 |
| Nov 30, 2022 | 189.23 |
| Nov 29, 2022 | 189.46 |
| Nov 28, 2022 | 189.77 |
| Nov 25, 2022 | 190.06 |
| Nov 23, 2022 | 190.36 |
| Nov 22, 2022 | 190.64 |
| Nov 21, 2022 | 190.97 |
| Nov 18, 2022 | 191.26 |
| Nov 17, 2022 | 191.68 |
| Nov 16, 2022 | 192.07 |
| Nov 15, 2022 | 192.48 |
| Nov 14, 2022 | 192.88 |
| Nov 11, 2022 | 193.23 |
| Nov 10, 2022 | 193.51 |
| Nov 9, 2022 | 193.77 |
| Nov 8, 2022 | 194.09 |
| Nov 7, 2022 | 194.41 |
| Nov 4, 2022 | 194.79 |
| Nov 3, 2022 | 195.20 |
| Nov 2, 2022 | 195.69 |
| Nov 1, 2022 | 196.24 |
| Oct 31, 2022 | 196.73 |
| Oct 28, 2022 | 197.28 |
| Oct 27, 2022 | 197.83 |
| Oct 26, 2022 | 198.33 |
| Oct 25, 2022 | 198.81 |
| Oct 24, 2022 | 199.36 |
| Oct 21, 2022 | 199.88 |
| Oct 20, 2022 | 200.49 |
| Oct 19, 2022 | 201.18 |
| Oct 18, 2022 | 201.81 |
| Oct 17, 2022 | 202.39 |
| Oct 14, 2022 | 202.98 |
| Oct 13, 2022 | 203.59 |
| Oct 12, 2022 | 204.16 |
| Oct 11, 2022 | 204.77 |
| Oct 10, 2022 | 205.27 |
| Oct 7, 2022 | 205.80 |
| Oct 6, 2022 | 206.28 |
| Oct 5, 2022 | 206.72 |
| Oct 4, 2022 | 207.17 |
| Oct 3, 2022 | 207.54 |
| Sep 30, 2022 | 207.99 |
| Sep 29, 2022 | 208.46 |
| Sep 28, 2022 | 209.04 |
| Sep 27, 2022 | 209.68 |
| Sep 26, 2022 | 210.39 |
| Sep 23, 2022 | 211.01 |
| Sep 22, 2022 | 211.58 |
| Sep 21, 2022 | 212.05 |
| Sep 20, 2022 | 212.59 |
| Sep 19, 2022 | 213.08 |
| Sep 16, 2022 | 213.51 |
| Sep 15, 2022 | 213.95 |
| Sep 14, 2022 | 214.29 |
| Sep 13, 2022 | 214.74 |
| Sep 12, 2022 | 215.21 |
| Sep 9, 2022 | 215.57 |
| Sep 8, 2022 | 215.88 |
| Sep 7, 2022 | 216.28 |
| Sep 6, 2022 | 216.73 |
| Sep 2, 2022 | 217.22 |
| Sep 1, 2022 | 217.70 |
| Aug 31, 2022 | 218.19 |
| Aug 30, 2022 | 218.66 |
| Aug 29, 2022 | 219.17 |
| Aug 26, 2022 | 219.64 |
| Aug 25, 2022 | 220.09 |
| Aug 24, 2022 | 220.47 |
| Aug 23, 2022 | 220.83 |
| Aug 22, 2022 | 221.26 |
| Aug 19, 2022 | 221.68 |
| Aug 18, 2022 | 222.02 |
| Aug 17, 2022 | 222.27 |
| Aug 16, 2022 | 222.48 |
| Aug 15, 2022 | 222.65 |
| Aug 12, 2022 | 222.87 |
| Aug 11, 2022 | 223.07 |
| Aug 10, 2022 | 223.31 |
| Aug 9, 2022 | 223.53 |
| Aug 8, 2022 | 223.71 |
| Aug 5, 2022 | 223.80 |
| Aug 4, 2022 | 223.86 |
| Aug 3, 2022 | 223.96 |
| Aug 2, 2022 | 224.15 |
| Aug 1, 2022 | 224.20 |
| Jul 29, 2022 | 224.22 |
| Jul 28, 2022 | 224.35 |
| Jul 27, 2022 | 224.55 |
| Jul 26, 2022 | 224.78 |
| Jul 25, 2022 | 225.01 |
| Jul 22, 2022 | 225.20 |
| Jul 21, 2022 | 225.42 |
| Jul 20, 2022 | 225.60 |
| Jul 19, 2022 | 225.76 |
| Jul 18, 2022 | 225.88 |
| Jul 15, 2022 | 226.09 |
| Jul 14, 2022 | 226.26 |
| Jul 13, 2022 | 226.46 |
| Jul 12, 2022 | 226.73 |
| Jul 11, 2022 | 226.98 |
| Jul 8, 2022 | 227.15 |
| Jul 7, 2022 | 227.36 |
| Jul 6, 2022 | 227.62 |
| Jul 5, 2022 | 227.88 |
| Jul 1, 2022 | 228.10 |
| Jun 30, 2022 | 228.26 |
| Jun 29, 2022 | 228.46 |
| Jun 28, 2022 | 228.66 |
| Jun 27, 2022 | 228.90 |
| Jun 24, 2022 | 229.08 |
| Jun 23, 2022 | 229.25 |
| Jun 22, 2022 | 229.42 |
| Jun 21, 2022 | 229.56 |
| Jun 17, 2022 | 229.79 |
| Jun 16, 2022 | 230.08 |
| Jun 15, 2022 | 230.37 |
| Jun 14, 2022 | 230.62 |
| Jun 13, 2022 | 230.85 |
| Jun 10, 2022 | 231.06 |
| Jun 9, 2022 | 231.15 |
| Jun 8, 2022 | 231.28 |
| Jun 7, 2022 | 231.35 |
| Jun 6, 2022 | 231.50 |
| Jun 3, 2022 | 231.63 |
| Jun 2, 2022 | 231.74 |
| Jun 1, 2022 | 231.81 |
| May 31, 2022 | 231.98 |
| May 27, 2022 | 232.09 |
| May 26, 2022 | 232.19 |
| May 25, 2022 | 232.31 |
| May 24, 2022 | 232.46 |
| May 23, 2022 | 232.63 |
| May 20, 2022 | 232.77 |
| May 19, 2022 | 232.95 |
| May 18, 2022 | 233.17 |
| May 17, 2022 | 233.39 |
| May 16, 2022 | 233.52 |
| May 13, 2022 | 233.65 |
| May 12, 2022 | 233.76 |
| May 11, 2022 | 233.90 |
| May 10, 2022 | 234.08 |
| May 9, 2022 | 234.22 |
| May 6, 2022 | 234.36 |
| May 5, 2022 | 234.41 |
| May 4, 2022 | 234.44 |
| May 3, 2022 | 234.44 |
| May 2, 2022 | 234.48 |
| Apr 29, 2022 | 234.53 |
| Apr 28, 2022 | 234.54 |
| Apr 27, 2022 | 234.42 |
| Apr 26, 2022 | 234.31 |
| Apr 25, 2022 | 234.13 |
| Apr 22, 2022 | 233.94 |
| Apr 21, 2022 | 233.87 |
| Apr 20, 2022 | 233.66 |
| Apr 19, 2022 | 233.42 |
| Apr 18, 2022 | 233.23 |
| Apr 14, 2022 | 233.12 |
| Apr 13, 2022 | 233.01 |
| Apr 12, 2022 | 232.86 |
| Apr 11, 2022 | 232.71 |
| Apr 8, 2022 | 232.60 |
| Apr 7, 2022 | 232.43 |
| Apr 6, 2022 | 232.26 |
| Apr 5, 2022 | 232.09 |
| Apr 4, 2022 | 231.95 |
| Apr 1, 2022 | 231.78 |
| Mar 31, 2022 | 231.60 |
| Mar 30, 2022 | 231.43 |
| Mar 29, 2022 | 231.19 |
| Mar 28, 2022 | 230.95 |
| Mar 25, 2022 | 230.88 |
| Mar 24, 2022 | 230.85 |
| Mar 23, 2022 | 230.87 |
| Mar 22, 2022 | 230.90 |
| Mar 21, 2022 | 230.86 |
| Mar 18, 2022 | 230.88 |
| Mar 17, 2022 | 230.89 |
| Mar 16, 2022 | 230.92 |
| Mar 15, 2022 | 230.97 |
| Mar 14, 2022 | 231.01 |
| Mar 11, 2022 | 231.10 |
| Mar 10, 2022 | 231.15 |
| Mar 9, 2022 | 231.18 |
| Mar 8, 2022 | 231.14 |
| Mar 7, 2022 | 231.08 |
| Mar 4, 2022 | 230.88 |
| Mar 3, 2022 | 230.64 |
| Mar 2, 2022 | 230.40 |
| Mar 1, 2022 | 230.15 |
| Feb 28, 2022 | 229.90 |
| Feb 25, 2022 | 229.58 |
| Feb 24, 2022 | 229.26 |
| Feb 23, 2022 | 229.05 |
| Feb 22, 2022 | 228.84 |
| Feb 18, 2022 | 228.64 |
| Feb 17, 2022 | 228.48 |
| Feb 16, 2022 | 228.37 |
| Feb 15, 2022 | 228.24 |
| Feb 14, 2022 | 228.12 |
| Feb 11, 2022 | 228.01 |
| Feb 10, 2022 | 227.83 |
| Feb 9, 2022 | 227.63 |
| Feb 8, 2022 | 227.40 |
| Feb 7, 2022 | 227.25 |
| Feb 4, 2022 | 227.13 |
| Feb 3, 2022 | 227.03 |
| Feb 2, 2022 | 226.85 |
| Feb 1, 2022 | 226.66 |
| Jan 31, 2022 | 226.54 |
| Jan 28, 2022 | 226.46 |
| Jan 27, 2022 | 226.40 |
| Jan 26, 2022 | 226.43 |
| Jan 25, 2022 | 226.43 |
| Jan 24, 2022 | 226.39 |
| Jan 21, 2022 | 226.30 |
| Jan 20, 2022 | 226.17 |
| Jan 19, 2022 | 226.04 |
| Jan 18, 2022 | 225.84 |
| Jan 14, 2022 | 225.70 |
| Jan 13, 2022 | 225.49 |
| Jan 12, 2022 | 225.27 |
| Jan 11, 2022 | 225.01 |
| Jan 10, 2022 | 224.81 |
| Jan 7, 2022 | 224.66 |
| Jan 6, 2022 | 224.57 |
| Jan 5, 2022 | 224.40 |
| Jan 4, 2022 | 224.20 |
| Jan 3, 2022 | 223.93 |
| Dec 31, 2021 | 223.68 |
| Dec 30, 2021 | 223.42 |
| Dec 29, 2021 | 223.12 |
| Dec 28, 2021 | 222.86 |
| Dec 27, 2021 | 222.58 |
| Dec 23, 2021 | 222.29 |
| Dec 22, 2021 | 222.07 |
| Dec 21, 2021 | 221.91 |
| Dec 20, 2021 | 221.77 |
| Dec 17, 2021 | 221.67 |
| Dec 16, 2021 | 221.49 |
| Dec 15, 2021 | 221.33 |
| Dec 14, 2021 | 221.16 |
| Dec 13, 2021 | 221.01 |
| Dec 10, 2021 | 220.84 |
| Dec 9, 2021 | 220.64 |
| Dec 8, 2021 | 220.40 |
| Dec 7, 2021 | 220.13 |
| Dec 6, 2021 | 219.93 |
| Dec 3, 2021 | 219.74 |
| Dec 2, 2021 | 219.62 |
| Dec 1, 2021 | 219.50 |
| Nov 30, 2021 | 219.45 |
| Nov 29, 2021 | 219.38 |
| Nov 26, 2021 | 219.23 |
| Nov 24, 2021 | 219.09 |
| Nov 23, 2021 | 218.91 |
| Nov 22, 2021 | 218.72 |
| Nov 19, 2021 | 218.50 |
| Nov 18, 2021 | 218.23 |
| Nov 17, 2021 | 217.95 |
| Nov 16, 2021 | 217.71 |
| Nov 15, 2021 | 217.42 |
| Nov 12, 2021 | 217.13 |
| Nov 11, 2021 | 216.87 |
| Nov 10, 2021 | 216.60 |
| Nov 9, 2021 | 216.30 |
| Nov 8, 2021 | 216.00 |
| Nov 5, 2021 | 215.70 |
| Nov 4, 2021 | 215.44 |
| Nov 3, 2021 | 215.20 |
| Nov 2, 2021 | 214.96 |
| Nov 1, 2021 | 214.58 |
| Oct 29, 2021 | 214.20 |
| Oct 28, 2021 | 213.82 |
| Oct 27, 2021 | 213.45 |
| Oct 26, 2021 | 213.07 |
| Oct 25, 2021 | 212.65 |
| Oct 22, 2021 | 212.19 |
| Oct 21, 2021 | 211.75 |
| Oct 20, 2021 | 211.31 |
| Oct 19, 2021 | 210.96 |
| Oct 18, 2021 | 210.60 |
| Oct 15, 2021 | 210.31 |
| Oct 14, 2021 | 209.97 |
| Oct 13, 2021 | 209.63 |
| Oct 12, 2021 | 209.34 |
| Oct 11, 2021 | 209.05 |
| Oct 8, 2021 | 208.73 |
| Oct 7, 2021 | 208.49 |
| Oct 6, 2021 | 208.28 |
| Oct 5, 2021 | 208.14 |
| Oct 4, 2021 | 208.05 |
| Oct 1, 2021 | 207.97 |
| Sep 30, 2021 | 207.94 |
| Sep 29, 2021 | 207.97 |
| Sep 28, 2021 | 208.00 |
| Sep 27, 2021 | 208.00 |
| Sep 24, 2021 | 207.94 |
| Sep 23, 2021 | 207.86 |
| Sep 22, 2021 | 207.79 |
| Sep 21, 2021 | 207.74 |
| Sep 20, 2021 | 207.75 |
| Sep 17, 2021 | 207.73 |
| Sep 16, 2021 | 207.71 |
| Sep 15, 2021 | 207.72 |
| Sep 14, 2021 | 207.72 |
| Sep 13, 2021 | 207.68 |
| Sep 10, 2021 | 207.70 |
| Sep 9, 2021 | 207.70 |
| Sep 8, 2021 | 207.66 |
| Sep 7, 2021 | 207.57 |
| Sep 3, 2021 | 207.49 |
| Sep 2, 2021 | 207.36 |
| Sep 1, 2021 | 207.21 |
| Aug 31, 2021 | 207.05 |
| Aug 30, 2021 | 206.89 |
| Aug 27, 2021 | 206.72 |
| Aug 26, 2021 | 206.52 |
| Aug 25, 2021 | 206.34 |
| Aug 24, 2021 | 206.14 |
| Aug 23, 2021 | 205.94 |
| Aug 20, 2021 | 205.71 |
| Aug 19, 2021 | 205.46 |
| Aug 18, 2021 | 205.24 |
| Aug 17, 2021 | 205.02 |
| Aug 16, 2021 | 204.67 |
| Aug 13, 2021 | 204.32 |
| Aug 12, 2021 | 203.99 |
| Aug 11, 2021 | 203.68 |
| Aug 10, 2021 | 203.37 |
| Aug 9, 2021 | 203.07 |
| Aug 6, 2021 | 202.79 |
| Aug 5, 2021 | 202.49 |
| Aug 4, 2021 | 202.21 |
| Aug 3, 2021 | 201.89 |
| Aug 2, 2021 | 201.51 |
| Jul 30, 2021 | 201.13 |
| Jul 29, 2021 | 200.74 |
| Jul 28, 2021 | 200.30 |
| Jul 27, 2021 | 199.93 |
| Jul 26, 2021 | 199.49 |
| Jul 23, 2021 | 199.09 |
| Jul 22, 2021 | 198.74 |
| Jul 21, 2021 | 198.40 |
| Jul 20, 2021 | 198.05 |
| Jul 19, 2021 | 197.69 |
| Jul 16, 2021 | 197.38 |
| Jul 15, 2021 | 197.04 |
| Jul 14, 2021 | 196.73 |
| Jul 13, 2021 | 196.44 |
| Jul 12, 2021 | 196.17 |
| Jul 9, 2021 | 195.91 |
| Jul 8, 2021 | 195.62 |
| Jul 7, 2021 | 195.34 |
| Jul 6, 2021 | 195.03 |
| Jul 2, 2021 | 194.75 |
| Jul 1, 2021 | 194.49 |
| Jun 30, 2021 | 194.24 |
| Jun 29, 2021 | 194.00 |
| Jun 28, 2021 | 193.80 |
| Jun 25, 2021 | 193.55 |
| Jun 24, 2021 | 193.39 |
| Jun 23, 2021 | 193.22 |
| Jun 22, 2021 | 193.03 |
| Jun 21, 2021 | 192.90 |
| Jun 18, 2021 | 192.81 |
| Jun 17, 2021 | 192.75 |
| Jun 16, 2021 | 192.65 |
| Jun 15, 2021 | 192.55 |
| Jun 14, 2021 | 192.45 |
| Jun 11, 2021 | 192.36 |
| Jun 10, 2021 | 192.26 |
| Jun 9, 2021 | 192.13 |
| Jun 8, 2021 | 192.07 |
| Jun 7, 2021 | 192.05 |
| Jun 4, 2021 | 192.03 |
| Jun 3, 2021 | 192.10 |
| Jun 2, 2021 | 192.23 |
| Jun 1, 2021 | 192.32 |
| May 28, 2021 | 192.39 |
| May 27, 2021 | 192.40 |
| May 26, 2021 | 192.37 |
| May 25, 2021 | 192.32 |
| May 24, 2021 | 192.27 |
| May 21, 2021 | 192.23 |
| May 20, 2021 | 192.18 |
| May 19, 2021 | 192.15 |
| May 18, 2021 | 192.10 |
| May 17, 2021 | 191.96 |
| May 14, 2021 | 191.84 |
| May 13, 2021 | 191.71 |
| May 12, 2021 | 191.55 |
| May 11, 2021 | 191.39 |
| May 10, 2021 | 191.22 |
| May 7, 2021 | 191.01 |
| May 6, 2021 | 190.76 |
| May 5, 2021 | 190.55 |
| May 4, 2021 | 190.34 |
| May 3, 2021 | 190.11 |
| Apr 30, 2021 | 189.85 |
| Apr 29, 2021 | 189.68 |
| Apr 28, 2021 | 189.48 |
| Apr 27, 2021 | 189.29 |
| Apr 26, 2021 | 189.11 |
| Apr 23, 2021 | 188.88 |
| Apr 22, 2021 | 188.65 |
| Apr 21, 2021 | 188.42 |
| Apr 20, 2021 | 188.20 |
| Apr 19, 2021 | 188.00 |
| Apr 16, 2021 | 187.87 |
| Apr 15, 2021 | 187.74 |
| Apr 14, 2021 | 187.59 |
| Apr 13, 2021 | 187.49 |
| Apr 12, 2021 | 187.42 |
| Apr 9, 2021 | 187.34 |
| Apr 8, 2021 | 187.24 |
| Apr 7, 2021 | 187.15 |
| Apr 6, 2021 | 187.11 |
| Apr 5, 2021 | 187.06 |
| Apr 1, 2021 | 186.92 |
| Mar 31, 2021 | 186.78 |
| Mar 30, 2021 | 186.65 |
| Mar 29, 2021 | 186.51 |
| Mar 26, 2021 | 186.40 |
| Mar 25, 2021 | 186.24 |
| Mar 24, 2021 | 186.10 |
| Mar 23, 2021 | 186.01 |
| Mar 22, 2021 | 186.01 |
| Mar 19, 2021 | 186.00 |
| Mar 18, 2021 | 186.01 |
| Mar 17, 2021 | 186.02 |
| Mar 16, 2021 | 186.01 |
| Mar 15, 2021 | 186.00 |
| Mar 12, 2021 | 186.00 |
| Mar 11, 2021 | 186.05 |
| Mar 10, 2021 | 186.10 |
| Mar 9, 2021 | 186.17 |
| Mar 8, 2021 | 186.26 |
| Mar 5, 2021 | 186.45 |
| Mar 4, 2021 | 186.56 |
| Mar 3, 2021 | 186.72 |
| Mar 2, 2021 | 186.85 |
| Mar 1, 2021 | 186.88 |
| Feb 26, 2021 | 186.85 |
| Feb 25, 2021 | 186.83 |
| Feb 24, 2021 | 186.85 |
| Feb 23, 2021 | 186.88 |
| Feb 22, 2021 | 186.87 |
| Feb 19, 2021 | 186.85 |
| Feb 18, 2021 | 186.76 |
| Feb 17, 2021 | 186.62 |
| Feb 16, 2021 | 186.42 |
| Feb 12, 2021 | 186.29 |
| Feb 11, 2021 | 186.18 |
| Feb 10, 2021 | 186.12 |
| Feb 9, 2021 | 186.00 |
| Feb 8, 2021 | 185.88 |
| Feb 5, 2021 | 185.73 |
| Feb 4, 2021 | 185.57 |
| Feb 3, 2021 | 185.34 |
| Feb 2, 2021 | 185.13 |
| Feb 1, 2021 | 184.85 |
| Jan 29, 2021 | 184.58 |
| Jan 28, 2021 | 184.29 |
| Jan 27, 2021 | 183.98 |
| Jan 26, 2021 | 183.69 |
| Jan 25, 2021 | 183.35 |
| Jan 22, 2021 | 183.04 |
| Jan 21, 2021 | 182.73 |
| Jan 20, 2021 | 182.42 |
| Jan 19, 2021 | 182.06 |
| Jan 15, 2021 | 181.72 |
| Jan 14, 2021 | 181.41 |
| Jan 13, 2021 | 181.05 |
| Jan 12, 2021 | 180.65 |
| Jan 11, 2021 | 180.30 |
| Jan 8, 2021 | 179.87 |
| Jan 7, 2021 | 179.43 |
| Jan 6, 2021 | 179.02 |
| Jan 5, 2021 | 178.65 |
| Jan 4, 2021 | 178.34 |
| Dec 31, 2020 | 178.04 |
| Dec 30, 2020 | 177.71 |
| Dec 29, 2020 | 177.39 |
| Dec 28, 2020 | 177.09 |
| Dec 24, 2020 | 176.81 |
| Dec 23, 2020 | 176.53 |
| Dec 22, 2020 | 176.30 |
| Dec 21, 2020 | 176.07 |
| Dec 18, 2020 | 175.84 |
| Dec 17, 2020 | 175.61 |
| Dec 16, 2020 | 175.35 |
| Dec 15, 2020 | 175.11 |
| Dec 14, 2020 | 174.79 |
| Dec 11, 2020 | 174.51 |
| Dec 10, 2020 | 174.22 |
| Dec 9, 2020 | 173.90 |
| Dec 8, 2020 | 173.59 |
| Dec 7, 2020 | 173.30 |
| Dec 4, 2020 | 172.99 |
| Dec 3, 2020 | 172.63 |
| Dec 2, 2020 | 172.24 |
| Dec 1, 2020 | 171.81 |
| Nov 30, 2020 | 171.38 |
| Nov 27, 2020 | 170.95 |
| Nov 25, 2020 | 170.54 |
| Nov 24, 2020 | 170.16 |
| Nov 23, 2020 | 169.79 |
| Nov 20, 2020 | 169.44 |
| Nov 19, 2020 | 169.02 |
| Nov 18, 2020 | 168.61 |
| Nov 17, 2020 | 168.19 |
| Nov 16, 2020 | 167.72 |
| Nov 13, 2020 | 167.26 |
| Nov 12, 2020 | 166.82 |
| Nov 11, 2020 | 166.48 |
| Nov 10, 2020 | 166.12 |
| Nov 9, 2020 | 165.74 |
| Nov 6, 2020 | 165.38 |
| Nov 5, 2020 | 165.11 |
| Nov 4, 2020 | 164.87 |
| Nov 3, 2020 | 164.63 |
| Nov 2, 2020 | 164.38 |
| Oct 30, 2020 | 164.06 |
| Oct 29, 2020 | 163.89 |
| Oct 28, 2020 | 163.73 |
| Oct 27, 2020 | 163.60 |
| Oct 26, 2020 | 163.38 |
| Oct 23, 2020 | 163.12 |
| Oct 22, 2020 | 162.88 |
| Oct 21, 2020 | 162.64 |
| Oct 20, 2020 | 162.44 |
| Oct 19, 2020 | 162.24 |
| Oct 16, 2020 | 162.00 |
| Oct 15, 2020 | 161.71 |
| Oct 14, 2020 | 161.42 |
| Oct 13, 2020 | 161.13 |
| Oct 12, 2020 | 160.82 |
| Oct 9, 2020 | 160.48 |
| Oct 8, 2020 | 160.17 |
| Oct 7, 2020 | 159.90 |
| Oct 6, 2020 | 159.56 |
| Oct 5, 2020 | 159.26 |
| Oct 2, 2020 | 158.98 |
| Oct 1, 2020 | 158.75 |
| Sep 30, 2020 | 158.53 |
| Sep 29, 2020 | 158.25 |
| Sep 28, 2020 | 157.96 |
| Sep 25, 2020 | 157.64 |
| Sep 24, 2020 | 157.36 |
| Sep 23, 2020 | 157.08 |
| Sep 22, 2020 | 156.84 |
| Sep 21, 2020 | 156.57 |
| Sep 18, 2020 | 156.31 |
| Sep 17, 2020 | 156.02 |
| Sep 16, 2020 | 155.80 |
| Sep 15, 2020 | 155.58 |
| Sep 14, 2020 | 155.37 |
| Sep 11, 2020 | 155.21 |
| Sep 10, 2020 | 155.07 |
| Sep 9, 2020 | 155.02 |
| Sep 8, 2020 | 154.94 |
| Sep 4, 2020 | 154.85 |
| Sep 3, 2020 | 154.82 |
| Sep 2, 2020 | 154.79 |
| Sep 1, 2020 | 154.65 |
| Aug 31, 2020 | 154.59 |
| Aug 28, 2020 | 154.48 |
| Aug 27, 2020 | 154.39 |
| Aug 26, 2020 | 154.31 |
| Aug 25, 2020 | 154.15 |
| Aug 24, 2020 | 154.00 |
| Aug 21, 2020 | 153.85 |
| Aug 20, 2020 | 153.72 |
| Aug 19, 2020 | 153.57 |
| Aug 18, 2020 | 153.30 |
| Aug 17, 2020 | 153.02 |
| Aug 14, 2020 | 152.61 |
| Aug 13, 2020 | 152.21 |
| Aug 12, 2020 | 151.69 |
| Aug 11, 2020 | 151.24 |
| Aug 10, 2020 | 150.87 |
| Aug 7, 2020 | 150.54 |
| Aug 6, 2020 | 150.30 |
| Aug 5, 2020 | 149.95 |
| Aug 4, 2020 | 149.73 |
| Aug 3, 2020 | 149.46 |
| Jul 31, 2020 | 149.31 |
| Jul 30, 2020 | 149.22 |
| Jul 29, 2020 | 149.06 |
| Jul 28, 2020 | 149.02 |
| Jul 27, 2020 | 149.03 |
| Jul 24, 2020 | 149.09 |
| Jul 23, 2020 | 149.14 |
| Jul 22, 2020 | 149.20 |
| Jul 21, 2020 | 149.20 |
| Jul 20, 2020 | 149.27 |
| Jul 17, 2020 | 149.35 |
| Jul 16, 2020 | 149.40 |
| Jul 15, 2020 | 149.50 |
| Jul 14, 2020 | 149.60 |
| Jul 13, 2020 | 149.75 |
| Jul 10, 2020 | 149.93 |
| Jul 9, 2020 | 150.11 |
| Jul 8, 2020 | 150.29 |
| Jul 7, 2020 | 150.45 |
| Jul 6, 2020 | 150.61 |
| Jul 2, 2020 | 150.70 |
| Jul 1, 2020 | 150.70 |
| Jun 30, 2020 | 150.68 |
| Jun 29, 2020 | 150.69 |
| Jun 26, 2020 | 150.72 |
| Jun 25, 2020 | 150.76 |
| Jun 24, 2020 | 150.78 |
| Jun 23, 2020 | 150.80 |
| Jun 22, 2020 | 150.78 |
| Jun 19, 2020 | 150.77 |
| Jun 18, 2020 | 150.75 |
| Jun 17, 2020 | 150.72 |
| Jun 16, 2020 | 150.68 |
| Jun 15, 2020 | 150.65 |
| Jun 12, 2020 | 150.64 |
| Jun 11, 2020 | 150.66 |
| Jun 10, 2020 | 150.71 |
| Jun 9, 2020 | 150.66 |
| Jun 8, 2020 | 150.57 |
| Jun 5, 2020 | 150.44 |
| Jun 4, 2020 | 150.31 |
| Jun 3, 2020 | 150.22 |
| Jun 2, 2020 | 150.10 |
| Jun 1, 2020 | 149.97 |
| May 29, 2020 | 149.82 |
| May 28, 2020 | 149.68 |
| May 27, 2020 | 149.56 |
| May 26, 2020 | 149.47 |
| May 22, 2020 | 149.41 |
| May 21, 2020 | 149.36 |
| May 20, 2020 | 149.31 |
| May 19, 2020 | 149.24 |
| May 18, 2020 | 149.19 |
| May 15, 2020 | 149.11 |
| May 14, 2020 | 149.09 |
| May 13, 2020 | 149.07 |
| May 12, 2020 | 149.09 |
| May 11, 2020 | 149.11 |
| May 8, 2020 | 149.09 |
| May 7, 2020 | 149.13 |
| May 6, 2020 | 149.23 |
| May 5, 2020 | 149.35 |
| May 4, 2020 | 149.48 |
| May 1, 2020 | 149.61 |
| Apr 30, 2020 | 149.74 |
| Apr 29, 2020 | 149.84 |
| Apr 28, 2020 | 149.91 |
| Apr 27, 2020 | 149.97 |
| Apr 24, 2020 | 149.98 |
| Apr 23, 2020 | 150.01 |
| Apr 22, 2020 | 150.04 |
| Apr 21, 2020 | 150.05 |
| Apr 20, 2020 | 150.09 |
| Apr 17, 2020 | 150.03 |
| Apr 16, 2020 | 149.99 |
| Apr 15, 2020 | 150.01 |
| Apr 14, 2020 | 149.98 |
| Apr 13, 2020 | 149.90 |
| Apr 9, 2020 | 149.89 |
| Apr 8, 2020 | 149.83 |
| Apr 7, 2020 | 149.80 |
| Apr 6, 2020 | 149.77 |
| Apr 3, 2020 | 149.73 |
| Apr 2, 2020 | 149.80 |
| Apr 1, 2020 | 149.85 |
| Mar 31, 2020 | 149.93 |
| Mar 30, 2020 | 149.99 |
| Mar 27, 2020 | 149.99 |
| Mar 26, 2020 | 150.12 |
| Mar 25, 2020 | 150.24 |
| Mar 24, 2020 | 150.48 |
| Mar 23, 2020 | 150.72 |
| Mar 20, 2020 | 151.03 |
| Mar 19, 2020 | 151.26 |
| Mar 18, 2020 | 151.42 |
| Mar 17, 2020 | 151.57 |
| Mar 16, 2020 | 151.63 |
| Mar 13, 2020 | 151.83 |
| Mar 12, 2020 | 151.90 |
| Mar 11, 2020 | 152.03 |
| Mar 10, 2020 | 152.00 |
| Mar 9, 2020 | 151.92 |
| Mar 6, 2020 | 151.86 |
| Mar 5, 2020 | 151.70 |
| Mar 4, 2020 | 151.51 |
| Mar 3, 2020 | 151.26 |
| Mar 2, 2020 | 151.03 |
| Feb 28, 2020 | 150.82 |
| Feb 27, 2020 | 150.66 |
| Feb 26, 2020 | 150.44 |
| Feb 25, 2020 | 150.17 |
| Feb 24, 2020 | 149.93 |
| Feb 21, 2020 | 149.70 |
| Feb 20, 2020 | 149.44 |
| Feb 19, 2020 | 149.21 |
| Feb 18, 2020 | 148.99 |
| Feb 14, 2020 | 148.78 |
| Feb 13, 2020 | 148.56 |
| Feb 12, 2020 | 148.35 |
| Feb 11, 2020 | 148.13 |
| Feb 10, 2020 | 147.96 |
| Feb 7, 2020 | 147.87 |
| Feb 6, 2020 | 147.79 |
| Feb 5, 2020 | 147.69 |
| Feb 4, 2020 | 147.64 |
| Feb 3, 2020 | 147.56 |
| Jan 31, 2020 | 147.46 |
| Jan 30, 2020 | 147.41 |
| Jan 29, 2020 | 147.42 |
| Jan 28, 2020 | 147.44 |
| Jan 27, 2020 | 147.46 |
| Jan 24, 2020 | 147.48 |
| Jan 23, 2020 | 147.51 |
| Jan 22, 2020 | 147.54 |
| Jan 21, 2020 | 147.54 |
| Jan 17, 2020 | 147.53 |
| Jan 16, 2020 | 147.49 |
| Jan 15, 2020 | 147.43 |
| Jan 14, 2020 | 147.42 |
| Jan 13, 2020 | 147.41 |
| Jan 10, 2020 | 147.40 |
| Jan 9, 2020 | 147.42 |
| Jan 8, 2020 | 147.43 |
| Jan 7, 2020 | 147.44 |
| Jan 6, 2020 | 147.45 |
| Jan 3, 2020 | 147.49 |
| Jan 2, 2020 | 147.52 |
| Dec 31, 2019 | 147.55 |
| Dec 30, 2019 | 147.57 |
| Dec 27, 2019 | 147.58 |
| Dec 26, 2019 | 147.58 |
| Dec 24, 2019 | 147.52 |
| Dec 23, 2019 | 147.47 |
| Dec 20, 2019 | 147.45 |
| Dec 19, 2019 | 147.44 |
| Dec 18, 2019 | 147.45 |
| Dec 17, 2019 | 147.46 |
| Dec 16, 2019 | 147.44 |
| Dec 13, 2019 | 147.41 |
| Dec 12, 2019 | 147.38 |
| Dec 11, 2019 | 147.31 |
| Dec 10, 2019 | 147.25 |
| Dec 9, 2019 | 147.17 |
| Dec 6, 2019 | 147.13 |
| Dec 5, 2019 | 147.06 |
| Dec 4, 2019 | 147.02 |
| Dec 3, 2019 | 146.96 |
| Dec 2, 2019 | 146.92 |
| Nov 29, 2019 | 146.92 |
| Nov 27, 2019 | 146.91 |
| Nov 26, 2019 | 146.90 |
| Nov 25, 2019 | 146.91 |
| Nov 22, 2019 | 146.92 |
| Nov 21, 2019 | 146.93 |
| Nov 20, 2019 | 146.93 |
| Nov 19, 2019 | 146.91 |
| Nov 18, 2019 | 146.88 |
| Nov 15, 2019 | 146.86 |
| Nov 14, 2019 | 146.82 |
| Nov 13, 2019 | 146.81 |
| Nov 12, 2019 | 146.81 |
| Nov 11, 2019 | 146.80 |
| Nov 8, 2019 | 146.81 |
| Nov 7, 2019 | 146.80 |
| Nov 6, 2019 | 146.78 |
| Nov 5, 2019 | 146.75 |
| Nov 4, 2019 | 146.70 |
| Nov 1, 2019 | 146.71 |
| Oct 31, 2019 | 146.72 |
| Oct 30, 2019 | 146.71 |
| Oct 29, 2019 | 146.69 |
| Oct 28, 2019 | 146.65 |
| Oct 25, 2019 | 146.63 |
| Oct 24, 2019 | 146.62 |
| Oct 23, 2019 | 146.61 |
| Oct 22, 2019 | 146.57 |
| Oct 21, 2019 | 146.54 |
| Oct 18, 2019 | 146.46 |
| Oct 17, 2019 | 146.36 |
| Oct 16, 2019 | 146.27 |
| Oct 15, 2019 | 146.20 |
| Oct 14, 2019 | 146.12 |
| Oct 11, 2019 | 146.08 |
| Oct 10, 2019 | 146.03 |
| Oct 9, 2019 | 145.98 |
| Oct 8, 2019 | 145.92 |
| Oct 7, 2019 | 145.87 |
| Oct 4, 2019 | 145.77 |
| Oct 3, 2019 | 145.65 |
| Oct 2, 2019 | 145.49 |
| Oct 1, 2019 | 145.39 |
| Sep 30, 2019 | 145.28 |
| Sep 27, 2019 | 145.14 |
| Sep 26, 2019 | 145.03 |
| Sep 25, 2019 | 144.92 |
| Sep 24, 2019 | 144.79 |
| Sep 23, 2019 | 144.64 |
| Sep 20, 2019 | 144.49 |
| Sep 19, 2019 | 144.33 |
| Sep 18, 2019 | 144.18 |
| Sep 17, 2019 | 144.02 |
| Sep 16, 2019 | 143.85 |
| Sep 13, 2019 | 143.68 |
| Sep 12, 2019 | 143.50 |
| Sep 11, 2019 | 143.25 |
| Sep 10, 2019 | 143.03 |
| Sep 9, 2019 | 142.82 |
| Sep 6, 2019 | 142.62 |
| Sep 5, 2019 | 142.36 |
| Sep 4, 2019 | 142.12 |
| Sep 3, 2019 | 141.87 |
| Aug 30, 2019 | 141.62 |
| Aug 29, 2019 | 141.33 |
| Aug 28, 2019 | 141.03 |
| Aug 27, 2019 | 140.76 |
| Aug 26, 2019 | 140.49 |
| Aug 23, 2019 | 140.25 |
| Aug 22, 2019 | 140.03 |
| Aug 21, 2019 | 139.79 |
| Aug 20, 2019 | 139.56 |
| Aug 19, 2019 | 139.32 |
| Aug 16, 2019 | 139.04 |
| Aug 15, 2019 | 138.74 |
| Aug 14, 2019 | 138.45 |
| Aug 13, 2019 | 138.16 |
| Aug 12, 2019 | 137.86 |
| Aug 9, 2019 | 137.55 |
| Aug 8, 2019 | 137.24 |
| Aug 7, 2019 | 136.93 |
| Aug 6, 2019 | 136.63 |
| Aug 5, 2019 | 136.34 |
| Aug 2, 2019 | 136.13 |
| Aug 1, 2019 | 135.87 |
| Jul 31, 2019 | 135.59 |
| Jul 30, 2019 | 135.29 |
| Jul 29, 2019 | 134.99 |
| Jul 26, 2019 | 134.69 |
| Jul 25, 2019 | 134.41 |
| Jul 24, 2019 | 134.15 |
| Jul 23, 2019 | 133.89 |
| Jul 22, 2019 | 133.63 |
| Jul 19, 2019 | 133.36 |
| Jul 18, 2019 | 133.11 |
| Jul 17, 2019 | 132.85 |
| Jul 16, 2019 | 132.59 |
| Jul 15, 2019 | 132.33 |
| Jul 12, 2019 | 132.08 |
| Jul 11, 2019 | 131.82 |
| Jul 10, 2019 | 131.54 |
| Jul 9, 2019 | 131.26 |
| Jul 8, 2019 | 130.93 |
| Jul 5, 2019 | 130.62 |
| Jul 3, 2019 | 130.29 |
| Jul 2, 2019 | 129.95 |
| Jul 1, 2019 | 129.63 |
| Jun 28, 2019 | 129.31 |
| Jun 27, 2019 | 129.01 |
| Jun 26, 2019 | 128.70 |
| Jun 25, 2019 | 128.39 |
| Jun 24, 2019 | 128.07 |
| Jun 21, 2019 | 127.75 |
| Jun 20, 2019 | 127.44 |
| Jun 19, 2019 | 127.14 |
| Jun 18, 2019 | 126.85 |
| Jun 17, 2019 | 126.57 |
| Jun 14, 2019 | 126.28 |
| Jun 13, 2019 | 126.00 |
| Jun 12, 2019 | 125.71 |
| Jun 11, 2019 | 125.41 |
| Jun 10, 2019 | 125.12 |
| Jun 7, 2019 | 124.81 |
| Jun 6, 2019 | 124.51 |
| Jun 5, 2019 | 124.23 |
| Jun 4, 2019 | 123.95 |
| Jun 3, 2019 | 123.67 |
| May 31, 2019 | 123.40 |
| May 30, 2019 | 123.10 |
| May 29, 2019 | 122.81 |
| May 28, 2019 | 122.49 |
| May 24, 2019 | 122.19 |
| May 23, 2019 | 121.91 |
| May 22, 2019 | 121.61 |
| May 21, 2019 | 121.30 |
| May 20, 2019 | 120.97 |
| May 17, 2019 | 120.62 |
| May 16, 2019 | 120.32 |
| May 15, 2019 | 120.03 |
| May 14, 2019 | 119.80 |
| May 13, 2019 | 119.58 |
| May 10, 2019 | 119.44 |
| May 9, 2019 | 119.28 |
| May 8, 2019 | 119.12 |
| May 7, 2019 | 118.99 |
| May 6, 2019 | 118.82 |
| May 3, 2019 | 118.64 |
| May 2, 2019 | 118.44 |
| May 1, 2019 | 118.30 |
| Apr 30, 2019 | 118.18 |
| Apr 29, 2019 | 118.07 |
| Apr 26, 2019 | 117.96 |
| Apr 25, 2019 | 117.87 |
| Apr 24, 2019 | 117.78 |
| Apr 23, 2019 | 117.65 |
| Apr 22, 2019 | 117.53 |
| Apr 18, 2019 | 117.43 |
| Apr 17, 2019 | 117.34 |
| Apr 16, 2019 | 117.26 |
| Apr 15, 2019 | 117.16 |
| Apr 12, 2019 | 117.06 |
| Apr 11, 2019 | 116.96 |
| Apr 10, 2019 | 116.84 |
| Apr 9, 2019 | 116.76 |
| Apr 8, 2019 | 116.70 |
| Apr 5, 2019 | 116.65 |
| Apr 4, 2019 | 116.60 |
| Apr 3, 2019 | 116.54 |
| Apr 2, 2019 | 116.46 |
| Apr 1, 2019 | 116.31 |
| Mar 29, 2019 | 116.16 |
| Mar 28, 2019 | 116.00 |
| Mar 27, 2019 | 115.82 |
| Mar 26, 2019 | 115.65 |
| Mar 25, 2019 | 115.49 |
| Mar 22, 2019 | 115.33 |
| Mar 21, 2019 | 115.18 |
| Mar 20, 2019 | 114.99 |
| Mar 19, 2019 | 114.81 |
| Mar 18, 2019 | 114.63 |
| Mar 15, 2019 | 114.47 |
| Mar 14, 2019 | 114.32 |
| Mar 13, 2019 | 114.19 |
| Mar 12, 2019 | 114.06 |
| Mar 11, 2019 | 113.90 |
| Mar 8, 2019 | 113.75 |
| Mar 7, 2019 | 113.61 |
| Mar 6, 2019 | 113.46 |
| Mar 5, 2019 | 113.34 |
| Mar 4, 2019 | 113.20 |
| Mar 1, 2019 | 113.07 |
| Feb 28, 2019 | 112.94 |
| Feb 27, 2019 | 112.84 |
| Feb 26, 2019 | 112.76 |
| Feb 25, 2019 | 112.70 |
| Feb 22, 2019 | 112.62 |
| Feb 21, 2019 | 112.53 |
| Feb 20, 2019 | 112.45 |
| Feb 19, 2019 | 112.36 |
| Feb 15, 2019 | 112.28 |
| Feb 14, 2019 | 112.20 |
| Feb 13, 2019 | 112.13 |
| Feb 12, 2019 | 112.06 |
| Feb 11, 2019 | 112.00 |
| Feb 8, 2019 | 111.93 |
| Feb 7, 2019 | 111.90 |
| Feb 6, 2019 | 111.84 |
| Feb 5, 2019 | 111.79 |
| Feb 4, 2019 | 111.74 |
| Feb 1, 2019 | 111.72 |
| Jan 31, 2019 | 111.70 |
| Jan 30, 2019 | 111.70 |
| Jan 29, 2019 | 111.69 |
| Jan 28, 2019 | 111.69 |
| Jan 25, 2019 | 111.68 |
| Jan 24, 2019 | 111.66 |
| Jan 23, 2019 | 111.67 |
| Jan 22, 2019 | 111.68 |
| Jan 18, 2019 | 111.71 |
| Jan 17, 2019 | 111.73 |
| Jan 16, 2019 | 111.75 |
| Jan 15, 2019 | 111.80 |
| Jan 14, 2019 | 111.85 |
| Jan 11, 2019 | 111.91 |
| Jan 10, 2019 | 111.96 |
| Jan 9, 2019 | 112.00 |
| Jan 8, 2019 | 112.05 |
| Jan 7, 2019 | 112.13 |
| Jan 4, 2019 | 112.23 |
| Jan 3, 2019 | 112.34 |
| Jan 2, 2019 | 112.47 |
| Dec 31, 2018 | 112.57 |
| Dec 28, 2018 | 112.65 |
| Dec 27, 2018 | 112.76 |
| Dec 26, 2018 | 112.88 |
| Dec 24, 2018 | 113.01 |
| Dec 21, 2018 | 113.17 |
| Dec 20, 2018 | 113.28 |
| Dec 19, 2018 | 113.36 |
| Dec 18, 2018 | 113.40 |
| Dec 17, 2018 | 113.45 |
| Dec 14, 2018 | 113.47 |
| Dec 13, 2018 | 113.47 |
| Dec 12, 2018 | 113.45 |
| Dec 11, 2018 | 113.40 |
| Dec 10, 2018 | 113.37 |
| Dec 7, 2018 | 113.32 |
| Dec 6, 2018 | 113.28 |
| Dec 4, 2018 | 113.20 |
| Dec 3, 2018 | 113.11 |
| Nov 30, 2018 | 113.01 |
| Nov 29, 2018 | 112.91 |
| Nov 28, 2018 | 112.81 |
| Nov 27, 2018 | 112.71 |
| Nov 26, 2018 | 112.65 |
| Nov 23, 2018 | 112.58 |
| Nov 21, 2018 | 112.51 |
| Nov 20, 2018 | 112.44 |
| Nov 19, 2018 | 112.36 |
| Nov 16, 2018 | 112.24 |
| Nov 15, 2018 | 112.09 |
| Nov 14, 2018 | 111.96 |
| Nov 13, 2018 | 111.84 |
| Nov 12, 2018 | 111.72 |
| Nov 9, 2018 | 111.59 |
| Nov 8, 2018 | 111.46 |
| Nov 7, 2018 | 111.32 |
| Nov 6, 2018 | 111.19 |
| Nov 5, 2018 | 111.08 |
| Nov 2, 2018 | 111.02 |
| Nov 1, 2018 | 110.96 |
| Oct 31, 2018 | 110.90 |
| Oct 30, 2018 | 110.88 |
| Oct 29, 2018 | 110.87 |
| Oct 26, 2018 | 110.83 |
| Oct 25, 2018 | 110.84 |
| Oct 24, 2018 | 110.82 |
| Oct 23, 2018 | 110.80 |
| Oct 22, 2018 | 110.79 |
| Oct 19, 2018 | 110.78 |
| Oct 18, 2018 | 110.76 |
| Oct 17, 2018 | 110.71 |
| Oct 16, 2018 | 110.65 |
| Oct 15, 2018 | 110.59 |
| Oct 12, 2018 | 110.57 |
| Oct 11, 2018 | 110.55 |
| Oct 10, 2018 | 110.55 |
| Oct 9, 2018 | 110.53 |
| Oct 8, 2018 | 110.49 |
| Oct 5, 2018 | 110.44 |
| Oct 4, 2018 | 110.36 |
| Oct 3, 2018 | 110.30 |
| Oct 2, 2018 | 110.22 |
| Oct 1, 2018 | 110.12 |
| Sep 28, 2018 | 109.99 |
| Sep 27, 2018 | 109.83 |
| Sep 26, 2018 | 109.66 |
| Sep 25, 2018 | 109.49 |
| Sep 24, 2018 | 109.29 |
| Sep 21, 2018 | 109.10 |
| Sep 20, 2018 | 108.91 |
| Sep 19, 2018 | 108.71 |
| Sep 18, 2018 | 108.53 |
| Sep 17, 2018 | 108.34 |
| Sep 14, 2018 | 108.16 |
| Sep 13, 2018 | 107.96 |
| Sep 12, 2018 | 107.80 |
| Sep 11, 2018 | 107.63 |
| Sep 10, 2018 | 107.45 |
| Sep 7, 2018 | 107.29 |
| Sep 6, 2018 | 107.12 |
| Sep 5, 2018 | 106.95 |
| Sep 4, 2018 | 106.76 |
| Aug 31, 2018 | 106.57 |
| Aug 30, 2018 | 106.36 |
| Aug 29, 2018 | 106.16 |
| Aug 28, 2018 | 105.94 |
| Aug 27, 2018 | 105.72 |
| Aug 24, 2018 | 105.51 |
| Aug 23, 2018 | 105.29 |
| Aug 22, 2018 | 105.06 |
| Aug 21, 2018 | 104.81 |
| Aug 20, 2018 | 104.60 |
| Aug 17, 2018 | 104.37 |
| Aug 16, 2018 | 104.13 |
| Aug 15, 2018 | 103.91 |
| Aug 14, 2018 | 103.68 |
| Aug 13, 2018 | 103.45 |
| Aug 10, 2018 | 103.25 |
| Aug 9, 2018 | 103.05 |
| Aug 8, 2018 | 102.85 |
| Aug 7, 2018 | 102.67 |
| Aug 6, 2018 | 102.46 |
| Aug 3, 2018 | 102.25 |
| Aug 2, 2018 | 102.03 |
| Aug 1, 2018 | 101.82 |
| Jul 31, 2018 | 101.63 |
| Jul 30, 2018 | 101.42 |
| Jul 27, 2018 | 101.22 |
| Jul 26, 2018 | 101.03 |
| Jul 25, 2018 | 100.80 |
| Jul 24, 2018 | 100.57 |
| Jul 23, 2018 | 100.34 |
| Jul 20, 2018 | 100.13 |
| Jul 19, 2018 | 99.93 |
| Jul 18, 2018 | 99.74 |
| Jul 17, 2018 | 99.55 |
| Jul 16, 2018 | 99.36 |
| Jul 13, 2018 | 99.16 |
| Jul 12, 2018 | 98.95 |
| Jul 11, 2018 | 98.75 |
| Jul 10, 2018 | 98.56 |
| Jul 9, 2018 | 98.34 |
| Jul 6, 2018 | 98.11 |
| Jul 5, 2018 | 97.88 |
| Jul 3, 2018 | 97.67 |
| Jul 2, 2018 | 97.45 |
| Jun 29, 2018 | 97.24 |
| Jun 28, 2018 | 97.08 |
| Jun 27, 2018 | 96.92 |
| Jun 26, 2018 | 96.80 |
| Jun 25, 2018 | 96.66 |
| Jun 22, 2018 | 96.52 |
| Jun 21, 2018 | 96.38 |
| Jun 20, 2018 | 96.24 |
| Jun 19, 2018 | 96.09 |
| Jun 18, 2018 | 95.94 |
| Jun 15, 2018 | 95.78 |
| Jun 14, 2018 | 95.64 |
| Jun 13, 2018 | 95.49 |
| Jun 12, 2018 | 95.36 |
| Jun 11, 2018 | 95.21 |
| Jun 8, 2018 | 95.06 |
| Jun 7, 2018 | 94.91 |
| Jun 6, 2018 | 94.78 |
| Jun 5, 2018 | 94.62 |
| Jun 4, 2018 | 94.47 |
| Jun 1, 2018 | 94.32 |
| May 31, 2018 | 94.16 |
| May 30, 2018 | 93.99 |
| May 29, 2018 | 93.81 |
| May 25, 2018 | 93.64 |
| May 24, 2018 | 93.49 |
| May 23, 2018 | 93.32 |
| May 22, 2018 | 93.15 |
| May 21, 2018 | 93.00 |
| May 18, 2018 | 92.83 |
| May 17, 2018 | 92.68 |
| May 16, 2018 | 92.53 |
| May 15, 2018 | 92.39 |
| May 14, 2018 | 92.28 |
| May 11, 2018 | 92.14 |
| May 10, 2018 | 92.00 |
| May 9, 2018 | 91.85 |
| May 8, 2018 | 91.71 |
| May 7, 2018 | 91.61 |
| May 4, 2018 | 91.52 |
| May 3, 2018 | 91.44 |
| May 2, 2018 | 91.38 |
| May 1, 2018 | 91.32 |
| Apr 30, 2018 | 91.26 |
| Apr 27, 2018 | 91.21 |
| Apr 26, 2018 | 91.15 |
| Apr 25, 2018 | 91.10 |
| Apr 24, 2018 | 91.04 |
| Apr 23, 2018 | 90.98 |
| Apr 20, 2018 | 90.90 |
| Apr 19, 2018 | 90.82 |
| Apr 18, 2018 | 90.74 |
| Apr 17, 2018 | 90.65 |
| Apr 16, 2018 | 90.57 |
| Apr 13, 2018 | 90.49 |
| Apr 12, 2018 | 90.42 |
| Apr 11, 2018 | 90.35 |
| Apr 10, 2018 | 90.30 |
| Apr 9, 2018 | 90.23 |
| Apr 6, 2018 | 90.17 |
| Apr 5, 2018 | 90.13 |
| Apr 4, 2018 | 90.06 |
| Apr 3, 2018 | 90.01 |
| Apr 2, 2018 | 89.95 |
| Mar 29, 2018 | 89.93 |
| Mar 28, 2018 | 89.87 |
| Mar 27, 2018 | 89.85 |
| Mar 26, 2018 | 89.88 |
| Mar 23, 2018 | 89.89 |
| Mar 22, 2018 | 89.92 |
| Mar 21, 2018 | 89.91 |
| Mar 20, 2018 | 89.88 |
| Mar 19, 2018 | 89.85 |
| Mar 16, 2018 | 89.82 |
| Mar 15, 2018 | 89.77 |
| Mar 14, 2018 | 89.73 |
| Mar 13, 2018 | 89.69 |
| Mar 12, 2018 | 89.64 |
| Mar 9, 2018 | 89.59 |
| Mar 8, 2018 | 89.53 |
| Mar 7, 2018 | 89.51 |
| Mar 6, 2018 | 89.48 |
| Mar 5, 2018 | 89.45 |
| Mar 2, 2018 | 89.44 |
| Mar 1, 2018 | 89.44 |
| Feb 28, 2018 | 89.45 |
| Feb 27, 2018 | 89.44 |
| Feb 26, 2018 | 89.42 |
| Feb 23, 2018 | 89.38 |
| Feb 22, 2018 | 89.35 |
| Feb 21, 2018 | 89.32 |
| Feb 20, 2018 | 89.29 |
| Feb 16, 2018 | 89.27 |
| Feb 15, 2018 | 89.23 |
| Feb 14, 2018 | 89.20 |
| Feb 13, 2018 | 89.19 |
| Feb 12, 2018 | 89.20 |
| Feb 9, 2018 | 89.21 |
| Feb 8, 2018 | 89.23 |
| Feb 7, 2018 | 89.25 |
| Feb 6, 2018 | 89.26 |
| Feb 5, 2018 | 89.24 |
| Feb 2, 2018 | 89.24 |
| Feb 1, 2018 | 89.21 |
| Jan 31, 2018 | 89.16 |
| Jan 30, 2018 | 89.12 |
| Jan 29, 2018 | 89.07 |
| Jan 26, 2018 | 89.01 |
| Jan 25, 2018 | 88.96 |
| Jan 24, 2018 | 88.91 |
| Jan 23, 2018 | 88.86 |
| Jan 22, 2018 | 88.80 |
| Jan 19, 2018 | 88.73 |
| Jan 18, 2018 | 88.66 |
| Jan 17, 2018 | 88.60 |
| Jan 16, 2018 | 88.53 |
| Jan 12, 2018 | 88.47 |
| Jan 11, 2018 | 88.41 |
| Jan 10, 2018 | 88.35 |
| Jan 9, 2018 | 88.31 |
| Jan 8, 2018 | 88.28 |
| Jan 5, 2018 | 88.25 |
| Jan 4, 2018 | 88.24 |
| Jan 3, 2018 | 88.22 |
| Jan 2, 2018 | 88.20 |
| Dec 29, 2017 | 88.18 |
| Dec 28, 2017 | 88.17 |
| Dec 27, 2017 | 88.11 |
| Dec 26, 2017 | 88.05 |
| Dec 22, 2017 | 87.99 |
| Dec 21, 2017 | 87.94 |
| Dec 20, 2017 | 87.88 |
| Dec 19, 2017 | 87.81 |
| Dec 18, 2017 | 87.72 |
| Dec 15, 2017 | 87.65 |
| Dec 14, 2017 | 87.59 |
| Dec 13, 2017 | 87.54 |
| Dec 12, 2017 | 87.49 |
| Dec 11, 2017 | 87.43 |
| Dec 8, 2017 | 87.38 |
| Dec 7, 2017 | 87.31 |
| Dec 6, 2017 | 87.24 |
| Dec 5, 2017 | 87.18 |
| Dec 4, 2017 | 87.11 |
| Dec 1, 2017 | 87.04 |
| Nov 30, 2017 | 86.97 |
| Nov 29, 2017 | 86.89 |
| Nov 28, 2017 | 86.82 |
| Nov 27, 2017 | 86.75 |
| Nov 24, 2017 | 86.67 |
| Nov 22, 2017 | 86.61 |
| Nov 21, 2017 | 86.55 |
| Nov 20, 2017 | 86.48 |
| Nov 17, 2017 | 86.41 |
| Nov 16, 2017 | 86.36 |
| Nov 15, 2017 | 86.29 |
| Nov 14, 2017 | 86.25 |
| Nov 13, 2017 | 86.19 |
| Nov 10, 2017 | 86.14 |
| Nov 9, 2017 | 86.09 |
| Nov 8, 2017 | 86.02 |
| Nov 7, 2017 | 85.97 |
| Nov 6, 2017 | 85.91 |
| Nov 3, 2017 | 85.85 |
| Nov 2, 2017 | 85.77 |
| Nov 1, 2017 | 85.70 |
| Oct 31, 2017 | 85.60 |
| Oct 30, 2017 | 85.46 |
| Oct 27, 2017 | 85.34 |
| Oct 26, 2017 | 85.21 |
| Oct 25, 2017 | 85.08 |
| Oct 24, 2017 | 84.96 |
| Oct 23, 2017 | 84.85 |
| Oct 20, 2017 | 84.73 |
| Oct 19, 2017 | 84.59 |
| Oct 18, 2017 | 84.45 |
| Oct 17, 2017 | 84.32 |
| Oct 16, 2017 | 84.19 |
| Oct 13, 2017 | 84.05 |
| Oct 12, 2017 | 83.91 |
| Oct 11, 2017 | 83.77 |
| Oct 10, 2017 | 83.62 |
| Oct 9, 2017 | 83.47 |
| Oct 6, 2017 | 83.31 |
| Oct 5, 2017 | 83.16 |
| Oct 4, 2017 | 83.00 |
| Oct 3, 2017 | 82.85 |
| Oct 2, 2017 | 82.70 |
| Sep 29, 2017 | 82.58 |
| Sep 28, 2017 | 82.45 |
| Sep 27, 2017 | 82.33 |
| Sep 26, 2017 | 82.21 |
| Sep 25, 2017 | 82.10 |
| Sep 22, 2017 | 81.98 |
| Sep 21, 2017 | 81.86 |
| Sep 20, 2017 | 81.73 |
| Sep 19, 2017 | 81.60 |
| Sep 18, 2017 | 81.47 |
| Sep 15, 2017 | 81.33 |
| Sep 14, 2017 | 81.19 |
| Sep 13, 2017 | 81.04 |
| Sep 12, 2017 | 80.87 |
| Sep 11, 2017 | 80.70 |
| Sep 8, 2017 | 80.54 |
| Sep 7, 2017 | 80.36 |
| Sep 6, 2017 | 80.19 |
| Sep 5, 2017 | 80.02 |
| Sep 1, 2017 | 79.84 |
| Aug 31, 2017 | 79.68 |
| Aug 30, 2017 | 79.50 |
| Aug 29, 2017 | 79.34 |
| Aug 28, 2017 | 79.19 |
| Aug 25, 2017 | 79.03 |
| Aug 24, 2017 | 78.87 |
| Aug 23, 2017 | 78.72 |
| Aug 22, 2017 | 78.57 |
| Aug 21, 2017 | 78.40 |
| Aug 18, 2017 | 78.24 |
| Aug 17, 2017 | 78.07 |
| Aug 16, 2017 | 77.89 |
| Aug 15, 2017 | 77.71 |
| Aug 14, 2017 | 77.53 |
| Aug 11, 2017 | 77.36 |
| Aug 10, 2017 | 77.19 |
| Aug 9, 2017 | 77.03 |
| Aug 8, 2017 | 76.86 |
| Aug 7, 2017 | 76.68 |
| Aug 4, 2017 | 76.55 |
| Aug 3, 2017 | 76.41 |
| Aug 2, 2017 | 76.27 |
| Aug 1, 2017 | 76.14 |
| Jul 31, 2017 | 76.00 |
| Jul 28, 2017 | 75.86 |
| Jul 27, 2017 | 75.74 |
| Jul 26, 2017 | 75.61 |
| Jul 25, 2017 | 75.49 |
| Jul 24, 2017 | 75.36 |
| Jul 21, 2017 | 75.24 |
| Jul 20, 2017 | 75.12 |
| Jul 19, 2017 | 75.01 |
| Jul 18, 2017 | 74.89 |
| Jul 17, 2017 | 74.76 |
| Jul 14, 2017 | 74.63 |
| Jul 13, 2017 | 74.51 |
| Jul 12, 2017 | 74.37 |
| Jul 11, 2017 | 74.22 |
| Jul 10, 2017 | 74.09 |
| Jul 7, 2017 | 73.96 |
| Jul 6, 2017 | 73.82 |
| Jul 5, 2017 | 73.68 |
| Jul 3, 2017 | 73.53 |
| Jun 30, 2017 | 73.38 |
| Jun 29, 2017 | 73.23 |
| Jun 28, 2017 | 73.12 |
| Jun 27, 2017 | 73.02 |
| Jun 26, 2017 | 72.92 |
| Jun 23, 2017 | 72.81 |
| Jun 22, 2017 | 72.69 |
| Jun 21, 2017 | 72.57 |
| Jun 20, 2017 | 72.46 |
| Jun 19, 2017 | 72.35 |
| Jun 16, 2017 | 72.23 |
| Jun 15, 2017 | 72.11 |
| Jun 14, 2017 | 71.99 |
| Jun 13, 2017 | 71.87 |
| Jun 12, 2017 | 71.76 |
| Jun 9, 2017 | 71.67 |
| Jun 8, 2017 | 71.57 |
| Jun 7, 2017 | 71.46 |
| Jun 6, 2017 | 71.35 |
| Jun 5, 2017 | 71.26 |
| Jun 2, 2017 | 71.16 |
| Jun 1, 2017 | 71.06 |
| May 31, 2017 | 70.95 |
| May 30, 2017 | 70.86 |
| May 26, 2017 | 70.77 |
| May 25, 2017 | 70.68 |
| May 24, 2017 | 70.58 |
| May 23, 2017 | 70.49 |
| May 22, 2017 | 70.40 |
| May 19, 2017 | 70.33 |
| May 18, 2017 | 70.27 |
| May 17, 2017 | 70.21 |
| May 16, 2017 | 70.15 |
| May 15, 2017 | 70.09 |
| May 12, 2017 | 70.03 |
| May 11, 2017 | 69.97 |
| May 10, 2017 | 69.91 |
| May 9, 2017 | 69.84 |
| May 8, 2017 | 69.77 |
| May 5, 2017 | 69.70 |
| May 4, 2017 | 69.61 |
| May 3, 2017 | 69.53 |
| May 2, 2017 | 69.45 |
| May 1, 2017 | 69.37 |
| Apr 28, 2017 | 69.28 |
| Apr 27, 2017 | 69.19 |
| Apr 26, 2017 | 69.10 |
| Apr 25, 2017 | 69.03 |
| Apr 24, 2017 | 68.97 |
| Apr 21, 2017 | 68.93 |
| Apr 20, 2017 | 68.89 |
| Apr 19, 2017 | 68.85 |
| Apr 18, 2017 | 68.81 |
| Apr 17, 2017 | 68.78 |
| Apr 13, 2017 | 68.74 |
| Apr 12, 2017 | 68.71 |
| Apr 11, 2017 | 68.68 |
| Apr 10, 2017 | 68.64 |
| Apr 7, 2017 | 68.60 |
| Apr 6, 2017 | 68.55 |
| Apr 5, 2017 | 68.51 |
| Apr 4, 2017 | 68.48 |
| Apr 3, 2017 | 68.44 |
| Mar 31, 2017 | 68.41 |
| Mar 30, 2017 | 68.37 |
| Mar 29, 2017 | 68.32 |
| Mar 28, 2017 | 68.29 |
| Mar 27, 2017 | 68.27 |
| Mar 24, 2017 | 68.26 |
| Mar 23, 2017 | 68.24 |
| Mar 22, 2017 | 68.23 |
| Mar 21, 2017 | 68.22 |
| Mar 20, 2017 | 68.22 |
| Mar 17, 2017 | 68.22 |
| Mar 16, 2017 | 68.21 |
| Mar 15, 2017 | 68.22 |
| Mar 14, 2017 | 68.22 |
| Mar 13, 2017 | 68.22 |
| Mar 10, 2017 | 68.23 |
| Mar 9, 2017 | 68.24 |
| Mar 8, 2017 | 68.25 |
| Mar 7, 2017 | 68.26 |
| Mar 6, 2017 | 68.27 |
| Mar 3, 2017 | 68.29 |
| Mar 2, 2017 | 68.31 |
| Mar 1, 2017 | 68.32 |
| Feb 28, 2017 | 68.33 |
| Feb 27, 2017 | 68.34 |
| Feb 24, 2017 | 68.36 |
| Feb 23, 2017 | 68.39 |
| Feb 22, 2017 | 68.42 |
| Feb 21, 2017 | 68.46 |
| Feb 17, 2017 | 68.49 |
| Feb 16, 2017 | 68.54 |
| Feb 15, 2017 | 68.59 |
| Feb 14, 2017 | 68.64 |
| Feb 13, 2017 | 68.68 |
| Feb 10, 2017 | 68.73 |
| Feb 9, 2017 | 68.78 |
| Feb 8, 2017 | 68.82 |
| Feb 7, 2017 | 68.86 |
| Feb 6, 2017 | 68.90 |
| Feb 3, 2017 | 68.88 |
| Feb 2, 2017 | 68.88 |
| Feb 1, 2017 | 68.87 |
| Jan 31, 2017 | 68.86 |
| Jan 30, 2017 | 68.87 |
| Jan 27, 2017 | 68.88 |
| Jan 26, 2017 | 68.89 |
| Jan 25, 2017 | 68.89 |
| Jan 24, 2017 | 68.89 |
| Jan 23, 2017 | 68.90 |
| Jan 20, 2017 | 68.91 |
| Jan 19, 2017 | 68.93 |
| Jan 18, 2017 | 68.93 |
| Jan 17, 2017 | 68.92 |
| Jan 13, 2017 | 68.92 |
| Jan 12, 2017 | 68.93 |
| Jan 11, 2017 | 68.95 |
| Jan 10, 2017 | 68.97 |
| Jan 9, 2017 | 68.98 |
| Jan 6, 2017 | 69.00 |
| Jan 5, 2017 | 69.03 |
| Jan 4, 2017 | 69.06 |
| Jan 3, 2017 | 69.10 |
| Dec 30, 2016 | 69.13 |
| Dec 29, 2016 | 69.18 |
| Dec 28, 2016 | 69.23 |
| Dec 27, 2016 | 69.28 |
| Dec 23, 2016 | 69.30 |
| Dec 22, 2016 | 69.31 |
| Dec 21, 2016 | 69.33 |
| Dec 20, 2016 | 69.36 |
| Dec 19, 2016 | 69.38 |
| Dec 16, 2016 | 69.39 |
| Dec 15, 2016 | 69.41 |
| Dec 14, 2016 | 69.40 |
| Dec 13, 2016 | 69.39 |
| Dec 12, 2016 | 69.40 |
| Dec 9, 2016 | 69.40 |
| Dec 8, 2016 | 69.42 |
| Dec 7, 2016 | 69.43 |
| Dec 6, 2016 | 69.45 |
| Dec 5, 2016 | 69.47 |
| Dec 2, 2016 | 69.51 |
| Dec 1, 2016 | 69.55 |
| Nov 30, 2016 | 69.60 |
| Nov 29, 2016 | 69.63 |
| Nov 28, 2016 | 69.65 |
| Nov 25, 2016 | 69.67 |
| Nov 23, 2016 | 69.68 |
| Nov 22, 2016 | 69.69 |
| Nov 21, 2016 | 69.71 |
| Nov 18, 2016 | 69.73 |
| Nov 17, 2016 | 69.74 |
| Nov 16, 2016 | 69.73 |
| Nov 15, 2016 | 69.70 |
| Nov 14, 2016 | 69.68 |
| Nov 11, 2016 | 69.72 |
| Nov 10, 2016 | 69.75 |
| Nov 9, 2016 | 69.76 |
| Nov 8, 2016 | 69.78 |
| Nov 7, 2016 | 69.79 |
| Nov 4, 2016 | 69.79 |
| Nov 3, 2016 | 69.81 |
| Nov 2, 2016 | 69.84 |
| Nov 1, 2016 | 69.87 |
| Oct 31, 2016 | 69.91 |
| Oct 28, 2016 | 69.96 |
| Oct 27, 2016 | 70.00 |
| Oct 26, 2016 | 70.04 |
| Oct 25, 2016 | 70.07 |
| Oct 24, 2016 | 70.09 |
| Oct 21, 2016 | 70.11 |
| Oct 20, 2016 | 70.12 |
| Oct 19, 2016 | 70.12 |
| Oct 18, 2016 | 70.13 |
| Oct 17, 2016 | 70.12 |
| Oct 14, 2016 | 70.12 |
| Oct 13, 2016 | 70.12 |
| Oct 12, 2016 | 70.11 |
| Oct 11, 2016 | 70.11 |
| Oct 10, 2016 | 70.12 |
| Oct 7, 2016 | 70.08 |
| Oct 6, 2016 | 70.07 |
| Oct 5, 2016 | 70.08 |
| Oct 4, 2016 | 70.07 |
| Oct 3, 2016 | 70.07 |
| Sep 30, 2016 | 70.06 |
| Sep 29, 2016 | 70.06 |
| Sep 28, 2016 | 70.05 |
| Sep 27, 2016 | 70.03 |
| Sep 26, 2016 | 70.01 |
| Sep 23, 2016 | 69.99 |
| Sep 22, 2016 | 69.95 |
| Sep 21, 2016 | 69.92 |
| Sep 20, 2016 | 69.89 |
| Sep 19, 2016 | 69.88 |
| Sep 16, 2016 | 69.88 |
| Sep 15, 2016 | 69.90 |
| Sep 14, 2016 | 69.91 |
| Sep 13, 2016 | 69.94 |
| Sep 12, 2016 | 69.97 |
| Sep 9, 2016 | 69.98 |
| Sep 8, 2016 | 70.01 |
| Sep 7, 2016 | 70.02 |
| Sep 6, 2016 | 70.02 |
| Sep 2, 2016 | 70.02 |
| Sep 1, 2016 | 70.03 |
| Aug 31, 2016 | 70.04 |
| Aug 30, 2016 | 70.03 |
| Aug 29, 2016 | 70.03 |
| Aug 26, 2016 | 70.02 |
| Aug 25, 2016 | 70.02 |
| Aug 24, 2016 | 70.01 |
| Aug 23, 2016 | 70.03 |
| Aug 22, 2016 | 70.05 |
| Aug 19, 2016 | 70.05 |
| Aug 18, 2016 | 70.06 |
| Aug 17, 2016 | 70.07 |
| Aug 16, 2016 | 70.07 |
| Aug 15, 2016 | 70.05 |
| Aug 12, 2016 | 70.03 |
| Aug 11, 2016 | 70.01 |
| Aug 10, 2016 | 69.98 |
| Aug 9, 2016 | 69.94 |
| Aug 8, 2016 | 69.87 |
| Aug 5, 2016 | 69.82 |
| Aug 4, 2016 | 69.76 |
| Aug 3, 2016 | 69.73 |
| Aug 2, 2016 | 69.71 |
| Aug 1, 2016 | 69.67 |
| Jul 29, 2016 | 69.63 |
| Jul 28, 2016 | 69.59 |
| Jul 27, 2016 | 69.57 |
| Jul 26, 2016 | 69.53 |
| Jul 25, 2016 | 69.50 |
| Jul 22, 2016 | 69.47 |
| Jul 21, 2016 | 69.43 |
| Jul 20, 2016 | 69.39 |
| Jul 19, 2016 | 69.34 |
| Jul 18, 2016 | 69.31 |
| Jul 15, 2016 | 69.26 |
| Jul 14, 2016 | 69.20 |
| Jul 13, 2016 | 69.15 |
| Jul 12, 2016 | 69.10 |
| Jul 11, 2016 | 69.04 |
| Jul 8, 2016 | 69.00 |
| Jul 7, 2016 | 68.95 |
| Jul 6, 2016 | 68.89 |
| Jul 5, 2016 | 68.83 |
| Jul 1, 2016 | 68.80 |
| Jun 30, 2016 | 68.77 |
| Jun 29, 2016 | 68.74 |
| Jun 28, 2016 | 68.73 |
| Jun 27, 2016 | 68.77 |
| Jun 24, 2016 | 68.83 |
| Jun 23, 2016 | 68.86 |
| Jun 22, 2016 | 68.87 |
| Jun 21, 2016 | 68.89 |
| Jun 20, 2016 | 68.89 |
| Jun 17, 2016 | 68.91 |
| Jun 16, 2016 | 68.93 |
| Jun 15, 2016 | 68.95 |
| Jun 14, 2016 | 68.98 |
| Jun 13, 2016 | 68.98 |
| Jun 10, 2016 | 68.97 |
| Jun 9, 2016 | 68.93 |
| Jun 8, 2016 | 68.89 |
| Jun 7, 2016 | 68.85 |
| Jun 6, 2016 | 68.82 |
| Jun 3, 2016 | 68.81 |
| Jun 2, 2016 | 68.80 |
| Jun 1, 2016 | 68.81 |
| May 31, 2016 | 68.84 |
| May 27, 2016 | 68.89 |
| May 26, 2016 | 68.94 |
| May 25, 2016 | 68.99 |
| May 24, 2016 | 69.05 |
| May 23, 2016 | 69.12 |
| May 20, 2016 | 69.22 |
| May 19, 2016 | 69.28 |
| May 18, 2016 | 69.35 |
| May 17, 2016 | 69.43 |
| May 16, 2016 | 69.46 |
| May 13, 2016 | 69.45 |
| May 12, 2016 | 69.45 |
| May 11, 2016 | 69.47 |
| May 10, 2016 | 69.49 |
| May 9, 2016 | 69.49 |
| May 6, 2016 | 69.48 |
| May 5, 2016 | 69.49 |
| May 4, 2016 | 69.51 |
| May 3, 2016 | 69.53 |
| May 2, 2016 | 69.56 |
| Apr 29, 2016 | 69.62 |
| Apr 28, 2016 | 69.66 |
| Apr 27, 2016 | 69.68 |
| Apr 26, 2016 | 69.72 |
| Apr 25, 2016 | 69.76 |
| Apr 22, 2016 | 69.80 |
| Apr 21, 2016 | 69.84 |
| Apr 20, 2016 | 69.87 |
| Apr 19, 2016 | 69.89 |
| Apr 18, 2016 | 69.91 |
| Apr 15, 2016 | 69.93 |
| Apr 14, 2016 | 69.96 |
| Apr 13, 2016 | 70.00 |
| Apr 12, 2016 | 70.04 |
| Apr 11, 2016 | 70.08 |
| Apr 8, 2016 | 70.12 |
| Apr 7, 2016 | 70.15 |
| Apr 6, 2016 | 70.19 |
| Apr 5, 2016 | 70.23 |
| Apr 4, 2016 | 70.28 |
| Apr 1, 2016 | 70.33 |
| Mar 31, 2016 | 70.38 |
| Mar 30, 2016 | 70.42 |
| Mar 29, 2016 | 70.47 |
| Mar 28, 2016 | 70.49 |
| Mar 24, 2016 | 70.54 |
| Mar 23, 2016 | 70.55 |
| Mar 22, 2016 | 70.56 |
| Mar 21, 2016 | 70.56 |
| Mar 18, 2016 | 70.55 |
| Mar 17, 2016 | 70.55 |
| Mar 16, 2016 | 70.56 |
| Mar 15, 2016 | 70.58 |
| Mar 14, 2016 | 70.60 |
| Mar 11, 2016 | 70.60 |
| Mar 10, 2016 | 70.58 |
| Mar 9, 2016 | 70.59 |
| Mar 8, 2016 | 70.56 |
| Mar 7, 2016 | 70.55 |
| Mar 4, 2016 | 70.55 |
| Mar 3, 2016 | 70.54 |
| Mar 2, 2016 | 70.55 |
| Mar 1, 2016 | 70.57 |
| Feb 29, 2016 | 70.57 |
| Feb 26, 2016 | 70.59 |
| Feb 25, 2016 | 70.60 |
| Feb 24, 2016 | 70.60 |
| Feb 23, 2016 | 70.61 |
| Feb 22, 2016 | 70.63 |
| Feb 19, 2016 | 70.63 |
| Feb 18, 2016 | 70.67 |
| Feb 17, 2016 | 70.71 |
| Feb 16, 2016 | 70.69 |
| Feb 12, 2016 | 70.68 |
| Feb 11, 2016 | 70.70 |
| Feb 10, 2016 | 70.71 |
| Feb 9, 2016 | 70.70 |
| Feb 8, 2016 | 70.68 |
| Feb 5, 2016 | 70.66 |
| Feb 4, 2016 | 70.63 |
| Feb 3, 2016 | 70.59 |
| Feb 2, 2016 | 70.55 |
| Feb 1, 2016 | 70.50 |
| Jan 29, 2016 | 70.45 |
| Jan 28, 2016 | 70.39 |
| Jan 27, 2016 | 70.36 |
| Jan 26, 2016 | 70.31 |
| Jan 25, 2016 | 70.24 |
| Jan 22, 2016 | 70.18 |
| Jan 21, 2016 | 70.13 |
| Jan 20, 2016 | 70.11 |
| Jan 19, 2016 | 70.06 |
| Jan 15, 2016 | 70.01 |
| Jan 14, 2016 | 69.95 |
| Jan 13, 2016 | 69.92 |
| Jan 12, 2016 | 69.90 |
| Jan 11, 2016 | 69.89 |
| Jan 8, 2016 | 69.88 |
| Jan 7, 2016 | 69.87 |
| Jan 6, 2016 | 69.83 |
| Jan 5, 2016 | 69.76 |
| Jan 4, 2016 | 69.70 |
| Dec 31, 2015 | 69.63 |
| Dec 30, 2015 | 69.56 |
| Dec 29, 2015 | 69.46 |
| Dec 28, 2015 | 69.37 |
| Dec 24, 2015 | 69.29 |
| Dec 23, 2015 | 69.21 |
| Dec 22, 2015 | 69.12 |
| Dec 21, 2015 | 69.07 |
| Dec 18, 2015 | 69.05 |
| Dec 17, 2015 | 69.03 |
| Dec 16, 2015 | 68.97 |
| Dec 15, 2015 | 68.91 |
| Dec 14, 2015 | 68.87 |
| Dec 11, 2015 | 68.84 |
| Dec 10, 2015 | 68.81 |
| Dec 9, 2015 | 68.76 |
| Dec 8, 2015 | 68.73 |
| Dec 7, 2015 | 68.68 |
| Dec 4, 2015 | 68.60 |
| Dec 3, 2015 | 68.53 |
| Dec 2, 2015 | 68.48 |
| Dec 1, 2015 | 68.39 |
| Nov 30, 2015 | 68.29 |
| Nov 27, 2015 | 68.17 |
| Nov 25, 2015 | 68.06 |
| Nov 24, 2015 | 67.94 |
| Nov 23, 2015 | 67.84 |
| Nov 20, 2015 | 67.74 |
| Nov 19, 2015 | 67.64 |
| Nov 18, 2015 | 67.54 |
| Nov 17, 2015 | 67.43 |
| Nov 16, 2015 | 67.33 |
| Nov 13, 2015 | 67.24 |
| Nov 12, 2015 | 67.15 |
| Nov 11, 2015 | 67.07 |
| Nov 10, 2015 | 66.98 |
| Nov 9, 2015 | 66.88 |
| Nov 6, 2015 | 66.79 |
| Nov 5, 2015 | 66.68 |
| Nov 4, 2015 | 66.55 |
| Nov 3, 2015 | 66.42 |
| Nov 2, 2015 | 66.29 |
| Oct 30, 2015 | 66.19 |
| Oct 29, 2015 | 66.08 |
| Oct 28, 2015 | 66.02 |
| Oct 27, 2015 | 65.95 |
| Oct 26, 2015 | 65.91 |
| Oct 23, 2015 | 65.88 |
| Oct 22, 2015 | 65.87 |
| Oct 21, 2015 | 65.86 |
| Oct 20, 2015 | 65.85 |
| Oct 19, 2015 | 65.83 |
| Oct 16, 2015 | 65.82 |
| Oct 15, 2015 | 65.81 |
| Oct 14, 2015 | 65.83 |
| Oct 13, 2015 | 65.87 |
| Oct 12, 2015 | 65.90 |
| Oct 9, 2015 | 65.93 |
| Oct 8, 2015 | 65.97 |
| Oct 7, 2015 | 66.00 |
| Oct 6, 2015 | 66.03 |
| Oct 5, 2015 | 66.07 |
| Oct 2, 2015 | 66.08 |
| Oct 1, 2015 | 66.10 |
| Sep 30, 2015 | 66.12 |
| Sep 29, 2015 | 66.15 |
| Sep 28, 2015 | 66.18 |
| Sep 25, 2015 | 66.20 |
| Sep 24, 2015 | 66.20 |
| Sep 23, 2015 | 66.20 |
| Sep 22, 2015 | 66.24 |
| Sep 21, 2015 | 66.27 |
| Sep 18, 2015 | 66.31 |
| Sep 17, 2015 | 66.37 |
| Sep 16, 2015 | 66.42 |
| Sep 15, 2015 | 66.49 |
| Sep 14, 2015 | 66.56 |
| Sep 11, 2015 | 66.62 |
| Sep 10, 2015 | 66.68 |
| Sep 9, 2015 | 66.73 |
| Sep 8, 2015 | 66.78 |
| Sep 4, 2015 | 66.82 |
| Sep 3, 2015 | 66.88 |
| Sep 2, 2015 | 66.94 |
| Sep 1, 2015 | 67.00 |
| Aug 31, 2015 | 67.08 |
| Aug 28, 2015 | 67.15 |
| Aug 27, 2015 | 67.21 |
| Aug 26, 2015 | 67.26 |
| Aug 25, 2015 | 67.33 |
| Aug 24, 2015 | 67.40 |
| Aug 21, 2015 | 67.46 |
| Aug 20, 2015 | 67.52 |
| Aug 19, 2015 | 67.57 |
| Aug 18, 2015 | 67.58 |
| Aug 17, 2015 | 67.58 |
| Aug 14, 2015 | 67.57 |
| Aug 13, 2015 | 67.58 |
| Aug 12, 2015 | 67.59 |
| Aug 11, 2015 | 67.60 |
| Aug 10, 2015 | 67.61 |
| Aug 7, 2015 | 67.60 |
| Aug 6, 2015 | 67.60 |
| Aug 5, 2015 | 67.60 |
| Aug 4, 2015 | 67.57 |
| Aug 3, 2015 | 67.54 |
| Jul 31, 2015 | 67.50 |
| Jul 30, 2015 | 67.45 |
| Jul 29, 2015 | 67.41 |
| Jul 28, 2015 | 67.35 |
| Jul 27, 2015 | 67.31 |
| Jul 24, 2015 | 67.27 |
| Jul 23, 2015 | 67.22 |
| Jul 22, 2015 | 67.19 |
| Jul 21, 2015 | 67.14 |
| Jul 20, 2015 | 67.09 |
| Jul 17, 2015 | 67.05 |
| Jul 16, 2015 | 67.02 |
| Jul 15, 2015 | 67.00 |
| Jul 14, 2015 | 66.98 |
| Jul 13, 2015 | 66.96 |
| Jul 10, 2015 | 66.94 |
| Jul 9, 2015 | 66.93 |
| Jul 8, 2015 | 66.94 |
| Jul 7, 2015 | 66.95 |
| Jul 6, 2015 | 66.96 |
| Jul 2, 2015 | 66.97 |
| Jul 1, 2015 | 66.98 |
| Jun 30, 2015 | 67.01 |
| Jun 29, 2015 | 67.04 |
| Jun 26, 2015 | 67.07 |
| Jun 25, 2015 | 67.08 |
| Jun 24, 2015 | 67.07 |
| Jun 23, 2015 | 67.07 |
| Jun 22, 2015 | 67.09 |
| Jun 19, 2015 | 67.09 |
| Jun 18, 2015 | 67.11 |
| Jun 17, 2015 | 67.14 |
| Jun 16, 2015 | 67.16 |
| Jun 15, 2015 | 67.18 |
| Jun 12, 2015 | 67.19 |
| Jun 11, 2015 | 67.20 |
| Jun 10, 2015 | 67.21 |
| Jun 9, 2015 | 67.20 |
| Jun 8, 2015 | 67.21 |
| Jun 5, 2015 | 67.21 |
| Jun 4, 2015 | 67.22 |
| Jun 3, 2015 | 67.23 |
| Jun 2, 2015 | 67.23 |
| Jun 1, 2015 | 67.22 |
| May 29, 2015 | 67.19 |
| May 28, 2015 | 67.16 |
| May 27, 2015 | 67.15 |
| May 26, 2015 | 67.14 |
| May 22, 2015 | 67.11 |
| May 21, 2015 | 67.08 |
| May 20, 2015 | 67.06 |
| May 19, 2015 | 67.02 |
| May 18, 2015 | 66.98 |
| May 15, 2015 | 66.93 |
| May 14, 2015 | 66.91 |
| May 13, 2015 | 66.87 |
| May 12, 2015 | 66.85 |
| May 11, 2015 | 66.81 |
| May 8, 2015 | 66.79 |
| May 7, 2015 | 66.76 |
| May 6, 2015 | 66.75 |
| May 5, 2015 | 66.75 |
| May 4, 2015 | 66.75 |
| May 1, 2015 | 66.73 |
| Apr 30, 2015 | 66.71 |
| Apr 29, 2015 | 66.68 |
| Apr 28, 2015 | 66.64 |
| Apr 27, 2015 | 66.58 |
| Apr 24, 2015 | 66.52 |
| Apr 23, 2015 | 66.45 |
| Apr 22, 2015 | 66.38 |
| Apr 21, 2015 | 66.30 |
| Apr 20, 2015 | 66.23 |
| Apr 17, 2015 | 66.16 |
| Apr 16, 2015 | 66.08 |
| Apr 15, 2015 | 66.01 |
| Apr 14, 2015 | 65.95 |
| Apr 13, 2015 | 65.89 |
| Apr 10, 2015 | 65.82 |
| Apr 9, 2015 | 65.77 |
| Apr 8, 2015 | 65.70 |
| Apr 7, 2015 | 65.64 |
| Apr 6, 2015 | 65.58 |
| Apr 2, 2015 | 65.50 |
| Apr 1, 2015 | 65.44 |
| Mar 31, 2015 | 65.38 |
| Mar 30, 2015 | 65.31 |
| Mar 27, 2015 | 65.21 |
| Mar 26, 2015 | 65.13 |
| Mar 25, 2015 | 65.06 |
| Mar 24, 2015 | 64.98 |
| Mar 23, 2015 | 64.89 |
| Mar 20, 2015 | 64.80 |
| Mar 19, 2015 | 64.70 |
| Mar 18, 2015 | 64.62 |
| Mar 17, 2015 | 64.54 |
| Mar 16, 2015 | 64.43 |
| Mar 13, 2015 | 64.31 |
| Mar 12, 2015 | 64.20 |
| Mar 11, 2015 | 64.10 |
| Mar 10, 2015 | 64.00 |
| Mar 9, 2015 | 63.91 |
| Mar 6, 2015 | 63.83 |
| Mar 5, 2015 | 63.76 |
| Mar 4, 2015 | 63.69 |
| Mar 3, 2015 | 63.64 |
| Mar 2, 2015 | 63.57 |
| Feb 27, 2015 | 63.47 |
| Feb 26, 2015 | 63.37 |
| Feb 25, 2015 | 63.27 |
| Feb 24, 2015 | 63.16 |
| Feb 23, 2015 | 63.04 |
| Feb 20, 2015 | 62.93 |
| Feb 19, 2015 | 62.81 |
| Feb 18, 2015 | 62.71 |
| Feb 17, 2015 | 62.60 |
| Feb 13, 2015 | 62.50 |
| Feb 12, 2015 | 62.40 |
| Feb 11, 2015 | 62.30 |
| Feb 10, 2015 | 62.21 |
| Feb 9, 2015 | 62.11 |
| Feb 6, 2015 | 62.02 |
| Feb 5, 2015 | 61.92 |
| Feb 4, 2015 | 61.80 |
| Feb 3, 2015 | 61.70 |
| Feb 2, 2015 | 61.60 |
| Jan 30, 2015 | 61.51 |
| Jan 29, 2015 | 61.43 |
| Jan 28, 2015 | 61.34 |
| Jan 27, 2015 | 61.25 |
| Jan 26, 2015 | 61.15 |
| Jan 23, 2015 | 61.05 |
| Jan 22, 2015 | 60.95 |
| Jan 21, 2015 | 60.84 |
| Jan 20, 2015 | 60.76 |
| Jan 16, 2015 | 60.68 |
| Jan 15, 2015 | 60.59 |
| Jan 14, 2015 | 60.51 |
| Jan 13, 2015 | 60.42 |
| Jan 12, 2015 | 60.32 |
| Jan 9, 2015 | 60.23 |
| Jan 8, 2015 | 60.11 |
| Jan 7, 2015 | 59.98 |
| Jan 6, 2015 | 59.87 |
| Jan 5, 2015 | 59.75 |
| Jan 2, 2015 | 59.63 |
| Dec 31, 2014 | 59.50 |
| Dec 30, 2014 | 59.36 |
| Dec 29, 2014 | 59.22 |
| Dec 26, 2014 | 59.07 |
| Dec 24, 2014 | 58.92 |
| Dec 23, 2014 | 58.77 |
| Dec 22, 2014 | 58.61 |
| Dec 19, 2014 | 58.46 |
| Dec 18, 2014 | 58.31 |
| Dec 17, 2014 | 58.18 |
| Dec 16, 2014 | 58.06 |
| Dec 15, 2014 | 57.95 |
| Dec 12, 2014 | 57.83 |
| Dec 11, 2014 | 57.71 |
| Dec 10, 2014 | 57.59 |
| Dec 9, 2014 | 57.46 |
| Dec 8, 2014 | 57.32 |
| Dec 5, 2014 | 57.19 |
| Dec 4, 2014 | 57.07 |
| Dec 3, 2014 | 56.97 |
| Dec 2, 2014 | 56.87 |
| Dec 1, 2014 | 56.78 |
| Nov 28, 2014 | 56.68 |
| Nov 26, 2014 | 56.58 |
| Nov 25, 2014 | 56.48 |
| Nov 24, 2014 | 56.40 |
| Nov 21, 2014 | 56.31 |
| Nov 20, 2014 | 56.23 |
| Nov 19, 2014 | 56.16 |
| Nov 18, 2014 | 56.07 |
| Nov 17, 2014 | 55.97 |
| Nov 14, 2014 | 55.88 |
| Nov 13, 2014 | 55.78 |
| Nov 12, 2014 | 55.66 |
| Nov 11, 2014 | 55.54 |
| Nov 10, 2014 | 55.43 |
| Nov 7, 2014 | 55.32 |
| Nov 6, 2014 | 55.22 |
| Nov 5, 2014 | 55.11 |
| Nov 4, 2014 | 55.00 |
| Nov 3, 2014 | 54.89 |
| Oct 31, 2014 | 54.81 |
| Oct 30, 2014 | 54.72 |
| Oct 29, 2014 | 54.64 |
| Oct 28, 2014 | 54.57 |
| Oct 27, 2014 | 54.49 |
| Oct 24, 2014 | 54.43 |
| Oct 23, 2014 | 54.36 |
| Oct 22, 2014 | 54.27 |
| Oct 21, 2014 | 54.21 |
| Oct 20, 2014 | 54.18 |
| Oct 17, 2014 | 54.15 |
| Oct 16, 2014 | 54.14 |
| Oct 15, 2014 | 54.13 |
| Oct 14, 2014 | 54.12 |
| Oct 13, 2014 | 54.10 |
| Oct 10, 2014 | 54.07 |
| Oct 9, 2014 | 54.03 |
| Oct 8, 2014 | 53.99 |
| Oct 7, 2014 | 53.94 |
| Oct 6, 2014 | 53.90 |
| Oct 3, 2014 | 53.88 |
| Oct 2, 2014 | 53.87 |
| Oct 1, 2014 | 53.88 |
| Sep 30, 2014 | 53.88 |
| Sep 29, 2014 | 53.86 |
| Sep 26, 2014 | 53.79 |
| Sep 25, 2014 | 53.73 |
| Sep 24, 2014 | 53.66 |
| Sep 23, 2014 | 53.59 |
| Sep 22, 2014 | 53.52 |
| Sep 19, 2014 | 53.44 |
| Sep 18, 2014 | 53.37 |
| Sep 17, 2014 | 53.30 |
| Sep 16, 2014 | 53.22 |
| Sep 15, 2014 | 53.15 |
| Sep 12, 2014 | 53.09 |
| Sep 11, 2014 | 53.02 |
| Sep 10, 2014 | 52.95 |
| Sep 9, 2014 | 52.88 |
| Sep 8, 2014 | 52.81 |
| Sep 5, 2014 | 52.74 |
| Sep 4, 2014 | 52.67 |
| Sep 3, 2014 | 52.59 |
| Sep 2, 2014 | 52.52 |
| Aug 29, 2014 | 52.45 |
| Aug 28, 2014 | 52.39 |
| Aug 27, 2014 | 52.33 |
| Aug 26, 2014 | 52.28 |
| Aug 25, 2014 | 52.23 |
| Aug 22, 2014 | 52.18 |
| Aug 21, 2014 | 52.12 |
| Aug 20, 2014 | 52.04 |
| Aug 19, 2014 | 51.96 |
| Aug 18, 2014 | 51.89 |
| Aug 15, 2014 | 51.82 |
| Aug 14, 2014 | 51.76 |
| Aug 13, 2014 | 51.70 |
| Aug 12, 2014 | 51.64 |
| Aug 11, 2014 | 51.59 |
| Aug 8, 2014 | 51.55 |
| Aug 7, 2014 | 51.50 |
| Aug 6, 2014 | 51.46 |
| Aug 5, 2014 | 51.40 |
| Aug 4, 2014 | 51.34 |
| Aug 1, 2014 | 51.30 |
| Jul 31, 2014 | 51.26 |
| Jul 30, 2014 | 51.22 |
| Jul 29, 2014 | 51.18 |
| Jul 28, 2014 | 51.13 |
| Jul 25, 2014 | 51.07 |
| Jul 24, 2014 | 51.02 |
| Jul 23, 2014 | 50.95 |
| Jul 22, 2014 | 50.87 |
| Jul 21, 2014 | 50.79 |
| Jul 18, 2014 | 50.73 |
| Jul 17, 2014 | 50.65 |
| Jul 16, 2014 | 50.57 |
| Jul 15, 2014 | 50.49 |
| Jul 14, 2014 | 50.41 |
| Jul 11, 2014 | 50.31 |
| Jul 10, 2014 | 50.23 |
| Jul 9, 2014 | 50.14 |
| Jul 8, 2014 | 50.06 |
| Jul 7, 2014 | 49.97 |
| Jul 3, 2014 | 49.88 |
| Jul 2, 2014 | 49.77 |
| Jul 1, 2014 | 49.67 |
| Jun 30, 2014 | 49.56 |
| Jun 27, 2014 | 49.46 |
| Jun 26, 2014 | 49.36 |
| Jun 25, 2014 | 49.27 |
| Jun 24, 2014 | 49.19 |
| Jun 23, 2014 | 49.13 |
| Jun 20, 2014 | 49.07 |
| Jun 19, 2014 | 49.00 |
| Jun 18, 2014 | 48.95 |
| Jun 17, 2014 | 48.91 |
| Jun 16, 2014 | 48.88 |
| Jun 13, 2014 | 48.86 |
| Jun 12, 2014 | 48.83 |
| Jun 11, 2014 | 48.81 |
| Jun 10, 2014 | 48.77 |
| Jun 9, 2014 | 48.74 |
| Jun 6, 2014 | 48.70 |
| Jun 5, 2014 | 48.66 |
| Jun 4, 2014 | 48.62 |
| Jun 3, 2014 | 48.59 |
| Jun 2, 2014 | 48.56 |
| May 30, 2014 | 48.51 |
| May 29, 2014 | 48.45 |
| May 28, 2014 | 48.39 |
| May 27, 2014 | 48.32 |
| May 23, 2014 | 48.27 |
| May 22, 2014 | 48.21 |
| May 21, 2014 | 48.16 |
| May 20, 2014 | 48.11 |
| May 19, 2014 | 48.07 |
| May 16, 2014 | 48.01 |
| May 15, 2014 | 47.96 |
| May 14, 2014 | 47.90 |
| May 13, 2014 | 47.84 |
| May 12, 2014 | 47.75 |
| May 9, 2014 | 47.66 |
| May 8, 2014 | 47.58 |
| May 7, 2014 | 47.51 |
| May 6, 2014 | 47.49 |
| May 5, 2014 | 47.47 |
| May 2, 2014 | 47.45 |
| May 1, 2014 | 47.43 |
| Apr 30, 2014 | 47.41 |
| Apr 29, 2014 | 47.38 |
| Apr 28, 2014 | 47.35 |
| Apr 25, 2014 | 47.32 |
| Apr 24, 2014 | 47.30 |
| Apr 23, 2014 | 47.26 |
| Apr 22, 2014 | 47.22 |
| Apr 21, 2014 | 47.18 |
| Apr 17, 2014 | 47.15 |
| Apr 16, 2014 | 47.11 |
| Apr 15, 2014 | 47.07 |
| Apr 14, 2014 | 47.02 |
| Apr 11, 2014 | 46.97 |
| Apr 10, 2014 | 46.94 |
| Apr 9, 2014 | 46.90 |
| Apr 8, 2014 | 46.85 |
| Apr 7, 2014 | 46.81 |
| Apr 4, 2014 | 46.76 |
| Apr 3, 2014 | 46.71 |
| Apr 2, 2014 | 46.64 |
| Apr 1, 2014 | 46.58 |
| Mar 31, 2014 | 46.55 |
| Mar 28, 2014 | 46.52 |
| Mar 27, 2014 | 46.50 |
| Mar 26, 2014 | 46.47 |
| Mar 25, 2014 | 46.45 |
| Mar 24, 2014 | 46.44 |
| Mar 21, 2014 | 46.43 |
| Mar 20, 2014 | 46.41 |
| Mar 19, 2014 | 46.40 |
| Mar 18, 2014 | 46.40 |
| Mar 17, 2014 | 46.38 |
| Mar 14, 2014 | 46.38 |
| Mar 13, 2014 | 46.38 |
| Mar 12, 2014 | 46.37 |
| Mar 11, 2014 | 46.37 |
| Mar 10, 2014 | 46.35 |
| Mar 7, 2014 | 46.33 |
| Mar 6, 2014 | 46.31 |
| Mar 5, 2014 | 46.27 |
| Mar 4, 2014 | 46.24 |
| Mar 3, 2014 | 46.20 |
| Feb 28, 2014 | 46.17 |
| Feb 27, 2014 | 46.14 |
| Feb 26, 2014 | 46.12 |
| Feb 25, 2014 | 46.09 |
| Feb 24, 2014 | 46.08 |
| Feb 21, 2014 | 46.05 |
| Feb 20, 2014 | 46.03 |
| Feb 19, 2014 | 46.00 |
| Feb 18, 2014 | 45.98 |
| Feb 14, 2014 | 45.96 |
| Feb 13, 2014 | 45.94 |
| Feb 12, 2014 | 45.93 |
| Feb 11, 2014 | 45.92 |
| Feb 10, 2014 | 45.91 |
| Feb 7, 2014 | 45.90 |
| Feb 6, 2014 | 45.90 |
| Feb 5, 2014 | 45.89 |
| Feb 4, 2014 | 45.87 |
| Feb 3, 2014 | 45.86 |
| Jan 31, 2014 | 45.84 |
| Jan 30, 2014 | 45.80 |
| Jan 29, 2014 | 45.74 |
| Jan 28, 2014 | 45.69 |
| Jan 27, 2014 | 45.63 |
| Jan 24, 2014 | 45.57 |
| Jan 23, 2014 | 45.49 |
| Jan 22, 2014 | 45.42 |
| Jan 21, 2014 | 45.33 |
| Jan 17, 2014 | 45.25 |
| Jan 16, 2014 | 45.19 |
| Jan 15, 2014 | 45.12 |
| Jan 14, 2014 | 45.06 |
| Jan 13, 2014 | 44.99 |
| Jan 10, 2014 | 44.93 |
| Jan 9, 2014 | 44.86 |
| Jan 8, 2014 | 44.79 |
| Jan 7, 2014 | 44.74 |
| Jan 6, 2014 | 44.69 |
| Jan 3, 2014 | 44.66 |
| Jan 2, 2014 | 44.62 |
| Dec 31, 2013 | 44.59 |
| Dec 30, 2013 | 44.55 |
| Dec 27, 2013 | 44.51 |
| Dec 26, 2013 | 44.48 |
| Dec 24, 2013 | 44.45 |
| Dec 23, 2013 | 44.43 |
| Dec 20, 2013 | 44.41 |
| Dec 19, 2013 | 44.38 |
| Dec 18, 2013 | 44.36 |
| Dec 17, 2013 | 44.34 |
| Dec 16, 2013 | 44.33 |
| Dec 13, 2013 | 44.32 |
| Dec 12, 2013 | 44.31 |
| Dec 11, 2013 | 44.31 |
| Dec 10, 2013 | 44.30 |
| Dec 9, 2013 | 44.29 |
| Dec 6, 2013 | 44.26 |
| Dec 5, 2013 | 44.24 |
| Dec 4, 2013 | 44.23 |
| Dec 3, 2013 | 44.23 |
| Dec 2, 2013 | 44.21 |
| Nov 29, 2013 | 44.20 |
| Nov 27, 2013 | 44.18 |
| Nov 26, 2013 | 44.16 |
| Nov 25, 2013 | 44.14 |
| Nov 22, 2013 | 44.11 |
| Nov 21, 2013 | 44.08 |
| Nov 20, 2013 | 44.06 |
| Nov 19, 2013 | 44.05 |
| Nov 18, 2013 | 44.03 |
| Nov 15, 2013 | 44.01 |
| Nov 14, 2013 | 43.98 |
| Nov 13, 2013 | 43.96 |
| Nov 12, 2013 | 43.93 |
| Nov 11, 2013 | 43.91 |
| Nov 8, 2013 | 43.88 |
| Nov 7, 2013 | 43.87 |
| Nov 6, 2013 | 43.87 |
| Nov 5, 2013 | 43.86 |
| Nov 4, 2013 | 43.85 |
| Nov 1, 2013 | 43.84 |
| Oct 31, 2013 | 43.83 |
| Oct 30, 2013 | 43.82 |
| Oct 29, 2013 | 43.82 |
| Oct 28, 2013 | 43.81 |
| Oct 25, 2013 | 43.79 |
| Oct 24, 2013 | 43.77 |
| Oct 23, 2013 | 43.76 |
| Oct 22, 2013 | 43.75 |
| Oct 21, 2013 | 43.74 |
| Oct 18, 2013 | 43.74 |
| Oct 17, 2013 | 43.73 |
| Oct 16, 2013 | 43.74 |
| Oct 15, 2013 | 43.73 |
| Oct 14, 2013 | 43.74 |
| Oct 11, 2013 | 43.73 |
| Oct 10, 2013 | 43.74 |
| Oct 9, 2013 | 43.76 |
| Oct 8, 2013 | 43.79 |
| Oct 7, 2013 | 43.82 |
| Oct 4, 2013 | 43.84 |
| Oct 3, 2013 | 43.86 |
| Oct 2, 2013 | 43.87 |
| Oct 1, 2013 | 43.89 |
| Sep 30, 2013 | 43.90 |
| Sep 27, 2013 | 43.92 |
| Sep 26, 2013 | 43.94 |
| Sep 25, 2013 | 43.93 |
| Sep 24, 2013 | 43.92 |
| Sep 23, 2013 | 43.89 |
| Sep 20, 2013 | 43.86 |
| Sep 19, 2013 | 43.84 |
| Sep 18, 2013 | 43.81 |
| Sep 17, 2013 | 43.78 |
| Sep 16, 2013 | 43.75 |
| Sep 13, 2013 | 43.73 |
| Sep 12, 2013 | 43.70 |
| Sep 11, 2013 | 43.68 |
| Sep 10, 2013 | 43.65 |
| Sep 9, 2013 | 43.62 |
| Sep 6, 2013 | 43.60 |
| Sep 5, 2013 | 43.59 |
| Sep 4, 2013 | 43.58 |
| Sep 3, 2013 | 43.58 |
| Aug 30, 2013 | 43.59 |
| Aug 29, 2013 | 43.59 |
| Aug 28, 2013 | 43.58 |
| Aug 27, 2013 | 43.57 |
| Aug 26, 2013 | 43.56 |
| Aug 23, 2013 | 43.54 |
| Aug 22, 2013 | 43.51 |
| Aug 21, 2013 | 43.48 |
| Aug 20, 2013 | 43.47 |
| Aug 19, 2013 | 43.46 |
| Aug 16, 2013 | 43.45 |
| Aug 15, 2013 | 43.43 |
| Aug 14, 2013 | 43.39 |
| Aug 13, 2013 | 43.35 |
| Aug 12, 2013 | 43.31 |
| Aug 9, 2013 | 43.26 |
| Aug 8, 2013 | 43.22 |
| Aug 7, 2013 | 43.18 |
| Aug 6, 2013 | 43.13 |
| Aug 5, 2013 | 43.08 |
| Aug 2, 2013 | 43.02 |
| Aug 1, 2013 | 42.96 |
| Jul 31, 2013 | 42.90 |
| Jul 30, 2013 | 42.84 |
| Jul 29, 2013 | 42.79 |
| Jul 26, 2013 | 42.74 |
| Jul 25, 2013 | 42.69 |
| Jul 24, 2013 | 42.63 |
| Jul 23, 2013 | 42.58 |
| Jul 22, 2013 | 42.52 |
| Jul 19, 2013 | 42.46 |
| Jul 18, 2013 | 42.40 |
| Jul 17, 2013 | 42.35 |
| Jul 16, 2013 | 42.29 |
| Jul 15, 2013 | 42.23 |
| Jul 12, 2013 | 42.17 |
| Jul 11, 2013 | 42.12 |
| Jul 10, 2013 | 42.06 |
| Jul 9, 2013 | 42.02 |
| Jul 8, 2013 | 41.97 |
| Jul 5, 2013 | 41.92 |
| Jul 3, 2013 | 41.88 |
| Jul 2, 2013 | 41.85 |
| Jul 1, 2013 | 41.80 |
| Jun 28, 2013 | 41.76 |
| Jun 27, 2013 | 41.71 |
| Jun 26, 2013 | 41.66 |
| Jun 25, 2013 | 41.61 |
| Jun 24, 2013 | 41.56 |
| Jun 21, 2013 | 41.51 |
| Jun 20, 2013 | 41.46 |
| Jun 19, 2013 | 41.40 |
| Jun 18, 2013 | 41.34 |
| Jun 17, 2013 | 41.26 |
| Jun 14, 2013 | 41.18 |
| Jun 13, 2013 | 41.11 |
| Jun 12, 2013 | 41.04 |
| Jun 11, 2013 | 40.95 |
| Jun 10, 2013 | 40.86 |
| Jun 7, 2013 | 40.76 |
| Jun 6, 2013 | 40.66 |
| Jun 5, 2013 | 40.57 |
| Jun 4, 2013 | 40.49 |
| Jun 3, 2013 | 40.41 |
| May 31, 2013 | 40.31 |
| May 30, 2013 | 40.21 |
| May 29, 2013 | 40.10 |
| May 28, 2013 | 40.00 |
| May 24, 2013 | 39.89 |
| May 23, 2013 | 39.78 |
| May 22, 2013 | 39.68 |
| May 21, 2013 | 39.57 |
| May 20, 2013 | 39.46 |
| May 17, 2013 | 39.35 |
| May 16, 2013 | 39.23 |
| May 15, 2013 | 39.12 |
| May 14, 2013 | 39.00 |
| May 13, 2013 | 38.88 |
| May 10, 2013 | 38.77 |
| May 9, 2013 | 38.66 |
| May 8, 2013 | 38.54 |
| May 7, 2013 | 38.44 |
| May 6, 2013 | 38.33 |
| May 3, 2013 | 38.26 |
| May 2, 2013 | 38.18 |
| May 1, 2013 | 38.11 |
| Apr 30, 2013 | 38.04 |
| Apr 29, 2013 | 37.96 |
| Apr 26, 2013 | 37.89 |
| Apr 25, 2013 | 37.83 |
| Apr 24, 2013 | 37.76 |
| Apr 23, 2013 | 37.69 |
| Apr 22, 2013 | 37.63 |
| Apr 19, 2013 | 37.56 |
| Apr 18, 2013 | 37.51 |
| Apr 17, 2013 | 37.45 |
| Apr 16, 2013 | 37.39 |
| Apr 15, 2013 | 37.32 |
| Apr 12, 2013 | 37.25 |
| Apr 11, 2013 | 37.16 |
| Apr 10, 2013 | 37.07 |
| Apr 9, 2013 | 36.99 |
| Apr 8, 2013 | 36.92 |
| Apr 5, 2013 | 36.85 |
| Apr 4, 2013 | 36.78 |
| Apr 3, 2013 | 36.71 |
| Apr 2, 2013 | 36.65 |
| Apr 1, 2013 | 36.59 |
| Mar 28, 2013 | 36.52 |
| Mar 27, 2013 | 36.46 |
| Mar 26, 2013 | 36.40 |
| Mar 25, 2013 | 36.36 |
| Mar 22, 2013 | 36.33 |
| Mar 21, 2013 | 36.29 |
| Mar 20, 2013 | 36.25 |
| Mar 19, 2013 | 36.21 |
| Mar 18, 2013 | 36.17 |
| Mar 15, 2013 | 36.14 |
| Mar 14, 2013 | 36.11 |
| Mar 13, 2013 | 36.07 |
| Mar 12, 2013 | 36.03 |
| Mar 11, 2013 | 35.99 |
| Mar 8, 2013 | 35.94 |
| Mar 7, 2013 | 35.90 |
| Mar 6, 2013 | 35.86 |
| Mar 5, 2013 | 35.83 |
| Mar 4, 2013 | 35.79 |
| Mar 1, 2013 | 35.77 |
| Feb 28, 2013 | 35.75 |
| Feb 27, 2013 | 35.72 |
| Feb 26, 2013 | 35.69 |
| Feb 25, 2013 | 35.66 |
| Feb 22, 2013 | 35.63 |
| Feb 21, 2013 | 35.60 |
| Feb 20, 2013 | 35.57 |
| Feb 19, 2013 | 35.54 |
| Feb 15, 2013 | 35.51 |
| Feb 14, 2013 | 35.47 |
| Feb 13, 2013 | 35.43 |
| Feb 12, 2013 | 35.39 |
| Feb 11, 2013 | 35.35 |
| Feb 8, 2013 | 35.31 |
| Feb 7, 2013 | 35.26 |
| Feb 6, 2013 | 35.22 |
| Feb 5, 2013 | 35.17 |
| Feb 4, 2013 | 35.14 |
| Feb 1, 2013 | 35.11 |
| Jan 31, 2013 | 35.08 |
| Jan 30, 2013 | 35.05 |
| Jan 29, 2013 | 35.02 |
| Jan 28, 2013 | 34.98 |
| Jan 25, 2013 | 34.95 |
| Jan 24, 2013 | 34.92 |
| Jan 23, 2013 | 34.89 |
| Jan 22, 2013 | 34.87 |
| Jan 18, 2013 | 34.84 |
| Jan 17, 2013 | 34.82 |
| Jan 16, 2013 | 34.81 |
| Jan 15, 2013 | 34.79 |
| Jan 14, 2013 | 34.78 |
| Jan 11, 2013 | 34.77 |
| Jan 10, 2013 | 34.75 |
| Jan 9, 2013 | 34.73 |
| Jan 8, 2013 | 34.70 |
| Jan 7, 2013 | 34.69 |
| Jan 4, 2013 | 34.67 |
| Jan 3, 2013 | 34.66 |
| Jan 2, 2013 | 34.65 |
| Dec 31, 2012 | 34.64 |
| Dec 28, 2012 | 34.63 |
| Dec 27, 2012 | 34.61 |
| Dec 26, 2012 | 34.57 |
| Dec 24, 2012 | 34.53 |
| Dec 21, 2012 | 34.48 |
| Dec 20, 2012 | 34.44 |
| Dec 19, 2012 | 34.40 |
| Dec 18, 2012 | 34.36 |
| Dec 17, 2012 | 34.33 |
| Dec 14, 2012 | 34.30 |
| Dec 13, 2012 | 34.27 |
| Dec 12, 2012 | 34.24 |
| Dec 11, 2012 | 34.22 |
| Dec 10, 2012 | 34.19 |
| Dec 7, 2012 | 34.17 |
| Dec 6, 2012 | 34.15 |
| Dec 5, 2012 | 34.13 |
| Dec 4, 2012 | 34.10 |
| Dec 3, 2012 | 34.08 |
| Nov 30, 2012 | 34.05 |
| Nov 29, 2012 | 34.03 |
| Nov 28, 2012 | 34.00 |
| Nov 27, 2012 | 33.98 |
| Nov 26, 2012 | 33.96 |
| Nov 23, 2012 | 33.94 |
| Nov 21, 2012 | 33.92 |
| Nov 20, 2012 | 33.89 |
| Nov 19, 2012 | 33.86 |
| Nov 16, 2012 | 33.83 |
| Nov 15, 2012 | 33.81 |
| Nov 14, 2012 | 33.79 |
| Nov 13, 2012 | 33.77 |
| Nov 12, 2012 | 33.75 |
| Nov 9, 2012 | 33.74 |
| Nov 8, 2012 | 33.72 |
| Nov 7, 2012 | 33.70 |
| Nov 6, 2012 | 33.67 |
| Nov 5, 2012 | 33.63 |
| Nov 2, 2012 | 33.59 |
| Nov 1, 2012 | 33.55 |
| Oct 31, 2012 | 33.51 |
| Oct 26, 2012 | 33.45 |
| Oct 25, 2012 | 33.39 |
| Oct 24, 2012 | 33.33 |
| Oct 23, 2012 | 33.26 |
| Oct 22, 2012 | 33.20 |
| Oct 19, 2012 | 33.14 |
| Oct 18, 2012 | 33.08 |
| Oct 17, 2012 | 33.02 |
| Oct 16, 2012 | 32.96 |
| Oct 15, 2012 | 32.90 |
| Oct 12, 2012 | 32.84 |
| Oct 11, 2012 | 32.78 |
| Oct 10, 2012 | 32.73 |
| Oct 9, 2012 | 32.67 |
| Oct 8, 2012 | 32.61 |
| Oct 5, 2012 | 32.54 |
| Oct 4, 2012 | 32.47 |
| Oct 3, 2012 | 32.41 |
| Oct 2, 2012 | 32.35 |
| Oct 1, 2012 | 32.28 |
| Sep 28, 2012 | 32.23 |
| Sep 27, 2012 | 32.18 |
| Sep 26, 2012 | 32.13 |
| Sep 25, 2012 | 32.07 |
| Sep 24, 2012 | 32.02 |
| Sep 21, 2012 | 31.98 |
| Sep 20, 2012 | 31.93 |
| Sep 19, 2012 | 31.89 |
| Sep 18, 2012 | 31.85 |
| Sep 17, 2012 | 31.81 |
| Sep 14, 2012 | 31.77 |
| Sep 13, 2012 | 31.72 |
| Sep 12, 2012 | 31.67 |
| Sep 11, 2012 | 31.63 |
| Sep 10, 2012 | 31.58 |
| Sep 7, 2012 | 31.54 |
| Sep 6, 2012 | 31.50 |
| Sep 5, 2012 | 31.45 |
| Sep 4, 2012 | 31.41 |
| Aug 31, 2012 | 31.37 |
| Aug 30, 2012 | 31.33 |
| Aug 29, 2012 | 31.29 |
| Aug 28, 2012 | 31.25 |
| Aug 27, 2012 | 31.22 |
| Aug 24, 2012 | 31.18 |
| Aug 23, 2012 | 31.15 |
| Aug 22, 2012 | 31.12 |
| Aug 21, 2012 | 31.10 |
| Aug 20, 2012 | 31.07 |
| Aug 17, 2012 | 31.04 |
| Aug 16, 2012 | 31.02 |
| Aug 15, 2012 | 31.00 |
| Aug 14, 2012 | 30.97 |
| Aug 13, 2012 | 30.95 |
| Aug 10, 2012 | 30.93 |
| Aug 9, 2012 | 30.91 |
| Aug 8, 2012 | 30.89 |
| Aug 7, 2012 | 30.86 |
| Aug 6, 2012 | 30.84 |
| Aug 3, 2012 | 30.82 |
| Aug 2, 2012 | 30.82 |
| Aug 1, 2012 | 30.81 |
| Jul 31, 2012 | 30.83 |
| Jul 30, 2012 | 30.83 |
| Jul 27, 2012 | 30.84 |
| Jul 26, 2012 | 30.83 |
| Jul 25, 2012 | 30.85 |
| Jul 24, 2012 | 30.85 |
| Jul 23, 2012 | 30.86 |
| Jul 20, 2012 | 30.86 |
| Jul 19, 2012 | 30.87 |
| Jul 18, 2012 | 30.88 |
| Jul 17, 2012 | 30.88 |
| Jul 16, 2012 | 30.89 |
| Jul 13, 2012 | 30.89 |
| Jul 12, 2012 | 30.89 |
| Jul 11, 2012 | 30.89 |
| Jul 10, 2012 | 30.90 |
| Jul 9, 2012 | 30.90 |
| Jul 6, 2012 | 30.90 |
| Jul 5, 2012 | 30.90 |
| Jul 3, 2012 | 30.90 |
| Jul 2, 2012 | 30.89 |
| Jun 29, 2012 | 30.88 |
| Jun 28, 2012 | 30.88 |
| Jun 27, 2012 | 30.88 |
| Jun 26, 2012 | 30.87 |
| Jun 25, 2012 | 30.87 |
| Jun 22, 2012 | 30.87 |
| Jun 21, 2012 | 30.86 |
| Jun 20, 2012 | 30.86 |
| Jun 19, 2012 | 30.85 |
| Jun 18, 2012 | 30.83 |
| Jun 15, 2012 | 30.81 |
| Jun 14, 2012 | 30.79 |
| Jun 13, 2012 | 30.78 |
| Jun 12, 2012 | 30.77 |
| Jun 11, 2012 | 30.75 |
| Jun 8, 2012 | 30.74 |
| Jun 7, 2012 | 30.72 |
| Jun 6, 2012 | 30.69 |
| Jun 5, 2012 | 30.67 |
| Jun 4, 2012 | 30.66 |
| Jun 1, 2012 | 30.65 |
| May 31, 2012 | 30.65 |
| May 30, 2012 | 30.65 |
| May 29, 2012 | 30.65 |
| May 25, 2012 | 30.64 |
| May 24, 2012 | 30.64 |
| May 23, 2012 | 30.64 |
| May 22, 2012 | 30.64 |
| May 21, 2012 | 30.64 |
| May 18, 2012 | 30.64 |
| May 17, 2012 | 30.65 |
| May 16, 2012 | 30.65 |
| May 15, 2012 | 30.64 |
| May 14, 2012 | 30.63 |
| May 11, 2012 | 30.61 |
| May 10, 2012 | 30.59 |
| May 9, 2012 | 30.58 |
| May 8, 2012 | 30.56 |
| May 7, 2012 | 30.53 |
| May 4, 2012 | 30.51 |
| May 3, 2012 | 30.51 |
| May 2, 2012 | 30.49 |
| May 1, 2012 | 30.48 |
| Apr 30, 2012 | 30.47 |
| Apr 27, 2012 | 30.46 |
| Apr 26, 2012 | 30.45 |
| Apr 25, 2012 | 30.43 |
| Apr 24, 2012 | 30.42 |
| Apr 23, 2012 | 30.40 |
| Apr 20, 2012 | 30.38 |
| Apr 19, 2012 | 30.35 |
| Apr 18, 2012 | 30.32 |
| Apr 17, 2012 | 30.30 |
| Apr 16, 2012 | 30.27 |
| Apr 13, 2012 | 30.25 |
| Apr 12, 2012 | 30.23 |
| Apr 11, 2012 | 30.22 |
| Apr 10, 2012 | 30.21 |
| Apr 9, 2012 | 30.20 |
| Apr 5, 2012 | 30.19 |
| Apr 4, 2012 | 30.17 |
| Apr 3, 2012 | 30.15 |
| Apr 2, 2012 | 30.13 |
| Mar 30, 2012 | 30.11 |
| Mar 29, 2012 | 30.08 |
| Mar 28, 2012 | 30.06 |
| Mar 27, 2012 | 30.03 |
| Mar 26, 2012 | 30.01 |
| Mar 23, 2012 | 30.00 |
| Mar 22, 2012 | 30.01 |
| Mar 21, 2012 | 30.02 |
| Mar 20, 2012 | 30.01 |
| Mar 19, 2012 | 29.99 |
| Mar 16, 2012 | 29.98 |
| Mar 15, 2012 | 29.95 |
| Mar 14, 2012 | 29.92 |
| Mar 13, 2012 | 29.89 |
| Mar 12, 2012 | 29.87 |
| Mar 9, 2012 | 29.85 |
| Mar 8, 2012 | 29.83 |
| Mar 7, 2012 | 29.82 |
| Mar 6, 2012 | 29.81 |
| Mar 5, 2012 | 29.79 |
| Mar 2, 2012 | 29.78 |
| Mar 1, 2012 | 29.75 |
| Feb 29, 2012 | 29.73 |
| Feb 28, 2012 | 29.71 |
| Feb 27, 2012 | 29.68 |
| Feb 24, 2012 | 29.64 |
| Feb 23, 2012 | 29.61 |
| Feb 22, 2012 | 29.58 |
| Feb 21, 2012 | 29.55 |
| Feb 17, 2012 | 29.54 |
| Feb 16, 2012 | 29.51 |
| Feb 15, 2012 | 29.48 |
| Feb 14, 2012 | 29.45 |
| Feb 13, 2012 | 29.42 |
| Feb 10, 2012 | 29.39 |
| Feb 9, 2012 | 29.38 |
| Feb 8, 2012 | 29.38 |
| Feb 7, 2012 | 29.37 |
| Feb 6, 2012 | 29.38 |
| Feb 3, 2012 | 29.37 |
| Feb 2, 2012 | 29.37 |
| Feb 1, 2012 | 29.36 |
| Jan 31, 2012 | 29.37 |
| Jan 30, 2012 | 29.38 |
| Jan 27, 2012 | 29.37 |
| Jan 26, 2012 | 29.37 |
| Jan 25, 2012 | 29.39 |
| Jan 24, 2012 | 29.42 |
| Jan 23, 2012 | 29.44 |
| Jan 20, 2012 | 29.47 |
| Jan 19, 2012 | 29.47 |
| Jan 18, 2012 | 29.48 |
| Jan 17, 2012 | 29.49 |
| Jan 13, 2012 | 29.50 |
| Jan 12, 2012 | 29.51 |
| Jan 11, 2012 | 29.51 |
| Jan 10, 2012 | 29.52 |
| Jan 9, 2012 | 29.54 |
| Jan 6, 2012 | 29.56 |
| Jan 5, 2012 | 29.57 |
| Jan 4, 2012 | 29.57 |
| Jan 3, 2012 | 29.57 |
| Dec 30, 2011 | 29.56 |
| Dec 29, 2011 | 29.56 |
| Dec 28, 2011 | 29.55 |
| Dec 27, 2011 | 29.56 |
| Dec 23, 2011 | 29.57 |
| Dec 22, 2011 | 29.59 |
| Dec 21, 2011 | 29.62 |
| Dec 20, 2011 | 29.66 |
| Dec 19, 2011 | 29.73 |
| Dec 16, 2011 | 29.79 |
| Dec 15, 2011 | 29.86 |
| Dec 14, 2011 | 29.94 |
| Dec 13, 2011 | 30.02 |
| Dec 12, 2011 | 30.10 |
| Dec 9, 2011 | 30.18 |
| Dec 8, 2011 | 30.24 |
| Dec 7, 2011 | 30.31 |
| Dec 6, 2011 | 30.37 |
| Dec 5, 2011 | 30.42 |
| Dec 2, 2011 | 30.48 |
| Dec 1, 2011 | 30.54 |
| Nov 30, 2011 | 30.60 |
| Nov 29, 2011 | 30.65 |
| Nov 28, 2011 | 30.73 |
| Nov 25, 2011 | 30.81 |
| Nov 23, 2011 | 30.89 |
| Nov 22, 2011 | 30.98 |
| Nov 21, 2011 | 31.06 |
| Nov 18, 2011 | 31.13 |
| Nov 17, 2011 | 31.19 |
| Nov 16, 2011 | 31.25 |
| Nov 15, 2011 | 31.30 |
| Nov 14, 2011 | 31.35 |
| Nov 11, 2011 | 31.39 |
| Nov 10, 2011 | 31.43 |
| Nov 9, 2011 | 31.49 |
| Nov 8, 2011 | 31.54 |
| Nov 7, 2011 | 31.59 |
| Nov 4, 2011 | 31.63 |
| Nov 3, 2011 | 31.68 |
| Nov 2, 2011 | 31.74 |
| Nov 1, 2011 | 31.79 |
| Oct 31, 2011 | 31.84 |
| Oct 28, 2011 | 31.88 |
| Oct 27, 2011 | 31.90 |
| Oct 26, 2011 | 31.92 |
| Oct 25, 2011 | 31.96 |
| Oct 24, 2011 | 32.00 |
| Oct 21, 2011 | 32.04 |
| Oct 20, 2011 | 32.10 |
| Oct 19, 2011 | 32.17 |
| Oct 18, 2011 | 32.24 |
| Oct 17, 2011 | 32.29 |
| Oct 14, 2011 | 32.35 |
| Oct 13, 2011 | 32.39 |
| Oct 12, 2011 | 32.45 |
| Oct 11, 2011 | 32.51 |
| Oct 10, 2011 | 32.58 |
| Oct 7, 2011 | 32.64 |
| Oct 6, 2011 | 32.71 |
| Oct 5, 2011 | 32.78 |
| Oct 4, 2011 | 32.85 |
| Oct 3, 2011 | 32.91 |
| Sep 30, 2011 | 32.99 |
| Sep 29, 2011 | 33.06 |
| Sep 28, 2011 | 33.13 |
| Sep 27, 2011 | 33.21 |
| Sep 26, 2011 | 33.26 |
| Sep 23, 2011 | 33.32 |
| Sep 22, 2011 | 33.40 |
| Sep 21, 2011 | 33.48 |
| Sep 20, 2011 | 33.55 |
| Sep 19, 2011 | 33.61 |
| Sep 16, 2011 | 33.67 |
| Sep 15, 2011 | 33.72 |
| Sep 14, 2011 | 33.75 |
| Sep 13, 2011 | 33.79 |
| Sep 12, 2011 | 33.82 |
| Sep 9, 2011 | 33.86 |
| Sep 8, 2011 | 33.90 |
| Sep 7, 2011 | 33.94 |
| Sep 6, 2011 | 33.97 |
| Sep 2, 2011 | 34.01 |
| Sep 1, 2011 | 34.04 |
| Aug 31, 2011 | 34.06 |
| Aug 30, 2011 | 34.08 |
| Aug 29, 2011 | 34.11 |
| Aug 26, 2011 | 34.14 |
| Aug 25, 2011 | 34.18 |
| Aug 24, 2011 | 34.23 |
| Aug 23, 2011 | 34.28 |
| Aug 22, 2011 | 34.32 |
| Aug 19, 2011 | 34.38 |
| Aug 18, 2011 | 34.44 |
| Aug 17, 2011 | 34.50 |
| Aug 16, 2011 | 34.54 |
| Aug 15, 2011 | 34.58 |
| Aug 12, 2011 | 34.61 |
| Aug 11, 2011 | 34.65 |
| Aug 10, 2011 | 34.69 |
| Aug 9, 2011 | 34.73 |
| Aug 8, 2011 | 34.75 |
| Aug 5, 2011 | 34.78 |
| Aug 4, 2011 | 34.80 |
| Aug 3, 2011 | 34.82 |
| Aug 2, 2011 | 34.84 |
| Aug 1, 2011 | 34.85 |
| Jul 29, 2011 | 34.86 |
| Jul 28, 2011 | 34.86 |
| Jul 27, 2011 | 34.85 |
| Jul 26, 2011 | 34.85 |
| Jul 25, 2011 | 34.83 |
| Jul 22, 2011 | 34.81 |
| Jul 21, 2011 | 34.78 |
| Jul 20, 2011 | 34.75 |
| Jul 19, 2011 | 34.73 |
| Jul 18, 2011 | 34.70 |
| Jul 15, 2011 | 34.69 |
| Jul 14, 2011 | 34.67 |
| Jul 13, 2011 | 34.66 |
| Jul 12, 2011 | 34.65 |
| Jul 11, 2011 | 34.64 |
| Jul 8, 2011 | 34.63 |
| Jul 7, 2011 | 34.61 |
| Jul 6, 2011 | 34.59 |
| Jul 5, 2011 | 34.57 |
| Jul 1, 2011 | 34.55 |
| Jun 30, 2011 | 34.53 |
| Jun 29, 2011 | 34.54 |
| Jun 28, 2011 | 34.55 |
| Jun 27, 2011 | 34.55 |
| Jun 24, 2011 | 34.56 |
| Jun 23, 2011 | 34.57 |
| Jun 22, 2011 | 34.58 |
| Jun 21, 2011 | 34.59 |
| Jun 20, 2011 | 34.61 |
| Jun 17, 2011 | 34.64 |
| Jun 16, 2011 | 34.66 |
| Jun 15, 2011 | 34.68 |
| Jun 14, 2011 | 34.69 |
| Jun 13, 2011 | 34.70 |
| Jun 10, 2011 | 34.72 |
| Jun 9, 2011 | 34.74 |
| Jun 8, 2011 | 34.75 |
| Jun 7, 2011 | 34.77 |
| Jun 6, 2011 | 34.79 |
| Jun 3, 2011 | 34.81 |
| Jun 2, 2011 | 34.82 |
| Jun 1, 2011 | 34.83 |
| May 31, 2011 | 34.84 |
| May 27, 2011 | 34.85 |
| May 26, 2011 | 34.86 |
| May 25, 2011 | 34.88 |
| May 24, 2011 | 34.90 |
| May 23, 2011 | 34.92 |
| May 20, 2011 | 34.95 |
| May 19, 2011 | 34.96 |
| May 18, 2011 | 34.97 |
| May 17, 2011 | 34.98 |
| May 16, 2011 | 35.00 |
| May 13, 2011 | 35.02 |
| May 12, 2011 | 35.03 |
| May 11, 2011 | 35.05 |
| May 10, 2011 | 35.07 |
| May 9, 2011 | 35.08 |
| May 6, 2011 | 35.09 |
| May 5, 2011 | 35.09 |
| May 4, 2011 | 35.11 |
| May 3, 2011 | 35.11 |
| May 2, 2011 | 35.12 |
| Apr 29, 2011 | 35.11 |
| Apr 28, 2011 | 35.12 |
| Apr 27, 2011 | 35.12 |
| Apr 26, 2011 | 35.12 |
| Apr 25, 2011 | 35.12 |
| Apr 21, 2011 | 35.12 |
| Apr 20, 2011 | 35.12 |
| Apr 19, 2011 | 35.13 |
| Apr 18, 2011 | 35.14 |
| Apr 15, 2011 | 35.15 |
| Apr 14, 2011 | 35.15 |
| Apr 13, 2011 | 35.16 |
| Apr 12, 2011 | 35.17 |
| Apr 11, 2011 | 35.17 |
| Apr 8, 2011 | 35.17 |
| Apr 7, 2011 | 35.18 |
| Apr 6, 2011 | 35.18 |
| Apr 5, 2011 | 35.17 |
| Apr 4, 2011 | 35.18 |
| Apr 1, 2011 | 35.17 |
| Mar 31, 2011 | 35.17 |
| Mar 30, 2011 | 35.17 |
| Mar 29, 2011 | 35.18 |
| Mar 28, 2011 | 35.18 |
| Mar 25, 2011 | 35.19 |
| Mar 24, 2011 | 35.18 |
| Mar 23, 2011 | 35.18 |
| Mar 22, 2011 | 35.18 |
| Mar 21, 2011 | 35.17 |
| Mar 18, 2011 | 35.18 |
| Mar 17, 2011 | 35.20 |
| Mar 16, 2011 | 35.22 |
| Mar 15, 2011 | 35.23 |
| Mar 14, 2011 | 35.24 |
| Mar 11, 2011 | 35.25 |
| Mar 10, 2011 | 35.26 |
| Mar 9, 2011 | 35.27 |
| Mar 8, 2011 | 35.26 |
| Mar 7, 2011 | 35.26 |
| Mar 4, 2011 | 35.26 |
| Mar 3, 2011 | 35.26 |
| Mar 2, 2011 | 35.25 |
| Mar 1, 2011 | 35.25 |
| Feb 28, 2011 | 35.26 |
| Feb 25, 2011 | 35.26 |
| Feb 24, 2011 | 35.24 |
| Feb 23, 2011 | 35.24 |
| Feb 22, 2011 | 35.24 |
| Feb 18, 2011 | 35.22 |
| Feb 17, 2011 | 35.20 |
| Feb 16, 2011 | 35.19 |
| Feb 15, 2011 | 35.17 |
| Feb 14, 2011 | 35.16 |
| Feb 11, 2011 | 35.14 |
| Feb 10, 2011 | 35.13 |
| Feb 9, 2011 | 35.12 |
| Feb 8, 2011 | 35.11 |
| Feb 7, 2011 | 35.09 |
| Feb 4, 2011 | 35.05 |
| Feb 3, 2011 | 35.02 |
| Feb 2, 2011 | 34.98 |
| Feb 1, 2011 | 34.94 |
| Jan 31, 2011 | 34.89 |
| Jan 28, 2011 | 34.85 |
| Jan 27, 2011 | 34.80 |
| Jan 26, 2011 | 34.74 |
| Jan 25, 2011 | 34.68 |
| Jan 24, 2011 | 34.61 |
| Jan 21, 2011 | 34.54 |
| Jan 20, 2011 | 34.48 |
| Jan 19, 2011 | 34.42 |
| Jan 18, 2011 | 34.35 |
| Jan 14, 2011 | 34.27 |
| Jan 13, 2011 | 34.19 |
| Jan 12, 2011 | 34.12 |
| Jan 11, 2011 | 34.06 |
| Jan 10, 2011 | 33.99 |
| Jan 7, 2011 | 33.94 |
| Jan 6, 2011 | 33.89 |
| Jan 5, 2011 | 33.83 |
| Jan 4, 2011 | 33.77 |
| Jan 3, 2011 | 33.71 |
| Dec 31, 2010 | 33.65 |
| Dec 30, 2010 | 33.60 |
| Dec 29, 2010 | 33.56 |
| Dec 28, 2010 | 33.51 |
| Dec 27, 2010 | 33.45 |
| Dec 23, 2010 | 33.41 |
| Dec 22, 2010 | 33.36 |
| Dec 21, 2010 | 33.31 |
| Dec 20, 2010 | 33.25 |
| Dec 17, 2010 | 33.19 |
| Dec 16, 2010 | 33.12 |
| Dec 15, 2010 | 33.06 |
| Dec 14, 2010 | 33.00 |
| Dec 13, 2010 | 32.94 |
| Dec 10, 2010 | 32.88 |
| Dec 9, 2010 | 32.80 |
| Dec 8, 2010 | 32.75 |
| Dec 7, 2010 | 32.69 |
| Dec 6, 2010 | 32.63 |
| Dec 3, 2010 | 32.58 |
| Dec 2, 2010 | 32.54 |
| Dec 1, 2010 | 32.50 |
| Nov 30, 2010 | 32.45 |
| Nov 29, 2010 | 32.42 |
| Nov 26, 2010 | 32.39 |
| Nov 24, 2010 | 32.35 |
| Nov 23, 2010 | 32.31 |
| Nov 22, 2010 | 32.27 |
| Nov 19, 2010 | 32.23 |
| Nov 18, 2010 | 32.20 |
| Nov 17, 2010 | 32.17 |
| Nov 16, 2010 | 32.16 |
| Nov 15, 2010 | 32.13 |
| Nov 12, 2010 | 32.10 |
| Nov 11, 2010 | 32.07 |
| Nov 10, 2010 | 32.05 |
| Nov 9, 2010 | 32.03 |
| Nov 8, 2010 | 32.01 |
| Nov 5, 2010 | 31.99 |
| Nov 4, 2010 | 31.97 |
| Nov 3, 2010 | 31.94 |
| Nov 2, 2010 | 31.92 |
| Nov 1, 2010 | 31.88 |
| Oct 29, 2010 | 31.84 |
| Oct 28, 2010 | 31.80 |
| Oct 27, 2010 | 31.76 |
| Oct 26, 2010 | 31.72 |
| Oct 25, 2010 | 31.68 |
| Oct 22, 2010 | 31.66 |
| Oct 21, 2010 | 31.63 |
| Oct 20, 2010 | 31.60 |
| Oct 19, 2010 | 31.58 |
| Oct 18, 2010 | 31.57 |
| Oct 15, 2010 | 31.54 |
| Oct 14, 2010 | 31.51 |
| Oct 13, 2010 | 31.49 |
| Oct 12, 2010 | 31.46 |
| Oct 11, 2010 | 31.44 |
| Oct 8, 2010 | 31.43 |
| Oct 7, 2010 | 31.42 |
| Oct 6, 2010 | 31.41 |
| Oct 5, 2010 | 31.40 |
| Oct 4, 2010 | 31.40 |
| Oct 1, 2010 | 31.40 |
| Sep 30, 2010 | 31.40 |
| Sep 29, 2010 | 31.40 |
| Sep 28, 2010 | 31.39 |
| Sep 27, 2010 | 31.39 |
| Sep 24, 2010 | 31.40 |
| Sep 23, 2010 | 31.40 |
| Sep 22, 2010 | 31.41 |
| Sep 21, 2010 | 31.42 |
| Sep 20, 2010 | 31.43 |
| Sep 17, 2010 | 31.44 |
| Sep 16, 2010 | 31.45 |
| Sep 15, 2010 | 31.48 |
| Sep 14, 2010 | 31.50 |
| Sep 13, 2010 | 31.53 |
| Sep 10, 2010 | 31.57 |
| Sep 9, 2010 | 31.62 |
| Sep 8, 2010 | 31.68 |
| Sep 7, 2010 | 31.73 |
| Sep 3, 2010 | 31.78 |
| Sep 2, 2010 | 31.84 |
| Sep 1, 2010 | 31.89 |
| Aug 31, 2010 | 31.96 |
| Aug 30, 2010 | 32.02 |
| Aug 27, 2010 | 32.08 |
| Aug 26, 2010 | 32.14 |
| Aug 25, 2010 | 32.19 |
| Aug 24, 2010 | 32.25 |
| Aug 23, 2010 | 32.30 |
| Aug 20, 2010 | 32.35 |
| Aug 19, 2010 | 32.40 |
| Aug 18, 2010 | 32.44 |
| Aug 17, 2010 | 32.47 |
| Aug 16, 2010 | 32.50 |
| Aug 13, 2010 | 32.54 |
| Aug 12, 2010 | 32.58 |
| Aug 11, 2010 | 32.61 |
| Aug 10, 2010 | 32.63 |
| Aug 9, 2010 | 32.65 |
| Aug 6, 2010 | 32.65 |
| Aug 5, 2010 | 32.66 |
| Aug 4, 2010 | 32.66 |
| Aug 3, 2010 | 32.66 |
| Aug 2, 2010 | 32.66 |
| Jul 30, 2010 | 32.67 |
| Jul 29, 2010 | 32.67 |
| Jul 28, 2010 | 32.67 |
| Jul 27, 2010 | 32.69 |
| Jul 26, 2010 | 32.68 |
| Jul 23, 2010 | 32.69 |
| Jul 22, 2010 | 32.70 |
| Jul 21, 2010 | 32.72 |
| Jul 20, 2010 | 32.74 |
| Jul 19, 2010 | 32.74 |
| Jul 16, 2010 | 32.76 |
| Jul 15, 2010 | 32.77 |
| Jul 14, 2010 | 32.77 |
| Jul 13, 2010 | 32.77 |
| Jul 12, 2010 | 32.76 |
| Jul 9, 2010 | 32.76 |
| Jul 8, 2010 | 32.76 |
| Jul 7, 2010 | 32.75 |
| Jul 6, 2010 | 32.74 |
| Jul 2, 2010 | 32.74 |
| Jul 1, 2010 | 32.74 |
| Jun 30, 2010 | 32.73 |
| Jun 29, 2010 | 32.72 |
| Jun 28, 2010 | 32.70 |
| Jun 25, 2010 | 32.68 |
| Jun 24, 2010 | 32.66 |
| Jun 23, 2010 | 32.60 |
| Jun 22, 2010 | 32.54 |
| Jun 21, 2010 | 32.48 |
| Jun 18, 2010 | 32.42 |
| Jun 17, 2010 | 32.36 |
| Jun 16, 2010 | 32.31 |
| Jun 15, 2010 | 32.25 |
| Jun 14, 2010 | 32.20 |
| Jun 11, 2010 | 32.15 |
| Jun 10, 2010 | 32.11 |
| Jun 9, 2010 | 32.09 |
| Jun 8, 2010 | 32.06 |
| Jun 7, 2010 | 32.04 |
| Jun 4, 2010 | 32.01 |
| Jun 3, 2010 | 31.98 |
| Jun 2, 2010 | 31.94 |
| Jun 1, 2010 | 31.91 |
| May 28, 2010 | 31.88 |
| May 27, 2010 | 31.84 |
| May 26, 2010 | 31.81 |
| May 25, 2010 | 31.77 |
| May 24, 2010 | 31.74 |
| May 21, 2010 | 31.71 |
| May 20, 2010 | 31.67 |
| May 19, 2010 | 31.63 |
| May 18, 2010 | 31.58 |
| May 17, 2010 | 31.53 |
| May 14, 2010 | 31.47 |
| May 13, 2010 | 31.42 |
| May 12, 2010 | 31.36 |
| May 11, 2010 | 31.30 |
| May 10, 2010 | 31.25 |
| May 7, 2010 | 31.20 |
| May 6, 2010 | 31.17 |
| May 5, 2010 | 31.13 |
| May 4, 2010 | 31.08 |
| May 3, 2010 | 31.04 |
| Apr 30, 2010 | 31.01 |
| Apr 29, 2010 | 30.97 |
| Apr 28, 2010 | 30.96 |
| Apr 27, 2010 | 30.95 |
| Apr 26, 2010 | 30.94 |
| Apr 23, 2010 | 30.92 |
| Apr 22, 2010 | 30.89 |
| Apr 21, 2010 | 30.87 |
| Apr 20, 2010 | 30.85 |
| Apr 19, 2010 | 30.81 |
| Apr 16, 2010 | 30.77 |
| Apr 15, 2010 | 30.76 |
| Apr 14, 2010 | 30.75 |
| Apr 13, 2010 | 30.74 |
| Apr 12, 2010 | 30.74 |
| Apr 9, 2010 | 30.73 |
| Apr 8, 2010 | 30.72 |
| Apr 7, 2010 | 30.72 |
| Apr 6, 2010 | 30.71 |
| Apr 5, 2010 | 30.72 |
| Apr 1, 2010 | 30.72 |
| Mar 31, 2010 | 30.71 |
| Mar 30, 2010 | 30.71 |
| Mar 29, 2010 | 30.68 |
| Mar 26, 2010 | 30.64 |
| Mar 25, 2010 | 30.59 |
| Mar 24, 2010 | 30.54 |
| Mar 23, 2010 | 30.51 |
| Mar 22, 2010 | 30.48 |
| Mar 19, 2010 | 30.46 |
| Mar 18, 2010 | 30.44 |
| Mar 17, 2010 | 30.42 |
| Mar 16, 2010 | 30.41 |
| Mar 15, 2010 | 30.40 |
| Mar 12, 2010 | 30.40 |
| Mar 11, 2010 | 30.41 |
| Mar 10, 2010 | 30.41 |
| Mar 9, 2010 | 30.41 |
| Mar 8, 2010 | 30.42 |
| Mar 5, 2010 | 30.42 |
| Mar 4, 2010 | 30.42 |
| Mar 3, 2010 | 30.42 |
| Mar 2, 2010 | 30.41 |
| Mar 1, 2010 | 30.39 |
| Feb 26, 2010 | 30.36 |
| Feb 25, 2010 | 30.34 |
| Feb 24, 2010 | 30.32 |
| Feb 23, 2010 | 30.31 |
| Feb 22, 2010 | 30.30 |
| Feb 19, 2010 | 30.30 |
| Feb 18, 2010 | 30.28 |
| Feb 17, 2010 | 30.26 |
| Feb 16, 2010 | 30.26 |
| Feb 12, 2010 | 30.25 |
| Feb 11, 2010 | 30.24 |
| Feb 10, 2010 | 30.23 |
| Feb 9, 2010 | 30.23 |
| Feb 8, 2010 | 30.21 |
| Feb 5, 2010 | 30.20 |
| Feb 4, 2010 | 30.18 |
| Feb 3, 2010 | 30.17 |
| Feb 2, 2010 | 30.15 |
| Feb 1, 2010 | 30.14 |
| Jan 29, 2010 | 30.16 |
| Jan 28, 2010 | 30.19 |
| Jan 27, 2010 | 30.21 |
| Jan 26, 2010 | 30.23 |
| Jan 25, 2010 | 30.24 |
| Jan 22, 2010 | 30.26 |
| Jan 21, 2010 | 30.28 |
| Jan 20, 2010 | 30.30 |
| Jan 19, 2010 | 30.32 |
| Jan 15, 2010 | 30.34 |
| Jan 14, 2010 | 30.35 |
| Jan 13, 2010 | 30.37 |
| Jan 12, 2010 | 30.38 |
| Jan 11, 2010 | 30.40 |
| Jan 8, 2010 | 30.41 |
| Jan 7, 2010 | 30.41 |
| Jan 6, 2010 | 30.42 |
| Jan 5, 2010 | 30.43 |
| Jan 4, 2010 | 30.44 |
| Dec 31, 2009 | 30.44 |
| Dec 30, 2009 | 30.45 |
| Dec 29, 2009 | 30.45 |
| Dec 28, 2009 | 30.44 |
| Dec 24, 2009 | 30.44 |
| Dec 23, 2009 | 30.44 |
| Dec 22, 2009 | 30.45 |
| Dec 21, 2009 | 30.45 |
| Dec 18, 2009 | 30.47 |
| Dec 17, 2009 | 30.48 |
| Dec 16, 2009 | 30.50 |
| Dec 15, 2009 | 30.52 |
| Dec 14, 2009 | 30.53 |
| Dec 11, 2009 | 30.54 |
| Dec 10, 2009 | 30.54 |
| Dec 9, 2009 | 30.52 |
| Dec 8, 2009 | 30.50 |
| Dec 7, 2009 | 30.47 |
| Dec 4, 2009 | 30.43 |
| Dec 3, 2009 | 30.40 |
| Dec 2, 2009 | 30.32 |
| Dec 1, 2009 | 30.24 |
| Nov 30, 2009 | 30.16 |
| Nov 27, 2009 | 30.09 |
| Nov 25, 2009 | 30.02 |
| Nov 24, 2009 | 29.94 |
| Nov 23, 2009 | 29.87 |
| Nov 20, 2009 | 29.80 |
| Nov 19, 2009 | 29.74 |
| Nov 18, 2009 | 29.66 |
| Nov 17, 2009 | 29.57 |
| Nov 16, 2009 | 29.47 |
| Nov 13, 2009 | 29.37 |
| Nov 12, 2009 | 29.28 |
| Nov 11, 2009 | 29.19 |
| Nov 10, 2009 | 29.09 |
| Nov 9, 2009 | 29.00 |
| Nov 6, 2009 | 28.92 |
| Nov 5, 2009 | 28.83 |
| Nov 4, 2009 | 28.73 |
| Nov 3, 2009 | 28.65 |
| Nov 2, 2009 | 28.58 |
| Oct 30, 2009 | 28.54 |
| Oct 29, 2009 | 28.50 |
| Oct 28, 2009 | 28.45 |
| Oct 27, 2009 | 28.40 |
| Oct 26, 2009 | 28.34 |
| Oct 23, 2009 | 28.29 |
| Oct 22, 2009 | 28.23 |
| Oct 21, 2009 | 28.17 |
| Oct 20, 2009 | 28.10 |
| Oct 19, 2009 | 28.02 |
| Oct 16, 2009 | 27.91 |
| Oct 15, 2009 | 27.81 |
| Oct 14, 2009 | 27.72 |
| Oct 13, 2009 | 27.62 |
| Oct 12, 2009 | 27.53 |
| Oct 9, 2009 | 27.44 |
| Oct 8, 2009 | 27.36 |
| Oct 7, 2009 | 27.29 |
| Oct 6, 2009 | 27.24 |
| Oct 5, 2009 | 27.19 |
| Oct 2, 2009 | 27.14 |
| Oct 1, 2009 | 27.11 |
| Sep 30, 2009 | 27.08 |
| Sep 29, 2009 | 27.03 |
| Sep 28, 2009 | 26.99 |
| Sep 25, 2009 | 26.92 |
| Sep 24, 2009 | 26.86 |
| Sep 23, 2009 | 26.81 |
| Sep 22, 2009 | 26.75 |
| Sep 21, 2009 | 26.69 |
| Sep 18, 2009 | 26.63 |
| Sep 17, 2009 | 26.56 |
| Sep 16, 2009 | 26.50 |
| Sep 15, 2009 | 26.44 |
| Sep 14, 2009 | 26.38 |
| Sep 11, 2009 | 26.34 |
| Sep 10, 2009 | 26.30 |
| Sep 9, 2009 | 26.26 |
| Sep 8, 2009 | 26.24 |
| Sep 4, 2009 | 26.21 |
| Sep 3, 2009 | 26.17 |
| Sep 2, 2009 | 26.13 |
| Sep 1, 2009 | 26.10 |
| Aug 31, 2009 | 26.07 |
| Aug 28, 2009 | 26.02 |
| Aug 27, 2009 | 25.97 |
| Aug 26, 2009 | 25.92 |
| Aug 25, 2009 | 25.87 |
| Aug 24, 2009 | 25.82 |
| Aug 21, 2009 | 25.75 |
| Aug 20, 2009 | 25.69 |
| Aug 19, 2009 | 25.63 |
| Aug 18, 2009 | 25.58 |
| Aug 17, 2009 | 25.53 |
| Aug 14, 2009 | 25.47 |
| Aug 13, 2009 | 25.41 |
| Aug 12, 2009 | 25.34 |
| Aug 11, 2009 | 25.26 |
| Aug 10, 2009 | 25.19 |
| Aug 7, 2009 | 25.12 |
| Aug 6, 2009 | 25.06 |
| Aug 5, 2009 | 24.99 |
| Aug 4, 2009 | 24.92 |
| Aug 3, 2009 | 24.85 |
| Jul 31, 2009 | 24.76 |
| Jul 30, 2009 | 24.68 |
| Jul 29, 2009 | 24.58 |
| Jul 28, 2009 | 24.49 |
| Jul 27, 2009 | 24.40 |
| Jul 24, 2009 | 24.31 |
| Jul 23, 2009 | 24.23 |
| Jul 22, 2009 | 24.14 |
| Jul 21, 2009 | 24.09 |
| Jul 20, 2009 | 24.06 |
| Jul 17, 2009 | 24.04 |
| Jul 16, 2009 | 24.03 |
| Jul 15, 2009 | 24.02 |
| Jul 14, 2009 | 24.02 |
| Jul 13, 2009 | 24.03 |
| Jul 10, 2009 | 24.04 |
| Jul 9, 2009 | 24.06 |
| Jul 8, 2009 | 24.09 |
| Jul 7, 2009 | 24.11 |
| Jul 6, 2009 | 24.13 |
| Jul 2, 2009 | 24.14 |
| Jul 1, 2009 | 24.16 |
| Jun 30, 2009 | 24.18 |
| Jun 29, 2009 | 24.20 |
| Jun 26, 2009 | 24.21 |
| Jun 25, 2009 | 24.23 |
| Jun 24, 2009 | 24.25 |
| Jun 23, 2009 | 24.27 |
| Jun 22, 2009 | 24.28 |
| Jun 19, 2009 | 24.29 |
| Jun 18, 2009 | 24.29 |
| Jun 17, 2009 | 24.28 |
| Jun 16, 2009 | 24.26 |
| Jun 15, 2009 | 24.26 |
| Jun 12, 2009 | 24.25 |
| Jun 11, 2009 | 24.23 |
| Jun 10, 2009 | 24.21 |
| Jun 9, 2009 | 24.20 |
| Jun 8, 2009 | 24.18 |
| Jun 5, 2009 | 24.17 |
| Jun 4, 2009 | 24.15 |
| Jun 3, 2009 | 24.13 |
| Jun 2, 2009 | 24.10 |
| Jun 1, 2009 | 24.08 |
| May 29, 2009 | 24.07 |
| May 28, 2009 | 24.07 |
| May 27, 2009 | 24.09 |
| May 26, 2009 | 24.10 |
| May 22, 2009 | 24.10 |
| May 21, 2009 | 24.09 |
| May 20, 2009 | 24.10 |
| May 19, 2009 | 24.09 |
| May 18, 2009 | 24.08 |
| May 15, 2009 | 24.09 |
| May 14, 2009 | 24.08 |
| May 13, 2009 | 24.08 |
| May 12, 2009 | 24.07 |
| May 11, 2009 | 24.06 |
| May 8, 2009 | 24.05 |
| May 7, 2009 | 24.05 |
| May 6, 2009 | 24.05 |
| May 5, 2009 | 24.08 |
| May 4, 2009 | 24.11 |
| May 1, 2009 | 24.15 |
| Apr 30, 2009 | 24.18 |
| Apr 29, 2009 | 24.21 |
| Apr 28, 2009 | 24.24 |
| Apr 27, 2009 | 24.28 |
| Apr 24, 2009 | 24.30 |
| Apr 23, 2009 | 24.35 |
| Apr 22, 2009 | 24.40 |
| Apr 21, 2009 | 24.43 |
| Apr 20, 2009 | 24.46 |
| Apr 17, 2009 | 24.49 |
| Apr 16, 2009 | 24.49 |
| Apr 15, 2009 | 24.53 |
| Apr 14, 2009 | 24.60 |
| Apr 13, 2009 | 24.66 |
| Apr 9, 2009 | 24.72 |
| Apr 8, 2009 | 24.78 |
| Apr 7, 2009 | 24.84 |
| Apr 6, 2009 | 24.93 |
| Apr 3, 2009 | 25.02 |
| Apr 2, 2009 | 25.11 |
| Apr 1, 2009 | 25.20 |
| Mar 31, 2009 | 25.32 |
| Mar 30, 2009 | 25.44 |
| Mar 27, 2009 | 25.57 |
| Mar 26, 2009 | 25.67 |
| Mar 25, 2009 | 25.76 |
| Mar 24, 2009 | 25.86 |
| Mar 23, 2009 | 25.94 |
| Mar 20, 2009 | 26.01 |
| Mar 19, 2009 | 26.11 |
| Mar 18, 2009 | 26.20 |
| Mar 17, 2009 | 26.29 |
| Mar 16, 2009 | 26.39 |
| Mar 13, 2009 | 26.52 |
| Mar 12, 2009 | 26.63 |
| Mar 11, 2009 | 26.75 |
| Mar 10, 2009 | 26.85 |
| Mar 9, 2009 | 26.98 |
| Mar 6, 2009 | 27.11 |
| Mar 5, 2009 | 27.20 |
| Mar 4, 2009 | 27.29 |
| Mar 3, 2009 | 27.39 |
| Mar 2, 2009 | 27.50 |
| Feb 27, 2009 | 27.62 |
| Feb 26, 2009 | 27.73 |
| Feb 25, 2009 | 27.85 |
| Feb 24, 2009 | 27.96 |
| Feb 23, 2009 | 28.08 |
| Feb 20, 2009 | 28.19 |
| Feb 19, 2009 | 28.31 |
| Feb 18, 2009 | 28.41 |
| Feb 17, 2009 | 28.52 |
| Feb 13, 2009 | 28.63 |
| Feb 12, 2009 | 28.72 |
| Feb 11, 2009 | 28.83 |
| Feb 10, 2009 | 28.92 |
| Feb 9, 2009 | 29.00 |
| Feb 6, 2009 | 29.09 |
| Feb 5, 2009 | 29.17 |
| Feb 4, 2009 | 29.26 |
| Feb 3, 2009 | 29.37 |
| Feb 2, 2009 | 29.47 |
| Jan 30, 2009 | 29.58 |
| Jan 29, 2009 | 29.69 |
| Jan 28, 2009 | 29.79 |
| Jan 27, 2009 | 29.90 |
| Jan 26, 2009 | 30.02 |
| Jan 23, 2009 | 30.14 |
| Jan 22, 2009 | 30.27 |
| Jan 21, 2009 | 30.41 |
| Jan 20, 2009 | 30.53 |
| Jan 16, 2009 | 30.66 |
| Jan 15, 2009 | 30.78 |
| Jan 14, 2009 | 30.92 |
| Jan 13, 2009 | 31.05 |
| Jan 12, 2009 | 31.19 |
| Jan 9, 2009 | 31.33 |
| Jan 8, 2009 | 31.47 |
| Jan 7, 2009 | 31.62 |
| Jan 6, 2009 | 31.76 |
| Jan 5, 2009 | 31.90 |
| Jan 2, 2009 | 32.03 |
| Dec 31, 2008 | 32.16 |
| Dec 30, 2008 | 32.29 |
| Dec 29, 2008 | 32.42 |
| Dec 26, 2008 | 32.56 |
| Dec 24, 2008 | 32.70 |
| Dec 23, 2008 | 32.83 |
| Dec 22, 2008 | 32.95 |
| Dec 19, 2008 | 33.05 |
| Dec 18, 2008 | 33.15 |
| Dec 17, 2008 | 33.21 |
| Dec 16, 2008 | 33.28 |
| Dec 15, 2008 | 33.36 |
| Dec 12, 2008 | 33.44 |
| Dec 11, 2008 | 33.49 |
| Dec 10, 2008 | 33.55 |
| Dec 9, 2008 | 33.60 |
| Dec 8, 2008 | 33.65 |
| Dec 5, 2008 | 33.68 |
| Dec 4, 2008 | 33.73 |
| Dec 3, 2008 | 33.77 |
| Dec 2, 2008 | 33.79 |
| Dec 1, 2008 | 33.84 |
| Nov 28, 2008 | 33.88 |
| Nov 26, 2008 | 33.90 |
| Nov 25, 2008 | 33.92 |
| Nov 24, 2008 | 33.94 |
| Nov 21, 2008 | 33.96 |
| Nov 20, 2008 | 33.97 |
| Nov 19, 2008 | 33.99 |
| Nov 18, 2008 | 33.99 |
| Nov 17, 2008 | 33.97 |
| Nov 14, 2008 | 33.95 |
| Nov 13, 2008 | 33.94 |
| Nov 12, 2008 | 33.92 |
| Nov 11, 2008 | 33.91 |
| Nov 10, 2008 | 33.88 |
| Nov 7, 2008 | 33.85 |
| Nov 6, 2008 | 33.82 |
| Nov 5, 2008 | 33.79 |
| Nov 4, 2008 | 33.76 |
| Nov 3, 2008 | 33.71 |
| Oct 31, 2008 | 33.67 |
| Oct 30, 2008 | 33.63 |
| Oct 29, 2008 | 33.63 |
| Oct 28, 2008 | 33.63 |
| Oct 27, 2008 | 33.66 |
| Oct 24, 2008 | 33.69 |
| Oct 23, 2008 | 33.70 |
| Oct 22, 2008 | 33.70 |
| Oct 21, 2008 | 33.69 |
| Oct 20, 2008 | 33.67 |
| Oct 17, 2008 | 33.64 |
| Oct 16, 2008 | 33.62 |
| Oct 15, 2008 | 33.60 |
| Oct 14, 2008 | 33.60 |
| Oct 13, 2008 | 33.59 |
| Oct 10, 2008 | 33.58 |
| Oct 9, 2008 | 33.59 |
| Oct 8, 2008 | 33.62 |
| Oct 7, 2008 | 33.62 |
| Oct 6, 2008 | 33.62 |
| Oct 3, 2008 | 33.61 |
| Oct 2, 2008 | 33.58 |
| Oct 1, 2008 | 33.54 |
| Sep 30, 2008 | 33.49 |
| Sep 29, 2008 | 33.41 |
| Sep 26, 2008 | 33.35 |
| Sep 25, 2008 | 33.24 |
| Sep 24, 2008 | 33.14 |
| Sep 23, 2008 | 33.05 |
| Sep 22, 2008 | 32.96 |
| Sep 19, 2008 | 32.87 |
| Sep 18, 2008 | 32.76 |
| Sep 17, 2008 | 32.67 |
| Sep 16, 2008 | 32.59 |
| Sep 15, 2008 | 32.49 |
| Sep 12, 2008 | 32.39 |
| Sep 11, 2008 | 32.28 |
| Sep 10, 2008 | 32.17 |
| Sep 9, 2008 | 32.06 |
| Sep 8, 2008 | 31.95 |
| Sep 5, 2008 | 31.83 |
| Sep 4, 2008 | 31.73 |
| Sep 3, 2008 | 31.61 |
| Sep 2, 2008 | 31.50 |
| Aug 29, 2008 | 31.40 |
| Aug 28, 2008 | 31.30 |
| Aug 27, 2008 | 31.20 |
| Aug 26, 2008 | 31.11 |
| Aug 25, 2008 | 31.02 |
| Aug 22, 2008 | 30.92 |
| Aug 21, 2008 | 30.82 |
| Aug 20, 2008 | 30.73 |
| Aug 19, 2008 | 30.62 |
| Aug 18, 2008 | 30.51 |
| Aug 15, 2008 | 30.41 |
| Aug 14, 2008 | 30.29 |
| Aug 13, 2008 | 30.19 |
| Aug 12, 2008 | 30.08 |
| Aug 11, 2008 | 29.98 |
| Aug 8, 2008 | 29.88 |
| Aug 7, 2008 | 29.79 |
| Aug 6, 2008 | 29.69 |
| Aug 5, 2008 | 29.59 |
| Aug 4, 2008 | 29.47 |
| Aug 1, 2008 | 29.37 |
| Jul 31, 2008 | 29.27 |
| Jul 30, 2008 | 29.18 |
| Jul 29, 2008 | 29.07 |
| Jul 28, 2008 | 29.00 |
| Jul 25, 2008 | 28.93 |
| Jul 24, 2008 | 28.85 |
| Jul 23, 2008 | 28.76 |
| Jul 22, 2008 | 28.69 |
| Jul 21, 2008 | 28.62 |
| Jul 18, 2008 | 28.55 |
| Jul 17, 2008 | 28.49 |
| Jul 16, 2008 | 28.41 |
| Jul 15, 2008 | 28.34 |
| Jul 14, 2008 | 28.27 |
| Jul 11, 2008 | 28.20 |
| Jul 10, 2008 | 28.13 |
| Jul 9, 2008 | 28.07 |
| Jul 8, 2008 | 28.01 |
| Jul 7, 2008 | 27.95 |
| Jul 3, 2008 | 27.91 |
| Jul 2, 2008 | 27.85 |
| Jul 1, 2008 | 27.80 |
| Jun 30, 2008 | 27.74 |
| Jun 27, 2008 | 27.69 |
| Jun 26, 2008 | 27.64 |
| Jun 25, 2008 | 27.59 |
| Jun 24, 2008 | 27.54 |
| Jun 23, 2008 | 27.50 |
| Jun 20, 2008 | 27.44 |
| Jun 19, 2008 | 27.42 |
| Jun 18, 2008 | 27.39 |
| Jun 17, 2008 | 27.37 |
| Jun 16, 2008 | 27.34 |
| Jun 13, 2008 | 27.32 |
| Jun 12, 2008 | 27.30 |
| Jun 11, 2008 | 27.28 |
| Jun 10, 2008 | 27.27 |
| Jun 9, 2008 | 27.25 |
| Jun 6, 2008 | 27.22 |
| Jun 5, 2008 | 27.19 |
| Jun 4, 2008 | 27.16 |
| Jun 3, 2008 | 27.15 |
| Jun 2, 2008 | 27.15 |
| May 30, 2008 | 27.14 |
| May 29, 2008 | 27.13 |
| May 28, 2008 | 27.13 |
| May 27, 2008 | 27.11 |
| May 23, 2008 | 27.09 |
| May 22, 2008 | 27.07 |
| May 21, 2008 | 27.05 |
| May 20, 2008 | 27.04 |
| May 19, 2008 | 27.02 |
| May 16, 2008 | 27.00 |
| May 15, 2008 | 26.98 |
| May 14, 2008 | 26.96 |
| May 13, 2008 | 26.93 |
| May 12, 2008 | 26.89 |
| May 9, 2008 | 26.86 |
| May 8, 2008 | 26.83 |
| May 7, 2008 | 26.82 |
| May 6, 2008 | 26.80 |
| May 5, 2008 | 26.81 |
| May 2, 2008 | 26.82 |
| May 1, 2008 | 26.82 |
| Apr 30, 2008 | 26.82 |
| Apr 29, 2008 | 26.81 |
| Apr 28, 2008 | 26.81 |
| Apr 25, 2008 | 26.81 |
| Apr 24, 2008 | 26.82 |
| Apr 23, 2008 | 26.83 |
| Apr 22, 2008 | 26.85 |
| Apr 21, 2008 | 26.87 |
| Apr 18, 2008 | 26.87 |
| Apr 17, 2008 | 26.87 |
| Apr 16, 2008 | 26.88 |
| Apr 15, 2008 | 26.88 |
| Apr 14, 2008 | 26.90 |
| Apr 11, 2008 | 26.91 |
| Apr 10, 2008 | 26.92 |
| Apr 9, 2008 | 26.93 |
| Apr 8, 2008 | 26.93 |
| Apr 7, 2008 | 26.94 |
| Apr 4, 2008 | 26.94 |
| Apr 3, 2008 | 26.94 |
| Apr 2, 2008 | 26.94 |
| Apr 1, 2008 | 26.94 |
| Mar 31, 2008 | 26.94 |
| Mar 28, 2008 | 26.95 |
| Mar 27, 2008 | 26.96 |
| Mar 26, 2008 | 26.98 |
| Mar 25, 2008 | 27.01 |
| Mar 24, 2008 | 27.03 |
| Mar 20, 2008 | 27.04 |
| Mar 19, 2008 | 27.05 |
| Mar 18, 2008 | 27.05 |
| Mar 17, 2008 | 27.05 |
| Mar 14, 2008 | 27.07 |
| Mar 13, 2008 | 27.08 |
| Mar 12, 2008 | 27.10 |
| Mar 11, 2008 | 27.13 |
| Mar 10, 2008 | 27.16 |
| Mar 7, 2008 | 27.20 |
| Mar 6, 2008 | 27.23 |
| Mar 5, 2008 | 27.27 |
| Mar 4, 2008 | 27.31 |
| Mar 3, 2008 | 27.36 |
| Feb 29, 2008 | 27.41 |
| Feb 28, 2008 | 27.46 |
| Feb 27, 2008 | 27.49 |
| Feb 26, 2008 | 27.53 |
| Feb 25, 2008 | 27.56 |
| Feb 22, 2008 | 27.60 |
| Feb 21, 2008 | 27.63 |
| Feb 20, 2008 | 27.67 |
| Feb 19, 2008 | 27.70 |
| Feb 15, 2008 | 27.73 |
| Feb 14, 2008 | 27.76 |
| Feb 13, 2008 | 27.80 |
| Feb 12, 2008 | 27.82 |
| Feb 11, 2008 | 27.85 |
| Feb 8, 2008 | 27.89 |
| Feb 7, 2008 | 27.92 |
| Feb 6, 2008 | 27.95 |
| Feb 5, 2008 | 27.98 |
| Feb 4, 2008 | 28.01 |
| Feb 1, 2008 | 28.04 |
| Jan 31, 2008 | 28.06 |
| Jan 30, 2008 | 28.08 |
| Jan 29, 2008 | 28.12 |
| Jan 28, 2008 | 28.12 |
| Jan 25, 2008 | 28.12 |
| Jan 24, 2008 | 28.13 |
| Jan 23, 2008 | 28.13 |
| Jan 22, 2008 | 28.12 |
| Jan 18, 2008 | 28.11 |
| Jan 17, 2008 | 28.10 |
| Jan 16, 2008 | 28.09 |
| Jan 15, 2008 | 28.06 |
| Jan 14, 2008 | 28.05 |
| Jan 11, 2008 | 28.03 |
| Jan 10, 2008 | 28.01 |
| Jan 9, 2008 | 27.98 |
| Jan 8, 2008 | 27.96 |
| Jan 7, 2008 | 27.94 |
| Jan 4, 2008 | 27.92 |
| Jan 3, 2008 | 27.91 |
| Jan 2, 2008 | 27.91 |
| Dec 31, 2007 | 27.89 |
| Dec 28, 2007 | 27.88 |
| Dec 27, 2007 | 27.86 |
| Dec 26, 2007 | 27.84 |
| Dec 24, 2007 | 27.82 |
| Dec 21, 2007 | 27.80 |
| Dec 20, 2007 | 27.79 |
| Dec 19, 2007 | 27.76 |
| Dec 18, 2007 | 27.76 |
| Dec 17, 2007 | 27.76 |
| Dec 14, 2007 | 27.76 |
| Dec 13, 2007 | 27.77 |
| Dec 12, 2007 | 27.78 |
| Dec 11, 2007 | 27.79 |
| Dec 10, 2007 | 27.81 |
| Dec 7, 2007 | 27.83 |
| Dec 6, 2007 | 27.85 |
| Dec 5, 2007 | 27.87 |
| Dec 4, 2007 | 27.91 |
| Dec 3, 2007 | 27.94 |
| Nov 30, 2007 | 27.97 |
| Nov 29, 2007 | 27.99 |
| Nov 28, 2007 | 28.02 |
| Nov 27, 2007 | 28.04 |
| Nov 26, 2007 | 28.08 |
| Nov 23, 2007 | 28.11 |
| Nov 21, 2007 | 28.15 |
| Nov 20, 2007 | 28.19 |
| Nov 19, 2007 | 28.22 |
| Nov 16, 2007 | 28.26 |
| Nov 15, 2007 | 28.30 |
| Nov 14, 2007 | 28.33 |
| Nov 13, 2007 | 28.36 |
| Nov 12, 2007 | 28.39 |
| Nov 9, 2007 | 28.42 |
| Nov 8, 2007 | 28.46 |
| Nov 7, 2007 | 28.49 |
| Nov 6, 2007 | 28.53 |
| Nov 5, 2007 | 28.55 |
| Nov 2, 2007 | 28.58 |
| Nov 1, 2007 | 28.60 |
| Oct 31, 2007 | 28.62 |
| Oct 30, 2007 | 28.63 |
| Oct 29, 2007 | 28.64 |
| Oct 26, 2007 | 28.64 |
| Oct 25, 2007 | 28.65 |
| Oct 24, 2007 | 28.68 |
| Oct 23, 2007 | 28.70 |
| Oct 22, 2007 | 28.73 |
| Oct 19, 2007 | 28.75 |
| Oct 18, 2007 | 28.77 |
| Oct 17, 2007 | 28.79 |
| Oct 16, 2007 | 28.79 |
| Oct 15, 2007 | 28.80 |
| Oct 12, 2007 | 28.81 |
| Oct 11, 2007 | 28.81 |
| Oct 10, 2007 | 28.81 |
| Oct 9, 2007 | 28.80 |
| Oct 8, 2007 | 28.78 |
| Oct 5, 2007 | 28.77 |
| Oct 4, 2007 | 28.75 |
| Oct 3, 2007 | 28.74 |
| Oct 2, 2007 | 28.74 |
| Oct 1, 2007 | 28.73 |
| Sep 28, 2007 | 28.73 |
| Sep 27, 2007 | 28.73 |
| Sep 26, 2007 | 28.72 |
| Sep 25, 2007 | 28.71 |
| Sep 24, 2007 | 28.70 |
| Sep 21, 2007 | 28.70 |
| Sep 20, 2007 | 28.69 |
| Sep 19, 2007 | 28.68 |
| Sep 18, 2007 | 28.67 |
| Sep 17, 2007 | 28.66 |
| Sep 14, 2007 | 28.67 |
| Sep 13, 2007 | 28.67 |
| Sep 12, 2007 | 28.66 |
| Sep 11, 2007 | 28.66 |
| Sep 10, 2007 | 28.65 |
| Sep 7, 2007 | 28.65 |
| Sep 6, 2007 | 28.65 |
| Sep 5, 2007 | 28.65 |
| Sep 4, 2007 | 28.64 |
| Aug 31, 2007 | 28.63 |
| Aug 30, 2007 | 28.62 |
| Aug 29, 2007 | 28.61 |
| Aug 28, 2007 | 28.60 |
| Aug 27, 2007 | 28.60 |
| Aug 24, 2007 | 28.59 |
| Aug 23, 2007 | 28.58 |
| Aug 22, 2007 | 28.57 |
| Aug 21, 2007 | 28.55 |
| Aug 20, 2007 | 28.54 |
| Aug 17, 2007 | 28.52 |
| Aug 16, 2007 | 28.50 |
| Aug 15, 2007 | 28.49 |
| Aug 14, 2007 | 28.48 |
| Aug 13, 2007 | 28.47 |
| Aug 10, 2007 | 28.45 |
| Aug 9, 2007 | 28.43 |
| Aug 8, 2007 | 28.42 |
| Aug 7, 2007 | 28.40 |
| Aug 6, 2007 | 28.38 |
| Aug 3, 2007 | 28.36 |
| Aug 2, 2007 | 28.34 |
| Aug 1, 2007 | 28.31 |
| Jul 31, 2007 | 28.29 |
| Jul 30, 2007 | 28.27 |
| Jul 27, 2007 | 28.24 |
| Jul 26, 2007 | 28.21 |
| Jul 25, 2007 | 28.17 |
| Jul 24, 2007 | 28.14 |
| Jul 23, 2007 | 28.10 |
| Jul 20, 2007 | 28.06 |
| Jul 19, 2007 | 28.02 |
| Jul 18, 2007 | 27.99 |
| Jul 17, 2007 | 27.96 |
| Jul 16, 2007 | 27.92 |
| Jul 13, 2007 | 27.89 |
| Jul 12, 2007 | 27.85 |
| Jul 11, 2007 | 27.82 |
| Jul 10, 2007 | 27.78 |
| Jul 9, 2007 | 27.75 |
| Jul 6, 2007 | 27.71 |
| Jul 5, 2007 | 27.67 |
| Jul 3, 2007 | 27.62 |
| Jul 2, 2007 | 27.58 |
| Jun 29, 2007 | 27.53 |
| Jun 28, 2007 | 27.49 |
| Jun 27, 2007 | 27.44 |
| Jun 26, 2007 | 27.39 |
| Jun 25, 2007 | 27.35 |
| Jun 22, 2007 | 27.30 |
| Jun 21, 2007 | 27.26 |
| Jun 20, 2007 | 27.21 |
| Jun 19, 2007 | 27.15 |
| Jun 18, 2007 | 27.10 |
| Jun 15, 2007 | 27.05 |
| Jun 14, 2007 | 27.00 |
| Jun 13, 2007 | 26.95 |
| Jun 12, 2007 | 26.91 |
| Jun 11, 2007 | 26.87 |
| Jun 8, 2007 | 26.83 |
| Jun 7, 2007 | 26.79 |
| Jun 6, 2007 | 26.75 |
| Jun 5, 2007 | 26.70 |
| Jun 4, 2007 | 26.66 |
| Jun 1, 2007 | 26.60 |
| May 31, 2007 | 26.55 |
| May 30, 2007 | 26.50 |
| May 29, 2007 | 26.46 |
| May 25, 2007 | 26.41 |
| May 24, 2007 | 26.38 |
| May 23, 2007 | 26.34 |
| May 22, 2007 | 26.31 |
| May 21, 2007 | 26.27 |
| May 18, 2007 | 26.24 |
| May 17, 2007 | 26.21 |
| May 16, 2007 | 26.19 |
| May 15, 2007 | 26.17 |
| May 14, 2007 | 26.16 |
| May 11, 2007 | 26.14 |
| May 10, 2007 | 26.13 |
| May 9, 2007 | 26.12 |
| May 8, 2007 | 26.10 |
| May 7, 2007 | 26.09 |
| May 4, 2007 | 26.08 |
| May 3, 2007 | 26.07 |
| May 2, 2007 | 26.07 |
| May 1, 2007 | 26.06 |
| Apr 30, 2007 | 26.06 |
| Apr 27, 2007 | 26.06 |
| Apr 26, 2007 | 26.06 |
| Apr 25, 2007 | 26.04 |
| Apr 24, 2007 | 26.03 |
| Apr 23, 2007 | 26.02 |
| Apr 20, 2007 | 26.01 |
| Apr 19, 2007 | 26.01 |
| Apr 18, 2007 | 26.01 |
| Apr 17, 2007 | 26.01 |
| Apr 16, 2007 | 26.01 |
| Apr 13, 2007 | 26.00 |
| Apr 12, 2007 | 25.99 |
| Apr 11, 2007 | 25.98 |
| Apr 10, 2007 | 25.97 |
| Apr 9, 2007 | 25.95 |
| Apr 5, 2007 | 25.93 |
| Apr 4, 2007 | 25.91 |
| Apr 3, 2007 | 25.89 |
| Apr 2, 2007 | 25.87 |
| Mar 30, 2007 | 25.85 |
| Mar 29, 2007 | 25.83 |
| Mar 28, 2007 | 25.81 |
| Mar 27, 2007 | 25.79 |
| Mar 26, 2007 | 25.76 |
| Mar 23, 2007 | 25.74 |
| Mar 22, 2007 | 25.71 |
| Mar 21, 2007 | 25.69 |
| Mar 20, 2007 | 25.66 |
| Mar 19, 2007 | 25.64 |
| Mar 16, 2007 | 25.62 |
| Mar 15, 2007 | 25.60 |
| Mar 14, 2007 | 25.58 |
| Mar 13, 2007 | 25.57 |
| Mar 12, 2007 | 25.56 |
| Mar 9, 2007 | 25.54 |
| Mar 8, 2007 | 25.53 |
| Mar 7, 2007 | 25.51 |
| Mar 6, 2007 | 25.50 |
| Mar 5, 2007 | 25.49 |
| Mar 2, 2007 | 25.49 |
| Mar 1, 2007 | 25.48 |
| Feb 28, 2007 | 25.47 |
| Feb 27, 2007 | 25.45 |
| Feb 26, 2007 | 25.43 |
| Feb 23, 2007 | 25.40 |
| Feb 22, 2007 | 25.37 |
| Feb 21, 2007 | 25.34 |
| Feb 20, 2007 | 25.32 |
| Feb 16, 2007 | 25.29 |
| Feb 15, 2007 | 25.27 |
| Feb 14, 2007 | 25.25 |
| Feb 13, 2007 | 25.23 |
| Feb 12, 2007 | 25.20 |
| Feb 9, 2007 | 25.19 |
| Feb 8, 2007 | 25.17 |
| Feb 7, 2007 | 25.16 |
| Feb 6, 2007 | 25.14 |
| Feb 5, 2007 | 25.13 |
| Feb 2, 2007 | 25.10 |
| Feb 1, 2007 | 25.07 |
| Jan 31, 2007 | 25.04 |
| Jan 30, 2007 | 25.02 |
| Jan 29, 2007 | 25.00 |
| Jan 26, 2007 | 24.98 |
| Jan 25, 2007 | 24.97 |
| Jan 24, 2007 | 24.95 |
| Jan 23, 2007 | 24.94 |
| Jan 22, 2007 | 24.92 |
| Jan 19, 2007 | 24.90 |
| Jan 18, 2007 | 24.88 |
| Jan 17, 2007 | 24.86 |
| Jan 16, 2007 | 24.84 |
| Jan 12, 2007 | 24.82 |
| Jan 11, 2007 | 24.80 |
| Jan 10, 2007 | 24.78 |
| Jan 9, 2007 | 24.77 |
| Jan 8, 2007 | 24.75 |
| Jan 5, 2007 | 24.73 |
| Jan 4, 2007 | 24.70 |
| Jan 3, 2007 | 24.68 |
| Dec 29, 2006 | 24.65 |
| Dec 28, 2006 | 24.62 |
| Dec 27, 2006 | 24.59 |
| Dec 26, 2006 | 24.56 |
| Dec 22, 2006 | 24.54 |
| Dec 21, 2006 | 24.52 |
| Dec 20, 2006 | 24.50 |
| Dec 19, 2006 | 24.48 |
| Dec 18, 2006 | 24.45 |
| Dec 15, 2006 | 24.42 |
| Dec 14, 2006 | 24.39 |
| Dec 13, 2006 | 24.36 |
| Dec 12, 2006 | 24.32 |
| Dec 11, 2006 | 24.29 |
| Dec 8, 2006 | 24.25 |
| Dec 7, 2006 | 24.22 |
| Dec 6, 2006 | 24.19 |
| Dec 5, 2006 | 24.15 |
| Dec 4, 2006 | 24.11 |
| Dec 1, 2006 | 24.07 |
| Nov 30, 2006 | 24.04 |
| Nov 29, 2006 | 24.02 |
| Nov 28, 2006 | 23.99 |
| Nov 27, 2006 | 23.97 |
| Nov 24, 2006 | 23.94 |
| Nov 22, 2006 | 23.91 |
| Nov 21, 2006 | 23.88 |
| Nov 20, 2006 | 23.85 |
| Nov 17, 2006 | 23.81 |
| Nov 16, 2006 | 23.76 |
| Nov 15, 2006 | 23.72 |
| Nov 14, 2006 | 23.67 |
| Nov 13, 2006 | 23.63 |
| Nov 10, 2006 | 23.60 |
| Nov 9, 2006 | 23.56 |
| Nov 8, 2006 | 23.52 |
| Nov 7, 2006 | 23.48 |
| Nov 6, 2006 | 23.44 |
| Nov 3, 2006 | 23.42 |
| Nov 2, 2006 | 23.38 |
| Nov 1, 2006 | 23.36 |
| Oct 31, 2006 | 23.33 |
| Oct 30, 2006 | 23.31 |
| Oct 27, 2006 | 23.29 |
| Oct 26, 2006 | 23.28 |
| Oct 25, 2006 | 23.26 |
| Oct 24, 2006 | 23.24 |
| Oct 23, 2006 | 23.24 |
| Oct 20, 2006 | 23.23 |
| Oct 19, 2006 | 23.22 |
| Oct 18, 2006 | 23.21 |
| Oct 17, 2006 | 23.20 |
| Oct 16, 2006 | 23.19 |
| Oct 13, 2006 | 23.17 |
| Oct 12, 2006 | 23.16 |
| Oct 11, 2006 | 23.14 |
| Oct 10, 2006 | 23.13 |
| Oct 9, 2006 | 23.11 |
| Oct 6, 2006 | 23.10 |
| Oct 5, 2006 | 23.09 |
| Oct 4, 2006 | 23.07 |
| Oct 3, 2006 | 23.06 |
| Oct 2, 2006 | 23.05 |
| Sep 29, 2006 | 23.03 |
| Sep 28, 2006 | 23.02 |
| Sep 27, 2006 | 23.01 |
| Sep 26, 2006 | 23.00 |
| Sep 25, 2006 | 22.99 |
| Sep 22, 2006 | 22.98 |
| Sep 21, 2006 | 22.97 |
| Sep 20, 2006 | 22.95 |
| Sep 19, 2006 | 22.94 |
| Sep 18, 2006 | 22.92 |
| Sep 15, 2006 | 22.91 |
| Sep 14, 2006 | 22.89 |
| Sep 13, 2006 | 22.88 |
| Sep 12, 2006 | 22.87 |
| Sep 11, 2006 | 22.86 |
| Sep 8, 2006 | 22.87 |
| Sep 7, 2006 | 22.88 |
| Sep 6, 2006 | 22.89 |
| Sep 5, 2006 | 22.89 |
| Sep 1, 2006 | 22.90 |
| Aug 31, 2006 | 22.90 |
| Aug 30, 2006 | 22.90 |
| Aug 29, 2006 | 22.90 |
| Aug 28, 2006 | 22.90 |
| Aug 25, 2006 | 22.91 |
| Aug 24, 2006 | 22.92 |
| Aug 23, 2006 | 22.94 |
| Aug 22, 2006 | 22.95 |
| Aug 21, 2006 | 22.96 |
| Aug 18, 2006 | 22.97 |
| Aug 17, 2006 | 22.98 |
| Aug 16, 2006 | 23.00 |
| Aug 15, 2006 | 23.02 |
| Aug 14, 2006 | 23.04 |
| Aug 11, 2006 | 23.07 |
| Aug 10, 2006 | 23.08 |
| Aug 9, 2006 | 23.11 |
| Aug 8, 2006 | 23.13 |
| Aug 7, 2006 | 23.16 |
| Aug 4, 2006 | 23.18 |
| Aug 3, 2006 | 23.20 |
| Aug 2, 2006 | 23.21 |
| Aug 1, 2006 | 23.23 |
| Jul 31, 2006 | 23.24 |
| Jul 28, 2006 | 23.25 |
| Jul 27, 2006 | 23.27 |
| Jul 26, 2006 | 23.28 |
| Jul 25, 2006 | 23.31 |
| Jul 24, 2006 | 23.33 |
| Jul 21, 2006 | 23.36 |
| Jul 20, 2006 | 23.38 |
| Jul 19, 2006 | 23.41 |
| Jul 18, 2006 | 23.44 |
| Jul 17, 2006 | 23.47 |
| Jul 14, 2006 | 23.51 |
| Jul 13, 2006 | 23.54 |
| Jul 12, 2006 | 23.58 |
| Jul 11, 2006 | 23.61 |
| Jul 10, 2006 | 23.64 |
| Jul 7, 2006 | 23.67 |
| Jul 6, 2006 | 23.69 |
| Jul 5, 2006 | 23.72 |
| Jul 3, 2006 | 23.75 |
| Jun 30, 2006 | 23.77 |
| Jun 29, 2006 | 23.80 |
| Jun 28, 2006 | 23.83 |
| Jun 27, 2006 | 23.87 |
| Jun 26, 2006 | 23.90 |
| Jun 23, 2006 | 23.95 |
| Jun 22, 2006 | 24.00 |
| Jun 21, 2006 | 24.05 |
| Jun 20, 2006 | 24.10 |
| Jun 19, 2006 | 24.16 |
| Jun 16, 2006 | 24.20 |
| Jun 15, 2006 | 24.24 |
| Jun 14, 2006 | 24.27 |
| Jun 13, 2006 | 24.30 |
| Jun 12, 2006 | 24.35 |
| Jun 9, 2006 | 24.38 |
| Jun 8, 2006 | 24.42 |
| Jun 7, 2006 | 24.45 |
| Jun 6, 2006 | 24.48 |
| Jun 5, 2006 | 24.52 |
| Jun 2, 2006 | 24.55 |
| Jun 1, 2006 | 24.58 |
| May 31, 2006 | 24.60 |
| May 30, 2006 | 24.62 |
| May 26, 2006 | 24.66 |
| May 25, 2006 | 24.68 |
| May 24, 2006 | 24.70 |
| May 23, 2006 | 24.73 |
| May 22, 2006 | 24.76 |
| May 19, 2006 | 24.79 |
| May 18, 2006 | 24.82 |
| May 17, 2006 | 24.85 |
| May 16, 2006 | 24.87 |
| May 15, 2006 | 24.90 |
| May 12, 2006 | 24.92 |
| May 11, 2006 | 24.95 |
| May 10, 2006 | 24.98 |
| May 9, 2006 | 25.02 |
| May 8, 2006 | 25.06 |
| May 5, 2006 | 25.09 |
| May 4, 2006 | 25.12 |
| May 3, 2006 | 25.15 |
| May 2, 2006 | 25.17 |
| May 1, 2006 | 25.20 |
| Apr 28, 2006 | 25.23 |
| Apr 27, 2006 | 25.25 |
| Apr 26, 2006 | 25.28 |
| Apr 25, 2006 | 25.30 |
| Apr 24, 2006 | 25.31 |
| Apr 21, 2006 | 25.33 |
| Apr 20, 2006 | 25.34 |
| Apr 19, 2006 | 25.36 |
| Apr 18, 2006 | 25.37 |
| Apr 17, 2006 | 25.38 |
| Apr 13, 2006 | 25.39 |
| Apr 12, 2006 | 25.40 |
| Apr 11, 2006 | 25.40 |
| Apr 10, 2006 | 25.41 |
| Apr 7, 2006 | 25.42 |
| Apr 6, 2006 | 25.43 |
| Apr 5, 2006 | 25.44 |
| Apr 4, 2006 | 25.44 |
| Apr 3, 2006 | 25.42 |
| Mar 31, 2006 | 25.41 |
| Mar 30, 2006 | 25.40 |
| Mar 29, 2006 | 25.38 |
| Mar 28, 2006 | 25.37 |
| Mar 27, 2006 | 25.35 |
| Mar 24, 2006 | 25.33 |
| Mar 23, 2006 | 25.30 |
| Mar 22, 2006 | 25.27 |
| Mar 21, 2006 | 25.24 |
| Mar 20, 2006 | 25.22 |
| Mar 17, 2006 | 25.19 |
| Mar 16, 2006 | 25.17 |
| Mar 15, 2006 | 25.14 |
| Mar 14, 2006 | 25.12 |
| Mar 13, 2006 | 25.10 |
| Mar 10, 2006 | 25.08 |
| Mar 9, 2006 | 25.06 |
| Mar 8, 2006 | 25.04 |
| Mar 7, 2006 | 25.02 |
| Mar 6, 2006 | 25.01 |
| Mar 3, 2006 | 24.99 |
| Mar 2, 2006 | 24.97 |
| Mar 1, 2006 | 24.95 |
| Feb 28, 2006 | 24.93 |
| Feb 27, 2006 | 24.91 |
| Feb 24, 2006 | 24.90 |
| Feb 23, 2006 | 24.88 |
| Feb 22, 2006 | 24.86 |
| Feb 21, 2006 | 24.85 |
| Feb 17, 2006 | 24.84 |
| Feb 16, 2006 | 24.84 |
| Feb 15, 2006 | 24.83 |
| Feb 14, 2006 | 24.81 |
| Feb 13, 2006 | 24.81 |
| Feb 10, 2006 | 24.81 |
| Feb 9, 2006 | 24.81 |
| Feb 8, 2006 | 24.82 |
| Feb 7, 2006 | 24.82 |
| Feb 6, 2006 | 24.82 |
| Feb 3, 2006 | 24.82 |
| Feb 2, 2006 | 24.82 |
| Feb 1, 2006 | 24.82 |
| Jan 31, 2006 | 24.81 |
| Jan 30, 2006 | 24.80 |
| Jan 27, 2006 | 24.79 |
| Jan 26, 2006 | 24.77 |
| Jan 25, 2006 | 24.76 |
| Jan 24, 2006 | 24.75 |
| Jan 23, 2006 | 24.73 |
| Jan 20, 2006 | 24.73 |
| Jan 19, 2006 | 24.71 |
| Jan 18, 2006 | 24.70 |
| Jan 17, 2006 | 24.68 |
| Jan 13, 2006 | 24.66 |
| Jan 12, 2006 | 24.64 |
| Jan 11, 2006 | 24.62 |
| Jan 10, 2006 | 24.60 |
| Jan 9, 2006 | 24.59 |
| Jan 6, 2006 | 24.59 |
| Jan 5, 2006 | 24.60 |
| Jan 4, 2006 | 24.60 |
| Jan 3, 2006 | 24.60 |
| Dec 30, 2005 | 24.61 |
| Dec 29, 2005 | 24.63 |
| Dec 28, 2005 | 24.64 |
| Dec 27, 2005 | 24.66 |
| Dec 23, 2005 | 24.68 |
| Dec 22, 2005 | 24.69 |
| Dec 21, 2005 | 24.71 |
| Dec 20, 2005 | 24.73 |
| Dec 19, 2005 | 24.75 |
| Dec 16, 2005 | 24.77 |
| Dec 15, 2005 | 24.78 |
| Dec 14, 2005 | 24.79 |
| Dec 13, 2005 | 24.79 |
| Dec 12, 2005 | 24.80 |
| Dec 9, 2005 | 24.79 |
| Dec 8, 2005 | 24.80 |
| Dec 7, 2005 | 24.80 |
| Dec 6, 2005 | 24.80 |
| Dec 5, 2005 | 24.80 |
| Dec 2, 2005 | 24.81 |
| Dec 1, 2005 | 24.82 |
| Nov 30, 2005 | 24.83 |
| Nov 29, 2005 | 24.85 |
| Nov 28, 2005 | 24.87 |
| Nov 25, 2005 | 24.87 |
| Nov 23, 2005 | 24.88 |
| Nov 22, 2005 | 24.89 |
| Nov 21, 2005 | 24.89 |
| Nov 18, 2005 | 24.90 |
| Nov 17, 2005 | 24.91 |
| Nov 16, 2005 | 24.92 |
| Nov 15, 2005 | 24.92 |
| Nov 14, 2005 | 24.93 |
| Nov 11, 2005 | 24.94 |
| Nov 10, 2005 | 24.94 |
| Nov 9, 2005 | 24.95 |
| Nov 8, 2005 | 24.95 |
| Nov 7, 2005 | 24.98 |
| Nov 4, 2005 | 25.01 |
| Nov 3, 2005 | 25.03 |
| Nov 2, 2005 | 25.05 |
| Nov 1, 2005 | 25.06 |
| Oct 31, 2005 | 25.08 |
| Oct 28, 2005 | 25.10 |
| Oct 27, 2005 | 25.13 |
| Oct 26, 2005 | 25.16 |
| Oct 25, 2005 | 25.18 |
| Oct 24, 2005 | 25.20 |
| Oct 21, 2005 | 25.21 |
| Oct 20, 2005 | 25.23 |
| Oct 19, 2005 | 25.25 |
| Oct 18, 2005 | 25.26 |
| Oct 17, 2005 | 25.28 |
| Oct 14, 2005 | 25.29 |
| Oct 13, 2005 | 25.30 |
| Oct 12, 2005 | 25.32 |
| Oct 11, 2005 | 25.32 |
| Oct 10, 2005 | 25.32 |
| Oct 7, 2005 | 25.32 |
| Oct 6, 2005 | 25.30 |
| Oct 5, 2005 | 25.32 |
| Oct 4, 2005 | 25.33 |
| Oct 3, 2005 | 25.33 |
| Sep 30, 2005 | 25.33 |
| Sep 29, 2005 | 25.34 |
| Sep 28, 2005 | 25.35 |
| Sep 27, 2005 | 25.36 |
| Sep 26, 2005 | 25.35 |
| Sep 23, 2005 | 25.35 |
| Sep 22, 2005 | 25.34 |
| Sep 21, 2005 | 25.34 |
| Sep 20, 2005 | 25.32 |
| Sep 19, 2005 | 25.31 |
| Sep 16, 2005 | 25.29 |
| Sep 15, 2005 | 25.27 |
| Sep 14, 2005 | 25.25 |
| Sep 13, 2005 | 25.24 |
| Sep 12, 2005 | 25.22 |
| Sep 9, 2005 | 25.21 |
| Sep 8, 2005 | 25.19 |
| Sep 7, 2005 | 25.18 |
| Sep 6, 2005 | 25.16 |
| Sep 2, 2005 | 25.15 |
| Sep 1, 2005 | 25.14 |
| Aug 31, 2005 | 25.14 |
| Aug 30, 2005 | 25.13 |
| Aug 29, 2005 | 25.14 |
| Aug 26, 2005 | 25.15 |
| Aug 25, 2005 | 25.15 |
| Aug 24, 2005 | 25.16 |
| Aug 23, 2005 | 25.17 |
| Aug 22, 2005 | 25.18 |
| Aug 19, 2005 | 25.19 |
| Aug 18, 2005 | 25.21 |
| Aug 17, 2005 | 25.23 |
| Aug 16, 2005 | 25.22 |
| Aug 15, 2005 | 25.22 |
| Aug 12, 2005 | 25.20 |
| Aug 11, 2005 | 25.19 |
| Aug 10, 2005 | 25.18 |
| Aug 9, 2005 | 25.17 |
| Aug 8, 2005 | 25.15 |
| Aug 5, 2005 | 25.12 |
| Aug 4, 2005 | 25.10 |
| Aug 3, 2005 | 25.08 |
| Aug 2, 2005 | 25.05 |
| Aug 1, 2005 | 25.02 |
| Jul 29, 2005 | 25.00 |
| Jul 28, 2005 | 24.98 |
| Jul 27, 2005 | 24.95 |
| Jul 26, 2005 | 24.94 |
| Jul 25, 2005 | 24.92 |
| Jul 22, 2005 | 24.90 |
| Jul 21, 2005 | 24.88 |
| Jul 20, 2005 | 24.87 |
| Jul 19, 2005 | 24.85 |
| Jul 18, 2005 | 24.83 |
| Jul 15, 2005 | 24.82 |
| Jul 14, 2005 | 24.80 |
| Jul 13, 2005 | 24.78 |
| Jul 12, 2005 | 24.76 |
| Jul 11, 2005 | 24.74 |
| Jul 8, 2005 | 24.71 |
| Jul 7, 2005 | 24.69 |
| Jul 6, 2005 | 24.68 |
| Jul 5, 2005 | 24.66 |
| Jul 1, 2005 | 24.64 |
| Jun 30, 2005 | 24.63 |
| Jun 29, 2005 | 24.62 |
| Jun 28, 2005 | 24.60 |
| Jun 27, 2005 | 24.58 |
| Jun 24, 2005 | 24.58 |
| Jun 23, 2005 | 24.56 |
| Jun 22, 2005 | 24.55 |
| Jun 21, 2005 | 24.52 |
| Jun 20, 2005 | 24.49 |
| Jun 17, 2005 | 24.47 |
| Jun 16, 2005 | 24.43 |
| Jun 15, 2005 | 24.40 |
| Jun 14, 2005 | 24.37 |
| Jun 13, 2005 | 24.35 |
| Jun 10, 2005 | 24.33 |
| Jun 9, 2005 | 24.32 |
| Jun 8, 2005 | 24.30 |
| Jun 7, 2005 | 24.28 |
| Jun 6, 2005 | 24.26 |
| Jun 3, 2005 | 24.24 |
| Jun 2, 2005 | 24.22 |
| Jun 1, 2005 | 24.21 |
| May 31, 2005 | 24.19 |
| May 27, 2005 | 24.18 |
| May 26, 2005 | 24.16 |
| May 25, 2005 | 24.15 |
| May 24, 2005 | 24.15 |
| May 23, 2005 | 24.15 |
| May 20, 2005 | 24.14 |
| May 19, 2005 | 24.14 |
| May 18, 2005 | 24.14 |
| May 17, 2005 | 24.15 |
| May 16, 2005 | 24.17 |
| May 13, 2005 | 24.16 |
| May 12, 2005 | 24.16 |
| May 11, 2005 | 24.16 |
| May 10, 2005 | 24.15 |
| May 9, 2005 | 24.15 |
| May 6, 2005 | 24.15 |
| May 5, 2005 | 24.13 |
| May 4, 2005 | 24.12 |
| May 3, 2005 | 24.10 |
| May 2, 2005 | 24.09 |
| Apr 29, 2005 | 24.07 |
| Apr 28, 2005 | 24.06 |
| Apr 27, 2005 | 24.05 |
| Apr 26, 2005 | 24.04 |
| Apr 25, 2005 | 24.03 |
| Apr 22, 2005 | 24.01 |
| Apr 21, 2005 | 24.00 |
| Apr 20, 2005 | 23.98 |
| Apr 19, 2005 | 23.97 |
| Apr 18, 2005 | 23.94 |
| Apr 15, 2005 | 23.92 |
| Apr 14, 2005 | 23.89 |
| Apr 13, 2005 | 23.87 |
| Apr 12, 2005 | 23.84 |
| Apr 11, 2005 | 23.82 |
| Apr 8, 2005 | 23.79 |
| Apr 7, 2005 | 23.76 |
| Apr 6, 2005 | 23.72 |
| Apr 5, 2005 | 23.69 |
| Apr 4, 2005 | 23.65 |
| Apr 1, 2005 | 23.61 |
| Mar 31, 2005 | 23.57 |
| Mar 30, 2005 | 23.53 |
| Mar 29, 2005 | 23.48 |
| Mar 28, 2005 | 23.43 |
| Mar 24, 2005 | 23.39 |
| Mar 23, 2005 | 23.35 |
| Mar 22, 2005 | 23.31 |
| Mar 21, 2005 | 23.27 |
| Mar 18, 2005 | 23.22 |
| Mar 17, 2005 | 23.17 |
| Mar 16, 2005 | 23.13 |
| Mar 15, 2005 | 23.08 |
| Mar 14, 2005 | 23.04 |
| Mar 11, 2005 | 22.99 |
| Mar 10, 2005 | 22.95 |
| Mar 9, 2005 | 22.92 |
| Mar 8, 2005 | 22.89 |
| Mar 7, 2005 | 22.85 |
| Mar 4, 2005 | 22.81 |
| Mar 3, 2005 | 22.77 |
| Mar 2, 2005 | 22.73 |
| Mar 1, 2005 | 22.70 |
| Feb 28, 2005 | 22.67 |
| Feb 25, 2005 | 22.64 |
| Feb 24, 2005 | 22.61 |
| Feb 23, 2005 | 22.59 |
| Feb 22, 2005 | 22.56 |
| Feb 18, 2005 | 22.53 |
| Feb 17, 2005 | 22.51 |
| Feb 16, 2005 | 22.49 |
| Feb 15, 2005 | 22.48 |
| Feb 14, 2005 | 22.46 |
| Feb 11, 2005 | 22.45 |
| Feb 10, 2005 | 22.45 |
| Feb 9, 2005 | 22.44 |
| Feb 8, 2005 | 22.43 |
| Feb 7, 2005 | 22.42 |
| Feb 4, 2005 | 22.41 |
| Feb 3, 2005 | 22.40 |
| Feb 2, 2005 | 22.39 |
| Feb 1, 2005 | 22.39 |
| Jan 31, 2005 | 22.38 |
| Jan 28, 2005 | 22.38 |
| Jan 27, 2005 | 22.38 |
| Jan 26, 2005 | 22.38 |
| Jan 25, 2005 | 22.38 |
| Jan 24, 2005 | 22.38 |
| Jan 21, 2005 | 22.38 |
| Jan 20, 2005 | 22.38 |
| Jan 19, 2005 | 22.38 |
| Jan 18, 2005 | 22.37 |
| Jan 14, 2005 | 22.37 |
| Jan 13, 2005 | 22.36 |
| Jan 12, 2005 | 22.35 |
| Jan 11, 2005 | 22.35 |
| Jan 10, 2005 | 22.34 |
| Jan 7, 2005 | 22.33 |
| Jan 6, 2005 | 22.32 |
| Jan 5, 2005 | 22.30 |
| Jan 4, 2005 | 22.29 |
| Jan 3, 2005 | 22.28 |
| Dec 31, 2004 | 22.26 |
| Dec 30, 2004 | 22.23 |
| Dec 29, 2004 | 22.20 |
| Dec 28, 2004 | 22.17 |
| Dec 27, 2004 | 22.14 |
| Dec 23, 2004 | 22.11 |
| Dec 22, 2004 | 22.08 |
| Dec 21, 2004 | 22.05 |
| Dec 20, 2004 | 22.02 |
| Dec 17, 2004 | 21.99 |
| Dec 16, 2004 | 21.96 |
| Dec 15, 2004 | 21.93 |
| Dec 14, 2004 | 21.91 |
| Dec 13, 2004 | 21.89 |
| Dec 10, 2004 | 21.88 |
| Dec 9, 2004 | 21.87 |
| Dec 8, 2004 | 21.87 |
| Dec 7, 2004 | 21.86 |
| Dec 6, 2004 | 21.85 |
| Dec 3, 2004 | 21.84 |
| Dec 2, 2004 | 21.84 |
| Dec 1, 2004 | 21.83 |
| Nov 30, 2004 | 21.81 |
| Nov 29, 2004 | 21.81 |
| Nov 26, 2004 | 21.80 |
| Nov 24, 2004 | 21.80 |
| Nov 23, 2004 | 21.79 |
| Nov 22, 2004 | 21.80 |
| Nov 19, 2004 | 21.81 |
| Nov 18, 2004 | 21.82 |
| Nov 17, 2004 | 21.82 |
| Nov 16, 2004 | 21.83 |
| Nov 15, 2004 | 21.83 |
| Nov 12, 2004 | 21.84 |
| Nov 11, 2004 | 21.86 |
| Nov 10, 2004 | 21.87 |
| Nov 9, 2004 | 21.89 |
| Nov 8, 2004 | 21.90 |
| Nov 5, 2004 | 21.92 |
| Nov 4, 2004 | 21.93 |
| Nov 3, 2004 | 21.94 |
| Nov 2, 2004 | 21.96 |
| Nov 1, 2004 | 21.99 |
| Oct 29, 2004 | 22.01 |
| Oct 28, 2004 | 22.04 |
| Oct 27, 2004 | 22.06 |
| Oct 26, 2004 | 22.09 |
| Oct 25, 2004 | 22.11 |
| Oct 22, 2004 | 22.14 |
| Oct 21, 2004 | 22.17 |
| Oct 20, 2004 | 22.20 |
| Oct 19, 2004 | 22.23 |
| Oct 18, 2004 | 22.25 |
| Oct 15, 2004 | 22.26 |
| Oct 14, 2004 | 22.26 |
| Oct 13, 2004 | 22.27 |
| Oct 12, 2004 | 22.27 |
| Oct 11, 2004 | 22.27 |
| Oct 8, 2004 | 22.27 |
| Oct 7, 2004 | 22.28 |
| Oct 6, 2004 | 22.28 |
| Oct 5, 2004 | 22.28 |
| Oct 4, 2004 | 22.29 |
| Oct 1, 2004 | 22.29 |
| Sep 30, 2004 | 22.29 |
| Sep 29, 2004 | 22.30 |
| Sep 28, 2004 | 22.31 |
| Sep 27, 2004 | 22.32 |
| Sep 24, 2004 | 22.32 |
| Sep 23, 2004 | 22.30 |
| Sep 22, 2004 | 22.30 |
| Sep 21, 2004 | 22.29 |
| Sep 20, 2004 | 22.27 |
| Sep 17, 2004 | 22.26 |
| Sep 16, 2004 | 22.25 |
| Sep 15, 2004 | 22.25 |
| Sep 14, 2004 | 22.28 |
| Sep 13, 2004 | 22.32 |
| Sep 10, 2004 | 22.36 |
| Sep 9, 2004 | 22.40 |
| Sep 8, 2004 | 22.43 |
| Sep 7, 2004 | 22.47 |
| Sep 3, 2004 | 22.50 |
| Sep 2, 2004 | 22.54 |
| Sep 1, 2004 | 22.57 |
| Aug 31, 2004 | 22.62 |
| Aug 30, 2004 | 22.66 |
| Aug 27, 2004 | 22.70 |
| Aug 26, 2004 | 22.74 |
| Aug 25, 2004 | 22.77 |
| Aug 24, 2004 | 22.81 |
| Aug 23, 2004 | 22.85 |
| Aug 20, 2004 | 22.89 |
| Aug 19, 2004 | 22.92 |
| Aug 18, 2004 | 22.96 |
| Aug 17, 2004 | 22.99 |
| Aug 16, 2004 | 23.03 |
| Aug 13, 2004 | 23.06 |
| Aug 12, 2004 | 23.10 |
| Aug 11, 2004 | 23.13 |
| Aug 10, 2004 | 23.17 |
| Aug 9, 2004 | 23.21 |
| Aug 6, 2004 | 23.26 |
| Aug 5, 2004 | 23.31 |
| Aug 4, 2004 | 23.36 |
| Aug 3, 2004 | 23.40 |
| Aug 2, 2004 | 23.45 |
| Jul 30, 2004 | 23.48 |
| Jul 29, 2004 | 23.53 |
| Jul 28, 2004 | 23.58 |
| Jul 27, 2004 | 23.63 |
| Jul 26, 2004 | 23.66 |
| Jul 23, 2004 | 23.69 |
| Jul 22, 2004 | 23.71 |
| Jul 21, 2004 | 23.74 |
| Jul 20, 2004 | 23.78 |
| Jul 19, 2004 | 23.80 |
| Jul 16, 2004 | 23.83 |
| Jul 15, 2004 | 23.86 |
| Jul 14, 2004 | 23.89 |
| Jul 13, 2004 | 23.93 |
| Jul 12, 2004 | 23.97 |
| Jul 9, 2004 | 24.01 |
| Jul 8, 2004 | 24.05 |
| Jul 7, 2004 | 24.09 |
| Jul 6, 2004 | 24.13 |
| Jul 2, 2004 | 24.17 |
| Jul 1, 2004 | 24.21 |
| Jun 30, 2004 | 24.24 |
| Jun 29, 2004 | 24.27 |
| Jun 28, 2004 | 24.31 |
| Jun 25, 2004 | 24.35 |
| Jun 24, 2004 | 24.38 |
| Jun 23, 2004 | 24.40 |
| Jun 22, 2004 | 24.42 |
| Jun 21, 2004 | 24.45 |
| Jun 18, 2004 | 24.48 |
| Jun 17, 2004 | 24.51 |
| Jun 16, 2004 | 24.54 |
| Jun 15, 2004 | 24.58 |
| Jun 14, 2004 | 24.60 |
| Jun 10, 2004 | 24.60 |
| Jun 9, 2004 | 24.60 |
| Jun 8, 2004 | 24.60 |
| Jun 7, 2004 | 24.60 |
| Jun 4, 2004 | 24.59 |
| Jun 3, 2004 | 24.59 |
| Jun 2, 2004 | 24.58 |
| Jun 1, 2004 | 24.57 |
| May 28, 2004 | 24.56 |
| May 27, 2004 | 24.56 |
| May 26, 2004 | 24.55 |
| May 25, 2004 | 24.55 |
| May 24, 2004 | 24.56 |
| May 21, 2004 | 24.57 |
| May 20, 2004 | 24.58 |
| May 19, 2004 | 24.59 |
| May 18, 2004 | 24.60 |
| May 17, 2004 | 24.60 |
| May 14, 2004 | 24.60 |
| May 13, 2004 | 24.60 |
| May 12, 2004 | 24.60 |
| May 11, 2004 | 24.60 |
| May 10, 2004 | 24.60 |
| May 7, 2004 | 24.60 |
| May 6, 2004 | 24.60 |
| May 5, 2004 | 24.60 |
| May 4, 2004 | 24.59 |
| May 3, 2004 | 24.59 |
| Apr 30, 2004 | 24.59 |
| Apr 29, 2004 | 24.59 |
| Apr 28, 2004 | 24.59 |
| Apr 27, 2004 | 24.59 |
| Apr 26, 2004 | 24.59 |
| Apr 23, 2004 | 24.60 |
| Apr 22, 2004 | 24.60 |
| Apr 21, 2004 | 24.55 |
| Apr 20, 2004 | 24.51 |
| Apr 19, 2004 | 24.46 |
| Apr 16, 2004 | 24.41 |
| Apr 15, 2004 | 24.36 |
| Apr 14, 2004 | 24.31 |
| Apr 13, 2004 | 24.26 |
| Apr 12, 2004 | 24.21 |
| Apr 8, 2004 | 24.16 |
| Apr 7, 2004 | 24.10 |
| Apr 6, 2004 | 24.04 |
| Apr 5, 2004 | 23.98 |
| Apr 2, 2004 | 23.92 |
| Apr 1, 2004 | 23.87 |
| Mar 31, 2004 | 23.82 |
| Mar 30, 2004 | 23.78 |
| Mar 29, 2004 | 23.73 |
| Mar 26, 2004 | 23.68 |
| Mar 25, 2004 | 23.63 |
| Mar 24, 2004 | 23.58 |
| Mar 23, 2004 | 23.53 |
| Mar 22, 2004 | 23.49 |
| Mar 19, 2004 | 23.44 |
| Mar 18, 2004 | 23.40 |
| Mar 17, 2004 | 23.35 |
| Mar 16, 2004 | 23.32 |
| Mar 15, 2004 | 23.29 |
| Mar 12, 2004 | 23.26 |
| Mar 11, 2004 | 23.23 |
| Mar 10, 2004 | 23.20 |
| Mar 9, 2004 | 23.18 |
| Mar 8, 2004 | 23.16 |
| Mar 5, 2004 | 23.13 |
| Mar 4, 2004 | 23.10 |
| Mar 3, 2004 | 23.07 |
| Mar 2, 2004 | 23.05 |
| Mar 1, 2004 | 23.03 |
| Feb 27, 2004 | 23.01 |
| Feb 26, 2004 | 22.98 |
| Feb 25, 2004 | 22.97 |
| Feb 24, 2004 | 22.94 |
| Feb 23, 2004 | 22.92 |
| Feb 20, 2004 | 22.90 |
| Feb 19, 2004 | 22.88 |
| Feb 18, 2004 | 22.86 |
| Feb 17, 2004 | 22.84 |
| Feb 13, 2004 | 22.82 |
| Feb 12, 2004 | 22.79 |
| Feb 11, 2004 | 22.77 |
| Feb 10, 2004 | 22.75 |
| Feb 9, 2004 | 22.73 |
| Feb 6, 2004 | 22.71 |
| Feb 5, 2004 | 22.69 |
| Feb 4, 2004 | 22.67 |
| Feb 3, 2004 | 22.65 |
| Feb 2, 2004 | 22.62 |
| Jan 30, 2004 | 22.61 |
| Jan 29, 2004 | 22.60 |
| Jan 28, 2004 | 22.58 |
| Jan 27, 2004 | 22.56 |
| Jan 26, 2004 | 22.54 |
| Jan 23, 2004 | 22.52 |
| Jan 22, 2004 | 22.50 |
| Jan 21, 2004 | 22.48 |
| Jan 20, 2004 | 22.46 |
| Jan 16, 2004 | 22.45 |
| Jan 15, 2004 | 22.45 |
| Jan 14, 2004 | 22.44 |
| Jan 13, 2004 | 22.45 |
| Jan 12, 2004 | 22.45 |
| Jan 9, 2004 | 22.45 |
| Jan 8, 2004 | 22.46 |
| Jan 7, 2004 | 22.46 |
| Jan 6, 2004 | 22.46 |
| Jan 5, 2004 | 22.46 |
| Jan 2, 2004 | 22.46 |
| Dec 31, 2003 | 22.45 |
| Dec 30, 2003 | 22.44 |
| Dec 29, 2003 | 22.44 |
| Dec 26, 2003 | 22.43 |
| Dec 24, 2003 | 22.43 |
| Dec 23, 2003 | 22.43 |
| Dec 22, 2003 | 22.43 |
| Dec 19, 2003 | 22.44 |
| Dec 18, 2003 | 22.45 |
| Dec 17, 2003 | 22.46 |
| Dec 16, 2003 | 22.47 |
| Dec 15, 2003 | 22.48 |
| Dec 12, 2003 | 22.49 |
| Dec 11, 2003 | 22.49 |
| Dec 10, 2003 | 22.50 |
| Dec 9, 2003 | 22.51 |
| Dec 8, 2003 | 22.52 |
| Dec 5, 2003 | 22.52 |
| Dec 4, 2003 | 22.53 |
| Dec 3, 2003 | 22.55 |
| Dec 2, 2003 | 22.56 |
| Dec 1, 2003 | 22.56 |
| Nov 28, 2003 | 22.55 |
| Nov 26, 2003 | 22.55 |
| Nov 25, 2003 | 22.55 |
| Nov 24, 2003 | 22.55 |
| Nov 21, 2003 | 22.56 |
| Nov 20, 2003 | 22.57 |
| Nov 19, 2003 | 22.58 |
| Nov 18, 2003 | 22.59 |
| Nov 17, 2003 | 22.61 |
| Nov 14, 2003 | 22.63 |
| Nov 13, 2003 | 22.66 |
| Nov 12, 2003 | 22.68 |
| Nov 11, 2003 | 22.70 |
| Nov 10, 2003 | 22.73 |
| Nov 7, 2003 | 22.77 |
| Nov 6, 2003 | 22.80 |
| Nov 5, 2003 | 22.83 |
| Nov 4, 2003 | 22.86 |
| Nov 3, 2003 | 22.89 |
| Oct 31, 2003 | 22.91 |
| Oct 30, 2003 | 22.93 |
| Oct 29, 2003 | 22.96 |
| Oct 28, 2003 | 22.98 |
| Oct 27, 2003 | 23.01 |
| Oct 24, 2003 | 23.04 |
| Oct 23, 2003 | 23.07 |
| Oct 22, 2003 | 23.10 |
| Oct 21, 2003 | 23.12 |
| Oct 20, 2003 | 23.13 |
| Oct 17, 2003 | 23.13 |
| Oct 16, 2003 | 23.13 |
| Oct 15, 2003 | 23.12 |
| Oct 14, 2003 | 23.13 |
| Oct 13, 2003 | 23.13 |
| Oct 10, 2003 | 23.12 |
| Oct 9, 2003 | 23.12 |
| Oct 8, 2003 | 23.12 |
| Oct 7, 2003 | 23.12 |
| Oct 6, 2003 | 23.12 |
| Oct 3, 2003 | 23.11 |
| Oct 2, 2003 | 23.11 |
| Oct 1, 2003 | 23.12 |
| Sep 30, 2003 | 23.12 |
| Sep 29, 2003 | 23.12 |
| Sep 26, 2003 | 23.12 |
| Sep 25, 2003 | 23.13 |
| Sep 24, 2003 | 23.13 |
| Sep 23, 2003 | 23.12 |
| Sep 22, 2003 | 23.10 |
| Sep 19, 2003 | 23.09 |
| Sep 18, 2003 | 23.07 |
| Sep 17, 2003 | 23.05 |
| Sep 16, 2003 | 23.04 |
| Sep 15, 2003 | 23.01 |
| Sep 12, 2003 | 22.99 |
| Sep 11, 2003 | 22.96 |
| Sep 10, 2003 | 22.94 |
| Sep 9, 2003 | 22.93 |
| Sep 8, 2003 | 22.90 |
| Sep 5, 2003 | 22.90 |
| Sep 4, 2003 | 22.90 |
| Sep 3, 2003 | 22.90 |
| Sep 2, 2003 | 22.91 |
| Aug 29, 2003 | 22.91 |
| Aug 28, 2003 | 22.93 |
| Aug 27, 2003 | 22.93 |
| Aug 26, 2003 | 22.94 |
| Aug 25, 2003 | 22.98 |
| Aug 22, 2003 | 23.03 |
| Aug 21, 2003 | 23.07 |
| Aug 20, 2003 | 23.10 |
| Aug 19, 2003 | 23.14 |
| Aug 18, 2003 | 23.18 |
| Aug 15, 2003 | 23.22 |
| Aug 14, 2003 | 23.26 |
| Aug 13, 2003 | 23.29 |
| Aug 12, 2003 | 23.33 |
| Aug 11, 2003 | 23.37 |
| Aug 8, 2003 | 23.41 |
| Aug 7, 2003 | 23.44 |
| Aug 6, 2003 | 23.48 |
| Aug 5, 2003 | 23.51 |
| Aug 4, 2003 | 23.54 |
| Aug 1, 2003 | 23.57 |
| Jul 31, 2003 | 23.59 |
| Jul 30, 2003 | 23.61 |
| Jul 29, 2003 | 23.63 |
| Jul 28, 2003 | 23.65 |
| Jul 25, 2003 | 23.68 |
| Jul 24, 2003 | 23.70 |
| Jul 23, 2003 | 23.73 |
| Jul 22, 2003 | 23.75 |
| Jul 21, 2003 | 23.77 |
| Jul 18, 2003 | 23.79 |
| Jul 17, 2003 | 23.80 |
| Jul 16, 2003 | 23.81 |
| Jul 15, 2003 | 23.82 |
| Jul 14, 2003 | 23.82 |
| Jul 11, 2003 | 23.83 |
| Jul 10, 2003 | 23.84 |
| Jul 9, 2003 | 23.85 |
| Jul 8, 2003 | 23.85 |
| Jul 7, 2003 | 23.86 |
| Jul 3, 2003 | 23.87 |
| Jul 2, 2003 | 23.88 |
| Jul 1, 2003 | 23.89 |
| Jun 30, 2003 | 23.90 |
| Jun 27, 2003 | 23.91 |
| Jun 26, 2003 | 23.91 |
| Jun 25, 2003 | 23.91 |
| Jun 24, 2003 | 23.91 |
| Jun 23, 2003 | 23.90 |
| Jun 20, 2003 | 23.90 |
| Jun 19, 2003 | 23.90 |
| Jun 18, 2003 | 23.88 |
| Jun 17, 2003 | 23.86 |
| Jun 16, 2003 | 23.86 |
| Jun 13, 2003 | 23.85 |
| Jun 12, 2003 | 23.85 |
| Jun 11, 2003 | 23.85 |
| Jun 10, 2003 | 23.85 |
| Jun 9, 2003 | 23.85 |
| Jun 6, 2003 | 23.85 |
| Jun 5, 2003 | 23.87 |
| Jun 4, 2003 | 23.88 |
| Jun 3, 2003 | 23.90 |
| Jun 2, 2003 | 23.91 |
| May 30, 2003 | 23.92 |
| May 29, 2003 | 23.94 |
| May 28, 2003 | 23.97 |
| May 27, 2003 | 23.99 |
| May 23, 2003 | 24.01 |
| May 22, 2003 | 24.02 |
| May 21, 2003 | 24.03 |
| May 20, 2003 | 24.05 |
| May 19, 2003 | 24.07 |
| May 16, 2003 | 24.09 |
| May 15, 2003 | 24.11 |
| May 14, 2003 | 24.12 |
| May 13, 2003 | 24.13 |
| May 12, 2003 | 24.14 |
| May 9, 2003 | 24.15 |
| May 8, 2003 | 24.15 |
| May 7, 2003 | 24.17 |
| May 6, 2003 | 24.18 |
| May 5, 2003 | 24.19 |
| May 2, 2003 | 24.18 |
| May 1, 2003 | 24.20 |
| Apr 30, 2003 | 24.21 |
| Apr 29, 2003 | 24.21 |
| Apr 28, 2003 | 24.21 |
| Apr 25, 2003 | 24.21 |
| Apr 24, 2003 | 24.21 |
| Apr 23, 2003 | 24.23 |
| Apr 22, 2003 | 24.23 |
| Apr 21, 2003 | 24.24 |
| Apr 17, 2003 | 24.27 |
| Apr 16, 2003 | 24.29 |
| Apr 15, 2003 | 24.32 |
| Apr 14, 2003 | 24.35 |
| Apr 11, 2003 | 24.37 |
| Apr 10, 2003 | 24.39 |
| Apr 9, 2003 | 24.41 |
| Apr 8, 2003 | 24.43 |
| Apr 7, 2003 | 24.44 |
| Apr 4, 2003 | 24.46 |
| Apr 3, 2003 | 24.47 |
| Apr 2, 2003 | 24.47 |
| Apr 1, 2003 | 24.47 |
| Mar 31, 2003 | 24.46 |
| Mar 28, 2003 | 24.46 |
| Mar 27, 2003 | 24.47 |
| Mar 26, 2003 | 24.47 |
| Mar 25, 2003 | 24.46 |
| Mar 24, 2003 | 24.44 |
| Mar 21, 2003 | 24.44 |
| Mar 20, 2003 | 24.43 |
| Mar 19, 2003 | 24.42 |
| Mar 18, 2003 | 24.42 |
| Mar 17, 2003 | 24.42 |
| Mar 14, 2003 | 24.42 |
| Mar 13, 2003 | 24.43 |
| Mar 12, 2003 | 24.43 |
| Mar 11, 2003 | 24.45 |
| Mar 10, 2003 | 24.46 |
| Mar 7, 2003 | 24.47 |
| Mar 6, 2003 | 24.47 |
| Mar 5, 2003 | 24.47 |
| Mar 4, 2003 | 24.47 |
| Mar 3, 2003 | 24.47 |
| Feb 28, 2003 | 24.46 |
| Feb 27, 2003 | 24.46 |
| Feb 26, 2003 | 24.46 |
| Feb 25, 2003 | 24.47 |
| Feb 24, 2003 | 24.47 |
| Feb 21, 2003 | 24.48 |
| Feb 20, 2003 | 24.48 |
| Feb 19, 2003 | 24.46 |
| Feb 18, 2003 | 24.45 |
| Feb 14, 2003 | 24.42 |
| Feb 13, 2003 | 24.40 |
| Feb 12, 2003 | 24.38 |
| Feb 11, 2003 | 24.36 |
| Feb 10, 2003 | 24.35 |
| Feb 7, 2003 | 24.33 |
| Feb 6, 2003 | 24.33 |
| Feb 5, 2003 | 24.31 |
| Feb 4, 2003 | 24.30 |
| Feb 3, 2003 | 24.30 |
| Jan 31, 2003 | 24.29 |
| Jan 30, 2003 | 24.28 |
| Jan 29, 2003 | 24.28 |
| Jan 28, 2003 | 24.28 |
| Jan 27, 2003 | 24.27 |
| Jan 24, 2003 | 24.27 |
| Jan 23, 2003 | 24.27 |
| Jan 22, 2003 | 24.25 |
| Jan 21, 2003 | 24.25 |
| Jan 17, 2003 | 24.23 |
| Jan 16, 2003 | 24.22 |
| Jan 15, 2003 | 24.20 |
| Jan 14, 2003 | 24.20 |
| Jan 13, 2003 | 24.18 |
| Jan 10, 2003 | 24.16 |
| Jan 9, 2003 | 24.12 |
| Jan 8, 2003 | 24.09 |
| Jan 7, 2003 | 24.06 |
| Jan 6, 2003 | 24.03 |
| Jan 3, 2003 | 24.00 |
| Jan 2, 2003 | 23.97 |
| Dec 31, 2002 | 23.93 |
| Dec 30, 2002 | 23.90 |
| Dec 27, 2002 | 23.88 |
| Dec 26, 2002 | 23.84 |
| Dec 24, 2002 | 23.80 |
| Dec 23, 2002 | 23.76 |
| Dec 20, 2002 | 23.72 |
| Dec 19, 2002 | 23.69 |
| Dec 18, 2002 | 23.66 |
| Dec 17, 2002 | 23.63 |
| Dec 16, 2002 | 23.59 |
| Dec 13, 2002 | 23.54 |
| Dec 12, 2002 | 23.49 |
| Dec 11, 2002 | 23.41 |
| Dec 10, 2002 | 23.33 |
| Dec 9, 2002 | 23.27 |
| Dec 6, 2002 | 23.21 |
| Dec 5, 2002 | 23.15 |
| Dec 4, 2002 | 23.09 |
| Dec 3, 2002 | 23.05 |
| Dec 2, 2002 | 23.01 |
| Nov 29, 2002 | 22.96 |
| Nov 27, 2002 | 22.91 |
| Nov 26, 2002 | 22.86 |
| Nov 25, 2002 | 22.82 |
| Nov 22, 2002 | 22.78 |
| Nov 21, 2002 | 22.73 |
| Nov 20, 2002 | 22.67 |
| Nov 19, 2002 | 22.61 |
| Nov 18, 2002 | 22.54 |
| Nov 15, 2002 | 22.47 |
| Nov 14, 2002 | 22.40 |
| Nov 13, 2002 | 22.31 |
| Nov 12, 2002 | 22.24 |
| Nov 11, 2002 | 22.17 |
| Nov 8, 2002 | 22.11 |
| Nov 7, 2002 | 22.05 |
| Nov 6, 2002 | 22.00 |
| Nov 5, 2002 | 21.93 |
| Nov 4, 2002 | 21.87 |
| Nov 1, 2002 | 21.80 |
| Oct 31, 2002 | 21.72 |
| Oct 30, 2002 | 21.66 |
| Oct 29, 2002 | 21.60 |
| Oct 28, 2002 | 21.56 |
| Oct 25, 2002 | 21.50 |
| Oct 24, 2002 | 21.46 |
| Oct 23, 2002 | 21.41 |
| Oct 22, 2002 | 21.37 |
| Oct 21, 2002 | 21.33 |
| Oct 18, 2002 | 21.29 |
| Oct 17, 2002 | 21.25 |
| Oct 16, 2002 | 21.20 |
| Oct 15, 2002 | 21.16 |
| Oct 14, 2002 | 21.12 |
| Oct 11, 2002 | 21.08 |
| Oct 10, 2002 | 21.05 |
| Oct 9, 2002 | 21.02 |
| Oct 8, 2002 | 20.99 |
| Oct 7, 2002 | 20.96 |
| Oct 4, 2002 | 20.94 |
| Oct 3, 2002 | 20.93 |
| Oct 2, 2002 | 20.90 |
| Oct 1, 2002 | 20.86 |
| Sep 30, 2002 | 20.83 |
| Sep 27, 2002 | 20.81 |
| Sep 26, 2002 | 20.80 |
| Sep 25, 2002 | 20.80 |
| Sep 24, 2002 | 20.80 |
| Sep 23, 2002 | 20.81 |
| Sep 20, 2002 | 20.82 |
| Sep 19, 2002 | 20.82 |
| Sep 18, 2002 | 20.83 |
| Sep 17, 2002 | 20.82 |
| Sep 16, 2002 | 20.79 |
| Sep 13, 2002 | 20.76 |
| Sep 12, 2002 | 20.72 |
| Sep 11, 2002 | 20.70 |
| Sep 10, 2002 | 20.67 |
| Sep 9, 2002 | 20.65 |
| Sep 6, 2002 | 20.63 |
| Sep 5, 2002 | 20.61 |
| Sep 4, 2002 | 20.60 |
| Sep 3, 2002 | 20.58 |
| Aug 30, 2002 | 20.56 |
| Aug 29, 2002 | 20.54 |
| Aug 28, 2002 | 20.52 |
| Aug 27, 2002 | 20.51 |
| Aug 26, 2002 | 20.51 |
| Aug 23, 2002 | 20.50 |
| Aug 22, 2002 | 20.50 |
| Aug 21, 2002 | 20.49 |
| Aug 20, 2002 | 20.48 |
| Aug 19, 2002 | 20.47 |
| Aug 16, 2002 | 20.46 |
| Aug 15, 2002 | 20.45 |
| Aug 14, 2002 | 20.44 |
| Aug 13, 2002 | 20.44 |
| Aug 12, 2002 | 20.43 |
| Aug 9, 2002 | 20.42 |
| Aug 8, 2002 | 20.42 |
| Aug 7, 2002 | 20.42 |
| Aug 6, 2002 | 20.42 |
| Aug 5, 2002 | 20.44 |
| Aug 2, 2002 | 20.45 |
| Aug 1, 2002 | 20.45 |
| Jul 31, 2002 | 20.46 |
| Jul 30, 2002 | 20.46 |
| Jul 29, 2002 | 20.46 |
| Jul 26, 2002 | 20.46 |
| Jul 25, 2002 | 20.46 |
| Jul 24, 2002 | 20.47 |
| Jul 23, 2002 | 20.48 |
| Jul 22, 2002 | 20.52 |
| Jul 19, 2002 | 20.56 |
| Jul 18, 2002 | 20.59 |
| Jul 17, 2002 | 20.61 |
| Jul 16, 2002 | 20.62 |
| Jul 15, 2002 | 20.64 |
| Jul 12, 2002 | 20.65 |
| Jul 11, 2002 | 20.64 |
| Jul 10, 2002 | 20.65 |
| Jul 9, 2002 | 20.66 |
| Jul 8, 2002 | 20.67 |
| Jul 5, 2002 | 20.67 |
| Jul 3, 2002 | 20.66 |
| Jul 2, 2002 | 20.66 |
| Jul 1, 2002 | 20.66 |
| Jun 28, 2002 | 20.65 |
| Jun 27, 2002 | 20.65 |
| Jun 26, 2002 | 20.65 |
| Jun 25, 2002 | 20.65 |
| Jun 24, 2002 | 20.66 |
| Jun 21, 2002 | 20.66 |
| Jun 20, 2002 | 20.65 |
| Jun 19, 2002 | 20.63 |
| Jun 18, 2002 | 20.61 |
| Jun 17, 2002 | 20.58 |
| Jun 14, 2002 | 20.55 |
| Jun 13, 2002 | 20.52 |
| Jun 12, 2002 | 20.49 |
| Jun 11, 2002 | 20.47 |
| Jun 10, 2002 | 20.44 |
| Jun 7, 2002 | 20.41 |
| Jun 6, 2002 | 20.38 |
| Jun 5, 2002 | 20.35 |
| Jun 4, 2002 | 20.31 |
| Jun 3, 2002 | 20.28 |
| May 31, 2002 | 20.25 |
| May 30, 2002 | 20.22 |
| May 29, 2002 | 20.18 |
| May 28, 2002 | 20.15 |
| May 24, 2002 | 20.11 |
| May 23, 2002 | 20.08 |
| May 22, 2002 | 20.05 |
| May 21, 2002 | 20.02 |
| May 20, 2002 | 19.99 |
| May 17, 2002 | 19.94 |
| May 16, 2002 | 19.90 |
| May 15, 2002 | 19.85 |
| May 14, 2002 | 19.80 |
| May 13, 2002 | 19.75 |
| May 10, 2002 | 19.70 |
| May 9, 2002 | 19.66 |
| May 8, 2002 | 19.60 |
| May 7, 2002 | 19.55 |
| May 6, 2002 | 19.50 |
| May 3, 2002 | 19.45 |
| May 2, 2002 | 19.39 |
| May 1, 2002 | 19.37 |
| Apr 30, 2002 | 19.35 |
| Apr 29, 2002 | 19.33 |
| Apr 26, 2002 | 19.30 |
| Apr 25, 2002 | 19.27 |
| Apr 24, 2002 | 19.28 |
| Apr 23, 2002 | 19.29 |
| Apr 22, 2002 | 19.30 |
| Apr 19, 2002 | 19.33 |
| Apr 18, 2002 | 19.35 |
| Apr 17, 2002 | 19.37 |
| Apr 16, 2002 | 19.38 |
| Apr 15, 2002 | 19.40 |
| Apr 12, 2002 | 19.41 |
| Apr 11, 2002 | 19.43 |
| Apr 10, 2002 | 19.44 |
| Apr 9, 2002 | 19.46 |
| Apr 8, 2002 | 19.47 |
| Apr 5, 2002 | 19.49 |
| Apr 4, 2002 | 19.51 |
| Apr 3, 2002 | 19.53 |
| Apr 2, 2002 | 19.55 |
| Apr 1, 2002 | 19.56 |
| Mar 28, 2002 | 19.58 |
| Mar 27, 2002 | 19.59 |
| Mar 26, 2002 | 19.61 |
| Mar 25, 2002 | 19.62 |
| Mar 22, 2002 | 19.65 |
| Mar 21, 2002 | 19.67 |
| Mar 20, 2002 | 19.69 |
| Mar 19, 2002 | 19.70 |
| Mar 18, 2002 | 19.71 |
| Mar 15, 2002 | 19.70 |
| Mar 14, 2002 | 19.70 |
| Mar 13, 2002 | 19.68 |
| Mar 12, 2002 | 19.65 |
| Mar 11, 2002 | 19.61 |
| Mar 8, 2002 | 19.59 |
| Mar 7, 2002 | 19.56 |
| Mar 6, 2002 | 19.53 |
| Mar 5, 2002 | 19.50 |
| Mar 4, 2002 | 19.47 |
| Mar 1, 2002 | 19.45 |
| Feb 28, 2002 | 19.43 |
| Feb 27, 2002 | 19.41 |
| Feb 26, 2002 | 19.40 |
| Feb 25, 2002 | 19.39 |
| Feb 22, 2002 | 19.37 |
| Feb 21, 2002 | 19.38 |
| Feb 20, 2002 | 19.37 |
| Feb 19, 2002 | 19.36 |
| Feb 15, 2002 | 19.36 |
| Feb 14, 2002 | 19.35 |
| Feb 13, 2002 | 19.32 |
| Feb 12, 2002 | 19.30 |
| Feb 11, 2002 | 19.30 |
| Feb 8, 2002 | 19.29 |
| Feb 7, 2002 | 19.29 |
| Feb 6, 2002 | 19.30 |
| Feb 5, 2002 | 19.33 |
| Feb 4, 2002 | 19.35 |
| Feb 1, 2002 | 19.37 |
| Jan 31, 2002 | 19.40 |
| Jan 30, 2002 | 19.43 |
| Jan 29, 2002 | 19.45 |
| Jan 28, 2002 | 19.47 |
| Jan 25, 2002 | 19.50 |
| Jan 24, 2002 | 19.54 |
| Jan 23, 2002 | 19.58 |
| Jan 22, 2002 | 19.62 |
| Jan 18, 2002 | 19.67 |
| Jan 17, 2002 | 19.72 |
| Jan 16, 2002 | 19.77 |
| Jan 15, 2002 | 19.82 |
| Jan 14, 2002 | 19.86 |
| Jan 11, 2002 | 19.90 |
| Jan 10, 2002 | 19.94 |
| Jan 9, 2002 | 19.97 |
| Jan 8, 2002 | 20.00 |
| Jan 7, 2002 | 20.03 |
| Jan 4, 2002 | 20.06 |
| Jan 3, 2002 | 20.08 |
| Jan 2, 2002 | 20.11 |
| Dec 31, 2001 | 20.15 |
| Dec 28, 2001 | 20.18 |
| Dec 27, 2001 | 20.22 |
| Dec 26, 2001 | 20.24 |
| Dec 24, 2001 | 20.26 |
| Dec 21, 2001 | 20.29 |
| Dec 20, 2001 | 20.30 |
| Dec 19, 2001 | 20.32 |
| Dec 18, 2001 | 20.34 |
| Dec 17, 2001 | 20.37 |
| Dec 14, 2001 | 20.40 |
| Dec 13, 2001 | 20.45 |
| Dec 12, 2001 | 20.49 |
| Dec 11, 2001 | 20.54 |
| Dec 10, 2001 | 20.59 |
| Dec 7, 2001 | 20.64 |
| Dec 6, 2001 | 20.68 |
| Dec 5, 2001 | 20.70 |
| Dec 4, 2001 | 20.70 |
| Dec 3, 2001 | 20.69 |
| Nov 30, 2001 | 20.70 |
| Nov 29, 2001 | 20.71 |
| Nov 28, 2001 | 20.71 |
| Nov 27, 2001 | 20.71 |
| Nov 26, 2001 | 20.70 |
| Nov 23, 2001 | 20.67 |
| Nov 21, 2001 | 20.65 |
| Nov 20, 2001 | 20.61 |
| Nov 19, 2001 | 20.58 |
| Nov 16, 2001 | 20.54 |
| Nov 15, 2001 | 20.52 |
| Nov 14, 2001 | 20.48 |
| Nov 13, 2001 | 20.44 |
| Nov 12, 2001 | 20.39 |
| Nov 9, 2001 | 20.34 |
| Nov 8, 2001 | 20.28 |
| Nov 7, 2001 | 20.22 |
| Nov 6, 2001 | 20.17 |
| Nov 5, 2001 | 20.12 |
| Nov 2, 2001 | 20.07 |
| Nov 1, 2001 | 20.02 |
| Oct 31, 2001 | 19.97 |
| Oct 30, 2001 | 19.93 |
| Oct 29, 2001 | 19.88 |
| Oct 26, 2001 | 19.83 |
| Oct 25, 2001 | 19.77 |
| Oct 24, 2001 | 19.71 |
| Oct 23, 2001 | 19.66 |
| Oct 22, 2001 | 19.62 |
| Oct 19, 2001 | 19.58 |
| Oct 18, 2001 | 19.55 |
| Oct 17, 2001 | 19.53 |
| Oct 16, 2001 | 19.54 |
| Oct 15, 2001 | 19.54 |
| Oct 12, 2001 | 19.53 |
| Oct 11, 2001 | 19.52 |
| Oct 10, 2001 | 19.52 |
| Oct 9, 2001 | 19.51 |
| Oct 8, 2001 | 19.52 |
| Oct 5, 2001 | 19.51 |
| Oct 4, 2001 | 19.49 |
| Oct 3, 2001 | 19.48 |
| Oct 2, 2001 | 19.46 |
| Oct 1, 2001 | 19.45 |
| Sep 28, 2001 | 19.44 |
| Sep 27, 2001 | 19.43 |
| Sep 26, 2001 | 19.42 |
| Sep 25, 2001 | 19.42 |
| Sep 24, 2001 | 19.41 |
| Sep 21, 2001 | 19.42 |
| Sep 20, 2001 | 19.42 |
| Sep 19, 2001 | 19.40 |
| Sep 18, 2001 | 19.37 |
| Sep 17, 2001 | 19.34 |
| Sep 10, 2001 | 19.31 |
| Sep 7, 2001 | 19.26 |
| Sep 6, 2001 | 19.20 |
| Sep 5, 2001 | 19.13 |
| Sep 4, 2001 | 19.05 |
| Aug 31, 2001 | 18.98 |
| Aug 30, 2001 | 18.90 |
| Aug 29, 2001 | 18.84 |
| Aug 28, 2001 | 18.77 |
| Aug 27, 2001 | 18.70 |
| Aug 24, 2001 | 18.60 |
| Aug 23, 2001 | 18.51 |
| Aug 22, 2001 | 18.43 |
| Aug 21, 2001 | 18.35 |
| Aug 20, 2001 | 18.27 |
| Aug 17, 2001 | 18.17 |
| Aug 16, 2001 | 18.09 |
| Aug 15, 2001 | 18.00 |
| Aug 14, 2001 | 17.92 |
| Aug 13, 2001 | 17.83 |
| Aug 10, 2001 | 17.75 |
| Aug 9, 2001 | 17.68 |
| Aug 8, 2001 | 17.61 |
| Aug 7, 2001 | 17.53 |
| Aug 6, 2001 | 17.46 |
| Aug 3, 2001 | 17.42 |
| Aug 2, 2001 | 17.38 |
| Aug 1, 2001 | 17.34 |
| Jul 31, 2001 | 17.30 |
| Jul 30, 2001 | 17.27 |
| Jul 27, 2001 | 17.23 |
| Jul 26, 2001 | 17.21 |
| Jul 25, 2001 | 17.19 |
| Jul 24, 2001 | 17.17 |
| Jul 23, 2001 | 17.15 |
| Jul 20, 2001 | 17.13 |
| Jul 19, 2001 | 17.10 |
| Jul 18, 2001 | 17.06 |
| Jul 17, 2001 | 17.03 |
| Jul 16, 2001 | 16.99 |
| Jul 13, 2001 | 16.95 |
| Jul 12, 2001 | 16.91 |
| Jul 11, 2001 | 16.88 |
| Jul 10, 2001 | 16.86 |
| Jul 9, 2001 | 16.84 |
| Jul 6, 2001 | 16.82 |
| Jul 5, 2001 | 16.81 |
| Jul 3, 2001 | 16.79 |
| Jul 2, 2001 | 16.76 |
| Jun 29, 2001 | 16.73 |
| Jun 28, 2001 | 16.70 |
| Jun 27, 2001 | 16.68 |
| Jun 26, 2001 | 16.66 |
| Jun 25, 2001 | 16.64 |
| Jun 22, 2001 | 16.63 |
| Jun 21, 2001 | 16.62 |
| Jun 20, 2001 | 16.60 |
| Jun 19, 2001 | 16.59 |
| Jun 18, 2001 | 16.55 |
| Jun 15, 2001 | 16.51 |
| Jun 14, 2001 | 16.47 |
| Jun 13, 2001 | 16.44 |
| Jun 12, 2001 | 16.42 |
| Jun 11, 2001 | 16.38 |
| Jun 8, 2001 | 16.35 |
| Jun 7, 2001 | 16.32 |
| Jun 6, 2001 | 16.29 |
| Jun 5, 2001 | 16.27 |
| Jun 4, 2001 | 16.23 |
| Jun 1, 2001 | 16.20 |
| May 31, 2001 | 16.18 |
| May 30, 2001 | 16.16 |
| May 29, 2001 | 16.14 |
| May 25, 2001 | 16.13 |
| May 24, 2001 | 16.12 |
| May 23, 2001 | 16.11 |
| May 22, 2001 | 16.10 |
| May 21, 2001 | 16.09 |
| May 18, 2001 | 16.07 |
| May 17, 2001 | 16.05 |
| May 16, 2001 | 16.02 |
| May 15, 2001 | 16.00 |
| May 14, 2001 | 15.97 |
| May 11, 2001 | 15.94 |
| May 10, 2001 | 15.91 |
| May 9, 2001 | 15.89 |
| May 8, 2001 | 15.88 |
| May 7, 2001 | 15.86 |
| May 4, 2001 | 15.84 |
| May 3, 2001 | 15.81 |
| May 2, 2001 | 15.78 |
| May 1, 2001 | 15.75 |
| Apr 30, 2001 | 15.72 |
| Apr 27, 2001 | 15.69 |
| Apr 26, 2001 | 15.67 |
| Apr 25, 2001 | 15.65 |
| Apr 24, 2001 | 15.65 |
| Apr 23, 2001 | 15.65 |
| Apr 20, 2001 | 15.65 |
| Apr 19, 2001 | 15.65 |
| Apr 18, 2001 | 15.66 |
| Apr 17, 2001 | 15.66 |
| Apr 16, 2001 | 15.67 |
| Apr 12, 2001 | 15.69 |
| Apr 11, 2001 | 15.70 |
| Apr 10, 2001 | 15.72 |
| Apr 9, 2001 | 15.74 |
| Apr 6, 2001 | 15.76 |
| Apr 5, 2001 | 15.79 |
| Apr 4, 2001 | 15.82 |
| Apr 3, 2001 | 15.86 |
| Apr 2, 2001 | 15.90 |
| Mar 30, 2001 | 15.92 |
| Mar 29, 2001 | 15.94 |
| Mar 28, 2001 | 15.96 |
| Mar 27, 2001 | 15.98 |
| Mar 26, 2001 | 16.00 |
| Mar 23, 2001 | 16.02 |
| Mar 22, 2001 | 16.05 |
| Mar 21, 2001 | 16.07 |
| Mar 20, 2001 | 16.10 |
| Mar 19, 2001 | 16.11 |
| Mar 16, 2001 | 16.13 |
| Mar 15, 2001 | 16.15 |
| Mar 14, 2001 | 16.15 |
| Mar 13, 2001 | 16.12 |
| Mar 12, 2001 | 16.08 |
| Mar 9, 2001 | 16.03 |
| Mar 8, 2001 | 15.99 |
| Mar 7, 2001 | 15.94 |
| Mar 6, 2001 | 15.91 |
| Mar 5, 2001 | 15.86 |
| Mar 2, 2001 | 15.82 |
| Mar 1, 2001 | 15.78 |
| Feb 28, 2001 | 15.74 |
| Feb 27, 2001 | 15.69 |
| Feb 26, 2001 | 15.64 |
| Feb 23, 2001 | 15.59 |
| Feb 22, 2001 | 15.53 |
| Feb 21, 2001 | 15.47 |
| Feb 20, 2001 | 15.41 |
| Feb 16, 2001 | 15.34 |
| Feb 15, 2001 | 15.28 |
| Feb 14, 2001 | 15.20 |
| Feb 13, 2001 | 15.14 |
| Feb 12, 2001 | 15.08 |
| Feb 9, 2001 | 15.01 |
| Feb 8, 2001 | 14.95 |
| Feb 7, 2001 | 14.90 |
| Feb 6, 2001 | 14.85 |
| Feb 5, 2001 | 14.80 |
| Feb 2, 2001 | 14.74 |
| Feb 1, 2001 | 14.68 |
| Jan 31, 2001 | 14.62 |
| Jan 30, 2001 | 14.56 |
| Jan 29, 2001 | 14.49 |
| Jan 26, 2001 | 14.41 |
| Jan 25, 2001 | 14.34 |
| Jan 24, 2001 | 14.30 |
| Jan 23, 2001 | 14.27 |
| Jan 22, 2001 | 14.23 |
| Jan 19, 2001 | 14.18 |
| Jan 18, 2001 | 14.13 |
| Jan 17, 2001 | 14.07 |
| Jan 16, 2001 | 14.01 |
| Jan 12, 2001 | 13.95 |
| Jan 11, 2001 | 13.89 |
| Jan 10, 2001 | 13.84 |
| Jan 9, 2001 | 13.78 |
| Jan 8, 2001 | 13.72 |
| Jan 5, 2001 | 13.65 |
| Jan 4, 2001 | 13.59 |
| Jan 3, 2001 | 13.53 |
| Jan 2, 2001 | 13.45 |
| Dec 29, 2000 | 13.37 |
| Dec 28, 2000 | 13.30 |
| Dec 27, 2000 | 13.22 |
| Dec 26, 2000 | 13.14 |
| Dec 22, 2000 | 13.08 |
| Dec 21, 2000 | 13.01 |
| Dec 20, 2000 | 12.95 |
| Dec 19, 2000 | 12.89 |
| Dec 18, 2000 | 12.84 |
| Dec 15, 2000 | 12.79 |
| Dec 14, 2000 | 12.74 |
| Dec 13, 2000 | 12.67 |
| Dec 12, 2000 | 12.60 |
| Dec 11, 2000 | 12.52 |
| Dec 8, 2000 | 12.46 |
| Dec 7, 2000 | 12.40 |
| Dec 6, 2000 | 12.33 |
| Dec 5, 2000 | 12.27 |
| Dec 4, 2000 | 12.21 |
| Dec 1, 2000 | 12.15 |
| Nov 30, 2000 | 12.10 |
| Nov 29, 2000 | 12.04 |
| Nov 28, 2000 | 11.99 |
| Nov 27, 2000 | 11.93 |
| Nov 24, 2000 | 11.87 |
| Nov 22, 2000 | 11.80 |
| Nov 21, 2000 | 11.74 |
| Nov 20, 2000 | 11.68 |
| Nov 17, 2000 | 11.61 |
| Nov 16, 2000 | 11.55 |
| Nov 15, 2000 | 11.48 |
| Nov 14, 2000 | 11.42 |
| Nov 13, 2000 | 11.35 |
| Nov 10, 2000 | 11.29 |
| Nov 9, 2000 | 11.22 |
| Nov 8, 2000 | 11.14 |
| Nov 7, 2000 | 11.06 |
| Nov 6, 2000 | 10.99 |
| Nov 3, 2000 | 10.92 |
| Nov 2, 2000 | 10.85 |
| Nov 1, 2000 | 10.79 |
| Oct 31, 2000 | 10.73 |
| Oct 30, 2000 | 10.67 |
| Oct 27, 2000 | 10.62 |
| Oct 26, 2000 | 10.55 |
| Oct 25, 2000 | 10.49 |
| Oct 24, 2000 | 10.42 |
| Oct 23, 2000 | 10.35 |
| Oct 20, 2000 | 10.29 |
| Oct 19, 2000 | 10.23 |
| Oct 18, 2000 | 10.17 |
| Oct 17, 2000 | 10.12 |
| Oct 16, 2000 | 10.07 |
| Oct 13, 2000 | 10.01 |
| Oct 12, 2000 | 9.96 |
| Oct 11, 2000 | 9.91 |
| Oct 10, 2000 | 9.86 |
| Oct 9, 2000 | 9.81 |
| Oct 6, 2000 | 9.76 |
| Oct 5, 2000 | 9.70 |
| Oct 4, 2000 | 9.65 |
| Oct 3, 2000 | 9.60 |
| Oct 2, 2000 | 9.55 |
| Sep 29, 2000 | 9.51 |
| Sep 28, 2000 | 9.47 |
| Sep 27, 2000 | 9.45 |
| Sep 26, 2000 | 9.42 |
| Sep 25, 2000 | 9.39 |
| Sep 22, 2000 | 9.35 |
| Sep 21, 2000 | 9.32 |
| Sep 20, 2000 | 9.29 |
| Sep 19, 2000 | 9.26 |
| Sep 18, 2000 | 9.22 |
| Sep 15, 2000 | 9.20 |
| Sep 14, 2000 | 9.18 |
| Sep 13, 2000 | 9.16 |
| Sep 12, 2000 | 9.14 |
| Sep 11, 2000 | 9.12 |
| Sep 8, 2000 | 9.10 |
| Sep 7, 2000 | 9.08 |
| Sep 6, 2000 | 9.07 |
| Sep 5, 2000 | 9.07 |
| Sep 1, 2000 | 9.07 |
| Aug 31, 2000 | 9.08 |
| Aug 30, 2000 | 9.10 |
| Aug 29, 2000 | 9.11 |
| Aug 28, 2000 | 9.13 |
| Aug 25, 2000 | 9.14 |
| Aug 24, 2000 | 9.16 |
| Aug 23, 2000 | 9.18 |
| Aug 22, 2000 | 9.19 |
| Aug 21, 2000 | 9.20 |
| Aug 18, 2000 | 9.20 |
| Aug 17, 2000 | 9.21 |
| Aug 16, 2000 | 9.22 |
| Aug 15, 2000 | 9.23 |
| Aug 14, 2000 | 9.25 |
| Aug 11, 2000 | 9.26 |
| Aug 10, 2000 | 9.26 |
| Aug 9, 2000 | 9.28 |
| Aug 8, 2000 | 9.29 |
| Aug 7, 2000 | 9.31 |
| Aug 4, 2000 | 9.32 |
| Aug 3, 2000 | 9.33 |
| Aug 2, 2000 | 9.34 |
| Aug 1, 2000 | 9.35 |
| Jul 31, 2000 | 9.36 |
| Jul 28, 2000 | 9.36 |
| Jul 27, 2000 | 9.37 |
| Jul 26, 2000 | 9.38 |
| Jul 25, 2000 | 9.39 |
| Jul 24, 2000 | 9.40 |
| Jul 21, 2000 | 9.42 |
| Jul 20, 2000 | 9.43 |
| Jul 19, 2000 | 9.44 |
| Jul 18, 2000 | 9.45 |
| Jul 17, 2000 | 9.47 |
| Jul 14, 2000 | 9.49 |
| Jul 13, 2000 | 9.50 |
| Jul 12, 2000 | 9.51 |
| Jul 11, 2000 | 9.52 |
| Jul 10, 2000 | 9.53 |
| Jul 7, 2000 | 9.54 |
| Jul 6, 2000 | 9.56 |
| Jul 5, 2000 | 9.57 |
| Jul 3, 2000 | 9.60 |
| Jun 30, 2000 | 9.62 |
| Jun 29, 2000 | 9.64 |
| Jun 28, 2000 | 9.66 |
| Jun 27, 2000 | 9.68 |
| Jun 26, 2000 | 9.71 |
| Jun 23, 2000 | 9.73 |
| Jun 22, 2000 | 9.75 |
| Jun 21, 2000 | 9.76 |
| Jun 20, 2000 | 9.78 |
| Jun 19, 2000 | 9.79 |
| Jun 16, 2000 | 9.81 |
| Jun 15, 2000 | 9.83 |
| Jun 14, 2000 | 9.84 |
| Jun 13, 2000 | 9.85 |
| Jun 12, 2000 | 9.87 |
| Jun 9, 2000 | 9.88 |
| Jun 8, 2000 | 9.90 |
| Jun 7, 2000 | 9.92 |
| Jun 6, 2000 | 9.95 |
| Jun 5, 2000 | 9.97 |
| Jun 2, 2000 | 9.99 |
| Jun 1, 2000 | 10.00 |
| May 31, 2000 | 10.01 |
| May 30, 2000 | 10.02 |
| May 26, 2000 | 10.03 |
| May 25, 2000 | 10.05 |
| May 24, 2000 | 10.06 |
| May 23, 2000 | 10.08 |
| May 22, 2000 | 10.10 |
| May 19, 2000 | 10.12 |
| May 18, 2000 | 10.13 |
| May 17, 2000 | 10.14 |
| May 16, 2000 | 10.15 |
| May 15, 2000 | 10.17 |
| May 12, 2000 | 10.18 |
| May 11, 2000 | 10.19 |
| May 10, 2000 | 10.23 |
| May 9, 2000 | 10.27 |
| May 8, 2000 | 10.30 |
| May 5, 2000 | 10.34 |
| May 4, 2000 | 10.37 |
| May 3, 2000 | 10.41 |
| May 2, 2000 | 10.45 |
| May 1, 2000 | 10.49 |
| Apr 28, 2000 | 10.53 |
| Apr 27, 2000 | 10.57 |
| Apr 26, 2000 | 10.61 |
| Apr 25, 2000 | 10.64 |
| Apr 24, 2000 | 10.67 |
| Apr 20, 2000 | 10.70 |
| Apr 19, 2000 | 10.73 |
| Apr 18, 2000 | 10.77 |
| Apr 17, 2000 | 10.80 |
| Apr 14, 2000 | 10.84 |
| Apr 13, 2000 | 10.87 |
| Apr 12, 2000 | 10.91 |
| Apr 11, 2000 | 10.94 |
| Apr 10, 2000 | 10.97 |
| Apr 7, 2000 | 10.98 |
| Apr 6, 2000 | 11.01 |
| Apr 5, 2000 | 11.03 |
| Apr 4, 2000 | 11.06 |
| Apr 3, 2000 | 11.08 |
| Mar 31, 2000 | 11.13 |
| Mar 30, 2000 | 11.16 |
| Mar 29, 2000 | 11.21 |
| Mar 28, 2000 | 11.25 |
| Mar 27, 2000 | 11.29 |
| Mar 24, 2000 | 11.32 |
| Mar 23, 2000 | 11.36 |
| Mar 22, 2000 | 11.39 |
| Mar 21, 2000 | 11.42 |
| Mar 20, 2000 | 11.45 |
| Mar 17, 2000 | 11.46 |
| Mar 16, 2000 | 11.48 |
| Mar 15, 2000 | 11.50 |
| Mar 14, 2000 | 11.52 |
| Mar 13, 2000 | 11.55 |
| Mar 10, 2000 | 11.57 |
| Mar 9, 2000 | 11.59 |
| Mar 8, 2000 | 11.61 |
| Mar 7, 2000 | 11.64 |
| Mar 6, 2000 | 11.66 |
| Mar 3, 2000 | 11.69 |
| Mar 2, 2000 | 11.72 |
| Mar 1, 2000 | 11.75 |
| Feb 29, 2000 | 11.78 |
| Feb 28, 2000 | 11.81 |
| Feb 25, 2000 | 11.84 |
| Feb 24, 2000 | 11.86 |
| Feb 23, 2000 | 11.89 |
| Feb 22, 2000 | 11.92 |
| Feb 18, 2000 | 11.94 |
| Feb 17, 2000 | 11.96 |
| Feb 16, 2000 | 11.97 |
| Feb 15, 2000 | 11.98 |
| Feb 14, 2000 | 11.99 |
| Feb 11, 2000 | 12.01 |
| Feb 10, 2000 | 12.03 |
| Feb 9, 2000 | 12.04 |
| Feb 8, 2000 | 12.06 |
| Feb 7, 2000 | 12.08 |
| Feb 4, 2000 | 12.10 |
| Feb 3, 2000 | 12.12 |
| Feb 2, 2000 | 12.15 |
| Feb 1, 2000 | 12.17 |
| Jan 31, 2000 | 12.19 |
| Jan 28, 2000 | 12.21 |
| Jan 27, 2000 | 12.24 |
| Jan 26, 2000 | 12.26 |
| Jan 25, 2000 | 12.28 |
| Jan 24, 2000 | 12.30 |
| Jan 21, 2000 | 12.33 |
| Jan 20, 2000 | 12.36 |
| Jan 19, 2000 | 12.39 |
| Jan 18, 2000 | 12.42 |
| Jan 14, 2000 | 12.45 |
| Jan 13, 2000 | 12.47 |
| Jan 12, 2000 | 12.48 |
| Jan 11, 2000 | 12.50 |
| Jan 10, 2000 | 12.53 |
| Jan 7, 2000 | 12.55 |
| Jan 6, 2000 | 12.58 |
| Jan 5, 2000 | 12.61 |
| Jan 4, 2000 | 12.64 |
| Jan 3, 2000 | 12.66 |
| Dec 31, 1999 | 12.69 |
| Dec 30, 1999 | 12.71 |
| Dec 29, 1999 | 12.73 |
| Dec 28, 1999 | 12.76 |
| Dec 27, 1999 | 12.79 |
| Dec 23, 1999 | 12.82 |
| Dec 22, 1999 | 12.86 |
| Dec 21, 1999 | 12.90 |
| Dec 20, 1999 | 12.93 |
| Dec 17, 1999 | 12.99 |
| Dec 16, 1999 | 13.03 |
| Dec 15, 1999 | 13.08 |
| Dec 14, 1999 | 13.13 |
| Dec 13, 1999 | 13.19 |
| Dec 10, 1999 | 13.25 |
| Dec 9, 1999 | 13.30 |
| Dec 8, 1999 | 13.36 |
| Dec 7, 1999 | 13.43 |
| Dec 6, 1999 | 13.49 |
| Dec 3, 1999 | 13.55 |
| Dec 2, 1999 | 13.61 |
| Dec 1, 1999 | 13.68 |
| Nov 30, 1999 | 13.74 |
| Nov 29, 1999 | 13.80 |
| Nov 26, 1999 | 13.86 |
| Nov 24, 1999 | 13.92 |
| Nov 23, 1999 | 13.97 |
| Nov 22, 1999 | 14.03 |
| Nov 19, 1999 | 14.09 |
| Nov 18, 1999 | 14.13 |
| Nov 17, 1999 | 14.18 |
| Nov 16, 1999 | 14.22 |
| Nov 15, 1999 | 14.25 |
| Nov 12, 1999 | 14.28 |
| Nov 11, 1999 | 14.31 |
| Nov 10, 1999 | 14.34 |
| Nov 9, 1999 | 14.37 |
| Nov 8, 1999 | 14.39 |
| Nov 5, 1999 | 14.42 |
| Nov 4, 1999 | 14.46 |
| Nov 3, 1999 | 14.49 |
| Nov 2, 1999 | 14.54 |
| Nov 1, 1999 | 14.58 |
| Oct 29, 1999 | 14.61 |
| Oct 28, 1999 | 14.64 |
| Oct 27, 1999 | 14.68 |
| Oct 26, 1999 | 14.73 |
| Oct 25, 1999 | 14.77 |
| Oct 22, 1999 | 14.82 |
| Oct 21, 1999 | 14.86 |
| Oct 20, 1999 | 14.90 |
| Oct 19, 1999 | 14.94 |
| Oct 18, 1999 | 14.99 |
| Oct 15, 1999 | 15.04 |
| Oct 14, 1999 | 15.08 |
| Oct 13, 1999 | 15.13 |
| Oct 12, 1999 | 15.19 |
| Oct 11, 1999 | 15.23 |
| Oct 8, 1999 | 15.27 |
| Oct 7, 1999 | 15.30 |
| Oct 6, 1999 | 15.34 |
| Oct 5, 1999 | 15.37 |
| Oct 4, 1999 | 15.40 |
| Oct 1, 1999 | 15.45 |
| Sep 30, 1999 | 15.49 |
| Sep 29, 1999 | 15.53 |
| Sep 28, 1999 | 15.58 |
| Sep 27, 1999 | 15.65 |
| Sep 24, 1999 | 15.70 |
| Sep 23, 1999 | 15.75 |
| Sep 22, 1999 | 15.81 |
| Sep 21, 1999 | 15.86 |
| Sep 20, 1999 | 15.91 |
| Sep 17, 1999 | 15.95 |
| Sep 16, 1999 | 16.06 |
| Sep 15, 1999 | 16.17 |
| Sep 14, 1999 | 16.31 |
| Sep 13, 1999 | 16.45 |
| Sep 10, 1999 | 16.58 |
| Sep 9, 1999 | 16.69 |
| Sep 8, 1999 | 16.81 |
| Sep 7, 1999 | 16.95 |
| Sep 3, 1999 | 17.08 |
| Sep 2, 1999 | 17.20 |
| Sep 1, 1999 | 17.32 |
| Aug 31, 1999 | 17.43 |
| Aug 30, 1999 | 17.55 |
| Aug 27, 1999 | 17.67 |
| Aug 26, 1999 | 17.80 |
| Aug 25, 1999 | 17.93 |
| Aug 24, 1999 | 18.06 |
| Aug 23, 1999 | 18.19 |
| Aug 20, 1999 | 18.33 |
| Aug 19, 1999 | 18.47 |
| Aug 18, 1999 | 18.63 |
| Aug 17, 1999 | 18.79 |
| Aug 16, 1999 | 18.93 |
| Aug 13, 1999 | 19.07 |
| Aug 12, 1999 | 19.22 |
| Aug 11, 1999 | 19.36 |
| Aug 10, 1999 | 19.54 |
| Aug 9, 1999 | 19.71 |
| Aug 6, 1999 | 19.89 |
| Aug 5, 1999 | 20.08 |
| Aug 4, 1999 | 20.27 |
| Aug 3, 1999 | 20.46 |
| Aug 2, 1999 | 20.65 |
| Jul 30, 1999 | 20.83 |
| Jul 29, 1999 | 21.04 |
| Jul 28, 1999 | 21.23 |
| Jul 27, 1999 | 21.41 |
| Jul 26, 1999 | 21.58 |
| Jul 23, 1999 | 21.74 |
| Jul 22, 1999 | 21.89 |
| Jul 21, 1999 | 22.03 |
| Jul 20, 1999 | 22.18 |
| Jul 19, 1999 | 22.33 |
| Jul 16, 1999 | 22.47 |
| Jul 15, 1999 | 22.61 |
| Jul 14, 1999 | 22.75 |
| Jul 13, 1999 | 22.89 |
| Jul 12, 1999 | 23.00 |
| Jul 9, 1999 | 23.11 |
| Jul 8, 1999 | 23.22 |
| Jul 7, 1999 | 23.33 |
| Jul 6, 1999 | 23.45 |
| Jul 2, 1999 | 23.57 |
| Jul 1, 1999 | 23.68 |
| Jun 30, 1999 | 23.81 |
| Jun 29, 1999 | 23.93 |
| Jun 28, 1999 | 24.05 |
| Jun 25, 1999 | 24.19 |
| Jun 24, 1999 | 24.32 |
| Jun 23, 1999 | 24.46 |
| Jun 22, 1999 | 24.59 |
| Jun 21, 1999 | 24.72 |
| Jun 18, 1999 | 24.85 |
| Jun 17, 1999 | 24.97 |
| Jun 16, 1999 | 25.10 |
| Jun 15, 1999 | 25.23 |
| Jun 14, 1999 | 25.36 |
| Jun 11, 1999 | 25.48 |
| Jun 10, 1999 | 25.62 |
| Jun 9, 1999 | 25.76 |
| Jun 8, 1999 | 25.88 |
| Jun 7, 1999 | 25.99 |
| Jun 4, 1999 | 26.09 |
| Jun 3, 1999 | 26.20 |
| Jun 2, 1999 | 26.31 |
| Jun 1, 1999 | 26.43 |
| May 28, 1999 | 26.54 |
| May 27, 1999 | 26.66 |
| May 26, 1999 | 26.79 |
| May 25, 1999 | 26.91 |
| May 24, 1999 | 27.02 |
| May 21, 1999 | 27.13 |
| May 20, 1999 | 27.25 |
| May 19, 1999 | 27.36 |
| May 18, 1999 | 27.47 |
| May 17, 1999 | 27.58 |
| May 14, 1999 | 27.69 |
| May 13, 1999 | 27.80 |
| May 12, 1999 | 27.91 |
| May 11, 1999 | 28.01 |
| May 10, 1999 | 28.11 |
| May 7, 1999 | 28.20 |
| May 6, 1999 | 28.28 |
| May 5, 1999 | 28.38 |
| May 4, 1999 | 28.48 |
| May 3, 1999 | 28.57 |
| Apr 30, 1999 | 28.65 |
| Apr 29, 1999 | 28.72 |
| Apr 28, 1999 | 28.80 |
| Apr 27, 1999 | 28.90 |
| Apr 26, 1999 | 28.94 |
| Apr 23, 1999 | 28.96 |
| Apr 22, 1999 | 28.97 |
| Apr 21, 1999 | 28.94 |
| Apr 20, 1999 | 28.93 |
| Apr 19, 1999 | 28.94 |
| Apr 16, 1999 | 28.95 |
| Apr 15, 1999 | 28.96 |
| Apr 14, 1999 | 28.96 |
| Apr 13, 1999 | 28.98 |
| Apr 12, 1999 | 28.98 |
| Apr 9, 1999 | 28.99 |
| Apr 8, 1999 | 28.98 |
| Apr 7, 1999 | 28.96 |
| Apr 6, 1999 | 28.94 |
| Apr 5, 1999 | 28.92 |
| Apr 1, 1999 | 28.89 |
| Mar 31, 1999 | 28.87 |
| Mar 30, 1999 | 28.83 |
| Mar 29, 1999 | 28.80 |
| Mar 26, 1999 | 28.76 |
| Mar 25, 1999 | 28.71 |
| Mar 24, 1999 | 28.67 |
| Mar 23, 1999 | 28.61 |
| Mar 22, 1999 | 28.57 |
| Mar 19, 1999 | 28.55 |
| Mar 18, 1999 | 28.51 |
| Mar 17, 1999 | 28.47 |
| Mar 16, 1999 | 28.42 |
| Mar 15, 1999 | 28.37 |
| Mar 12, 1999 | 28.31 |
| Mar 11, 1999 | 28.24 |
| Mar 10, 1999 | 28.18 |
| Mar 9, 1999 | 28.08 |
| Mar 8, 1999 | 27.94 |
| Mar 5, 1999 | 27.78 |
| Mar 4, 1999 | 27.66 |
| Mar 3, 1999 | 27.52 |
| Mar 2, 1999 | 27.39 |
| Mar 1, 1999 | 27.29 |
| Feb 26, 1999 | 27.21 |
| Feb 25, 1999 | 27.13 |
| Feb 24, 1999 | 27.06 |
| Feb 23, 1999 | 27.01 |
| Feb 22, 1999 | 26.95 |
| Feb 19, 1999 | 26.90 |
| Feb 18, 1999 | 26.85 |
| Feb 17, 1999 | 26.80 |
| Feb 16, 1999 | 26.78 |
| Feb 12, 1999 | 26.74 |
| Feb 11, 1999 | 26.68 |
| Feb 10, 1999 | 26.63 |
| Feb 9, 1999 | 26.59 |
| Feb 8, 1999 | 26.55 |
| Feb 5, 1999 | 26.50 |
| Feb 4, 1999 | 26.46 |
| Feb 3, 1999 | 26.42 |
| Feb 2, 1999 | 26.37 |
| Feb 1, 1999 | 26.34 |
| Jan 29, 1999 | 26.31 |
| Jan 28, 1999 | 26.26 |
| Jan 27, 1999 | 26.22 |
| Jan 26, 1999 | 26.17 |
| Jan 25, 1999 | 26.12 |
| Jan 22, 1999 | 26.06 |
| Jan 21, 1999 | 26.04 |
| Jan 20, 1999 | 26.01 |
| Jan 19, 1999 | 26.01 |
| Jan 15, 1999 | 26.00 |
| Jan 14, 1999 | 25.97 |
| Jan 13, 1999 | 25.94 |
| Jan 12, 1999 | 25.92 |
| Jan 11, 1999 | 25.94 |
| Jan 8, 1999 | 25.95 |
| Jan 7, 1999 | 25.95 |
| Jan 6, 1999 | 25.97 |
| Jan 5, 1999 | 25.98 |
| Jan 4, 1999 | 26.00 |
| Dec 31, 1998 | 25.99 |
| Dec 30, 1998 | 26.00 |
| Dec 29, 1998 | 26.00 |
| Dec 28, 1998 | 26.02 |
| Dec 24, 1998 | 26.01 |
| Dec 23, 1998 | 26.01 |
| Dec 22, 1998 | 26.02 |
| Dec 21, 1998 | 26.06 |
| Dec 18, 1998 | 26.08 |
| Dec 17, 1998 | 26.11 |
| Dec 16, 1998 | 26.15 |
| Dec 15, 1998 | 26.19 |
| Dec 14, 1998 | 26.24 |
| Dec 11, 1998 | 26.29 |
| Dec 10, 1998 | 26.36 |
| Dec 9, 1998 | 26.42 |
| Dec 8, 1998 | 26.50 |
| Dec 7, 1998 | 26.58 |
| Dec 4, 1998 | 26.68 |
| Dec 3, 1998 | 26.77 |
| Dec 2, 1998 | 26.85 |
| Dec 1, 1998 | 26.91 |
| Nov 30, 1998 | 26.96 |
| Nov 27, 1998 | 27.03 |
| Nov 25, 1998 | 27.09 |
| Nov 24, 1998 | 27.16 |
| Nov 23, 1998 | 27.22 |
| Nov 20, 1998 | 27.29 |
| Nov 19, 1998 | 27.35 |
| Nov 18, 1998 | 27.40 |
| Nov 17, 1998 | 27.46 |
| Nov 16, 1998 | 27.52 |
| Nov 13, 1998 | 27.60 |
| Nov 12, 1998 | 27.69 |
| Nov 11, 1998 | 27.77 |
| Nov 10, 1998 | 27.86 |
| Nov 9, 1998 | 27.93 |
| Nov 6, 1998 | 28.02 |
| Nov 5, 1998 | 28.11 |
| Nov 4, 1998 | 28.19 |
| Nov 3, 1998 | 28.28 |
| Nov 2, 1998 | 28.36 |
| Oct 30, 1998 | 28.44 |
| Oct 29, 1998 | 28.54 |
| Oct 28, 1998 | 28.64 |
| Oct 27, 1998 | 28.75 |
| Oct 26, 1998 | 28.84 |
| Oct 23, 1998 | 28.91 |
| Oct 22, 1998 | 28.98 |
| Oct 21, 1998 | 29.05 |
| Oct 20, 1998 | 29.10 |
| Oct 19, 1998 | 29.14 |
| Oct 16, 1998 | 29.19 |
| Oct 15, 1998 | 29.24 |
| Oct 14, 1998 | 29.28 |
| Oct 13, 1998 | 29.35 |
| Oct 12, 1998 | 29.43 |
| Oct 9, 1998 | 29.53 |
| Oct 8, 1998 | 29.59 |
| Oct 7, 1998 | 29.67 |
| Oct 6, 1998 | 29.75 |
| Oct 5, 1998 | 29.80 |
| Oct 2, 1998 | 29.85 |
| Oct 1, 1998 | 29.88 |
| Sep 30, 1998 | 29.91 |
| Sep 29, 1998 | 29.91 |
| Sep 28, 1998 | 29.92 |
| Sep 25, 1998 | 29.93 |
| Sep 24, 1998 | 29.96 |
| Sep 23, 1998 | 30.00 |
| Sep 22, 1998 | 30.01 |
| Sep 21, 1998 | 30.04 |
| Sep 18, 1998 | 30.09 |
| Sep 17, 1998 | 30.11 |
| Sep 16, 1998 | 30.11 |
| Sep 15, 1998 | 30.10 |
| Sep 14, 1998 | 30.10 |
| Sep 11, 1998 | 30.09 |
| Sep 10, 1998 | 30.10 |
| Sep 9, 1998 | 30.11 |
| Sep 8, 1998 | 30.11 |
| Sep 4, 1998 | 30.09 |
| Sep 3, 1998 | 30.11 |
| Sep 2, 1998 | 30.13 |
| Sep 1, 1998 | 30.15 |
| Aug 31, 1998 | 30.17 |
| Aug 28, 1998 | 30.19 |
| Aug 27, 1998 | 30.17 |
| Aug 26, 1998 | 30.16 |
| Aug 25, 1998 | 30.13 |
| Aug 24, 1998 | 30.10 |
| Aug 21, 1998 | 30.10 |
| Aug 20, 1998 | 30.11 |
| Aug 19, 1998 | 30.12 |
| Aug 18, 1998 | 30.12 |
| Aug 17, 1998 | 30.12 |
| Aug 14, 1998 | 30.12 |
| Aug 13, 1998 | 30.12 |
| Aug 12, 1998 | 30.10 |
| Aug 11, 1998 | 30.06 |
| Aug 10, 1998 | 30.05 |
| Aug 7, 1998 | 30.03 |
| Aug 6, 1998 | 30.01 |
| Aug 5, 1998 | 29.99 |
| Aug 4, 1998 | 29.98 |
| Aug 3, 1998 | 29.98 |
| Jul 31, 1998 | 29.98 |
| Jul 30, 1998 | 29.96 |
| Jul 29, 1998 | 29.95 |
| Jul 28, 1998 | 29.94 |
| Jul 27, 1998 | 29.92 |
| Jul 24, 1998 | 29.91 |
| Jul 23, 1998 | 29.89 |
| Jul 22, 1998 | 29.88 |
| Jul 21, 1998 | 29.84 |
| Jul 20, 1998 | 29.80 |
| Jul 17, 1998 | 29.75 |
| Jul 16, 1998 | 29.69 |
| Jul 15, 1998 | 29.64 |
| Jul 14, 1998 | 29.59 |
| Jul 13, 1998 | 29.54 |
| Jul 10, 1998 | 29.50 |
| Jul 9, 1998 | 29.45 |
| Jul 8, 1998 | 29.39 |
| Jul 7, 1998 | 29.35 |
| Jul 6, 1998 | 29.31 |
| Jul 2, 1998 | 29.27 |
| Jul 1, 1998 | 29.22 |
| Jun 30, 1998 | 29.16 |
| Jun 29, 1998 | 29.11 |
| Jun 26, 1998 | 29.05 |
| Jun 25, 1998 | 28.99 |
| Jun 24, 1998 | 28.94 |
| Jun 23, 1998 | 28.87 |
| Jun 22, 1998 | 28.81 |
| Jun 19, 1998 | 28.73 |
| Jun 18, 1998 | 28.66 |
| Jun 17, 1998 | 28.59 |
| Jun 16, 1998 | 28.52 |
| Jun 15, 1998 | 28.46 |
| Jun 12, 1998 | 28.41 |
| Jun 11, 1998 | 28.35 |
| Jun 10, 1998 | 28.28 |
| Jun 9, 1998 | 28.18 |
| Jun 8, 1998 | 28.10 |
| Jun 5, 1998 | 28.01 |
| Jun 4, 1998 | 27.92 |
| Jun 3, 1998 | 27.83 |
| Jun 2, 1998 | 27.74 |
| Jun 1, 1998 | 27.66 |
| May 29, 1998 | 27.58 |
| May 28, 1998 | 27.50 |
| May 27, 1998 | 27.43 |
| May 26, 1998 | 27.37 |
| May 22, 1998 | 27.32 |
| May 21, 1998 | 27.25 |
| May 20, 1998 | 27.19 |
| May 19, 1998 | 27.13 |
| May 18, 1998 | 27.07 |
| May 15, 1998 | 27.02 |
| May 14, 1998 | 26.97 |
| May 13, 1998 | 26.92 |
| May 12, 1998 | 26.87 |
| May 11, 1998 | 26.82 |
| May 8, 1998 | 26.77 |
| May 7, 1998 | 26.71 |
| May 6, 1998 | 26.66 |
| May 5, 1998 | 26.61 |
| May 4, 1998 | 26.56 |
| May 1, 1998 | 26.51 |
| Apr 30, 1998 | 26.46 |
| Apr 29, 1998 | 26.41 |
| Apr 28, 1998 | 26.37 |
| Apr 27, 1998 | 26.34 |
| Apr 24, 1998 | 26.31 |
| Apr 23, 1998 | 26.27 |
| Apr 22, 1998 | 26.24 |
| Apr 21, 1998 | 26.20 |
| Apr 20, 1998 | 26.15 |
| Apr 17, 1998 | 26.10 |
| Apr 16, 1998 | 26.04 |
| Apr 15, 1998 | 25.99 |
| Apr 14, 1998 | 25.93 |
| Apr 13, 1998 | 25.86 |
| Apr 9, 1998 | 25.80 |
| Apr 8, 1998 | 25.73 |
| Apr 7, 1998 | 25.67 |
| Apr 6, 1998 | 25.60 |
| Apr 3, 1998 | 25.53 |
| Apr 2, 1998 | 25.44 |
| Apr 1, 1998 | 25.37 |
| Mar 31, 1998 | 25.30 |
| Mar 30, 1998 | 25.23 |
| Mar 27, 1998 | 25.15 |
| Mar 26, 1998 | 25.07 |
| Mar 25, 1998 | 24.97 |
| Mar 24, 1998 | 24.88 |
| Mar 23, 1998 | 24.79 |
| Mar 20, 1998 | 24.69 |
| Mar 19, 1998 | 24.62 |
| Mar 18, 1998 | 24.54 |
| Mar 17, 1998 | 24.47 |
| Mar 16, 1998 | 24.40 |
| Mar 13, 1998 | 24.33 |
| Mar 12, 1998 | 24.25 |
| Mar 11, 1998 | 24.16 |
| Mar 10, 1998 | 24.07 |
| Mar 9, 1998 | 23.99 |
| Mar 6, 1998 | 23.91 |
| Mar 5, 1998 | 23.82 |
| Mar 4, 1998 | 23.72 |
| Mar 3, 1998 | 23.63 |
| Mar 2, 1998 | 23.52 |
| Feb 27, 1998 | 23.41 |
| Feb 26, 1998 | 23.32 |
| Feb 25, 1998 | 23.21 |
| Feb 24, 1998 | 23.11 |
| Feb 23, 1998 | 23.02 |
| Feb 20, 1998 | 22.94 |
| Feb 19, 1998 | 22.86 |
| Feb 18, 1998 | 22.79 |
| Feb 17, 1998 | 22.72 |
| Feb 13, 1998 | 22.66 |
| Feb 12, 1998 | 22.60 |
| Feb 11, 1998 | 22.53 |
| Feb 10, 1998 | 22.46 |
| Feb 9, 1998 | 22.40 |
| Feb 6, 1998 | 22.34 |
| Feb 5, 1998 | 22.28 |
| Feb 4, 1998 | 22.22 |
| Feb 3, 1998 | 22.16 |
| Feb 2, 1998 | 22.10 |
| Jan 30, 1998 | 22.04 |
| Jan 29, 1998 | 21.98 |
| Jan 28, 1998 | 21.92 |
| Jan 27, 1998 | 21.87 |
| Jan 26, 1998 | 21.82 |
| Jan 23, 1998 | 21.76 |
| Jan 22, 1998 | 21.69 |
| Jan 21, 1998 | 21.61 |
| Jan 20, 1998 | 21.53 |
| Jan 16, 1998 | 21.46 |
| Jan 15, 1998 | 21.40 |
| Jan 14, 1998 | 21.36 |
| Jan 13, 1998 | 21.31 |
| Jan 12, 1998 | 21.28 |
| Jan 9, 1998 | 21.24 |
| Jan 8, 1998 | 21.19 |
| Jan 7, 1998 | 21.15 |
| Jan 6, 1998 | 21.11 |
| Jan 5, 1998 | 21.06 |
| Jan 2, 1998 | 21.01 |
| Dec 31, 1997 | 20.96 |
| Dec 30, 1997 | 20.90 |
| Dec 29, 1997 | 20.84 |
| Dec 26, 1997 | 20.79 |
| Dec 24, 1997 | 20.75 |
| Dec 23, 1997 | 20.72 |
| Dec 22, 1997 | 20.68 |
| Dec 19, 1997 | 20.64 |
| Dec 18, 1997 | 20.60 |
| Dec 17, 1997 | 20.56 |
| Dec 16, 1997 | 20.51 |
| Dec 15, 1997 | 20.48 |
| Dec 12, 1997 | 20.45 |
| Dec 11, 1997 | 20.40 |
| Dec 10, 1997 | 20.35 |
| Dec 9, 1997 | 20.29 |
| Dec 8, 1997 | 20.23 |
| Dec 5, 1997 | 20.15 |
| Dec 4, 1997 | 20.09 |
| Dec 3, 1997 | 20.03 |
| Dec 2, 1997 | 19.96 |
| Dec 1, 1997 | 19.90 |
| Nov 28, 1997 | 19.84 |
| Nov 26, 1997 | 19.79 |
| Nov 25, 1997 | 19.74 |
| Nov 24, 1997 | 19.70 |
| Nov 21, 1997 | 19.66 |
| Nov 20, 1997 | 19.62 |
| Nov 19, 1997 | 19.59 |
| Nov 18, 1997 | 19.57 |
| Nov 17, 1997 | 19.55 |
| Nov 14, 1997 | 19.53 |
| Nov 13, 1997 | 19.51 |
| Nov 12, 1997 | 19.50 |
| Nov 11, 1997 | 19.49 |
| Nov 10, 1997 | 19.49 |
| Nov 7, 1997 | 19.48 |
| Nov 6, 1997 | 19.47 |
| Nov 5, 1997 | 19.46 |
| Nov 4, 1997 | 19.43 |
| Nov 3, 1997 | 19.41 |
| Oct 31, 1997 | 19.38 |
| Oct 30, 1997 | 19.35 |
| Oct 29, 1997 | 19.33 |
| Oct 28, 1997 | 19.31 |
| Oct 27, 1997 | 19.29 |
| Oct 24, 1997 | 19.30 |
| Oct 23, 1997 | 19.29 |
| Oct 22, 1997 | 19.28 |
| Oct 21, 1997 | 19.26 |
| Oct 20, 1997 | 19.24 |
| Oct 17, 1997 | 19.23 |
| Oct 16, 1997 | 19.21 |
| Oct 15, 1997 | 19.19 |
| Oct 14, 1997 | 19.16 |
| Oct 13, 1997 | 19.12 |
| Oct 10, 1997 | 19.09 |
| Oct 9, 1997 | 19.05 |
| Oct 8, 1997 | 19.01 |
| Oct 7, 1997 | 18.98 |
| Oct 6, 1997 | 18.95 |
| Oct 3, 1997 | 18.92 |
| Oct 2, 1997 | 18.89 |
| Oct 1, 1997 | 18.86 |
| Sep 30, 1997 | 18.83 |
| Sep 29, 1997 | 18.79 |
| Sep 26, 1997 | 18.74 |
| Sep 25, 1997 | 18.69 |
| Sep 24, 1997 | 18.64 |
| Sep 23, 1997 | 18.59 |
| Sep 22, 1997 | 18.53 |
| Sep 19, 1997 | 18.48 |
| Sep 18, 1997 | 18.40 |
| Sep 17, 1997 | 18.32 |
| Sep 16, 1997 | 18.23 |
| Sep 15, 1997 | 18.14 |
| Sep 12, 1997 | 18.06 |
| Sep 11, 1997 | 17.98 |
| Sep 10, 1997 | 17.91 |
| Sep 9, 1997 | 17.85 |
| Sep 8, 1997 | 17.78 |
| Sep 5, 1997 | 17.72 |
| Sep 4, 1997 | 17.66 |
| Sep 3, 1997 | 17.60 |
| Sep 2, 1997 | 17.54 |
| Aug 29, 1997 | 17.49 |
| Aug 28, 1997 | 17.44 |
| Aug 27, 1997 | 17.39 |
| Aug 26, 1997 | 17.33 |
| Aug 25, 1997 | 17.27 |
| Aug 22, 1997 | 17.20 |
| Aug 21, 1997 | 17.12 |
| Aug 20, 1997 | 17.05 |
| Aug 19, 1997 | 16.97 |
| Aug 18, 1997 | 16.90 |
| Aug 15, 1997 | 16.83 |
| Aug 14, 1997 | 16.76 |
| Aug 13, 1997 | 16.69 |
| Aug 12, 1997 | 16.63 |
| Aug 11, 1997 | 16.56 |
| Aug 8, 1997 | 16.50 |
| Aug 7, 1997 | 16.45 |
| Aug 6, 1997 | 16.39 |
| Aug 5, 1997 | 16.34 |
| Aug 4, 1997 | 16.29 |
| Aug 1, 1997 | 16.23 |
| Jul 31, 1997 | 16.18 |
| Jul 30, 1997 | 16.12 |
| Jul 29, 1997 | 16.07 |
| Jul 28, 1997 | 16.01 |
| Jul 25, 1997 | 15.95 |
| Jul 24, 1997 | 15.88 |
| Jul 23, 1997 | 15.81 |
| Jul 22, 1997 | 15.76 |
| Jul 21, 1997 | 15.70 |
| Jul 18, 1997 | 15.65 |
| Jul 17, 1997 | 15.60 |
| Jul 16, 1997 | 15.54 |
| Jul 15, 1997 | 15.49 |
| Jul 14, 1997 | 15.43 |
| Jul 11, 1997 | 15.37 |
| Jul 10, 1997 | 15.31 |
| Jul 9, 1997 | 15.25 |
| Jul 8, 1997 | 15.19 |
| Jul 7, 1997 | 15.13 |
| Jul 3, 1997 | 15.07 |
| Jul 2, 1997 | 15.02 |
| Jul 1, 1997 | 14.98 |
| Jun 30, 1997 | 14.94 |
| Jun 27, 1997 | 14.89 |
| Jun 26, 1997 | 14.85 |
| Jun 25, 1997 | 14.81 |
| Jun 24, 1997 | 14.77 |
| Jun 23, 1997 | 14.73 |
| Jun 20, 1997 | 14.70 |
| Jun 19, 1997 | 14.65 |
| Jun 18, 1997 | 14.61 |
| Jun 17, 1997 | 14.57 |
| Jun 16, 1997 | 14.53 |
| Jun 13, 1997 | 14.50 |
| Jun 12, 1997 | 14.52 |
| Jun 11, 1997 | 14.54 |
| Jun 10, 1997 | 14.56 |
| Jun 9, 1997 | 14.58 |
| Jun 6, 1997 | 14.59 |
| Jun 5, 1997 | 14.60 |
| Jun 4, 1997 | 14.62 |
| Jun 3, 1997 | 14.64 |
| Jun 2, 1997 | 14.66 |
| May 30, 1997 | 14.68 |
| May 29, 1997 | 14.70 |
| May 28, 1997 | 14.73 |
| May 27, 1997 | 14.76 |
| May 23, 1997 | 14.79 |
| May 22, 1997 | 14.84 |
| May 21, 1997 | 14.89 |
| May 20, 1997 | 14.94 |
| May 19, 1997 | 14.99 |
| May 16, 1997 | 15.05 |
| May 15, 1997 | 15.10 |
| May 14, 1997 | 15.12 |
| May 13, 1997 | 15.16 |
| May 12, 1997 | 15.20 |
| May 9, 1997 | 15.24 |
| May 8, 1997 | 15.29 |
| May 7, 1997 | 15.34 |
| May 6, 1997 | 15.39 |
| May 5, 1997 | 15.44 |
| May 2, 1997 | 15.49 |
| May 1, 1997 | 15.54 |
| Apr 30, 1997 | 15.59 |
| Apr 29, 1997 | 15.63 |
| Apr 28, 1997 | 15.69 |
| Apr 25, 1997 | 15.75 |
| Apr 24, 1997 | 15.79 |
| Apr 23, 1997 | 15.84 |
| Apr 22, 1997 | 15.88 |
| Apr 21, 1997 | 15.93 |
| Apr 18, 1997 | 15.97 |
| Apr 17, 1997 | 16.01 |
| Apr 16, 1997 | 16.03 |
| Apr 15, 1997 | 16.07 |
| Apr 14, 1997 | 16.10 |
| Apr 11, 1997 | 16.14 |
| Apr 10, 1997 | 16.17 |
| Apr 9, 1997 | 16.20 |
| Apr 8, 1997 | 16.24 |
| Apr 7, 1997 | 16.29 |
| Apr 4, 1997 | 16.34 |
| Apr 3, 1997 | 16.40 |
| Apr 2, 1997 | 16.46 |
| Apr 1, 1997 | 16.52 |
| Mar 31, 1997 | 16.59 |
| Mar 27, 1997 | 16.65 |
| Mar 26, 1997 | 16.71 |
| Mar 25, 1997 | 16.78 |
| Mar 24, 1997 | 16.84 |
| Mar 21, 1997 | 16.91 |
| Mar 20, 1997 | 16.97 |
| Mar 19, 1997 | 17.04 |
| Mar 18, 1997 | 17.11 |
| Mar 17, 1997 | 17.17 |
| Mar 14, 1997 | 17.22 |
| Mar 13, 1997 | 17.27 |
| Mar 12, 1997 | 17.32 |
| Mar 11, 1997 | 17.36 |
| Mar 10, 1997 | 17.40 |
| Mar 7, 1997 | 17.44 |
| Mar 6, 1997 | 17.47 |
| Mar 5, 1997 | 17.50 |
| Mar 4, 1997 | 17.53 |
| Mar 3, 1997 | 17.56 |
| Feb 28, 1997 | 17.60 |
| Feb 27, 1997 | 17.64 |
| Feb 26, 1997 | 17.68 |
| Feb 25, 1997 | 17.72 |
| Feb 24, 1997 | 17.76 |
| Feb 21, 1997 | 17.81 |
| Feb 20, 1997 | 17.85 |
| Feb 19, 1997 | 17.89 |
| Feb 18, 1997 | 17.94 |
| Feb 14, 1997 | 17.98 |
| Feb 13, 1997 | 18.02 |
| Feb 12, 1997 | 18.06 |
| Feb 11, 1997 | 18.10 |
| Feb 10, 1997 | 18.14 |
| Feb 7, 1997 | 18.18 |
| Feb 6, 1997 | 18.21 |
| Feb 5, 1997 | 18.24 |
| Feb 4, 1997 | 18.27 |
| Feb 3, 1997 | 18.29 |
| Jan 31, 1997 | 18.30 |
| Jan 30, 1997 | 18.30 |
| Jan 29, 1997 | 18.31 |
| Jan 28, 1997 | 18.31 |
| Jan 27, 1997 | 18.32 |
| Jan 24, 1997 | 18.33 |
| Jan 23, 1997 | 18.34 |
| Jan 22, 1997 | 18.34 |
| Jan 21, 1997 | 18.35 |
| Jan 20, 1997 | 18.32 |
| Jan 17, 1997 | 18.28 |
| Jan 16, 1997 | 18.25 |
| Jan 15, 1997 | 18.22 |
| Jan 14, 1997 | 18.18 |
| Jan 13, 1997 | 18.15 |
| Jan 10, 1997 | 18.10 |
| Jan 9, 1997 | 18.05 |
| Jan 8, 1997 | 18.00 |
| Jan 7, 1997 | 17.95 |
| Jan 6, 1997 | 17.90 |
| Jan 3, 1997 | 17.85 |
| Jan 2, 1997 | 17.79 |
| Dec 31, 1996 | 17.74 |
| Dec 30, 1996 | 17.68 |
| Dec 27, 1996 | 17.62 |
| Dec 26, 1996 | 17.56 |
| Dec 24, 1996 | 17.50 |
| Dec 23, 1996 | 17.44 |
| Dec 20, 1996 | 17.37 |
| Dec 19, 1996 | 17.32 |
| Dec 18, 1996 | 17.25 |
| Dec 17, 1996 | 17.18 |
| Dec 16, 1996 | 17.12 |
| Dec 13, 1996 | 17.06 |
| Dec 12, 1996 | 16.97 |
| Dec 11, 1996 | 16.89 |
| Dec 10, 1996 | 16.81 |
| Dec 9, 1996 | 16.75 |
| Dec 6, 1996 | 16.67 |
| Dec 5, 1996 | 16.60 |
| Dec 4, 1996 | 16.53 |
| Dec 3, 1996 | 16.45 |
| Dec 2, 1996 | 16.40 |
| Nov 29, 1996 | 16.36 |
| Nov 27, 1996 | 16.32 |
| Nov 26, 1996 | 16.29 |
| Nov 25, 1996 | 16.25 |
| Nov 22, 1996 | 16.22 |
| Nov 21, 1996 | 16.20 |
| Nov 20, 1996 | 16.19 |
| Nov 19, 1996 | 16.18 |
| Nov 18, 1996 | 16.16 |
| Nov 15, 1996 | 16.15 |
| Nov 14, 1996 | 16.13 |
| Nov 13, 1996 | 16.12 |
| Nov 12, 1996 | 16.10 |
| Nov 11, 1996 | 16.08 |
| Nov 8, 1996 | 16.06 |
| Nov 7, 1996 | 16.03 |
| Nov 6, 1996 | 16.02 |
| Nov 5, 1996 | 16.00 |
| Nov 4, 1996 | 15.99 |
| Nov 1, 1996 | 15.98 |
| Oct 31, 1996 | 15.97 |
| Oct 30, 1996 | 15.96 |
| Oct 29, 1996 | 15.95 |
| Oct 28, 1996 | 15.94 |
| Oct 25, 1996 | 15.93 |
| Oct 24, 1996 | 15.92 |
| Oct 23, 1996 | 15.91 |
| Oct 22, 1996 | 15.90 |
| Oct 21, 1996 | 15.89 |
| Oct 18, 1996 | 15.86 |
| Oct 17, 1996 | 15.85 |
| Oct 16, 1996 | 15.85 |
| Oct 15, 1996 | 15.84 |
| Oct 14, 1996 | 15.84 |
| Oct 11, 1996 | 15.84 |
| Oct 10, 1996 | 15.84 |
| Oct 9, 1996 | 15.84 |
| Oct 8, 1996 | 15.84 |
| Oct 7, 1996 | 15.84 |
| Oct 4, 1996 | 15.83 |
| Oct 3, 1996 | 15.82 |
| Oct 2, 1996 | 15.81 |
| Oct 1, 1996 | 15.80 |
| Sep 30, 1996 | 15.79 |
| Sep 27, 1996 | 15.78 |
| Sep 26, 1996 | 15.77 |
| Sep 25, 1996 | 15.76 |
| Sep 24, 1996 | 15.76 |
| Sep 23, 1996 | 15.76 |
| Sep 20, 1996 | 15.75 |
| Sep 19, 1996 | 15.75 |
| Sep 18, 1996 | 15.74 |
| Sep 17, 1996 | 15.74 |
| Sep 16, 1996 | 15.74 |
| Sep 13, 1996 | 15.74 |
| Sep 12, 1996 | 15.74 |
| Sep 11, 1996 | 15.73 |
| Sep 10, 1996 | 15.75 |
| Sep 9, 1996 | 15.76 |
| Sep 6, 1996 | 15.78 |
| Sep 5, 1996 | 15.80 |
| Sep 4, 1996 | 15.82 |
| Sep 3, 1996 | 15.83 |
| Aug 30, 1996 | 15.83 |
| Aug 29, 1996 | 15.85 |
| Aug 28, 1996 | 15.86 |
| Aug 27, 1996 | 15.86 |
| Aug 26, 1996 | 15.87 |
| Aug 23, 1996 | 15.87 |
| Aug 22, 1996 | 15.87 |
| Aug 21, 1996 | 15.86 |
| Aug 20, 1996 | 15.86 |
| Aug 19, 1996 | 15.85 |
| Aug 16, 1996 | 15.85 |
| Aug 15, 1996 | 15.84 |
| Aug 14, 1996 | 15.84 |
| Aug 13, 1996 | 15.83 |
| Aug 12, 1996 | 15.82 |
| Aug 9, 1996 | 15.81 |
| Aug 8, 1996 | 15.81 |
| Aug 7, 1996 | 15.81 |
| Aug 6, 1996 | 15.81 |
| Aug 5, 1996 | 15.81 |
| Aug 2, 1996 | 15.81 |
| Aug 1, 1996 | 15.81 |
| Jul 31, 1996 | 15.82 |
| Jul 30, 1996 | 15.84 |
| Jul 29, 1996 | 15.86 |
| Jul 26, 1996 | 15.89 |
| Jul 25, 1996 | 15.91 |
| Jul 24, 1996 | 15.94 |
| Jul 23, 1996 | 15.98 |
| Jul 22, 1996 | 16.02 |
| Jul 19, 1996 | 16.06 |
| Jul 18, 1996 | 16.09 |
| Jul 17, 1996 | 16.12 |
| Jul 16, 1996 | 16.15 |
| Jul 15, 1996 | 16.20 |
| Jul 12, 1996 | 16.24 |
| Jul 11, 1996 | 16.27 |
| Jul 10, 1996 | 16.31 |
| Jul 9, 1996 | 16.34 |
| Jul 8, 1996 | 16.37 |
| Jul 5, 1996 | 16.41 |
| Jul 3, 1996 | 16.43 |
| Jul 2, 1996 | 16.45 |
| Jul 1, 1996 | 16.48 |
| Jun 28, 1996 | 16.49 |
| Jun 27, 1996 | 16.50 |
| Jun 26, 1996 | 16.51 |
| Jun 25, 1996 | 16.52 |
| Jun 24, 1996 | 16.52 |
| Jun 21, 1996 | 16.52 |
| Jun 20, 1996 | 16.52 |
| Jun 19, 1996 | 16.51 |
| Jun 18, 1996 | 16.51 |
| Jun 17, 1996 | 16.50 |
| Jun 14, 1996 | 16.48 |
| Jun 13, 1996 | 16.47 |
| Jun 12, 1996 | 16.45 |
| Jun 11, 1996 | 16.43 |
| Jun 10, 1996 | 16.41 |
| Jun 7, 1996 | 16.39 |
| Jun 6, 1996 | 16.37 |
| Jun 5, 1996 | 16.35 |
| Jun 4, 1996 | 16.32 |
| Jun 3, 1996 | 16.30 |
| May 31, 1996 | 16.28 |
| May 30, 1996 | 16.27 |
| May 29, 1996 | 16.27 |
| May 28, 1996 | 16.27 |
| May 24, 1996 | 16.26 |
| May 23, 1996 | 16.25 |
| May 22, 1996 | 16.24 |
| May 21, 1996 | 16.23 |
| May 20, 1996 | 16.23 |
| May 17, 1996 | 16.22 |
| May 16, 1996 | 16.22 |
| May 15, 1996 | 16.22 |
| May 14, 1996 | 16.21 |
| May 13, 1996 | 16.21 |
| May 10, 1996 | 16.20 |
| May 9, 1996 | 16.20 |
| May 8, 1996 | 16.26 |
| May 7, 1996 | 16.31 |
| May 6, 1996 | 16.36 |
| May 3, 1996 | 16.41 |
| May 2, 1996 | 16.45 |
| May 1, 1996 | 16.49 |
| Apr 30, 1996 | 16.53 |
| Apr 29, 1996 | 16.58 |
| Apr 26, 1996 | 16.63 |
| Apr 25, 1996 | 16.67 |
| Apr 24, 1996 | 16.71 |
| Apr 23, 1996 | 16.74 |
| Apr 22, 1996 | 16.76 |
| Apr 19, 1996 | 16.80 |
| Apr 18, 1996 | 16.83 |
| Apr 17, 1996 | 16.85 |
| Apr 16, 1996 | 16.87 |
| Apr 15, 1996 | 16.89 |
| Apr 12, 1996 | 16.91 |
| Apr 11, 1996 | 16.93 |
| Apr 10, 1996 | 16.96 |
| Apr 9, 1996 | 16.99 |
| Apr 8, 1996 | 17.02 |
| Apr 4, 1996 | 17.05 |
| Apr 3, 1996 | 17.07 |
| Apr 2, 1996 | 17.11 |
| Apr 1, 1996 | 17.14 |
| Mar 29, 1996 | 17.17 |
| Mar 28, 1996 | 17.21 |
| Mar 27, 1996 | 17.24 |
| Mar 26, 1996 | 17.26 |
| Mar 25, 1996 | 17.28 |
| Mar 22, 1996 | 17.30 |
| Mar 21, 1996 | 17.33 |
| Mar 20, 1996 | 17.36 |
| Mar 19, 1996 | 17.38 |
| Mar 18, 1996 | 17.40 |
| Mar 15, 1996 | 17.43 |
| Mar 14, 1996 | 17.44 |
| Mar 13, 1996 | 17.46 |
| Mar 12, 1996 | 17.49 |
| Mar 11, 1996 | 17.53 |
| Mar 8, 1996 | 17.56 |
| Mar 7, 1996 | 17.59 |
| Mar 6, 1996 | 17.61 |
| Mar 5, 1996 | 17.62 |
| Mar 4, 1996 | 17.64 |
| Mar 1, 1996 | 17.65 |
| Feb 29, 1996 | 17.67 |
| Feb 28, 1996 | 17.69 |
| Feb 27, 1996 | 17.72 |
| Feb 26, 1996 | 17.74 |
| Feb 23, 1996 | 17.77 |
| Feb 22, 1996 | 17.80 |
| Feb 21, 1996 | 17.83 |
| Feb 20, 1996 | 17.88 |
| Feb 16, 1996 | 17.91 |
| Feb 15, 1996 | 17.96 |
| Feb 14, 1996 | 17.98 |
| Feb 13, 1996 | 18.01 |
| Feb 12, 1996 | 18.03 |
| Feb 9, 1996 | 18.04 |
| Feb 8, 1996 | 18.05 |
| Feb 7, 1996 | 18.06 |
| Feb 6, 1996 | 18.06 |
| Feb 5, 1996 | 18.08 |
| Feb 2, 1996 | 18.09 |
| Feb 1, 1996 | 18.10 |
| Jan 31, 1996 | 18.12 |
| Jan 30, 1996 | 18.14 |
| Jan 29, 1996 | 18.15 |
| Jan 26, 1996 | 18.15 |
| Jan 25, 1996 | 18.15 |
| Jan 24, 1996 | 18.14 |
| Jan 23, 1996 | 18.13 |
| Jan 22, 1996 | 18.12 |
| Jan 19, 1996 | 18.11 |
| Jan 18, 1996 | 18.10 |
| Jan 17, 1996 | 18.09 |
| Jan 16, 1996 | 18.09 |
| Jan 15, 1996 | 18.07 |
| Jan 12, 1996 | 18.07 |
| Jan 11, 1996 | 18.06 |
| Jan 10, 1996 | 18.04 |
| Jan 9, 1996 | 18.03 |
| Jan 8, 1996 | 18.02 |
| Jan 5, 1996 | 17.99 |
| Jan 4, 1996 | 17.97 |
| Jan 3, 1996 | 17.95 |
| Jan 2, 1996 | 17.92 |
| Dec 29, 1995 | 17.90 |
| Dec 28, 1995 | 17.87 |
| Dec 27, 1995 | 17.84 |
| Dec 26, 1995 | 17.81 |
| Dec 22, 1995 | 17.77 |
| Dec 21, 1995 | 17.73 |
| Dec 20, 1995 | 17.71 |
| Dec 19, 1995 | 17.69 |
| Dec 18, 1995 | 17.68 |
| Dec 15, 1995 | 17.65 |
| Dec 14, 1995 | 17.56 |
| Dec 13, 1995 | 17.47 |
| Dec 12, 1995 | 17.39 |
| Dec 11, 1995 | 17.30 |
| Dec 8, 1995 | 17.22 |
| Dec 7, 1995 | 17.14 |
| Dec 6, 1995 | 17.06 |
| Dec 5, 1995 | 16.97 |
| Dec 4, 1995 | 16.88 |
| Dec 1, 1995 | 16.80 |
| Nov 30, 1995 | 16.73 |
| Nov 29, 1995 | 16.65 |
| Nov 28, 1995 | 16.57 |
| Nov 27, 1995 | 16.50 |
| Nov 24, 1995 | 16.42 |
| Nov 22, 1995 | 16.36 |
| Nov 21, 1995 | 16.29 |
| Nov 20, 1995 | 16.22 |
| Nov 17, 1995 | 16.15 |
| Nov 16, 1995 | 16.09 |
| Nov 15, 1995 | 16.02 |
| Nov 14, 1995 | 15.95 |
| Nov 13, 1995 | 15.90 |
| Nov 10, 1995 | 15.84 |
| Nov 9, 1995 | 15.77 |
| Nov 8, 1995 | 15.70 |
| Nov 7, 1995 | 15.63 |
| Nov 6, 1995 | 15.58 |
| Nov 3, 1995 | 15.51 |
| Nov 2, 1995 | 15.45 |
| Nov 1, 1995 | 15.39 |
| Oct 31, 1995 | 15.34 |
| Oct 30, 1995 | 15.28 |
| Oct 27, 1995 | 15.23 |
| Oct 26, 1995 | 15.17 |
| Oct 25, 1995 | 15.11 |
| Oct 24, 1995 | 15.05 |
| Oct 23, 1995 | 14.98 |
| Oct 20, 1995 | 14.92 |
| Oct 19, 1995 | 14.84 |
| Oct 18, 1995 | 14.76 |
| Oct 17, 1995 | 14.68 |
| Oct 16, 1995 | 14.59 |
| Oct 13, 1995 | 14.51 |
| Oct 12, 1995 | 14.43 |
| Oct 11, 1995 | 14.35 |
| Oct 10, 1995 | 14.27 |
| Oct 9, 1995 | 14.19 |
| Oct 6, 1995 | 14.11 |
| Oct 5, 1995 | 14.02 |
| Oct 4, 1995 | 13.93 |
| Oct 3, 1995 | 13.83 |
| Oct 2, 1995 | 13.72 |
| Sep 29, 1995 | 13.62 |
| Sep 28, 1995 | 13.50 |
| Sep 27, 1995 | 13.39 |
| Sep 26, 1995 | 13.29 |
| Sep 25, 1995 | 13.17 |
| Sep 22, 1995 | 13.07 |
| Sep 21, 1995 | 12.98 |
| Sep 20, 1995 | 12.89 |
| Sep 19, 1995 | 12.80 |
| Sep 18, 1995 | 12.71 |
| Sep 15, 1995 | 12.63 |
| Sep 14, 1995 | 12.54 |
| Sep 13, 1995 | 12.46 |
| Sep 12, 1995 | 12.38 |
| Sep 11, 1995 | 12.29 |
| Sep 8, 1995 | 12.21 |
| Sep 7, 1995 | 12.12 |
| Sep 6, 1995 | 12.05 |
| Sep 5, 1995 | 11.99 |
| Sep 1, 1995 | 11.94 |
| Aug 31, 1995 | 11.89 |
| Aug 30, 1995 | 11.85 |
| Aug 29, 1995 | 11.80 |
| Aug 28, 1995 | 11.75 |
| Aug 25, 1995 | 11.70 |
| Aug 24, 1995 | 11.65 |
| Aug 23, 1995 | 11.60 |
| Aug 22, 1995 | 11.56 |
| Aug 21, 1995 | 11.51 |
| Aug 18, 1995 | 11.47 |
| Aug 17, 1995 | 11.44 |
| Aug 16, 1995 | 11.40 |
| Aug 15, 1995 | 11.36 |
| Aug 14, 1995 | 11.33 |
| Aug 11, 1995 | 11.28 |
| Aug 10, 1995 | 11.25 |
| Aug 9, 1995 | 11.20 |
| Aug 8, 1995 | 11.15 |
| Aug 7, 1995 | 11.11 |
| Aug 4, 1995 | 11.06 |
| Aug 3, 1995 | 11.02 |
| Aug 2, 1995 | 10.98 |
| Aug 1, 1995 | 10.93 |
| Jul 31, 1995 | 10.88 |
| Jul 28, 1995 | 10.83 |
| Jul 27, 1995 | 10.79 |
| Jul 26, 1995 | 10.74 |
| Jul 25, 1995 | 10.70 |
| Jul 24, 1995 | 10.66 |
| Jul 21, 1995 | 10.62 |
| Jul 20, 1995 | 10.58 |
| Jul 19, 1995 | 10.54 |
| Jul 18, 1995 | 10.51 |
| Jul 17, 1995 | 10.47 |
| Jul 14, 1995 | 10.43 |
| Jul 13, 1995 | 10.39 |
| Jul 12, 1995 | 10.35 |
| Jul 11, 1995 | 10.31 |
| Jul 10, 1995 | 10.28 |
| Jul 7, 1995 | 10.24 |
| Jul 6, 1995 | 10.21 |
| Jul 5, 1995 | 10.17 |
| Jul 3, 1995 | 10.13 |
| Jun 30, 1995 | 10.09 |
| Jun 29, 1995 | 10.04 |
| Jun 28, 1995 | 9.99 |
| Jun 27, 1995 | 9.95 |
| Jun 26, 1995 | 9.92 |
| Jun 23, 1995 | 9.87 |
| Jun 22, 1995 | 9.83 |
| Jun 21, 1995 | 9.79 |
| Jun 20, 1995 | 9.76 |
| Jun 19, 1995 | 9.72 |
| Jun 16, 1995 | 9.69 |
| Jun 15, 1995 | 9.66 |
| Jun 14, 1995 | 9.63 |
| Jun 13, 1995 | 9.61 |
| Jun 12, 1995 | 9.59 |
| Jun 9, 1995 | 9.56 |
| Jun 8, 1995 | 9.54 |
| Jun 7, 1995 | 9.52 |
| Jun 6, 1995 | 9.49 |
| Jun 5, 1995 | 9.47 |
| Jun 2, 1995 | 9.45 |
| Jun 1, 1995 | 9.43 |
| May 31, 1995 | 9.41 |
| May 30, 1995 | 9.39 |
| May 26, 1995 | 9.38 |
| May 25, 1995 | 9.35 |
| May 24, 1995 | 9.34 |
| May 23, 1995 | 9.32 |
| May 22, 1995 | 9.32 |
| May 19, 1995 | 9.31 |
| May 18, 1995 | 9.29 |
| May 17, 1995 | 9.28 |
| May 16, 1995 | 9.26 |
| May 15, 1995 | 9.24 |
| May 12, 1995 | 9.22 |
| May 11, 1995 | 9.20 |
| May 10, 1995 | 9.19 |
| May 9, 1995 | 9.18 |
| May 8, 1995 | 9.17 |
| May 5, 1995 | 9.16 |
| May 4, 1995 | 9.14 |
| May 3, 1995 | 9.13 |
| May 2, 1995 | 9.11 |
| May 1, 1995 | 9.09 |
| Apr 28, 1995 | 9.07 |
| Apr 27, 1995 | 9.05 |
| Apr 26, 1995 | 9.03 |
| Apr 25, 1995 | 9.01 |
| Apr 24, 1995 | 8.98 |
| Apr 21, 1995 | 8.97 |
| Apr 20, 1995 | 8.95 |
| Apr 19, 1995 | 8.94 |
| Apr 18, 1995 | 8.92 |
| Apr 17, 1995 | 8.89 |
| Apr 13, 1995 | 8.87 |
| Apr 12, 1995 | 8.85 |
| Apr 11, 1995 | 8.82 |
| Apr 10, 1995 | 8.80 |
| Apr 7, 1995 | 8.77 |
| Apr 6, 1995 | 8.74 |
| Apr 5, 1995 | 8.71 |
| Apr 4, 1995 | 8.68 |
| Apr 3, 1995 | 8.66 |
| Mar 31, 1995 | 8.63 |
| Mar 30, 1995 | 8.60 |
| Mar 29, 1995 | 8.56 |
| Mar 28, 1995 | 8.53 |
| Mar 27, 1995 | 8.49 |
| Mar 24, 1995 | 8.45 |
| Mar 23, 1995 | 8.41 |
| Mar 22, 1995 | 8.38 |
| Mar 21, 1995 | 8.35 |
| Mar 20, 1995 | 8.31 |
| Mar 17, 1995 | 8.28 |
| Mar 16, 1995 | 8.26 |
| Mar 15, 1995 | 8.23 |
| Mar 14, 1995 | 8.21 |
| Mar 13, 1995 | 8.19 |
| Mar 10, 1995 | 8.16 |
| Mar 9, 1995 | 8.14 |
| Mar 8, 1995 | 8.12 |
| Mar 7, 1995 | 8.11 |
| Mar 6, 1995 | 8.09 |
| Mar 3, 1995 | 8.07 |
| Mar 2, 1995 | 8.06 |
| Mar 1, 1995 | 8.04 |
| Feb 28, 1995 | 8.03 |
| Feb 27, 1995 | 8.01 |
| Feb 24, 1995 | 7.99 |
| Feb 23, 1995 | 7.97 |
| Feb 22, 1995 | 7.95 |
| Feb 21, 1995 | 7.93 |
| Feb 17, 1995 | 7.91 |
| Feb 16, 1995 | 7.89 |
| Feb 15, 1995 | 7.87 |
| Feb 14, 1995 | 7.84 |
| Feb 13, 1995 | 7.82 |
| Feb 10, 1995 | 7.80 |
| Feb 9, 1995 | 7.77 |
| Feb 8, 1995 | 7.76 |
| Feb 7, 1995 | 7.74 |
| Feb 6, 1995 | 7.73 |
| Feb 3, 1995 | 7.71 |
| Feb 2, 1995 | 7.70 |
| Feb 1, 1995 | 7.67 |
| Jan 31, 1995 | 7.65 |
| Jan 30, 1995 | 7.62 |
| Jan 27, 1995 | 7.59 |
| Jan 26, 1995 | 7.55 |
| Jan 25, 1995 | 7.52 |
| Jan 24, 1995 | 7.48 |
| Jan 23, 1995 | 7.45 |
| Jan 20, 1995 | 7.41 |
| Jan 19, 1995 | 7.38 |
| Jan 18, 1995 | 7.34 |
| Jan 17, 1995 | 7.31 |
| Jan 16, 1995 | 7.27 |
| Jan 13, 1995 | 7.23 |
| Jan 12, 1995 | 7.19 |
| Jan 11, 1995 | 7.15 |
| Jan 10, 1995 | 7.11 |
| Jan 9, 1995 | 7.08 |
| Jan 6, 1995 | 7.04 |
| Jan 5, 1995 | 7.00 |
| Jan 4, 1995 | 6.96 |
| Jan 3, 1995 | 6.93 |
| Dec 30, 1994 | 6.89 |
| Dec 29, 1994 | 6.85 |
| Dec 28, 1994 | 6.80 |
| Dec 27, 1994 | 6.75 |
| Dec 23, 1994 | 6.71 |
| Dec 22, 1994 | 6.67 |
| Dec 21, 1994 | 6.63 |
| Dec 20, 1994 | 6.60 |
| Dec 19, 1994 | 6.56 |
| Dec 16, 1994 | 6.52 |
| Dec 15, 1994 | 6.48 |
| Dec 14, 1994 | 6.45 |
| Dec 13, 1994 | 6.41 |
| Dec 12, 1994 | 6.37 |
| Dec 9, 1994 | 6.33 |
| Dec 8, 1994 | 6.30 |
| Dec 7, 1994 | 6.26 |
| Dec 6, 1994 | 6.23 |
| Dec 5, 1994 | 6.20 |
| Dec 2, 1994 | 6.17 |
| Dec 1, 1994 | 6.15 |
| Nov 30, 1994 | 6.12 |
| Nov 29, 1994 | 6.09 |
| Nov 28, 1994 | 6.06 |
| Nov 25, 1994 | 6.03 |
| Nov 23, 1994 | 6.00 |
| Nov 22, 1994 | 5.97 |
| Nov 21, 1994 | 5.95 |
| Nov 18, 1994 | 5.92 |
| Nov 17, 1994 | 5.89 |
| Nov 16, 1994 | 5.86 |
| Nov 15, 1994 | 5.84 |
| Nov 14, 1994 | 5.82 |
| Nov 11, 1994 | 5.80 |
| Nov 10, 1994 | 5.78 |
| Nov 9, 1994 | 5.76 |
| Nov 8, 1994 | 5.74 |
| Nov 7, 1994 | 5.73 |
| Nov 4, 1994 | 5.71 |
| Nov 3, 1994 | 5.69 |
| Nov 2, 1994 | 5.67 |
| Nov 1, 1994 | 5.66 |
| Oct 31, 1994 | 5.65 |
| Oct 28, 1994 | 5.63 |
| Oct 27, 1994 | 5.62 |
| Oct 26, 1994 | 5.60 |
| Oct 25, 1994 | 5.58 |
| Oct 24, 1994 | 5.57 |
| Oct 21, 1994 | 5.56 |
| Oct 20, 1994 | 5.55 |
| Oct 19, 1994 | 5.54 |
| Oct 18, 1994 | 5.52 |
| Oct 17, 1994 | 5.50 |
| Oct 14, 1994 | 5.48 |
| Oct 13, 1994 | 5.47 |
| Oct 12, 1994 | 5.46 |
| Oct 11, 1994 | 5.44 |
| Oct 10, 1994 | 5.43 |
| Oct 7, 1994 | 5.42 |
| Oct 6, 1994 | 5.40 |
| Oct 5, 1994 | 5.39 |
| Oct 4, 1994 | 5.37 |
| Oct 3, 1994 | 5.37 |
| Sep 30, 1994 | 5.35 |
| Sep 29, 1994 | 5.34 |
| Sep 28, 1994 | 5.34 |
| Sep 27, 1994 | 5.33 |
| Sep 26, 1994 | 5.33 |
| Sep 23, 1994 | 5.33 |
| Sep 22, 1994 | 5.33 |
| Sep 21, 1994 | 5.33 |
| Sep 20, 1994 | 5.34 |
| Sep 19, 1994 | 5.34 |
| Sep 16, 1994 | 5.34 |
| Sep 15, 1994 | 5.33 |
| Sep 14, 1994 | 5.32 |
| Sep 13, 1994 | 5.32 |
| Sep 12, 1994 | 5.31 |
| Sep 9, 1994 | 5.30 |
| Sep 8, 1994 | 5.30 |
| Sep 7, 1994 | 5.30 |
| Sep 6, 1994 | 5.30 |
| Sep 2, 1994 | 5.31 |
| Sep 1, 1994 | 5.32 |
| Aug 31, 1994 | 5.32 |
| Aug 30, 1994 | 5.33 |
| Aug 29, 1994 | 5.33 |
| Aug 26, 1994 | 5.34 |
| Aug 25, 1994 | 5.34 |
| Aug 24, 1994 | 5.34 |
| Aug 23, 1994 | 5.34 |
| Aug 22, 1994 | 5.35 |
| Aug 19, 1994 | 5.35 |
| Aug 18, 1994 | 5.36 |
| Aug 17, 1994 | 5.37 |
| Aug 16, 1994 | 5.39 |
| Aug 15, 1994 | 5.40 |
| Aug 12, 1994 | 5.41 |
| Aug 11, 1994 | 5.43 |
| Aug 10, 1994 | 5.45 |
| Aug 9, 1994 | 5.46 |
| Aug 8, 1994 | 5.48 |
| Aug 5, 1994 | 5.49 |
| Aug 4, 1994 | 5.50 |
| Aug 3, 1994 | 5.51 |
| Aug 2, 1994 | 5.52 |
| Aug 1, 1994 | 5.53 |
| Jul 29, 1994 | 5.55 |
| Jul 28, 1994 | 5.57 |
| Jul 27, 1994 | 5.59 |
| Jul 26, 1994 | 5.61 |
| Jul 25, 1994 | 5.62 |
| Jul 22, 1994 | 5.64 |
| Jul 21, 1994 | 5.66 |
| Jul 20, 1994 | 5.68 |
| Jul 19, 1994 | 5.69 |
| Jul 18, 1994 | 5.71 |
| Jul 15, 1994 | 5.72 |
| Jul 14, 1994 | 5.73 |
| Jul 13, 1994 | 5.75 |
| Jul 12, 1994 | 5.76 |
| Jul 11, 1994 | 5.77 |
| Jul 8, 1994 | 5.78 |
| Jul 7, 1994 | 5.79 |
| Jul 6, 1994 | 5.80 |
| Jul 5, 1994 | 5.81 |
| Jul 1, 1994 | 5.82 |
| Jun 30, 1994 | 5.83 |
| Jun 29, 1994 | 5.84 |
| Jun 28, 1994 | 5.85 |
| Jun 27, 1994 | 5.86 |
| Jun 24, 1994 | 5.87 |
| Jun 23, 1994 | 5.88 |
| Jun 22, 1994 | 5.88 |
| Jun 21, 1994 | 5.88 |
| Jun 20, 1994 | 5.88 |
| Jun 17, 1994 | 5.88 |
| Jun 16, 1994 | 5.88 |
| Jun 15, 1994 | 5.87 |
| Jun 14, 1994 | 5.87 |
| Jun 13, 1994 | 5.87 |
| Jun 10, 1994 | 5.87 |
| Jun 9, 1994 | 5.86 |
| Jun 8, 1994 | 5.85 |
| Jun 7, 1994 | 5.85 |
| Jun 6, 1994 | 5.85 |
| Jun 3, 1994 | 5.85 |
| Jun 2, 1994 | 5.84 |
| Jun 1, 1994 | 5.84 |
| May 31, 1994 | 5.83 |
| May 27, 1994 | 5.83 |
| May 26, 1994 | 5.83 |
| May 25, 1994 | 5.83 |
| May 24, 1994 | 5.83 |
| May 23, 1994 | 5.83 |
| May 20, 1994 | 5.82 |
| May 19, 1994 | 5.81 |
| May 18, 1994 | 5.80 |
| May 17, 1994 | 5.79 |
| May 16, 1994 | 5.78 |
| May 13, 1994 | 5.77 |
| May 12, 1994 | 5.76 |
| May 11, 1994 | 5.75 |
| May 10, 1994 | 5.74 |
| May 9, 1994 | 5.73 |
| May 6, 1994 | 5.71 |
| May 5, 1994 | 5.70 |
| May 4, 1994 | 5.68 |
| May 3, 1994 | 5.66 |
| May 2, 1994 | 5.64 |
| Apr 29, 1994 | 5.62 |
| Apr 28, 1994 | 5.59 |
| Apr 26, 1994 | 5.57 |
| Apr 25, 1994 | 5.55 |
| Apr 22, 1994 | 5.54 |
| Apr 21, 1994 | 5.52 |
| Apr 20, 1994 | 5.51 |
| Apr 19, 1994 | 5.50 |
| Apr 18, 1994 | 5.49 |
| Apr 15, 1994 | 5.48 |
| Apr 14, 1994 | 5.46 |
| Apr 13, 1994 | 5.44 |
| Apr 12, 1994 | 5.43 |
| Apr 11, 1994 | 5.41 |
| Apr 8, 1994 | 5.39 |
| Apr 7, 1994 | 5.38 |
| Apr 6, 1994 | 5.36 |
| Apr 5, 1994 | 5.35 |
| Apr 4, 1994 | 5.33 |
| Mar 31, 1994 | 5.32 |
| Mar 30, 1994 | 5.31 |
| Mar 29, 1994 | 5.29 |
| Mar 28, 1994 | 5.28 |
| Mar 25, 1994 | 5.26 |
| Mar 24, 1994 | 5.25 |
| Mar 23, 1994 | 5.23 |
| Mar 22, 1994 | 5.21 |
| Mar 21, 1994 | 5.20 |
| Mar 18, 1994 | 5.18 |
| Mar 17, 1994 | 5.16 |
| Mar 16, 1994 | 5.14 |
| Mar 15, 1994 | 5.12 |
| Mar 14, 1994 | 5.10 |
| Mar 11, 1994 | 5.09 |
| Mar 10, 1994 | 5.08 |
| Mar 9, 1994 | 5.06 |
| Mar 8, 1994 | 5.05 |
| Mar 7, 1994 | 5.03 |
| Mar 4, 1994 | 5.02 |
| Mar 3, 1994 | 5.00 |
| Mar 2, 1994 | 4.98 |
| Mar 1, 1994 | 4.97 |
| Feb 28, 1994 | 4.95 |
| Feb 25, 1994 | 4.93 |
| Feb 24, 1994 | 4.90 |
| Feb 23, 1994 | 4.89 |
| Feb 22, 1994 | 4.87 |
| Feb 18, 1994 | 4.86 |
| Feb 17, 1994 | 4.84 |
| Feb 16, 1994 | 4.83 |
| Feb 15, 1994 | 4.81 |
| Feb 14, 1994 | 4.80 |
| Feb 11, 1994 | 4.79 |
| Feb 10, 1994 | 4.78 |
| Feb 9, 1994 | 4.76 |
| Feb 8, 1994 | 4.75 |
| Feb 7, 1994 | 4.73 |
| Feb 4, 1994 | 4.72 |
| Feb 3, 1994 | 4.71 |
| Feb 2, 1994 | 4.70 |
| Feb 1, 1994 | 4.69 |
| Jan 31, 1994 | 4.68 |
| Jan 28, 1994 | 4.67 |
| Jan 27, 1994 | 4.67 |
| Jan 26, 1994 | 4.67 |
| Jan 25, 1994 | 4.67 |
| Jan 24, 1994 | 4.67 |
| Jan 21, 1994 | 4.67 |
| Jan 20, 1994 | 4.66 |
| Jan 19, 1994 | 4.66 |
| Jan 18, 1994 | 4.66 |
| Jan 17, 1994 | 4.66 |
| Jan 14, 1994 | 4.66 |
| Jan 13, 1994 | 4.66 |
| Jan 12, 1994 | 4.66 |
| Jan 11, 1994 | 4.66 |
| Jan 10, 1994 | 4.66 |
| Jan 7, 1994 | 4.66 |
| Jan 6, 1994 | 4.66 |
| Jan 5, 1994 | 4.65 |
| Jan 4, 1994 | 4.65 |
| Jan 3, 1994 | 4.65 |
| Dec 31, 1993 | 4.64 |
| Dec 30, 1993 | 4.64 |
| Dec 29, 1993 | 4.64 |
| Dec 28, 1993 | 4.64 |
| Dec 27, 1993 | 4.64 |
| Dec 23, 1993 | 4.64 |
| Dec 22, 1993 | 4.64 |
| Dec 21, 1993 | 4.64 |
| Dec 20, 1993 | 4.65 |
| Dec 17, 1993 | 4.65 |
| Dec 16, 1993 | 4.66 |
| Dec 15, 1993 | 4.66 |
| Dec 14, 1993 | 4.66 |
| Dec 13, 1993 | 4.66 |
| Dec 10, 1993 | 4.66 |
| Dec 9, 1993 | 4.66 |
| Dec 8, 1993 | 4.66 |
| Dec 7, 1993 | 4.67 |
| Dec 6, 1993 | 4.67 |
| Dec 3, 1993 | 4.67 |
| Dec 2, 1993 | 4.67 |
| Dec 1, 1993 | 4.67 |
| Nov 30, 1993 | 4.67 |
| Nov 29, 1993 | 4.67 |
| Nov 26, 1993 | 4.68 |
| Nov 24, 1993 | 4.68 |
| Nov 23, 1993 | 4.68 |
| Nov 22, 1993 | 4.68 |
| Nov 19, 1993 | 4.68 |
| Nov 18, 1993 | 4.69 |
| Nov 17, 1993 | 4.69 |
| Nov 16, 1993 | 4.68 |
| Nov 15, 1993 | 4.68 |
| Nov 12, 1993 | 4.68 |
| Nov 11, 1993 | 4.68 |
| Nov 10, 1993 | 4.68 |
| Nov 9, 1993 | 4.68 |
| Nov 8, 1993 | 4.68 |
| Nov 5, 1993 | 4.68 |
| Nov 4, 1993 | 4.68 |
| Nov 3, 1993 | 4.68 |
| Nov 2, 1993 | 4.68 |
| Nov 1, 1993 | 4.67 |
| Oct 29, 1993 | 4.66 |
| Oct 28, 1993 | 4.66 |
| Oct 27, 1993 | 4.65 |
| Oct 26, 1993 | 4.65 |
| Oct 25, 1993 | 4.65 |
| Oct 22, 1993 | 4.65 |
| Oct 21, 1993 | 4.64 |
| Oct 20, 1993 | 4.64 |
| Oct 19, 1993 | 4.64 |
| Oct 18, 1993 | 4.64 |
| Oct 15, 1993 | 4.63 |
| Oct 14, 1993 | 4.63 |
| Oct 13, 1993 | 4.62 |
| Oct 12, 1993 | 4.61 |
| Oct 11, 1993 | 4.61 |
| Oct 8, 1993 | 4.60 |
| Oct 7, 1993 | 4.60 |
| Oct 6, 1993 | 4.59 |
| Oct 5, 1993 | 4.59 |
| Oct 4, 1993 | 4.58 |
| Oct 1, 1993 | 4.57 |
| Sep 30, 1993 | 4.57 |
| Sep 29, 1993 | 4.56 |
| Sep 28, 1993 | 4.55 |
| Sep 27, 1993 | 4.55 |
| Sep 24, 1993 | 4.54 |
| Sep 23, 1993 | 4.53 |
| Sep 22, 1993 | 4.52 |
| Sep 21, 1993 | 4.51 |
| Sep 20, 1993 | 4.50 |
| Sep 17, 1993 | 4.49 |
| Sep 16, 1993 | 4.48 |
| Sep 15, 1993 | 4.47 |
| Sep 14, 1993 | 4.46 |
| Sep 13, 1993 | 4.44 |
| Sep 10, 1993 | 4.43 |
| Sep 9, 1993 | 4.42 |
| Sep 8, 1993 | 4.40 |
| Sep 7, 1993 | 4.38 |
| Sep 3, 1993 | 4.37 |
| Sep 2, 1993 | 4.35 |
| Sep 1, 1993 | 4.33 |
| Aug 31, 1993 | 4.32 |
| Aug 30, 1993 | 4.31 |
| Aug 27, 1993 | 4.30 |
| Aug 26, 1993 | 4.29 |
| Aug 25, 1993 | 4.29 |
| Aug 24, 1993 | 4.28 |
| Aug 23, 1993 | 4.27 |
| Aug 20, 1993 | 4.27 |
| Aug 19, 1993 | 4.26 |
| Aug 18, 1993 | 4.24 |
| Aug 17, 1993 | 4.23 |
| Aug 16, 1993 | 4.22 |
| Aug 13, 1993 | 4.22 |
| Aug 12, 1993 | 4.21 |
| Aug 11, 1993 | 4.20 |
| Aug 10, 1993 | 4.20 |
| Aug 9, 1993 | 4.19 |
| Aug 6, 1993 | 4.19 |
| Aug 5, 1993 | 4.18 |
| Aug 4, 1993 | 4.18 |
| Aug 3, 1993 | 4.18 |
| Aug 2, 1993 | 4.17 |
| Jul 30, 1993 | 4.16 |
| Jul 29, 1993 | 4.16 |
| Jul 28, 1993 | 4.15 |
| Jul 27, 1993 | 4.15 |
| Jul 26, 1993 | 4.14 |
| Jul 23, 1993 | 4.14 |
| Jul 22, 1993 | 4.13 |
| Jul 21, 1993 | 4.12 |
| Jul 20, 1993 | 4.11 |
| Jul 19, 1993 | 4.09 |
| Jul 16, 1993 | 4.09 |
| Jul 15, 1993 | 4.08 |
| Jul 14, 1993 | 4.07 |
| Jul 13, 1993 | 4.06 |
| Jul 12, 1993 | 4.06 |
| Jul 9, 1993 | 4.06 |
| Jul 8, 1993 | 4.05 |
| Jul 7, 1993 | 4.06 |
| Jul 6, 1993 | 4.05 |
| Jul 2, 1993 | 4.05 |
| Jul 1, 1993 | 4.05 |
| Jun 30, 1993 | 4.04 |
| Jun 29, 1993 | 4.04 |
| Jun 28, 1993 | 4.03 |
| Jun 25, 1993 | 4.03 |
| Jun 24, 1993 | 4.03 |
| Jun 23, 1993 | 4.03 |
| Jun 22, 1993 | 4.03 |
| Jun 21, 1993 | 4.03 |
| Jun 18, 1993 | 4.04 |
| Jun 17, 1993 | 4.04 |
| Jun 16, 1993 | 4.04 |
| Jun 15, 1993 | 4.05 |
| Jun 14, 1993 | 4.06 |
| Jun 11, 1993 | 4.06 |
| Jun 10, 1993 | 4.07 |
| Jun 9, 1993 | 4.07 |
| Jun 8, 1993 | 4.08 |
| Jun 7, 1993 | 4.08 |
| Jun 4, 1993 | 4.08 |
| Jun 3, 1993 | 4.08 |
| Jun 2, 1993 | 4.08 |
| Jun 1, 1993 | 4.08 |
| May 28, 1993 | 4.08 |
| May 27, 1993 | 4.08 |
| May 26, 1993 | 4.09 |
| May 25, 1993 | 4.09 |
| May 24, 1993 | 4.09 |
| May 21, 1993 | 4.09 |
| May 20, 1993 | 4.08 |
| May 19, 1993 | 4.08 |
| May 18, 1993 | 4.08 |
| May 17, 1993 | 4.08 |
| May 14, 1993 | 4.08 |
| May 13, 1993 | 4.08 |
| May 12, 1993 | 4.08 |
| May 11, 1993 | 4.08 |
| May 10, 1993 | 4.08 |
| May 7, 1993 | 4.07 |
| May 6, 1993 | 4.07 |
| May 5, 1993 | 4.07 |
| May 4, 1993 | 4.08 |
| May 3, 1993 | 4.08 |
| Apr 30, 1993 | 4.09 |
| Apr 29, 1993 | 4.09 |
| Apr 28, 1993 | 4.10 |
| Apr 27, 1993 | 4.10 |
| Apr 26, 1993 | 4.10 |
| Apr 23, 1993 | 4.11 |
| Apr 22, 1993 | 4.11 |
| Apr 21, 1993 | 4.11 |
| Apr 20, 1993 | 4.12 |
| Apr 19, 1993 | 4.13 |
| Apr 16, 1993 | 4.14 |
| Apr 15, 1993 | 4.14 |
| Apr 14, 1993 | 4.15 |
| Apr 13, 1993 | 4.15 |
| Apr 12, 1993 | 4.15 |
| Apr 8, 1993 | 4.15 |
| Apr 7, 1993 | 4.15 |
| Apr 6, 1993 | 4.15 |
| Apr 5, 1993 | 4.14 |
| Apr 2, 1993 | 4.14 |
| Apr 1, 1993 | 4.14 |
| Mar 31, 1993 | 4.13 |
| Mar 30, 1993 | 4.13 |
| Mar 29, 1993 | 4.13 |
| Mar 26, 1993 | 4.13 |
| Mar 25, 1993 | 4.13 |
| Mar 24, 1993 | 4.13 |
| Mar 23, 1993 | 4.13 |
| Mar 22, 1993 | 4.12 |
| Mar 19, 1993 | 4.12 |
| Mar 18, 1993 | 4.11 |
| Mar 17, 1993 | 4.11 |
| Mar 16, 1993 | 4.10 |
| Mar 15, 1993 | 4.09 |
| Mar 12, 1993 | 4.09 |
| Mar 11, 1993 | 4.08 |
| Mar 10, 1993 | 4.07 |
| Mar 9, 1993 | 4.06 |
| Mar 8, 1993 | 4.05 |
| Mar 5, 1993 | 4.04 |
| Mar 4, 1993 | 4.03 |
| Mar 3, 1993 | 4.02 |
| Mar 2, 1993 | 4.02 |
| Mar 1, 1993 | 4.01 |
| Feb 26, 1993 | 4.00 |
| Feb 25, 1993 | 3.99 |
| Feb 24, 1993 | 3.99 |
| Feb 23, 1993 | 3.98 |
| Feb 22, 1993 | 3.97 |
| Feb 19, 1993 | 3.96 |
| Feb 18, 1993 | 3.95 |
| Feb 17, 1993 | 3.94 |
| Feb 16, 1993 | 3.93 |
| Feb 12, 1993 | 3.92 |
| Feb 11, 1993 | 3.91 |
| Feb 10, 1993 | 3.90 |
| Feb 9, 1993 | 3.89 |
| Feb 8, 1993 | 3.88 |
| Feb 5, 1993 | 3.88 |
| Feb 4, 1993 | 3.87 |
| Feb 3, 1993 | 3.85 |
| Feb 2, 1993 | 3.84 |
| Feb 1, 1993 | 3.83 |
| Jan 29, 1993 | 3.82 |
| Jan 28, 1993 | 3.80 |
| Jan 27, 1993 | 3.79 |
| Jan 26, 1993 | 3.77 |
| Jan 25, 1993 | 3.75 |
| Jan 22, 1993 | 3.73 |
| Jan 21, 1993 | 3.70 |
| Jan 20, 1993 | 3.68 |
| Jan 19, 1993 | 3.66 |
| Jan 18, 1993 | 3.63 |
| Jan 15, 1993 | 3.61 |
| Jan 14, 1993 | 3.59 |
| Jan 13, 1993 | 3.57 |
| Jan 12, 1993 | 3.55 |
| Jan 11, 1993 | 3.54 |
| Jan 8, 1993 | 3.52 |
| Jan 7, 1993 | 3.51 |
| Jan 6, 1993 | 3.49 |
| Jan 5, 1993 | 3.47 |
| Jan 4, 1993 | 3.45 |
| Dec 31, 1992 | 3.43 |
| Dec 30, 1992 | 3.41 |
| Dec 29, 1992 | 3.39 |
| Dec 28, 1992 | 3.38 |
| Dec 24, 1992 | 3.37 |
| Dec 23, 1992 | 3.35 |
| Dec 22, 1992 | 3.34 |
| Dec 21, 1992 | 3.32 |
| Dec 18, 1992 | 3.31 |
| Dec 17, 1992 | 3.29 |
| Dec 16, 1992 | 3.28 |
| Dec 15, 1992 | 3.26 |
| Dec 14, 1992 | 3.24 |
| Dec 11, 1992 | 3.22 |
| Dec 10, 1992 | 3.21 |
| Dec 9, 1992 | 3.19 |
| Dec 8, 1992 | 3.17 |
| Dec 7, 1992 | 3.15 |
| Dec 4, 1992 | 3.12 |
| Dec 3, 1992 | 3.11 |
| Dec 2, 1992 | 3.09 |
| Dec 1, 1992 | 3.07 |
| Nov 30, 1992 | 3.05 |
| Nov 27, 1992 | 3.03 |
| Nov 25, 1992 | 3.01 |
| Nov 24, 1992 | 2.99 |
| Nov 23, 1992 | 2.97 |
| Nov 20, 1992 | 2.95 |
| Nov 19, 1992 | 2.93 |
| Nov 18, 1992 | 2.92 |
| Nov 17, 1992 | 2.90 |
| Nov 16, 1992 | 2.89 |
| Nov 13, 1992 | 2.87 |
| Nov 12, 1992 | 2.86 |
| Nov 11, 1992 | 2.84 |
| Nov 10, 1992 | 2.83 |
| Nov 9, 1992 | 2.81 |
| Nov 6, 1992 | 2.79 |
| Nov 5, 1992 | 2.78 |
| Nov 4, 1992 | 2.76 |
| Nov 3, 1992 | 2.75 |
| Nov 2, 1992 | 2.74 |
| Oct 30, 1992 | 2.72 |
| Oct 29, 1992 | 2.71 |
| Oct 28, 1992 | 2.69 |
| Oct 27, 1992 | 2.68 |
| Oct 26, 1992 | 2.67 |
| Oct 23, 1992 | 2.65 |
| Oct 22, 1992 | 2.64 |
| Oct 21, 1992 | 2.63 |
| Oct 20, 1992 | 2.61 |