Dexcom (DXCM) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 89.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.27 |
| May 29, 2026 | 67.22 |
| May 28, 2026 | 67.16 |
| May 27, 2026 | 67.11 |
| May 26, 2026 | 67.07 |
| May 22, 2026 | 67.02 |
| May 21, 2026 | 66.97 |
| May 20, 2026 | 66.93 |
| May 19, 2026 | 66.89 |
| May 18, 2026 | 66.89 |
| May 15, 2026 | 66.91 |
| May 14, 2026 | 66.96 |
| May 13, 2026 | 67.04 |
| May 12, 2026 | 67.11 |
| May 11, 2026 | 67.16 |
| May 8, 2026 | 67.23 |
| May 7, 2026 | 67.29 |
| May 6, 2026 | 67.37 |
| May 5, 2026 | 67.44 |
| May 4, 2026 | 67.51 |
| May 1, 2026 | 67.57 |
| Apr 30, 2026 | 67.61 |
| Apr 29, 2026 | 67.66 |
| Apr 28, 2026 | 67.74 |
| Apr 27, 2026 | 67.79 |
| Apr 24, 2026 | 67.81 |
| Apr 23, 2026 | 67.83 |
| Apr 22, 2026 | 67.83 |
| Apr 21, 2026 | 67.81 |
| Apr 20, 2026 | 67.81 |
| Apr 17, 2026 | 67.76 |
| Apr 16, 2026 | 67.71 |
| Apr 15, 2026 | 67.69 |
| Apr 14, 2026 | 67.68 |
| Apr 13, 2026 | 67.63 |
| Apr 10, 2026 | 67.58 |
| Apr 9, 2026 | 67.54 |
| Apr 8, 2026 | 67.48 |
| Apr 7, 2026 | 67.40 |
| Apr 6, 2026 | 67.32 |
| Apr 2, 2026 | 67.24 |
| Apr 1, 2026 | 67.20 |
| Mar 31, 2026 | 67.16 |
| Mar 30, 2026 | 67.15 |
| Mar 27, 2026 | 67.13 |
| Mar 26, 2026 | 67.09 |
| Mar 25, 2026 | 67.11 |
| Mar 24, 2026 | 67.13 |
| Mar 23, 2026 | 67.15 |
| Mar 20, 2026 | 67.20 |
| Mar 19, 2026 | 67.24 |
| Mar 18, 2026 | 67.27 |
| Mar 17, 2026 | 67.30 |
| Mar 16, 2026 | 67.33 |
| Mar 13, 2026 | 67.35 |
| Mar 12, 2026 | 67.37 |
| Mar 11, 2026 | 67.38 |
| Mar 10, 2026 | 67.37 |
| Mar 9, 2026 | 67.36 |
| Mar 6, 2026 | 67.32 |
| Mar 5, 2026 | 67.29 |
| Mar 4, 2026 | 67.27 |
| Mar 3, 2026 | 67.22 |
| Mar 2, 2026 | 67.15 |
| Feb 27, 2026 | 67.07 |
| Feb 26, 2026 | 67.01 |
| Feb 25, 2026 | 66.93 |
| Feb 24, 2026 | 66.86 |
| Feb 23, 2026 | 66.80 |
| Feb 20, 2026 | 66.73 |
| Feb 19, 2026 | 66.67 |
| Feb 18, 2026 | 66.63 |
| Feb 17, 2026 | 66.58 |
| Feb 13, 2026 | 66.56 |
| Feb 12, 2026 | 66.55 |
| Feb 11, 2026 | 66.57 |
| Feb 10, 2026 | 66.65 |
| Feb 9, 2026 | 66.73 |
| Feb 6, 2026 | 66.80 |
| Feb 5, 2026 | 66.85 |
| Feb 4, 2026 | 66.92 |
| Feb 3, 2026 | 66.97 |
| Feb 2, 2026 | 67.01 |
| Jan 30, 2026 | 67.07 |
| Jan 29, 2026 | 67.12 |
| Jan 28, 2026 | 67.19 |
| Jan 27, 2026 | 67.26 |
| Jan 26, 2026 | 67.31 |
| Jan 23, 2026 | 67.32 |
| Jan 22, 2026 | 67.35 |
| Jan 21, 2026 | 67.36 |
| Jan 20, 2026 | 67.40 |
| Jan 16, 2026 | 67.46 |
| Jan 15, 2026 | 67.52 |
| Jan 14, 2026 | 67.65 |
| Jan 13, 2026 | 67.76 |
| Jan 12, 2026 | 67.87 |
| Jan 9, 2026 | 67.97 |
| Jan 8, 2026 | 68.11 |
| Jan 7, 2026 | 68.23 |
| Jan 6, 2026 | 68.33 |
| Jan 5, 2026 | 68.43 |
| Jan 2, 2026 | 68.56 |
| Dec 31, 2025 | 68.67 |
| Dec 30, 2025 | 68.79 |
| Dec 29, 2025 | 68.89 |
| Dec 26, 2025 | 68.98 |
| Dec 24, 2025 | 69.06 |
| Dec 23, 2025 | 69.14 |
| Dec 22, 2025 | 69.27 |
| Dec 19, 2025 | 69.40 |
| Dec 18, 2025 | 69.63 |
| Dec 17, 2025 | 69.87 |
| Dec 16, 2025 | 70.10 |
| Dec 15, 2025 | 70.33 |
| Dec 12, 2025 | 70.54 |
| Dec 11, 2025 | 70.73 |
| Dec 10, 2025 | 70.90 |
| Dec 9, 2025 | 71.06 |
| Dec 8, 2025 | 71.24 |
| Dec 5, 2025 | 71.42 |
| Dec 4, 2025 | 71.61 |
| Dec 3, 2025 | 71.80 |
| Dec 2, 2025 | 72.01 |
| Dec 1, 2025 | 72.20 |
| Nov 28, 2025 | 72.42 |
| Nov 26, 2025 | 72.63 |
| Nov 25, 2025 | 72.84 |
| Nov 24, 2025 | 73.06 |
| Nov 21, 2025 | 73.26 |
| Nov 20, 2025 | 73.50 |
| Nov 19, 2025 | 73.75 |
| Nov 18, 2025 | 74.02 |
| Nov 17, 2025 | 74.29 |
| Nov 14, 2025 | 74.55 |
| Nov 13, 2025 | 74.82 |
| Nov 12, 2025 | 75.10 |
| Nov 11, 2025 | 75.30 |
| Nov 10, 2025 | 75.52 |
| Nov 7, 2025 | 75.78 |
| Nov 6, 2025 | 76.05 |
| Nov 5, 2025 | 76.30 |
| Nov 4, 2025 | 76.52 |
| Nov 3, 2025 | 76.74 |
| Oct 31, 2025 | 76.97 |
| Oct 30, 2025 | 77.23 |
| Oct 29, 2025 | 77.41 |
| Oct 28, 2025 | 77.59 |
| Oct 27, 2025 | 77.76 |
| Oct 24, 2025 | 77.91 |
| Oct 23, 2025 | 78.07 |
| Oct 22, 2025 | 78.22 |
| Oct 21, 2025 | 78.37 |
| Oct 20, 2025 | 78.52 |
| Oct 17, 2025 | 78.70 |
| Oct 16, 2025 | 78.89 |
| Oct 15, 2025 | 79.07 |
| Oct 14, 2025 | 79.27 |
| Oct 13, 2025 | 79.45 |
| Oct 10, 2025 | 79.67 |
| Oct 9, 2025 | 79.89 |
| Oct 8, 2025 | 80.07 |
| Oct 7, 2025 | 80.25 |
| Oct 6, 2025 | 80.45 |
| Oct 3, 2025 | 80.63 |
| Oct 2, 2025 | 80.81 |
| Oct 1, 2025 | 80.99 |
| Sep 30, 2025 | 81.18 |
| Sep 29, 2025 | 81.34 |
| Sep 26, 2025 | 81.49 |
| Sep 25, 2025 | 81.63 |
| Sep 24, 2025 | 81.76 |
| Sep 23, 2025 | 81.79 |
| Sep 22, 2025 | 81.82 |
| Sep 19, 2025 | 81.84 |
| Sep 18, 2025 | 81.87 |
| Sep 17, 2025 | 81.83 |
| Sep 16, 2025 | 81.78 |
| Sep 15, 2025 | 81.68 |
| Sep 12, 2025 | 81.59 |
| Sep 11, 2025 | 81.49 |
| Sep 10, 2025 | 81.41 |
| Sep 9, 2025 | 81.34 |
| Sep 8, 2025 | 81.25 |
| Sep 5, 2025 | 81.14 |
| Sep 4, 2025 | 81.00 |
| Sep 3, 2025 | 80.86 |
| Sep 2, 2025 | 80.74 |
| Aug 29, 2025 | 80.61 |
| Aug 28, 2025 | 80.47 |
| Aug 27, 2025 | 80.32 |
| Aug 26, 2025 | 80.17 |
| Aug 25, 2025 | 80.09 |
| Aug 22, 2025 | 80.00 |
| Aug 21, 2025 | 79.86 |
| Aug 20, 2025 | 79.74 |
| Aug 19, 2025 | 79.61 |
| Aug 18, 2025 | 79.53 |
| Aug 15, 2025 | 79.45 |
| Aug 14, 2025 | 79.40 |
| Aug 13, 2025 | 79.33 |
| Aug 12, 2025 | 79.29 |
| Aug 11, 2025 | 79.22 |
| Aug 8, 2025 | 79.15 |
| Aug 7, 2025 | 79.07 |
| Aug 6, 2025 | 79.01 |
| Aug 5, 2025 | 78.94 |
| Aug 4, 2025 | 78.89 |
| Aug 1, 2025 | 78.83 |
| Jul 31, 2025 | 78.74 |
| Jul 30, 2025 | 78.71 |
| Jul 29, 2025 | 78.62 |
| Jul 28, 2025 | 78.54 |
| Jul 25, 2025 | 78.47 |
| Jul 24, 2025 | 78.44 |
| Jul 23, 2025 | 78.46 |
| Jul 22, 2025 | 78.47 |
| Jul 21, 2025 | 78.52 |
| Jul 18, 2025 | 78.56 |
| Jul 17, 2025 | 78.63 |
| Jul 16, 2025 | 78.68 |
| Jul 15, 2025 | 78.73 |
| Jul 14, 2025 | 78.78 |
| Jul 11, 2025 | 78.83 |
| Jul 10, 2025 | 78.89 |
| Jul 9, 2025 | 78.88 |
| Jul 8, 2025 | 78.87 |
| Jul 7, 2025 | 78.89 |
| Jul 3, 2025 | 78.95 |
| Jul 2, 2025 | 79.00 |
| Jul 1, 2025 | 79.04 |
| Jun 30, 2025 | 79.10 |
| Jun 27, 2025 | 79.10 |
| Jun 26, 2025 | 79.11 |
| Jun 25, 2025 | 79.12 |
| Jun 24, 2025 | 79.15 |
| Jun 23, 2025 | 79.14 |
| Jun 20, 2025 | 79.23 |
| Jun 18, 2025 | 79.30 |
| Jun 17, 2025 | 79.38 |
| Jun 16, 2025 | 79.44 |
| Jun 13, 2025 | 79.48 |
| Jun 12, 2025 | 79.52 |
| Jun 11, 2025 | 79.54 |
| Jun 10, 2025 | 79.56 |
| Jun 9, 2025 | 79.51 |
| Jun 6, 2025 | 79.45 |
| Jun 5, 2025 | 79.38 |
| Jun 4, 2025 | 79.30 |
| Jun 3, 2025 | 79.24 |
| Jun 2, 2025 | 79.17 |
| May 30, 2025 | 79.11 |
| May 29, 2025 | 79.07 |
| May 28, 2025 | 79.00 |
| May 27, 2025 | 78.91 |
| May 23, 2025 | 78.84 |
| May 22, 2025 | 78.79 |
| May 21, 2025 | 78.75 |
| May 20, 2025 | 78.70 |
| May 19, 2025 | 78.63 |
| May 16, 2025 | 78.56 |
| May 15, 2025 | 78.46 |
| May 14, 2025 | 78.36 |
| May 13, 2025 | 78.27 |
| May 12, 2025 | 78.19 |
| May 9, 2025 | 78.11 |
| May 8, 2025 | 78.06 |
| May 7, 2025 | 78.01 |
| May 6, 2025 | 77.97 |
| May 5, 2025 | 77.94 |
| May 2, 2025 | 77.91 |
| May 1, 2025 | 77.88 |
| Apr 30, 2025 | 77.99 |
| Apr 29, 2025 | 78.09 |
| Apr 28, 2025 | 78.17 |
| Apr 25, 2025 | 78.24 |
| Apr 24, 2025 | 78.30 |
| Apr 23, 2025 | 78.37 |
| Apr 22, 2025 | 78.48 |
| Apr 21, 2025 | 78.55 |
| Apr 17, 2025 | 78.63 |
| Apr 16, 2025 | 78.70 |
| Apr 15, 2025 | 78.76 |
| Apr 14, 2025 | 78.83 |
| Apr 11, 2025 | 78.91 |
| Apr 10, 2025 | 79.00 |
| Apr 9, 2025 | 79.05 |
| Apr 8, 2025 | 79.13 |
| Apr 7, 2025 | 79.22 |
| Apr 4, 2025 | 79.31 |
| Apr 3, 2025 | 79.40 |
| Apr 2, 2025 | 79.46 |
| Apr 1, 2025 | 79.47 |
| Mar 31, 2025 | 79.50 |
| Mar 28, 2025 | 79.52 |
| Mar 27, 2025 | 79.54 |
| Mar 26, 2025 | 79.57 |
| Mar 25, 2025 | 79.57 |
| Mar 24, 2025 | 79.55 |
| Mar 21, 2025 | 79.54 |
| Mar 20, 2025 | 79.55 |
| Mar 19, 2025 | 79.52 |
| Mar 18, 2025 | 79.52 |
| Mar 17, 2025 | 79.54 |
| Mar 14, 2025 | 79.55 |
| Mar 13, 2025 | 79.53 |
| Mar 12, 2025 | 79.55 |
| Mar 11, 2025 | 79.51 |
| Mar 10, 2025 | 79.50 |
| Mar 7, 2025 | 79.49 |
| Mar 6, 2025 | 79.40 |
| Mar 5, 2025 | 79.30 |
| Mar 4, 2025 | 79.18 |
| Mar 3, 2025 | 79.04 |
| Feb 28, 2025 | 78.86 |
| Feb 27, 2025 | 78.64 |
| Feb 26, 2025 | 78.43 |
| Feb 25, 2025 | 78.19 |
| Feb 24, 2025 | 77.98 |
| Feb 21, 2025 | 77.74 |
| Feb 20, 2025 | 77.53 |
| Feb 19, 2025 | 77.30 |
| Feb 18, 2025 | 77.09 |
| Feb 14, 2025 | 76.89 |
| Feb 13, 2025 | 76.70 |
| Feb 12, 2025 | 76.58 |
| Feb 11, 2025 | 76.43 |
| Feb 10, 2025 | 76.26 |
| Feb 7, 2025 | 76.08 |
| Feb 6, 2025 | 75.89 |
| Feb 5, 2025 | 75.70 |
| Feb 4, 2025 | 75.49 |
| Feb 3, 2025 | 75.30 |
| Jan 31, 2025 | 75.13 |
| Jan 30, 2025 | 74.95 |
| Jan 29, 2025 | 74.76 |
| Jan 28, 2025 | 74.60 |
| Jan 27, 2025 | 74.44 |
| Jan 24, 2025 | 74.25 |
| Jan 23, 2025 | 74.06 |
| Jan 22, 2025 | 73.89 |
| Jan 21, 2025 | 73.74 |
| Jan 17, 2025 | 73.62 |
| Jan 16, 2025 | 73.51 |
| Jan 15, 2025 | 73.39 |
| Jan 14, 2025 | 73.32 |
| Jan 13, 2025 | 73.25 |
| Jan 10, 2025 | 73.23 |
| Jan 8, 2025 | 73.20 |
| Jan 7, 2025 | 73.12 |
| Jan 6, 2025 | 73.03 |
| Jan 3, 2025 | 72.94 |
| Jan 2, 2025 | 72.84 |
| Dec 31, 2024 | 72.76 |
| Dec 30, 2024 | 72.69 |
| Dec 27, 2024 | 72.61 |
| Dec 26, 2024 | 72.56 |
| Dec 24, 2024 | 72.47 |
| Dec 23, 2024 | 72.40 |
| Dec 20, 2024 | 72.30 |
| Dec 19, 2024 | 72.18 |
| Dec 18, 2024 | 72.12 |
| Dec 17, 2024 | 72.04 |
| Dec 16, 2024 | 71.90 |
| Dec 13, 2024 | 72.22 |
| Dec 12, 2024 | 72.57 |
| Dec 11, 2024 | 72.90 |
| Dec 10, 2024 | 73.21 |
| Dec 9, 2024 | 73.53 |
| Dec 6, 2024 | 73.85 |
| Dec 5, 2024 | 74.22 |
| Dec 4, 2024 | 74.60 |
| Dec 3, 2024 | 74.92 |
| Dec 2, 2024 | 75.25 |
| Nov 29, 2024 | 75.58 |
| Nov 27, 2024 | 75.91 |
| Nov 26, 2024 | 76.24 |
| Nov 25, 2024 | 76.57 |
| Nov 22, 2024 | 76.92 |
| Nov 21, 2024 | 77.31 |
| Nov 20, 2024 | 77.69 |
| Nov 19, 2024 | 78.05 |
| Nov 18, 2024 | 78.44 |
| Nov 15, 2024 | 78.82 |
| Nov 14, 2024 | 79.20 |
| Nov 13, 2024 | 79.56 |
| Nov 12, 2024 | 79.94 |
| Nov 11, 2024 | 80.36 |
| Nov 8, 2024 | 80.82 |
| Nov 7, 2024 | 81.28 |
| Nov 6, 2024 | 81.76 |
| Nov 5, 2024 | 82.23 |
| Nov 4, 2024 | 82.68 |
| Nov 1, 2024 | 83.16 |
| Oct 31, 2024 | 83.62 |
| Oct 30, 2024 | 84.08 |
| Oct 29, 2024 | 84.52 |
| Oct 28, 2024 | 84.95 |
| Oct 25, 2024 | 85.41 |
| Oct 24, 2024 | 85.85 |
| Oct 23, 2024 | 86.25 |
| Oct 22, 2024 | 86.71 |
| Oct 21, 2024 | 87.17 |
| Oct 18, 2024 | 87.72 |
| Oct 17, 2024 | 88.27 |
| Oct 16, 2024 | 88.84 |
| Oct 15, 2024 | 89.40 |
| Oct 14, 2024 | 90.03 |
| Oct 11, 2024 | 90.65 |
| Oct 10, 2024 | 91.27 |
| Oct 9, 2024 | 91.88 |
| Oct 8, 2024 | 92.51 |
| Oct 7, 2024 | 93.11 |
| Oct 4, 2024 | 93.68 |
| Oct 3, 2024 | 94.25 |
| Oct 2, 2024 | 94.87 |
| Oct 1, 2024 | 95.48 |
| Sep 30, 2024 | 96.09 |
| Sep 27, 2024 | 96.72 |
| Sep 26, 2024 | 97.34 |
| Sep 25, 2024 | 97.95 |
| Sep 24, 2024 | 98.55 |
| Sep 23, 2024 | 99.12 |
| Sep 20, 2024 | 99.70 |
| Sep 19, 2024 | 100.25 |
| Sep 18, 2024 | 100.78 |
| Sep 17, 2024 | 101.46 |
| Sep 16, 2024 | 102.15 |
| Sep 13, 2024 | 102.79 |
| Sep 12, 2024 | 103.41 |
| Sep 11, 2024 | 104.03 |
| Sep 10, 2024 | 104.69 |
| Sep 9, 2024 | 105.34 |
| Sep 6, 2024 | 106.01 |
| Sep 5, 2024 | 106.67 |
| Sep 4, 2024 | 107.34 |
| Sep 3, 2024 | 108.04 |
| Aug 30, 2024 | 108.72 |
| Aug 29, 2024 | 109.43 |
| Aug 28, 2024 | 110.13 |
| Aug 27, 2024 | 110.82 |
| Aug 26, 2024 | 111.43 |
| Aug 23, 2024 | 112.08 |
| Aug 22, 2024 | 112.70 |
| Aug 21, 2024 | 113.36 |
| Aug 20, 2024 | 114.01 |
| Aug 19, 2024 | 114.68 |
| Aug 16, 2024 | 115.30 |
| Aug 15, 2024 | 115.96 |
| Aug 14, 2024 | 116.57 |
| Aug 13, 2024 | 117.20 |
| Aug 12, 2024 | 117.82 |
| Aug 9, 2024 | 118.44 |
| Aug 8, 2024 | 119.09 |
| Aug 7, 2024 | 119.68 |
| Aug 6, 2024 | 120.29 |
| Aug 5, 2024 | 120.85 |
| Aug 2, 2024 | 121.48 |
| Aug 1, 2024 | 122.09 |
| Jul 31, 2024 | 122.74 |
| Jul 30, 2024 | 123.39 |
| Jul 29, 2024 | 124.03 |
| Jul 26, 2024 | 124.57 |
| Jul 25, 2024 | 125.16 |
| Jul 24, 2024 | 125.29 |
| Jul 23, 2024 | 125.33 |
| Jul 22, 2024 | 125.35 |
| Jul 19, 2024 | 125.38 |
| Jul 18, 2024 | 125.43 |
| Jul 17, 2024 | 125.48 |
| Jul 16, 2024 | 125.51 |
| Jul 15, 2024 | 125.52 |
| Jul 12, 2024 | 125.57 |
| Jul 11, 2024 | 125.60 |
| Jul 10, 2024 | 125.65 |
| Jul 9, 2024 | 125.71 |
| Jul 8, 2024 | 125.77 |
| Jul 5, 2024 | 125.84 |
| Jul 3, 2024 | 125.91 |
| Jul 2, 2024 | 126.07 |
| Jul 1, 2024 | 126.21 |
| Jun 28, 2024 | 126.34 |
| Jun 27, 2024 | 126.42 |
| Jun 26, 2024 | 126.48 |
| Jun 25, 2024 | 126.57 |
| Jun 24, 2024 | 126.68 |
| Jun 21, 2024 | 126.79 |
| Jun 20, 2024 | 126.86 |
| Jun 18, 2024 | 126.92 |
| Jun 17, 2024 | 127.02 |
| Jun 14, 2024 | 127.13 |
| Jun 13, 2024 | 127.24 |
| Jun 12, 2024 | 127.39 |
| Jun 11, 2024 | 127.50 |
| Jun 10, 2024 | 127.60 |
| Jun 7, 2024 | 127.69 |
| Jun 6, 2024 | 127.78 |
| Jun 5, 2024 | 127.87 |
| Jun 4, 2024 | 127.98 |
| Jun 3, 2024 | 128.09 |
| May 31, 2024 | 128.24 |
| May 30, 2024 | 128.35 |
| May 29, 2024 | 128.40 |
| May 28, 2024 | 128.35 |
| May 24, 2024 | 128.27 |
| May 23, 2024 | 128.23 |
| May 22, 2024 | 128.22 |
| May 21, 2024 | 128.15 |
| May 20, 2024 | 128.08 |
| May 17, 2024 | 128.01 |
| May 16, 2024 | 127.92 |
| May 15, 2024 | 127.83 |
| May 14, 2024 | 127.70 |
| May 13, 2024 | 127.67 |
| May 10, 2024 | 127.65 |
| May 9, 2024 | 127.61 |
| May 8, 2024 | 127.56 |
| May 7, 2024 | 127.51 |
| May 6, 2024 | 127.40 |
| May 3, 2024 | 127.28 |
| May 2, 2024 | 127.17 |
| May 1, 2024 | 127.09 |
| Apr 30, 2024 | 127.01 |
| Apr 29, 2024 | 126.91 |
| Apr 26, 2024 | 126.83 |
| Apr 25, 2024 | 126.76 |
| Apr 24, 2024 | 126.53 |
| Apr 23, 2024 | 126.31 |
| Apr 22, 2024 | 126.10 |
| Apr 19, 2024 | 125.92 |
| Apr 18, 2024 | 125.74 |
| Apr 17, 2024 | 125.51 |
| Apr 16, 2024 | 125.26 |
| Apr 15, 2024 | 124.98 |
| Apr 12, 2024 | 124.69 |
| Apr 11, 2024 | 124.37 |
| Apr 10, 2024 | 124.00 |
| Apr 9, 2024 | 123.61 |
| Apr 8, 2024 | 123.19 |
| Apr 5, 2024 | 122.73 |
| Apr 4, 2024 | 122.26 |
| Apr 3, 2024 | 121.86 |
| Apr 2, 2024 | 121.42 |
| Apr 1, 2024 | 121.01 |
| Mar 28, 2024 | 120.60 |
| Mar 27, 2024 | 120.15 |
| Mar 26, 2024 | 119.70 |
| Mar 25, 2024 | 119.19 |
| Mar 22, 2024 | 118.63 |
| Mar 21, 2024 | 118.20 |
| Mar 20, 2024 | 117.67 |
| Mar 19, 2024 | 117.19 |
| Mar 18, 2024 | 116.71 |
| Mar 15, 2024 | 116.23 |
| Mar 14, 2024 | 115.78 |
| Mar 13, 2024 | 115.35 |
| Mar 12, 2024 | 114.87 |
| Mar 11, 2024 | 114.32 |
| Mar 8, 2024 | 113.78 |
| Mar 7, 2024 | 113.19 |
| Mar 6, 2024 | 112.61 |
| Mar 5, 2024 | 112.07 |
| Mar 4, 2024 | 111.70 |
| Mar 1, 2024 | 111.31 |
| Feb 29, 2024 | 110.92 |
| Feb 28, 2024 | 110.61 |
| Feb 27, 2024 | 110.35 |
| Feb 26, 2024 | 110.10 |
| Feb 23, 2024 | 109.89 |
| Feb 22, 2024 | 109.66 |
| Feb 21, 2024 | 109.44 |
| Feb 20, 2024 | 109.19 |
| Feb 16, 2024 | 108.90 |
| Feb 15, 2024 | 108.59 |
| Feb 14, 2024 | 108.29 |
| Feb 13, 2024 | 108.01 |
| Feb 12, 2024 | 107.77 |
| Feb 9, 2024 | 107.53 |
| Feb 8, 2024 | 107.27 |
| Feb 7, 2024 | 106.97 |
| Feb 6, 2024 | 106.72 |
| Feb 5, 2024 | 106.52 |
| Feb 2, 2024 | 106.36 |
| Feb 1, 2024 | 106.22 |
| Jan 31, 2024 | 106.04 |
| Jan 30, 2024 | 105.87 |
| Jan 29, 2024 | 105.73 |
| Jan 26, 2024 | 105.49 |
| Jan 25, 2024 | 105.29 |
| Jan 24, 2024 | 105.04 |
| Jan 23, 2024 | 104.80 |
| Jan 22, 2024 | 104.53 |
| Jan 19, 2024 | 104.23 |
| Jan 18, 2024 | 103.97 |
| Jan 17, 2024 | 103.70 |
| Jan 16, 2024 | 103.49 |
| Jan 12, 2024 | 103.32 |
| Jan 11, 2024 | 103.11 |
| Jan 10, 2024 | 102.89 |
| Jan 9, 2024 | 102.68 |
| Jan 8, 2024 | 102.50 |
| Jan 5, 2024 | 102.35 |
| Jan 4, 2024 | 102.26 |
| Jan 3, 2024 | 102.16 |
| Jan 2, 2024 | 102.09 |
| Dec 29, 2023 | 101.97 |
| Dec 28, 2023 | 101.83 |
| Dec 27, 2023 | 101.80 |
| Dec 26, 2023 | 101.77 |
| Dec 22, 2023 | 101.75 |
| Dec 21, 2023 | 101.77 |
| Dec 20, 2023 | 101.76 |
| Dec 19, 2023 | 101.84 |
| Dec 18, 2023 | 101.93 |
| Dec 15, 2023 | 101.99 |
| Dec 14, 2023 | 102.07 |
| Dec 13, 2023 | 102.14 |
| Dec 12, 2023 | 102.19 |
| Dec 11, 2023 | 102.31 |
| Dec 8, 2023 | 102.44 |
| Dec 7, 2023 | 102.60 |
| Dec 6, 2023 | 102.79 |
| Dec 5, 2023 | 102.99 |
| Dec 4, 2023 | 103.19 |
| Dec 1, 2023 | 103.35 |
| Nov 30, 2023 | 103.52 |
| Nov 29, 2023 | 103.67 |
| Nov 28, 2023 | 103.82 |
| Nov 27, 2023 | 103.96 |
| Nov 24, 2023 | 104.10 |
| Nov 22, 2023 | 104.25 |
| Nov 21, 2023 | 104.41 |
| Nov 20, 2023 | 104.61 |
| Nov 17, 2023 | 104.80 |
| Nov 16, 2023 | 105.01 |
| Nov 15, 2023 | 105.20 |
| Nov 14, 2023 | 105.43 |
| Nov 13, 2023 | 105.68 |
| Nov 10, 2023 | 105.96 |
| Nov 9, 2023 | 106.30 |
| Nov 8, 2023 | 106.68 |
| Nov 7, 2023 | 107.05 |
| Nov 6, 2023 | 107.41 |
| Nov 3, 2023 | 107.73 |
| Nov 2, 2023 | 108.01 |
| Nov 1, 2023 | 108.35 |
| Oct 31, 2023 | 108.65 |
| Oct 30, 2023 | 108.97 |
| Oct 27, 2023 | 109.32 |
| Oct 26, 2023 | 109.68 |
| Oct 25, 2023 | 110.12 |
| Oct 24, 2023 | 110.50 |
| Oct 23, 2023 | 110.83 |
| Oct 20, 2023 | 111.14 |
| Oct 19, 2023 | 111.42 |
| Oct 18, 2023 | 111.71 |
| Oct 17, 2023 | 112.01 |
| Oct 16, 2023 | 112.38 |
| Oct 13, 2023 | 112.74 |
| Oct 12, 2023 | 113.18 |
| Oct 11, 2023 | 113.59 |
| Oct 10, 2023 | 113.99 |
| Oct 9, 2023 | 114.33 |
| Oct 6, 2023 | 114.68 |
| Oct 5, 2023 | 115.05 |
| Oct 4, 2023 | 115.42 |
| Oct 3, 2023 | 115.76 |
| Oct 2, 2023 | 116.07 |
| Sep 29, 2023 | 116.32 |
| Sep 28, 2023 | 116.59 |
| Sep 27, 2023 | 116.85 |
| Sep 26, 2023 | 117.10 |
| Sep 25, 2023 | 117.39 |
| Sep 22, 2023 | 117.71 |
| Sep 21, 2023 | 118.02 |
| Sep 20, 2023 | 118.34 |
| Sep 19, 2023 | 118.65 |
| Sep 18, 2023 | 118.96 |
| Sep 15, 2023 | 119.24 |
| Sep 14, 2023 | 119.52 |
| Sep 13, 2023 | 119.74 |
| Sep 12, 2023 | 119.91 |
| Sep 11, 2023 | 120.10 |
| Sep 8, 2023 | 120.22 |
| Sep 7, 2023 | 120.36 |
| Sep 6, 2023 | 120.47 |
| Sep 5, 2023 | 120.56 |
| Sep 1, 2023 | 120.71 |
| Aug 31, 2023 | 120.84 |
| Aug 30, 2023 | 120.95 |
| Aug 29, 2023 | 121.04 |
| Aug 28, 2023 | 121.17 |
| Aug 25, 2023 | 121.33 |
| Aug 24, 2023 | 121.48 |
| Aug 23, 2023 | 121.63 |
| Aug 22, 2023 | 121.73 |
| Aug 21, 2023 | 121.80 |
| Aug 18, 2023 | 121.89 |
| Aug 17, 2023 | 121.99 |
| Aug 16, 2023 | 122.05 |
| Aug 15, 2023 | 122.09 |
| Aug 14, 2023 | 122.09 |
| Aug 11, 2023 | 122.12 |
| Aug 10, 2023 | 122.18 |
| Aug 9, 2023 | 122.18 |
| Aug 8, 2023 | 122.22 |
| Aug 7, 2023 | 122.26 |
| Aug 4, 2023 | 122.18 |
| Aug 3, 2023 | 122.08 |
| Aug 2, 2023 | 121.94 |
| Aug 1, 2023 | 121.82 |
| Jul 31, 2023 | 121.73 |
| Jul 28, 2023 | 121.62 |
| Jul 27, 2023 | 121.43 |
| Jul 26, 2023 | 121.36 |
| Jul 25, 2023 | 121.27 |
| Jul 24, 2023 | 121.08 |
| Jul 21, 2023 | 120.91 |
| Jul 20, 2023 | 120.71 |
| Jul 19, 2023 | 120.51 |
| Jul 18, 2023 | 120.29 |
| Jul 17, 2023 | 120.02 |
| Jul 14, 2023 | 119.79 |
| Jul 13, 2023 | 119.56 |
| Jul 12, 2023 | 119.40 |
| Jul 11, 2023 | 119.26 |
| Jul 10, 2023 | 119.14 |
| Jul 7, 2023 | 119.01 |
| Jul 6, 2023 | 118.92 |
| Jul 5, 2023 | 118.72 |
| Jul 3, 2023 | 118.54 |
| Jun 30, 2023 | 118.36 |
| Jun 29, 2023 | 118.14 |
| Jun 28, 2023 | 117.95 |
| Jun 27, 2023 | 117.77 |
| Jun 26, 2023 | 117.61 |
| Jun 23, 2023 | 117.43 |
| Jun 22, 2023 | 117.22 |
| Jun 21, 2023 | 117.02 |
| Jun 20, 2023 | 116.81 |
| Jun 16, 2023 | 116.55 |
| Jun 15, 2023 | 116.31 |
| Jun 14, 2023 | 116.06 |
| Jun 13, 2023 | 115.87 |
| Jun 12, 2023 | 115.67 |
| Jun 9, 2023 | 115.47 |
| Jun 8, 2023 | 115.32 |
| Jun 7, 2023 | 115.20 |
| Jun 6, 2023 | 115.07 |
| Jun 5, 2023 | 114.88 |
| Jun 2, 2023 | 114.74 |
| Jun 1, 2023 | 114.62 |
| May 31, 2023 | 114.58 |
| May 30, 2023 | 114.52 |
| May 26, 2023 | 114.53 |
| May 25, 2023 | 114.53 |
| May 24, 2023 | 114.51 |
| May 23, 2023 | 114.47 |
| May 22, 2023 | 114.41 |
| May 19, 2023 | 114.31 |
| May 18, 2023 | 114.26 |
| May 17, 2023 | 114.20 |
| May 16, 2023 | 114.16 |
| May 15, 2023 | 114.11 |
| May 12, 2023 | 114.04 |
| May 11, 2023 | 113.97 |
| May 10, 2023 | 113.92 |
| May 9, 2023 | 113.91 |
| May 8, 2023 | 113.91 |
| May 5, 2023 | 113.87 |
| May 4, 2023 | 113.83 |
| May 3, 2023 | 113.88 |
| May 2, 2023 | 113.89 |
| May 1, 2023 | 113.87 |
| Apr 28, 2023 | 113.85 |
| Apr 27, 2023 | 113.82 |
| Apr 26, 2023 | 113.77 |
| Apr 25, 2023 | 113.68 |
| Apr 24, 2023 | 113.54 |
| Apr 21, 2023 | 113.43 |
| Apr 20, 2023 | 113.31 |
| Apr 19, 2023 | 113.22 |
| Apr 18, 2023 | 113.09 |
| Apr 17, 2023 | 113.03 |
| Apr 14, 2023 | 112.98 |
| Apr 13, 2023 | 112.95 |
| Apr 12, 2023 | 112.93 |
| Apr 11, 2023 | 112.95 |
| Apr 10, 2023 | 112.93 |
| Apr 6, 2023 | 112.96 |
| Apr 5, 2023 | 113.04 |
| Apr 4, 2023 | 113.04 |
| Apr 3, 2023 | 113.04 |
| Mar 31, 2023 | 113.04 |
| Mar 30, 2023 | 113.02 |
| Mar 29, 2023 | 113.01 |
| Mar 28, 2023 | 113.03 |
| Mar 27, 2023 | 113.08 |
| Mar 24, 2023 | 113.13 |
| Mar 23, 2023 | 113.19 |
| Mar 22, 2023 | 113.06 |
| Mar 21, 2023 | 112.94 |
| Mar 20, 2023 | 112.76 |
| Mar 17, 2023 | 112.57 |
| Mar 16, 2023 | 112.39 |
| Mar 15, 2023 | 112.19 |
| Mar 14, 2023 | 112.02 |
| Mar 13, 2023 | 111.86 |
| Mar 10, 2023 | 111.75 |
| Mar 9, 2023 | 111.65 |
| Mar 8, 2023 | 111.54 |
| Mar 7, 2023 | 111.40 |
| Mar 6, 2023 | 111.26 |
| Mar 3, 2023 | 111.13 |
| Mar 2, 2023 | 110.92 |
| Mar 1, 2023 | 110.66 |
| Feb 28, 2023 | 110.46 |
| Feb 27, 2023 | 110.26 |
| Feb 24, 2023 | 110.01 |
| Feb 23, 2023 | 109.71 |
| Feb 22, 2023 | 109.41 |
| Feb 21, 2023 | 109.13 |
| Feb 17, 2023 | 108.79 |
| Feb 16, 2023 | 108.44 |
| Feb 15, 2023 | 108.08 |
| Feb 14, 2023 | 107.68 |
| Feb 13, 2023 | 107.34 |
| Feb 10, 2023 | 107.03 |
| Feb 9, 2023 | 106.73 |
| Feb 8, 2023 | 106.56 |
| Feb 7, 2023 | 106.37 |
| Feb 6, 2023 | 106.18 |
| Feb 3, 2023 | 106.01 |
| Feb 2, 2023 | 105.87 |
| Feb 1, 2023 | 105.71 |
| Jan 31, 2023 | 105.55 |
| Jan 30, 2023 | 105.37 |
| Jan 27, 2023 | 105.13 |
| Jan 26, 2023 | 104.88 |
| Jan 25, 2023 | 104.65 |
| Jan 24, 2023 | 104.43 |
| Jan 23, 2023 | 104.20 |
| Jan 20, 2023 | 103.97 |
| Jan 19, 2023 | 103.73 |
| Jan 18, 2023 | 103.56 |
| Jan 17, 2023 | 103.35 |
| Jan 13, 2023 | 103.09 |
| Jan 12, 2023 | 102.85 |
| Jan 11, 2023 | 102.63 |
| Jan 10, 2023 | 102.44 |
| Jan 9, 2023 | 102.21 |
| Jan 6, 2023 | 102.02 |
| Jan 5, 2023 | 101.79 |
| Jan 4, 2023 | 101.57 |
| Jan 3, 2023 | 101.31 |
| Dec 30, 2022 | 101.06 |
| Dec 29, 2022 | 100.78 |
| Dec 28, 2022 | 100.57 |
| Dec 27, 2022 | 100.36 |
| Dec 23, 2022 | 100.16 |
| Dec 22, 2022 | 99.95 |
| Dec 21, 2022 | 99.69 |
| Dec 20, 2022 | 99.39 |
| Dec 19, 2022 | 99.07 |
| Dec 16, 2022 | 98.82 |
| Dec 15, 2022 | 98.53 |
| Dec 14, 2022 | 98.20 |
| Dec 13, 2022 | 97.81 |
| Dec 12, 2022 | 97.45 |
| Dec 9, 2022 | 97.12 |
| Dec 8, 2022 | 96.78 |
| Dec 7, 2022 | 96.36 |
| Dec 6, 2022 | 95.95 |
| Dec 5, 2022 | 95.57 |
| Dec 2, 2022 | 95.17 |
| Dec 1, 2022 | 94.76 |
| Nov 30, 2022 | 94.36 |
| Nov 29, 2022 | 93.98 |
| Nov 28, 2022 | 93.69 |
| Nov 25, 2022 | 93.38 |
| Nov 23, 2022 | 93.04 |
| Nov 22, 2022 | 92.70 |
| Nov 21, 2022 | 92.37 |
| Nov 18, 2022 | 91.98 |
| Nov 17, 2022 | 91.60 |
| Nov 16, 2022 | 91.22 |
| Nov 15, 2022 | 90.84 |
| Nov 14, 2022 | 90.45 |
| Nov 11, 2022 | 90.07 |
| Nov 10, 2022 | 89.63 |
| Nov 9, 2022 | 89.14 |
| Nov 8, 2022 | 88.69 |
| Nov 7, 2022 | 88.22 |
| Nov 4, 2022 | 87.78 |
| Nov 3, 2022 | 87.33 |
| Nov 2, 2022 | 86.88 |
| Nov 1, 2022 | 86.46 |
| Oct 31, 2022 | 86.01 |
| Oct 28, 2022 | 85.56 |
| Oct 27, 2022 | 85.13 |
| Oct 26, 2022 | 84.85 |
| Oct 25, 2022 | 84.56 |
| Oct 24, 2022 | 84.33 |
| Oct 21, 2022 | 84.05 |
| Oct 20, 2022 | 83.84 |
| Oct 19, 2022 | 83.62 |
| Oct 18, 2022 | 83.35 |
| Oct 17, 2022 | 83.08 |
| Oct 14, 2022 | 82.81 |
| Oct 13, 2022 | 82.64 |
| Oct 12, 2022 | 82.43 |
| Oct 11, 2022 | 82.24 |
| Oct 10, 2022 | 82.01 |
| Oct 7, 2022 | 81.84 |
| Oct 6, 2022 | 81.63 |
| Oct 5, 2022 | 81.51 |
| Oct 4, 2022 | 81.38 |
| Oct 3, 2022 | 81.26 |
| Sep 30, 2022 | 81.23 |
| Sep 29, 2022 | 81.25 |
| Sep 28, 2022 | 81.31 |
| Sep 27, 2022 | 81.42 |
| Sep 26, 2022 | 81.64 |
| Sep 23, 2022 | 81.82 |
| Sep 22, 2022 | 82.04 |
| Sep 21, 2022 | 82.25 |
| Sep 20, 2022 | 82.44 |
| Sep 19, 2022 | 82.59 |
| Sep 16, 2022 | 82.77 |
| Sep 15, 2022 | 82.98 |
| Sep 14, 2022 | 83.17 |
| Sep 13, 2022 | 83.45 |
| Sep 12, 2022 | 83.80 |
| Sep 9, 2022 | 84.08 |
| Sep 8, 2022 | 84.36 |
| Sep 7, 2022 | 84.67 |
| Sep 6, 2022 | 85.03 |
| Sep 2, 2022 | 85.44 |
| Sep 1, 2022 | 85.85 |
| Aug 31, 2022 | 86.29 |
| Aug 30, 2022 | 86.74 |
| Aug 29, 2022 | 87.19 |
| Aug 26, 2022 | 87.65 |
| Aug 25, 2022 | 88.11 |
| Aug 24, 2022 | 88.55 |
| Aug 23, 2022 | 88.97 |
| Aug 22, 2022 | 89.43 |
| Aug 19, 2022 | 89.88 |
| Aug 18, 2022 | 90.27 |
| Aug 17, 2022 | 90.59 |
| Aug 16, 2022 | 90.88 |
| Aug 15, 2022 | 91.10 |
| Aug 12, 2022 | 91.34 |
| Aug 11, 2022 | 91.59 |
| Aug 10, 2022 | 91.88 |
| Aug 9, 2022 | 92.12 |
| Aug 8, 2022 | 92.36 |
| Aug 5, 2022 | 92.49 |
| Aug 4, 2022 | 92.61 |
| Aug 3, 2022 | 92.69 |
| Aug 2, 2022 | 92.80 |
| Aug 1, 2022 | 92.95 |
| Jul 29, 2022 | 93.11 |
| Jul 28, 2022 | 93.35 |
| Jul 27, 2022 | 93.56 |
| Jul 26, 2022 | 93.76 |
| Jul 25, 2022 | 93.98 |
| Jul 22, 2022 | 94.18 |
| Jul 21, 2022 | 94.37 |
| Jul 20, 2022 | 94.56 |
| Jul 19, 2022 | 94.76 |
| Jul 18, 2022 | 94.90 |
| Jul 15, 2022 | 95.10 |
| Jul 14, 2022 | 95.27 |
| Jul 13, 2022 | 95.47 |
| Jul 12, 2022 | 95.74 |
| Jul 11, 2022 | 96.00 |
| Jul 8, 2022 | 96.24 |
| Jul 7, 2022 | 96.47 |
| Jul 6, 2022 | 96.76 |
| Jul 5, 2022 | 97.10 |
| Jul 1, 2022 | 97.38 |
| Jun 30, 2022 | 97.65 |
| Jun 29, 2022 | 97.96 |
| Jun 28, 2022 | 98.25 |
| Jun 27, 2022 | 98.59 |
| Jun 24, 2022 | 98.91 |
| Jun 23, 2022 | 99.21 |
| Jun 22, 2022 | 99.49 |
| Jun 21, 2022 | 99.74 |
| Jun 17, 2022 | 100.02 |
| Jun 16, 2022 | 100.35 |
| Jun 15, 2022 | 100.74 |
| Jun 14, 2022 | 101.08 |
| Jun 13, 2022 | 101.47 |
| Jun 10, 2022 | 101.88 |
| Jun 9, 2022 | 102.22 |
| Jun 8, 2022 | 102.60 |
| Jun 7, 2022 | 102.97 |
| Jun 6, 2022 | 103.43 |
| Jun 3, 2022 | 103.89 |
| Jun 2, 2022 | 104.31 |
| Jun 1, 2022 | 104.71 |
| May 31, 2022 | 105.21 |
| May 27, 2022 | 105.68 |
| May 26, 2022 | 106.24 |
| May 25, 2022 | 106.84 |
| May 24, 2022 | 107.48 |
| May 23, 2022 | 108.11 |
| May 20, 2022 | 108.64 |
| May 19, 2022 | 109.16 |
| May 18, 2022 | 109.80 |
| May 17, 2022 | 110.46 |
| May 16, 2022 | 111.06 |
| May 13, 2022 | 111.66 |
| May 12, 2022 | 112.19 |
| May 11, 2022 | 112.80 |
| May 10, 2022 | 113.33 |
| May 9, 2022 | 113.87 |
| May 6, 2022 | 114.38 |
| May 5, 2022 | 114.87 |
| May 4, 2022 | 115.34 |
| May 3, 2022 | 115.73 |
| May 2, 2022 | 116.15 |
| Apr 29, 2022 | 116.53 |
| Apr 28, 2022 | 116.82 |
| Apr 27, 2022 | 117.09 |
| Apr 26, 2022 | 117.45 |
| Apr 25, 2022 | 117.77 |
| Apr 22, 2022 | 118.07 |
| Apr 21, 2022 | 118.39 |
| Apr 20, 2022 | 118.69 |
| Apr 19, 2022 | 118.95 |
| Apr 18, 2022 | 119.19 |
| Apr 14, 2022 | 119.53 |
| Apr 13, 2022 | 119.91 |
| Apr 12, 2022 | 120.28 |
| Apr 11, 2022 | 120.68 |
| Apr 8, 2022 | 121.07 |
| Apr 7, 2022 | 121.41 |
| Apr 6, 2022 | 121.75 |
| Apr 5, 2022 | 122.07 |
| Apr 4, 2022 | 122.33 |
| Apr 1, 2022 | 122.61 |
| Mar 31, 2022 | 122.88 |
| Mar 30, 2022 | 123.19 |
| Mar 29, 2022 | 123.46 |
| Mar 28, 2022 | 123.73 |
| Mar 25, 2022 | 124.09 |
| Mar 24, 2022 | 124.45 |
| Mar 23, 2022 | 124.84 |
| Mar 22, 2022 | 125.14 |
| Mar 21, 2022 | 125.38 |
| Mar 18, 2022 | 125.64 |
| Mar 17, 2022 | 125.89 |
| Mar 16, 2022 | 126.17 |
| Mar 15, 2022 | 126.50 |
| Mar 14, 2022 | 126.85 |
| Mar 11, 2022 | 127.21 |
| Mar 10, 2022 | 127.58 |
| Mar 9, 2022 | 127.93 |
| Mar 8, 2022 | 128.29 |
| Mar 7, 2022 | 128.65 |
| Mar 4, 2022 | 128.95 |
| Mar 3, 2022 | 129.19 |
| Mar 2, 2022 | 129.45 |
| Mar 1, 2022 | 129.75 |
| Feb 28, 2022 | 130.08 |
| Feb 25, 2022 | 130.40 |
| Feb 24, 2022 | 130.69 |
| Feb 23, 2022 | 131.04 |
| Feb 22, 2022 | 131.47 |
| Feb 18, 2022 | 131.85 |
| Feb 17, 2022 | 132.24 |
| Feb 16, 2022 | 132.65 |
| Feb 15, 2022 | 133.02 |
| Feb 14, 2022 | 133.40 |
| Feb 11, 2022 | 133.81 |
| Feb 10, 2022 | 134.15 |
| Feb 9, 2022 | 134.43 |
| Feb 8, 2022 | 134.72 |
| Feb 7, 2022 | 135.07 |
| Feb 4, 2022 | 135.40 |
| Feb 3, 2022 | 135.70 |
| Feb 2, 2022 | 136.01 |
| Feb 1, 2022 | 136.29 |
| Jan 31, 2022 | 136.59 |
| Jan 28, 2022 | 136.89 |
| Jan 27, 2022 | 137.23 |
| Jan 26, 2022 | 137.63 |
| Jan 25, 2022 | 137.99 |
| Jan 24, 2022 | 138.34 |
| Jan 21, 2022 | 138.59 |
| Jan 20, 2022 | 138.84 |
| Jan 19, 2022 | 139.06 |
| Jan 18, 2022 | 139.26 |
| Jan 14, 2022 | 139.48 |
| Jan 13, 2022 | 139.65 |
| Jan 12, 2022 | 139.79 |
| Jan 11, 2022 | 139.86 |
| Jan 10, 2022 | 139.92 |
| Jan 7, 2022 | 140.04 |
| Jan 6, 2022 | 140.14 |
| Jan 5, 2022 | 140.20 |
| Jan 4, 2022 | 140.21 |
| Jan 3, 2022 | 140.16 |
| Dec 31, 2021 | 140.08 |
| Dec 30, 2021 | 139.99 |
| Dec 29, 2021 | 139.93 |
| Dec 28, 2021 | 139.88 |
| Dec 27, 2021 | 139.87 |
| Dec 23, 2021 | 139.73 |
| Dec 22, 2021 | 139.60 |
| Dec 21, 2021 | 139.45 |
| Dec 20, 2021 | 139.32 |
| Dec 17, 2021 | 139.10 |
| Dec 16, 2021 | 138.86 |
| Dec 15, 2021 | 138.66 |
| Dec 14, 2021 | 138.44 |
| Dec 13, 2021 | 138.25 |
| Dec 10, 2021 | 138.01 |
| Dec 9, 2021 | 137.71 |
| Dec 8, 2021 | 137.43 |
| Dec 7, 2021 | 137.10 |
| Dec 6, 2021 | 136.83 |
| Dec 3, 2021 | 136.62 |
| Dec 2, 2021 | 136.42 |
| Dec 1, 2021 | 136.14 |
| Nov 30, 2021 | 135.88 |
| Nov 29, 2021 | 135.58 |
| Nov 26, 2021 | 135.27 |
| Nov 24, 2021 | 134.90 |
| Nov 23, 2021 | 134.51 |
| Nov 22, 2021 | 134.11 |
| Nov 19, 2021 | 133.64 |
| Nov 18, 2021 | 133.10 |
| Nov 17, 2021 | 132.55 |
| Nov 16, 2021 | 131.99 |
| Nov 15, 2021 | 131.44 |
| Nov 12, 2021 | 130.90 |
| Nov 11, 2021 | 130.36 |
| Nov 10, 2021 | 129.84 |
| Nov 9, 2021 | 129.34 |
| Nov 8, 2021 | 128.80 |
| Nov 5, 2021 | 128.24 |
| Nov 4, 2021 | 127.66 |
| Nov 3, 2021 | 127.09 |
| Nov 2, 2021 | 126.57 |
| Nov 1, 2021 | 125.97 |
| Oct 29, 2021 | 125.40 |
| Oct 28, 2021 | 124.82 |
| Oct 27, 2021 | 124.37 |
| Oct 26, 2021 | 123.94 |
| Oct 25, 2021 | 123.48 |
| Oct 22, 2021 | 123.00 |
| Oct 21, 2021 | 122.51 |
| Oct 20, 2021 | 122.01 |
| Oct 19, 2021 | 121.54 |
| Oct 18, 2021 | 121.07 |
| Oct 15, 2021 | 120.60 |
| Oct 14, 2021 | 120.12 |
| Oct 13, 2021 | 119.62 |
| Oct 12, 2021 | 119.11 |
| Oct 11, 2021 | 118.62 |
| Oct 8, 2021 | 118.13 |
| Oct 7, 2021 | 117.64 |
| Oct 6, 2021 | 117.10 |
| Oct 5, 2021 | 116.58 |
| Oct 4, 2021 | 116.04 |
| Oct 1, 2021 | 115.56 |
| Sep 30, 2021 | 115.05 |
| Sep 29, 2021 | 114.54 |
| Sep 28, 2021 | 114.07 |
| Sep 27, 2021 | 113.63 |
| Sep 24, 2021 | 113.17 |
| Sep 23, 2021 | 112.69 |
| Sep 22, 2021 | 112.21 |
| Sep 21, 2021 | 111.75 |
| Sep 20, 2021 | 111.42 |
| Sep 17, 2021 | 111.09 |
| Sep 16, 2021 | 110.74 |
| Sep 15, 2021 | 110.37 |
| Sep 14, 2021 | 110.03 |
| Sep 13, 2021 | 109.70 |
| Sep 10, 2021 | 109.35 |
| Sep 9, 2021 | 108.95 |
| Sep 8, 2021 | 108.55 |
| Sep 7, 2021 | 108.18 |
| Sep 3, 2021 | 107.80 |
| Sep 2, 2021 | 107.42 |
| Sep 1, 2021 | 107.04 |
| Aug 31, 2021 | 106.65 |
| Aug 30, 2021 | 106.28 |
| Aug 27, 2021 | 105.92 |
| Aug 26, 2021 | 105.54 |
| Aug 25, 2021 | 105.18 |
| Aug 24, 2021 | 104.81 |
| Aug 23, 2021 | 104.44 |
| Aug 20, 2021 | 104.05 |
| Aug 19, 2021 | 103.62 |
| Aug 18, 2021 | 103.23 |
| Aug 17, 2021 | 102.84 |
| Aug 16, 2021 | 102.44 |
| Aug 13, 2021 | 102.06 |
| Aug 12, 2021 | 101.74 |
| Aug 11, 2021 | 101.41 |
| Aug 10, 2021 | 101.04 |
| Aug 9, 2021 | 100.64 |
| Aug 6, 2021 | 100.23 |
| Aug 5, 2021 | 99.82 |
| Aug 4, 2021 | 99.42 |
| Aug 3, 2021 | 99.03 |
| Aug 2, 2021 | 98.64 |
| Jul 30, 2021 | 98.25 |
| Jul 29, 2021 | 97.87 |
| Jul 28, 2021 | 97.61 |
| Jul 27, 2021 | 97.37 |
| Jul 26, 2021 | 97.14 |
| Jul 23, 2021 | 96.93 |
| Jul 22, 2021 | 96.76 |
| Jul 21, 2021 | 96.62 |
| Jul 20, 2021 | 96.50 |
| Jul 19, 2021 | 96.37 |
| Jul 16, 2021 | 96.30 |
| Jul 15, 2021 | 96.19 |
| Jul 14, 2021 | 96.12 |
| Jul 13, 2021 | 96.06 |
| Jul 12, 2021 | 95.97 |
| Jul 9, 2021 | 95.90 |
| Jul 8, 2021 | 95.80 |
| Jul 7, 2021 | 95.72 |
| Jul 6, 2021 | 95.63 |
| Jul 2, 2021 | 95.52 |
| Jul 1, 2021 | 95.45 |
| Jun 30, 2021 | 95.39 |
| Jun 29, 2021 | 95.35 |
| Jun 28, 2021 | 95.29 |
| Jun 25, 2021 | 95.20 |
| Jun 24, 2021 | 95.11 |
| Jun 23, 2021 | 95.00 |
| Jun 22, 2021 | 94.86 |
| Jun 21, 2021 | 94.71 |
| Jun 18, 2021 | 94.53 |
| Jun 17, 2021 | 94.39 |
| Jun 16, 2021 | 94.30 |
| Jun 15, 2021 | 94.21 |
| Jun 14, 2021 | 94.12 |
| Jun 11, 2021 | 94.00 |
| Jun 10, 2021 | 93.90 |
| Jun 9, 2021 | 93.79 |
| Jun 8, 2021 | 93.69 |
| Jun 7, 2021 | 93.62 |
| Jun 4, 2021 | 93.56 |
| Jun 3, 2021 | 93.53 |
| Jun 2, 2021 | 93.55 |
| Jun 1, 2021 | 93.59 |
| May 28, 2021 | 93.62 |
| May 27, 2021 | 93.62 |
| May 26, 2021 | 93.61 |
| May 25, 2021 | 93.65 |
| May 24, 2021 | 93.67 |
| May 21, 2021 | 93.67 |
| May 20, 2021 | 93.72 |
| May 19, 2021 | 93.75 |
| May 18, 2021 | 93.81 |
| May 17, 2021 | 93.87 |
| May 14, 2021 | 93.93 |
| May 13, 2021 | 93.99 |
| May 12, 2021 | 94.08 |
| May 11, 2021 | 94.12 |
| May 10, 2021 | 94.14 |
| May 7, 2021 | 94.17 |
| May 6, 2021 | 94.14 |
| May 5, 2021 | 94.11 |
| May 4, 2021 | 94.03 |
| May 3, 2021 | 93.97 |
| Apr 30, 2021 | 93.87 |
| Apr 29, 2021 | 93.77 |
| Apr 28, 2021 | 93.58 |
| Apr 27, 2021 | 93.35 |
| Apr 26, 2021 | 93.11 |
| Apr 23, 2021 | 92.86 |
| Apr 22, 2021 | 92.62 |
| Apr 21, 2021 | 92.38 |
| Apr 20, 2021 | 92.16 |
| Apr 19, 2021 | 91.99 |
| Apr 16, 2021 | 91.79 |
| Apr 15, 2021 | 91.62 |
| Apr 14, 2021 | 91.45 |
| Apr 13, 2021 | 91.30 |
| Apr 12, 2021 | 91.18 |
| Apr 9, 2021 | 91.06 |
| Apr 8, 2021 | 90.94 |
| Apr 7, 2021 | 90.86 |
| Apr 6, 2021 | 90.79 |
| Apr 5, 2021 | 90.72 |
| Apr 1, 2021 | 90.70 |
| Mar 31, 2021 | 90.67 |
| Mar 30, 2021 | 90.64 |
| Mar 29, 2021 | 90.60 |
| Mar 26, 2021 | 90.50 |
| Mar 25, 2021 | 90.42 |
| Mar 24, 2021 | 90.39 |
| Mar 23, 2021 | 90.37 |
| Mar 22, 2021 | 90.41 |
| Mar 19, 2021 | 90.56 |
| Mar 18, 2021 | 90.72 |
| Mar 17, 2021 | 90.87 |
| Mar 16, 2021 | 90.96 |
| Mar 15, 2021 | 91.05 |
| Mar 12, 2021 | 91.14 |
| Mar 11, 2021 | 91.26 |
| Mar 10, 2021 | 91.34 |
| Mar 9, 2021 | 91.43 |
| Mar 8, 2021 | 91.53 |
| Mar 5, 2021 | 91.63 |
| Mar 4, 2021 | 91.69 |
| Mar 3, 2021 | 91.77 |
| Mar 2, 2021 | 91.83 |
| Mar 1, 2021 | 91.79 |
| Feb 26, 2021 | 91.75 |
| Feb 25, 2021 | 91.72 |
| Feb 24, 2021 | 91.76 |
| Feb 23, 2021 | 91.78 |
| Feb 22, 2021 | 91.77 |
| Feb 19, 2021 | 91.74 |
| Feb 18, 2021 | 91.70 |
| Feb 17, 2021 | 91.63 |
| Feb 16, 2021 | 91.56 |
| Feb 12, 2021 | 91.54 |
| Feb 11, 2021 | 91.49 |
| Feb 10, 2021 | 91.44 |
| Feb 9, 2021 | 91.40 |
| Feb 8, 2021 | 91.39 |
| Feb 5, 2021 | 91.37 |
| Feb 4, 2021 | 91.33 |
| Feb 3, 2021 | 91.28 |
| Feb 2, 2021 | 91.28 |
| Feb 1, 2021 | 91.29 |
| Jan 29, 2021 | 91.31 |
| Jan 28, 2021 | 91.37 |
| Jan 27, 2021 | 91.48 |
| Jan 26, 2021 | 91.73 |
| Jan 25, 2021 | 91.88 |
| Jan 22, 2021 | 92.00 |
| Jan 21, 2021 | 92.12 |
| Jan 20, 2021 | 92.28 |
| Jan 19, 2021 | 92.43 |
| Jan 15, 2021 | 92.61 |
| Jan 14, 2021 | 92.78 |
| Jan 13, 2021 | 92.97 |
| Jan 12, 2021 | 93.14 |
| Jan 11, 2021 | 93.32 |
| Jan 8, 2021 | 93.49 |
| Jan 7, 2021 | 93.62 |
| Jan 6, 2021 | 93.72 |
| Jan 5, 2021 | 93.87 |
| Jan 4, 2021 | 94.01 |
| Dec 31, 2020 | 94.15 |
| Dec 30, 2020 | 94.28 |
| Dec 29, 2020 | 94.47 |
| Dec 28, 2020 | 94.68 |
| Dec 24, 2020 | 94.90 |
| Dec 23, 2020 | 95.12 |
| Dec 22, 2020 | 95.34 |
| Dec 21, 2020 | 95.54 |
| Dec 18, 2020 | 95.75 |
| Dec 17, 2020 | 95.92 |
| Dec 16, 2020 | 96.07 |
| Dec 15, 2020 | 96.24 |
| Dec 14, 2020 | 96.41 |
| Dec 11, 2020 | 96.58 |
| Dec 10, 2020 | 96.78 |
| Dec 9, 2020 | 96.98 |
| Dec 8, 2020 | 97.23 |
| Dec 7, 2020 | 97.42 |
| Dec 4, 2020 | 97.61 |
| Dec 3, 2020 | 97.78 |
| Dec 2, 2020 | 97.95 |
| Dec 1, 2020 | 98.12 |
| Nov 30, 2020 | 98.40 |
| Nov 27, 2020 | 98.71 |
| Nov 25, 2020 | 99.00 |
| Nov 24, 2020 | 99.28 |
| Nov 23, 2020 | 99.56 |
| Nov 20, 2020 | 99.77 |
| Nov 19, 2020 | 99.98 |
| Nov 18, 2020 | 100.17 |
| Nov 17, 2020 | 100.34 |
| Nov 16, 2020 | 100.46 |
| Nov 13, 2020 | 100.61 |
| Nov 12, 2020 | 100.75 |
| Nov 11, 2020 | 100.93 |
| Nov 10, 2020 | 101.08 |
| Nov 9, 2020 | 101.25 |
| Nov 6, 2020 | 101.40 |
| Nov 5, 2020 | 101.50 |
| Nov 4, 2020 | 101.60 |
| Nov 3, 2020 | 101.73 |
| Nov 2, 2020 | 101.83 |
| Oct 30, 2020 | 101.95 |
| Oct 29, 2020 | 102.12 |
| Oct 28, 2020 | 102.23 |
| Oct 27, 2020 | 102.28 |
| Oct 26, 2020 | 102.24 |
| Oct 23, 2020 | 102.06 |
| Oct 22, 2020 | 101.94 |
| Oct 21, 2020 | 101.89 |
| Oct 20, 2020 | 101.87 |
| Oct 19, 2020 | 101.84 |
| Oct 16, 2020 | 101.75 |
| Oct 15, 2020 | 101.63 |
| Oct 14, 2020 | 101.59 |
| Oct 13, 2020 | 101.62 |
| Oct 12, 2020 | 101.61 |
| Oct 9, 2020 | 101.63 |
| Oct 8, 2020 | 101.67 |
| Oct 7, 2020 | 101.74 |
| Oct 6, 2020 | 101.80 |
| Oct 5, 2020 | 101.87 |
| Oct 2, 2020 | 101.93 |
| Oct 1, 2020 | 102.00 |
| Sep 30, 2020 | 102.02 |
| Sep 29, 2020 | 102.00 |
| Sep 28, 2020 | 102.01 |
| Sep 25, 2020 | 101.92 |
| Sep 24, 2020 | 101.83 |
| Sep 23, 2020 | 101.75 |
| Sep 22, 2020 | 101.64 |
| Sep 21, 2020 | 101.48 |
| Sep 18, 2020 | 101.37 |
| Sep 17, 2020 | 101.18 |
| Sep 16, 2020 | 101.05 |
| Sep 15, 2020 | 100.90 |
| Sep 14, 2020 | 100.71 |
| Sep 11, 2020 | 100.52 |
| Sep 10, 2020 | 100.34 |
| Sep 9, 2020 | 100.17 |
| Sep 8, 2020 | 99.97 |
| Sep 4, 2020 | 99.77 |
| Sep 3, 2020 | 99.50 |
| Sep 2, 2020 | 99.17 |
| Sep 1, 2020 | 98.73 |
| Aug 31, 2020 | 98.37 |
| Aug 28, 2020 | 97.95 |
| Aug 27, 2020 | 97.53 |
| Aug 26, 2020 | 97.13 |
| Aug 25, 2020 | 96.72 |
| Aug 24, 2020 | 96.31 |
| Aug 21, 2020 | 95.89 |
| Aug 20, 2020 | 95.50 |
| Aug 19, 2020 | 95.11 |
| Aug 18, 2020 | 94.69 |
| Aug 17, 2020 | 94.22 |
| Aug 14, 2020 | 93.72 |
| Aug 13, 2020 | 93.24 |
| Aug 12, 2020 | 92.68 |
| Aug 11, 2020 | 92.13 |
| Aug 10, 2020 | 91.62 |
| Aug 7, 2020 | 91.05 |
| Aug 6, 2020 | 90.44 |
| Aug 5, 2020 | 89.85 |
| Aug 4, 2020 | 89.33 |
| Aug 3, 2020 | 88.85 |
| Jul 31, 2020 | 88.37 |
| Jul 30, 2020 | 87.98 |
| Jul 29, 2020 | 87.56 |
| Jul 28, 2020 | 87.21 |
| Jul 27, 2020 | 86.89 |
| Jul 24, 2020 | 86.54 |
| Jul 23, 2020 | 86.16 |
| Jul 22, 2020 | 85.83 |
| Jul 21, 2020 | 85.45 |
| Jul 20, 2020 | 85.08 |
| Jul 17, 2020 | 84.70 |
| Jul 16, 2020 | 84.35 |
| Jul 15, 2020 | 84.05 |
| Jul 14, 2020 | 83.73 |
| Jul 13, 2020 | 83.46 |
| Jul 10, 2020 | 83.18 |
| Jul 9, 2020 | 82.82 |
| Jul 8, 2020 | 82.43 |
| Jul 7, 2020 | 81.97 |
| Jul 6, 2020 | 81.53 |
| Jul 2, 2020 | 81.09 |
| Jul 1, 2020 | 80.69 |
| Jun 30, 2020 | 80.29 |
| Jun 29, 2020 | 79.87 |
| Jun 26, 2020 | 79.47 |
| Jun 25, 2020 | 79.12 |
| Jun 24, 2020 | 78.72 |
| Jun 23, 2020 | 78.34 |
| Jun 22, 2020 | 77.92 |
| Jun 19, 2020 | 77.50 |
| Jun 18, 2020 | 77.06 |
| Jun 17, 2020 | 76.64 |
| Jun 16, 2020 | 76.22 |
| Jun 15, 2020 | 75.83 |
| Jun 12, 2020 | 75.42 |
| Jun 11, 2020 | 75.07 |
| Jun 10, 2020 | 74.74 |
| Jun 9, 2020 | 74.37 |
| Jun 8, 2020 | 74.00 |
| Jun 5, 2020 | 73.67 |
| Jun 4, 2020 | 73.35 |
| Jun 3, 2020 | 73.08 |
| Jun 2, 2020 | 72.76 |
| Jun 1, 2020 | 72.40 |
| May 29, 2020 | 72.04 |
| May 28, 2020 | 71.66 |
| May 27, 2020 | 71.30 |
| May 26, 2020 | 70.95 |
| May 22, 2020 | 70.54 |
| May 21, 2020 | 70.07 |
| May 20, 2020 | 69.61 |
| May 19, 2020 | 69.15 |
| May 18, 2020 | 68.68 |
| May 15, 2020 | 68.19 |
| May 14, 2020 | 67.68 |
| May 13, 2020 | 67.21 |
| May 12, 2020 | 66.74 |
| May 11, 2020 | 66.25 |
| May 8, 2020 | 65.73 |
| May 7, 2020 | 65.23 |
| May 6, 2020 | 64.72 |
| May 5, 2020 | 64.34 |
| May 4, 2020 | 63.96 |
| May 1, 2020 | 63.63 |
| Apr 30, 2020 | 63.34 |
| Apr 29, 2020 | 63.07 |
| Apr 28, 2020 | 62.78 |
| Apr 27, 2020 | 62.57 |
| Apr 24, 2020 | 62.29 |
| Apr 23, 2020 | 62.03 |
| Apr 22, 2020 | 61.79 |
| Apr 21, 2020 | 61.55 |
| Apr 20, 2020 | 61.35 |
| Apr 17, 2020 | 61.09 |
| Apr 16, 2020 | 60.83 |
| Apr 15, 2020 | 60.62 |
| Apr 14, 2020 | 60.43 |
| Apr 13, 2020 | 60.27 |
| Apr 9, 2020 | 60.10 |
| Apr 8, 2020 | 59.92 |
| Apr 7, 2020 | 59.79 |
| Apr 6, 2020 | 59.67 |
| Apr 3, 2020 | 59.52 |
| Apr 2, 2020 | 59.36 |
| Apr 1, 2020 | 59.18 |
| Mar 31, 2020 | 58.93 |
| Mar 30, 2020 | 58.64 |
| Mar 27, 2020 | 58.34 |
| Mar 26, 2020 | 58.07 |
| Mar 25, 2020 | 57.83 |
| Mar 24, 2020 | 57.62 |
| Mar 23, 2020 | 57.42 |
| Mar 20, 2020 | 57.27 |
| Mar 19, 2020 | 57.12 |
| Mar 18, 2020 | 56.97 |
| Mar 17, 2020 | 56.86 |
| Mar 16, 2020 | 56.74 |
| Mar 13, 2020 | 56.62 |
| Mar 12, 2020 | 56.41 |
| Mar 11, 2020 | 56.18 |
| Mar 10, 2020 | 55.93 |
| Mar 9, 2020 | 55.62 |
| Mar 6, 2020 | 55.35 |
| Mar 5, 2020 | 55.02 |
| Mar 4, 2020 | 54.69 |
| Mar 3, 2020 | 54.37 |
| Mar 2, 2020 | 54.06 |
| Feb 28, 2020 | 53.75 |
| Feb 27, 2020 | 53.46 |
| Feb 26, 2020 | 53.15 |
| Feb 25, 2020 | 52.82 |
| Feb 24, 2020 | 52.49 |
| Feb 21, 2020 | 52.12 |
| Feb 20, 2020 | 51.77 |
| Feb 19, 2020 | 51.39 |
| Feb 18, 2020 | 51.04 |
| Feb 14, 2020 | 50.68 |
| Feb 13, 2020 | 50.36 |
| Feb 12, 2020 | 50.12 |
| Feb 11, 2020 | 49.89 |
| Feb 10, 2020 | 49.66 |
| Feb 7, 2020 | 49.43 |
| Feb 6, 2020 | 49.20 |
| Feb 5, 2020 | 48.97 |
| Feb 4, 2020 | 48.74 |
| Feb 3, 2020 | 48.50 |
| Jan 31, 2020 | 48.27 |
| Jan 30, 2020 | 48.03 |
| Jan 29, 2020 | 47.83 |
| Jan 28, 2020 | 47.66 |
| Jan 27, 2020 | 47.49 |
| Jan 24, 2020 | 47.34 |
| Jan 23, 2020 | 47.18 |
| Jan 22, 2020 | 47.02 |
| Jan 21, 2020 | 46.87 |
| Jan 17, 2020 | 46.73 |
| Jan 16, 2020 | 46.59 |
| Jan 15, 2020 | 46.44 |
| Jan 14, 2020 | 46.29 |
| Jan 13, 2020 | 46.13 |
| Jan 10, 2020 | 45.96 |
| Jan 9, 2020 | 45.78 |
| Jan 8, 2020 | 45.59 |
| Jan 7, 2020 | 45.40 |
| Jan 6, 2020 | 45.21 |
| Jan 3, 2020 | 45.04 |
| Jan 2, 2020 | 44.87 |
| Dec 31, 2019 | 44.71 |
| Dec 30, 2019 | 44.55 |
| Dec 27, 2019 | 44.38 |
| Dec 26, 2019 | 44.20 |
| Dec 24, 2019 | 44.02 |
| Dec 23, 2019 | 43.84 |
| Dec 20, 2019 | 43.67 |
| Dec 19, 2019 | 43.52 |
| Dec 18, 2019 | 43.37 |
| Dec 17, 2019 | 43.21 |
| Dec 16, 2019 | 43.05 |
| Dec 13, 2019 | 42.90 |
| Dec 12, 2019 | 42.77 |
| Dec 11, 2019 | 42.65 |
| Dec 10, 2019 | 42.51 |
| Dec 9, 2019 | 42.35 |
| Dec 6, 2019 | 42.18 |
| Dec 5, 2019 | 41.99 |
| Dec 4, 2019 | 41.79 |
| Dec 3, 2019 | 41.60 |
| Dec 2, 2019 | 41.40 |
| Nov 29, 2019 | 41.22 |
| Nov 27, 2019 | 41.03 |
| Nov 26, 2019 | 40.83 |
| Nov 25, 2019 | 40.63 |
| Nov 22, 2019 | 40.44 |
| Nov 21, 2019 | 40.24 |
| Nov 20, 2019 | 40.06 |
| Nov 19, 2019 | 39.88 |
| Nov 18, 2019 | 39.71 |
| Nov 15, 2019 | 39.54 |
| Nov 14, 2019 | 39.37 |
| Nov 13, 2019 | 39.23 |
| Nov 12, 2019 | 39.09 |
| Nov 11, 2019 | 38.95 |
| Nov 8, 2019 | 38.83 |
| Nov 7, 2019 | 38.71 |
| Nov 6, 2019 | 38.61 |
| Nov 5, 2019 | 38.60 |
| Nov 4, 2019 | 38.59 |
| Nov 1, 2019 | 38.56 |
| Oct 31, 2019 | 38.53 |
| Oct 30, 2019 | 38.49 |
| Oct 29, 2019 | 38.45 |
| Oct 28, 2019 | 38.37 |
| Oct 25, 2019 | 38.30 |
| Oct 24, 2019 | 38.24 |
| Oct 23, 2019 | 38.18 |
| Oct 22, 2019 | 38.12 |
| Oct 21, 2019 | 38.04 |
| Oct 18, 2019 | 37.95 |
| Oct 17, 2019 | 37.86 |
| Oct 16, 2019 | 37.77 |
| Oct 15, 2019 | 37.68 |
| Oct 14, 2019 | 37.58 |
| Oct 11, 2019 | 37.48 |
| Oct 10, 2019 | 37.39 |
| Oct 9, 2019 | 37.30 |
| Oct 8, 2019 | 37.21 |
| Oct 7, 2019 | 37.13 |
| Oct 4, 2019 | 37.03 |
| Oct 3, 2019 | 36.93 |
| Oct 2, 2019 | 36.83 |
| Oct 1, 2019 | 36.76 |
| Sep 30, 2019 | 36.68 |
| Sep 27, 2019 | 36.60 |
| Sep 26, 2019 | 36.53 |
| Sep 25, 2019 | 36.46 |
| Sep 24, 2019 | 36.38 |
| Sep 23, 2019 | 36.30 |
| Sep 20, 2019 | 36.21 |
| Sep 19, 2019 | 36.12 |
| Sep 18, 2019 | 36.05 |
| Sep 17, 2019 | 35.96 |
| Sep 16, 2019 | 35.88 |
| Sep 13, 2019 | 35.80 |
| Sep 12, 2019 | 35.73 |
| Sep 11, 2019 | 35.65 |
| Sep 10, 2019 | 35.57 |
| Sep 9, 2019 | 35.49 |
| Sep 6, 2019 | 35.42 |
| Sep 5, 2019 | 35.32 |
| Sep 4, 2019 | 35.19 |
| Sep 3, 2019 | 35.07 |
| Aug 30, 2019 | 34.93 |
| Aug 29, 2019 | 34.79 |
| Aug 28, 2019 | 34.65 |
| Aug 27, 2019 | 34.50 |
| Aug 26, 2019 | 34.36 |
| Aug 23, 2019 | 34.22 |
| Aug 22, 2019 | 34.07 |
| Aug 21, 2019 | 33.93 |
| Aug 20, 2019 | 33.79 |
| Aug 19, 2019 | 33.67 |
| Aug 16, 2019 | 33.55 |
| Aug 15, 2019 | 33.44 |
| Aug 14, 2019 | 33.35 |
| Aug 13, 2019 | 33.29 |
| Aug 12, 2019 | 33.25 |
| Aug 9, 2019 | 33.24 |
| Aug 8, 2019 | 33.22 |
| Aug 7, 2019 | 33.20 |
| Aug 6, 2019 | 33.21 |
| Aug 5, 2019 | 33.21 |
| Aug 2, 2019 | 33.22 |
| Aug 1, 2019 | 33.22 |
| Jul 31, 2019 | 33.21 |
| Jul 30, 2019 | 33.17 |
| Jul 29, 2019 | 33.14 |
| Jul 26, 2019 | 33.11 |
| Jul 25, 2019 | 33.10 |
| Jul 24, 2019 | 33.07 |
| Jul 23, 2019 | 33.05 |
| Jul 22, 2019 | 33.02 |
| Jul 19, 2019 | 32.98 |
| Jul 18, 2019 | 32.95 |
| Jul 17, 2019 | 32.92 |
| Jul 16, 2019 | 32.89 |
| Jul 15, 2019 | 32.88 |
| Jul 12, 2019 | 32.87 |
| Jul 11, 2019 | 32.86 |
| Jul 10, 2019 | 32.85 |
| Jul 9, 2019 | 32.85 |
| Jul 8, 2019 | 32.85 |
| Jul 5, 2019 | 32.87 |
| Jul 3, 2019 | 32.88 |
| Jul 2, 2019 | 32.88 |
| Jul 1, 2019 | 32.88 |
| Jun 28, 2019 | 32.86 |
| Jun 27, 2019 | 32.86 |
| Jun 26, 2019 | 32.86 |
| Jun 25, 2019 | 32.86 |
| Jun 24, 2019 | 32.85 |
| Jun 21, 2019 | 32.84 |
| Jun 20, 2019 | 32.81 |
| Jun 19, 2019 | 32.78 |
| Jun 18, 2019 | 32.76 |
| Jun 17, 2019 | 32.73 |
| Jun 14, 2019 | 32.73 |
| Jun 13, 2019 | 32.73 |
| Jun 12, 2019 | 32.74 |
| Jun 11, 2019 | 32.75 |
| Jun 10, 2019 | 32.77 |
| Jun 7, 2019 | 32.79 |
| Jun 6, 2019 | 32.84 |
| Jun 5, 2019 | 32.89 |
| Jun 4, 2019 | 32.93 |
| Jun 3, 2019 | 32.97 |
| May 31, 2019 | 32.99 |
| May 30, 2019 | 33.02 |
| May 29, 2019 | 33.01 |
| May 28, 2019 | 32.99 |
| May 24, 2019 | 32.98 |
| May 23, 2019 | 32.98 |
| May 22, 2019 | 32.99 |
| May 21, 2019 | 32.99 |
| May 20, 2019 | 32.98 |
| May 17, 2019 | 32.95 |
| May 16, 2019 | 32.93 |
| May 15, 2019 | 32.91 |
| May 14, 2019 | 32.89 |
| May 13, 2019 | 32.87 |
| May 10, 2019 | 32.87 |
| May 9, 2019 | 32.87 |
| May 8, 2019 | 32.89 |
| May 7, 2019 | 32.90 |
| May 6, 2019 | 32.91 |
| May 3, 2019 | 32.91 |
| May 2, 2019 | 32.91 |
| May 1, 2019 | 32.93 |
| Apr 30, 2019 | 32.96 |
| Apr 29, 2019 | 32.99 |
| Apr 26, 2019 | 33.01 |
| Apr 25, 2019 | 33.02 |
| Apr 24, 2019 | 33.04 |
| Apr 23, 2019 | 33.05 |
| Apr 22, 2019 | 33.07 |
| Apr 18, 2019 | 33.09 |
| Apr 17, 2019 | 33.11 |
| Apr 16, 2019 | 33.13 |
| Apr 15, 2019 | 33.14 |
| Apr 12, 2019 | 33.19 |
| Apr 11, 2019 | 33.23 |
| Apr 10, 2019 | 33.28 |
| Apr 9, 2019 | 33.34 |
| Apr 8, 2019 | 33.41 |
| Apr 5, 2019 | 33.49 |
| Apr 4, 2019 | 33.57 |
| Apr 3, 2019 | 33.64 |
| Apr 2, 2019 | 33.68 |
| Apr 1, 2019 | 33.71 |
| Mar 29, 2019 | 33.76 |
| Mar 28, 2019 | 33.80 |
| Mar 27, 2019 | 33.83 |
| Mar 26, 2019 | 33.86 |
| Mar 25, 2019 | 33.87 |
| Mar 22, 2019 | 33.87 |
| Mar 21, 2019 | 33.86 |
| Mar 20, 2019 | 33.82 |
| Mar 19, 2019 | 33.78 |
| Mar 18, 2019 | 33.74 |
| Mar 15, 2019 | 33.70 |
| Mar 14, 2019 | 33.65 |
| Mar 13, 2019 | 33.62 |
| Mar 12, 2019 | 33.58 |
| Mar 11, 2019 | 33.54 |
| Mar 8, 2019 | 33.49 |
| Mar 7, 2019 | 33.44 |
| Mar 6, 2019 | 33.38 |
| Mar 5, 2019 | 33.33 |
| Mar 4, 2019 | 33.27 |
| Mar 1, 2019 | 33.23 |
| Feb 28, 2019 | 33.19 |
| Feb 27, 2019 | 33.15 |
| Feb 26, 2019 | 33.13 |
| Feb 25, 2019 | 33.11 |
| Feb 22, 2019 | 33.12 |
| Feb 21, 2019 | 33.14 |
| Feb 20, 2019 | 33.13 |
| Feb 19, 2019 | 33.13 |
| Feb 15, 2019 | 33.11 |
| Feb 14, 2019 | 33.09 |
| Feb 13, 2019 | 33.07 |
| Feb 12, 2019 | 33.04 |
| Feb 11, 2019 | 33.01 |
| Feb 8, 2019 | 32.98 |
| Feb 7, 2019 | 32.97 |
| Feb 6, 2019 | 32.97 |
| Feb 5, 2019 | 32.98 |
| Feb 4, 2019 | 32.97 |
| Feb 1, 2019 | 32.97 |
| Jan 31, 2019 | 32.98 |
| Jan 30, 2019 | 32.98 |
| Jan 29, 2019 | 32.98 |
| Jan 28, 2019 | 32.99 |
| Jan 25, 2019 | 33.00 |
| Jan 24, 2019 | 33.00 |
| Jan 23, 2019 | 32.99 |
| Jan 22, 2019 | 32.98 |
| Jan 18, 2019 | 32.96 |
| Jan 17, 2019 | 32.92 |
| Jan 16, 2019 | 32.90 |
| Jan 15, 2019 | 32.88 |
| Jan 14, 2019 | 32.85 |
| Jan 11, 2019 | 32.83 |
| Jan 10, 2019 | 32.80 |
| Jan 9, 2019 | 32.77 |
| Jan 8, 2019 | 32.73 |
| Jan 7, 2019 | 32.72 |
| Jan 4, 2019 | 32.71 |
| Jan 3, 2019 | 32.72 |
| Jan 2, 2019 | 32.75 |
| Dec 31, 2018 | 32.77 |
| Dec 28, 2018 | 32.79 |
| Dec 27, 2018 | 32.80 |
| Dec 26, 2018 | 32.81 |
| Dec 24, 2018 | 32.83 |
| Dec 21, 2018 | 32.80 |
| Dec 20, 2018 | 32.76 |
| Dec 19, 2018 | 32.72 |
| Dec 18, 2018 | 32.68 |
| Dec 17, 2018 | 32.65 |
| Dec 14, 2018 | 32.62 |
| Dec 13, 2018 | 32.57 |
| Dec 12, 2018 | 32.53 |
| Dec 11, 2018 | 32.47 |
| Dec 10, 2018 | 32.42 |
| Dec 7, 2018 | 32.37 |
| Dec 6, 2018 | 32.32 |
| Dec 4, 2018 | 32.25 |
| Dec 3, 2018 | 32.18 |
| Nov 30, 2018 | 32.10 |
| Nov 29, 2018 | 32.03 |
| Nov 28, 2018 | 31.96 |
| Nov 27, 2018 | 31.89 |
| Nov 26, 2018 | 31.83 |
| Nov 23, 2018 | 31.76 |
| Nov 21, 2018 | 31.70 |
| Nov 20, 2018 | 31.64 |
| Nov 19, 2018 | 31.58 |
| Nov 16, 2018 | 31.51 |
| Nov 15, 2018 | 31.39 |
| Nov 14, 2018 | 31.29 |
| Nov 13, 2018 | 31.18 |
| Nov 12, 2018 | 31.08 |
| Nov 9, 2018 | 30.97 |
| Nov 8, 2018 | 30.85 |
| Nov 7, 2018 | 30.73 |
| Nov 6, 2018 | 30.62 |
| Nov 5, 2018 | 30.54 |
| Nov 2, 2018 | 30.46 |
| Nov 1, 2018 | 30.37 |
| Oct 31, 2018 | 30.28 |
| Oct 30, 2018 | 30.18 |
| Oct 29, 2018 | 30.10 |
| Oct 26, 2018 | 30.02 |
| Oct 25, 2018 | 29.94 |
| Oct 24, 2018 | 29.86 |
| Oct 23, 2018 | 29.78 |
| Oct 22, 2018 | 29.68 |
| Oct 19, 2018 | 29.58 |
| Oct 18, 2018 | 29.47 |
| Oct 17, 2018 | 29.36 |
| Oct 16, 2018 | 29.25 |
| Oct 15, 2018 | 29.13 |
| Oct 12, 2018 | 29.04 |
| Oct 11, 2018 | 28.93 |
| Oct 10, 2018 | 28.85 |
| Oct 9, 2018 | 28.77 |
| Oct 8, 2018 | 28.68 |
| Oct 5, 2018 | 28.59 |
| Oct 4, 2018 | 28.49 |
| Oct 3, 2018 | 28.39 |
| Oct 2, 2018 | 28.30 |
| Oct 1, 2018 | 28.18 |
| Sep 28, 2018 | 28.06 |
| Sep 27, 2018 | 27.91 |
| Sep 26, 2018 | 27.77 |
| Sep 25, 2018 | 27.62 |
| Sep 24, 2018 | 27.47 |
| Sep 21, 2018 | 27.30 |
| Sep 20, 2018 | 27.13 |
| Sep 19, 2018 | 26.97 |
| Sep 18, 2018 | 26.81 |
| Sep 17, 2018 | 26.64 |
| Sep 14, 2018 | 26.48 |
| Sep 13, 2018 | 26.31 |
| Sep 12, 2018 | 26.13 |
| Sep 11, 2018 | 25.95 |
| Sep 10, 2018 | 25.76 |
| Sep 7, 2018 | 25.58 |
| Sep 6, 2018 | 25.41 |
| Sep 5, 2018 | 25.23 |
| Sep 4, 2018 | 25.06 |
| Aug 31, 2018 | 24.88 |
| Aug 30, 2018 | 24.69 |
| Aug 29, 2018 | 24.51 |
| Aug 28, 2018 | 24.33 |
| Aug 27, 2018 | 24.15 |
| Aug 24, 2018 | 23.98 |
| Aug 23, 2018 | 23.82 |
| Aug 22, 2018 | 23.65 |
| Aug 21, 2018 | 23.49 |
| Aug 20, 2018 | 23.34 |
| Aug 17, 2018 | 23.19 |
| Aug 16, 2018 | 23.04 |
| Aug 15, 2018 | 22.89 |
| Aug 14, 2018 | 22.76 |
| Aug 13, 2018 | 22.60 |
| Aug 10, 2018 | 22.46 |
| Aug 9, 2018 | 22.32 |
| Aug 8, 2018 | 22.17 |
| Aug 7, 2018 | 22.03 |
| Aug 6, 2018 | 21.88 |
| Aug 3, 2018 | 21.74 |
| Aug 2, 2018 | 21.59 |
| Aug 1, 2018 | 21.44 |
| Jul 31, 2018 | 21.35 |
| Jul 30, 2018 | 21.26 |
| Jul 27, 2018 | 21.18 |
| Jul 26, 2018 | 21.09 |
| Jul 25, 2018 | 20.98 |
| Jul 24, 2018 | 20.85 |
| Jul 23, 2018 | 20.73 |
| Jul 20, 2018 | 20.61 |
| Jul 19, 2018 | 20.50 |
| Jul 18, 2018 | 20.38 |
| Jul 17, 2018 | 20.27 |
| Jul 16, 2018 | 20.15 |
| Jul 13, 2018 | 20.05 |
| Jul 12, 2018 | 19.94 |
| Jul 11, 2018 | 19.82 |
| Jul 10, 2018 | 19.71 |
| Jul 9, 2018 | 19.59 |
| Jul 6, 2018 | 19.48 |
| Jul 5, 2018 | 19.37 |
| Jul 3, 2018 | 19.26 |
| Jul 2, 2018 | 19.15 |
| Jun 29, 2018 | 19.04 |
| Jun 28, 2018 | 18.95 |
| Jun 27, 2018 | 18.85 |
| Jun 26, 2018 | 18.76 |
| Jun 25, 2018 | 18.67 |
| Jun 22, 2018 | 18.58 |
| Jun 21, 2018 | 18.47 |
| Jun 20, 2018 | 18.37 |
| Jun 19, 2018 | 18.26 |
| Jun 18, 2018 | 18.16 |
| Jun 15, 2018 | 18.05 |
| Jun 14, 2018 | 17.94 |
| Jun 13, 2018 | 17.83 |
| Jun 12, 2018 | 17.72 |
| Jun 11, 2018 | 17.62 |
| Jun 8, 2018 | 17.52 |
| Jun 7, 2018 | 17.43 |
| Jun 6, 2018 | 17.35 |
| Jun 5, 2018 | 17.26 |
| Jun 4, 2018 | 17.17 |
| Jun 1, 2018 | 17.07 |
| May 31, 2018 | 16.98 |
| May 30, 2018 | 16.89 |
| May 29, 2018 | 16.81 |
| May 25, 2018 | 16.73 |
| May 24, 2018 | 16.66 |
| May 23, 2018 | 16.58 |
| May 22, 2018 | 16.51 |
| May 21, 2018 | 16.43 |
| May 18, 2018 | 16.36 |
| May 17, 2018 | 16.28 |
| May 16, 2018 | 16.21 |
| May 15, 2018 | 16.13 |
| May 14, 2018 | 16.06 |
| May 11, 2018 | 15.98 |
| May 10, 2018 | 15.91 |
| May 9, 2018 | 15.84 |
| May 8, 2018 | 15.78 |
| May 7, 2018 | 15.71 |
| May 4, 2018 | 15.64 |
| May 3, 2018 | 15.59 |
| May 2, 2018 | 15.53 |
| May 1, 2018 | 15.49 |
| Apr 30, 2018 | 15.45 |
| Apr 27, 2018 | 15.41 |
| Apr 26, 2018 | 15.37 |
| Apr 25, 2018 | 15.33 |
| Apr 24, 2018 | 15.29 |
| Apr 23, 2018 | 15.25 |
| Apr 20, 2018 | 15.21 |
| Apr 19, 2018 | 15.17 |
| Apr 18, 2018 | 15.12 |
| Apr 17, 2018 | 15.08 |
| Apr 16, 2018 | 15.03 |
| Apr 13, 2018 | 14.98 |
| Apr 12, 2018 | 14.93 |
| Apr 11, 2018 | 14.88 |
| Apr 10, 2018 | 14.83 |
| Apr 9, 2018 | 14.78 |
| Apr 6, 2018 | 14.73 |
| Apr 5, 2018 | 14.69 |
| Apr 4, 2018 | 14.63 |
| Apr 3, 2018 | 14.57 |
| Apr 2, 2018 | 14.51 |
| Mar 29, 2018 | 14.45 |
| Mar 28, 2018 | 14.38 |
| Mar 27, 2018 | 14.31 |
| Mar 26, 2018 | 14.25 |
| Mar 23, 2018 | 14.18 |
| Mar 22, 2018 | 14.12 |
| Mar 21, 2018 | 14.07 |
| Mar 20, 2018 | 14.01 |
| Mar 19, 2018 | 13.96 |
| Mar 16, 2018 | 13.91 |
| Mar 15, 2018 | 13.86 |
| Mar 14, 2018 | 13.81 |
| Mar 13, 2018 | 13.76 |
| Mar 12, 2018 | 13.71 |
| Mar 9, 2018 | 13.66 |
| Mar 8, 2018 | 13.62 |
| Mar 7, 2018 | 13.59 |
| Mar 6, 2018 | 13.55 |
| Mar 5, 2018 | 13.52 |
| Mar 2, 2018 | 13.50 |
| Mar 1, 2018 | 13.48 |
| Feb 28, 2018 | 13.47 |
| Feb 27, 2018 | 13.45 |
| Feb 26, 2018 | 13.43 |
| Feb 23, 2018 | 13.41 |
| Feb 22, 2018 | 13.39 |
| Feb 21, 2018 | 13.36 |
| Feb 20, 2018 | 13.39 |
| Feb 16, 2018 | 13.41 |
| Feb 15, 2018 | 13.44 |
| Feb 14, 2018 | 13.48 |
| Feb 13, 2018 | 13.51 |
| Feb 12, 2018 | 13.55 |
| Feb 9, 2018 | 13.59 |
| Feb 8, 2018 | 13.62 |
| Feb 7, 2018 | 13.66 |
| Feb 6, 2018 | 13.71 |
| Feb 5, 2018 | 13.76 |
| Feb 2, 2018 | 13.80 |
| Feb 1, 2018 | 13.84 |
| Jan 31, 2018 | 13.87 |
| Jan 30, 2018 | 13.91 |
| Jan 29, 2018 | 13.94 |
| Jan 26, 2018 | 13.99 |
| Jan 25, 2018 | 14.03 |
| Jan 24, 2018 | 14.07 |
| Jan 23, 2018 | 14.11 |
| Jan 22, 2018 | 14.16 |
| Jan 19, 2018 | 14.21 |
| Jan 18, 2018 | 14.26 |
| Jan 17, 2018 | 14.31 |
| Jan 16, 2018 | 14.36 |
| Jan 12, 2018 | 14.41 |
| Jan 11, 2018 | 14.45 |
| Jan 10, 2018 | 14.48 |
| Jan 9, 2018 | 14.52 |
| Jan 8, 2018 | 14.57 |
| Jan 5, 2018 | 14.60 |
| Jan 4, 2018 | 14.65 |
| Jan 3, 2018 | 14.69 |
| Jan 2, 2018 | 14.72 |
| Dec 29, 2017 | 14.76 |
| Dec 28, 2017 | 14.79 |
| Dec 27, 2017 | 14.83 |
| Dec 26, 2017 | 14.86 |
| Dec 22, 2017 | 14.90 |
| Dec 21, 2017 | 14.93 |
| Dec 20, 2017 | 14.96 |
| Dec 19, 2017 | 14.99 |
| Dec 18, 2017 | 15.01 |
| Dec 15, 2017 | 15.03 |
| Dec 14, 2017 | 15.06 |
| Dec 13, 2017 | 15.09 |
| Dec 12, 2017 | 15.12 |
| Dec 11, 2017 | 15.15 |
| Dec 8, 2017 | 15.18 |
| Dec 7, 2017 | 15.20 |
| Dec 6, 2017 | 15.22 |
| Dec 5, 2017 | 15.25 |
| Dec 4, 2017 | 15.29 |
| Dec 1, 2017 | 15.32 |
| Nov 30, 2017 | 15.35 |
| Nov 29, 2017 | 15.38 |
| Nov 28, 2017 | 15.41 |
| Nov 27, 2017 | 15.45 |
| Nov 24, 2017 | 15.49 |
| Nov 22, 2017 | 15.53 |
| Nov 21, 2017 | 15.58 |
| Nov 20, 2017 | 15.62 |
| Nov 17, 2017 | 15.67 |
| Nov 16, 2017 | 15.72 |
| Nov 15, 2017 | 15.77 |
| Nov 14, 2017 | 15.84 |
| Nov 13, 2017 | 15.90 |
| Nov 10, 2017 | 15.97 |
| Nov 9, 2017 | 16.04 |
| Nov 8, 2017 | 16.11 |
| Nov 7, 2017 | 16.18 |
| Nov 6, 2017 | 16.25 |
| Nov 3, 2017 | 16.31 |
| Nov 2, 2017 | 16.37 |
| Nov 1, 2017 | 16.44 |
| Oct 31, 2017 | 16.50 |
| Oct 30, 2017 | 16.56 |
| Oct 27, 2017 | 16.63 |
| Oct 26, 2017 | 16.69 |
| Oct 25, 2017 | 16.75 |
| Oct 24, 2017 | 16.82 |
| Oct 23, 2017 | 16.88 |
| Oct 20, 2017 | 16.93 |
| Oct 19, 2017 | 16.99 |
| Oct 18, 2017 | 17.04 |
| Oct 17, 2017 | 17.10 |
| Oct 16, 2017 | 17.16 |
| Oct 13, 2017 | 17.22 |
| Oct 12, 2017 | 17.28 |
| Oct 11, 2017 | 17.33 |
| Oct 10, 2017 | 17.38 |
| Oct 9, 2017 | 17.44 |
| Oct 6, 2017 | 17.49 |
| Oct 5, 2017 | 17.55 |
| Oct 4, 2017 | 17.60 |
| Oct 3, 2017 | 17.66 |
| Oct 2, 2017 | 17.71 |
| Sep 29, 2017 | 17.77 |
| Sep 28, 2017 | 17.83 |
| Sep 27, 2017 | 17.90 |
| Sep 26, 2017 | 17.92 |
| Sep 25, 2017 | 17.94 |
| Sep 22, 2017 | 17.95 |
| Sep 21, 2017 | 17.98 |
| Sep 20, 2017 | 18.00 |
| Sep 19, 2017 | 18.02 |
| Sep 18, 2017 | 18.04 |
| Sep 15, 2017 | 18.06 |
| Sep 14, 2017 | 18.07 |
| Sep 13, 2017 | 18.08 |
| Sep 12, 2017 | 18.08 |
| Sep 11, 2017 | 18.08 |
| Sep 8, 2017 | 18.09 |
| Sep 7, 2017 | 18.09 |
| Sep 6, 2017 | 18.10 |
| Sep 5, 2017 | 18.10 |
| Sep 1, 2017 | 18.11 |
| Aug 31, 2017 | 18.11 |
| Aug 30, 2017 | 18.12 |
| Aug 29, 2017 | 18.13 |
| Aug 28, 2017 | 18.15 |
| Aug 25, 2017 | 18.16 |
| Aug 24, 2017 | 18.17 |
| Aug 23, 2017 | 18.19 |
| Aug 22, 2017 | 18.22 |
| Aug 21, 2017 | 18.24 |
| Aug 18, 2017 | 18.27 |
| Aug 17, 2017 | 18.30 |
| Aug 16, 2017 | 18.32 |
| Aug 15, 2017 | 18.35 |
| Aug 14, 2017 | 18.36 |
| Aug 11, 2017 | 18.37 |
| Aug 10, 2017 | 18.39 |
| Aug 9, 2017 | 18.42 |
| Aug 8, 2017 | 18.43 |
| Aug 7, 2017 | 18.45 |
| Aug 4, 2017 | 18.46 |
| Aug 3, 2017 | 18.48 |
| Aug 2, 2017 | 18.50 |
| Aug 1, 2017 | 18.51 |
| Jul 31, 2017 | 18.54 |
| Jul 28, 2017 | 18.57 |
| Jul 27, 2017 | 18.60 |
| Jul 26, 2017 | 18.63 |
| Jul 25, 2017 | 18.66 |
| Jul 24, 2017 | 18.69 |
| Jul 21, 2017 | 18.72 |
| Jul 20, 2017 | 18.74 |
| Jul 19, 2017 | 18.76 |
| Jul 18, 2017 | 18.78 |
| Jul 17, 2017 | 18.80 |
| Jul 14, 2017 | 18.82 |
| Jul 13, 2017 | 18.84 |
| Jul 12, 2017 | 18.87 |
| Jul 11, 2017 | 18.89 |
| Jul 10, 2017 | 18.92 |
| Jul 7, 2017 | 18.95 |
| Jul 6, 2017 | 18.97 |
| Jul 5, 2017 | 18.99 |
| Jul 3, 2017 | 19.01 |
| Jun 30, 2017 | 19.02 |
| Jun 29, 2017 | 19.04 |
| Jun 28, 2017 | 19.06 |
| Jun 27, 2017 | 19.07 |
| Jun 26, 2017 | 19.08 |
| Jun 23, 2017 | 19.09 |
| Jun 22, 2017 | 19.09 |
| Jun 21, 2017 | 19.09 |
| Jun 20, 2017 | 19.09 |
| Jun 19, 2017 | 19.10 |
| Jun 16, 2017 | 19.11 |
| Jun 15, 2017 | 19.11 |
| Jun 14, 2017 | 19.13 |
| Jun 13, 2017 | 19.14 |
| Jun 12, 2017 | 19.16 |
| Jun 9, 2017 | 19.19 |
| Jun 8, 2017 | 19.23 |
| Jun 7, 2017 | 19.27 |
| Jun 6, 2017 | 19.27 |
| Jun 5, 2017 | 19.27 |
| Jun 2, 2017 | 19.25 |
| Jun 1, 2017 | 19.24 |
| May 31, 2017 | 19.23 |
| May 30, 2017 | 19.22 |
| May 26, 2017 | 19.20 |
| May 25, 2017 | 19.18 |
| May 24, 2017 | 19.15 |
| May 23, 2017 | 19.13 |
| May 22, 2017 | 19.12 |
| May 19, 2017 | 19.10 |
| May 18, 2017 | 19.09 |
| May 17, 2017 | 19.07 |
| May 16, 2017 | 19.06 |
| May 15, 2017 | 19.05 |
| May 12, 2017 | 19.03 |
| May 11, 2017 | 19.01 |
| May 10, 2017 | 19.00 |
| May 9, 2017 | 18.98 |
| May 8, 2017 | 18.96 |
| May 5, 2017 | 18.94 |
| May 4, 2017 | 18.91 |
| May 3, 2017 | 18.89 |
| May 2, 2017 | 18.86 |
| May 1, 2017 | 18.82 |
| Apr 28, 2017 | 18.78 |
| Apr 27, 2017 | 18.75 |
| Apr 26, 2017 | 18.71 |
| Apr 25, 2017 | 18.68 |
| Apr 24, 2017 | 18.67 |
| Apr 21, 2017 | 18.66 |
| Apr 20, 2017 | 18.65 |
| Apr 19, 2017 | 18.64 |
| Apr 18, 2017 | 18.63 |
| Apr 17, 2017 | 18.63 |
| Apr 13, 2017 | 18.62 |
| Apr 12, 2017 | 18.61 |
| Apr 11, 2017 | 18.60 |
| Apr 10, 2017 | 18.58 |
| Apr 7, 2017 | 18.56 |
| Apr 6, 2017 | 18.52 |
| Apr 5, 2017 | 18.48 |
| Apr 4, 2017 | 18.43 |
| Apr 3, 2017 | 18.39 |
| Mar 31, 2017 | 18.33 |
| Mar 30, 2017 | 18.28 |
| Mar 29, 2017 | 18.21 |
| Mar 28, 2017 | 18.16 |
| Mar 27, 2017 | 18.14 |
| Mar 24, 2017 | 18.13 |
| Mar 23, 2017 | 18.12 |
| Mar 22, 2017 | 18.11 |
| Mar 21, 2017 | 18.12 |
| Mar 20, 2017 | 18.12 |
| Mar 17, 2017 | 18.13 |
| Mar 16, 2017 | 18.14 |
| Mar 15, 2017 | 18.15 |
| Mar 14, 2017 | 18.16 |
| Mar 13, 2017 | 18.17 |
| Mar 10, 2017 | 18.18 |
| Mar 9, 2017 | 18.19 |
| Mar 8, 2017 | 18.20 |
| Mar 7, 2017 | 18.21 |
| Mar 6, 2017 | 18.22 |
| Mar 3, 2017 | 18.24 |
| Mar 2, 2017 | 18.24 |
| Mar 1, 2017 | 18.25 |
| Feb 28, 2017 | 18.25 |
| Feb 27, 2017 | 18.26 |
| Feb 24, 2017 | 18.28 |
| Feb 23, 2017 | 18.30 |
| Feb 22, 2017 | 18.32 |
| Feb 21, 2017 | 18.35 |
| Feb 17, 2017 | 18.39 |
| Feb 16, 2017 | 18.41 |
| Feb 15, 2017 | 18.45 |
| Feb 14, 2017 | 18.47 |
| Feb 13, 2017 | 18.50 |
| Feb 10, 2017 | 18.53 |
| Feb 9, 2017 | 18.57 |
| Feb 8, 2017 | 18.60 |
| Feb 7, 2017 | 18.63 |
| Feb 6, 2017 | 18.66 |
| Feb 3, 2017 | 18.70 |
| Feb 2, 2017 | 18.72 |
| Feb 1, 2017 | 18.76 |
| Jan 31, 2017 | 18.80 |
| Jan 30, 2017 | 18.84 |
| Jan 27, 2017 | 18.88 |
| Jan 26, 2017 | 18.91 |
| Jan 25, 2017 | 18.94 |
| Jan 24, 2017 | 18.97 |
| Jan 23, 2017 | 19.00 |
| Jan 20, 2017 | 19.03 |
| Jan 19, 2017 | 19.05 |
| Jan 18, 2017 | 19.08 |
| Jan 17, 2017 | 19.09 |
| Jan 13, 2017 | 19.11 |
| Jan 12, 2017 | 19.12 |
| Jan 11, 2017 | 19.18 |
| Jan 10, 2017 | 19.23 |
| Jan 9, 2017 | 19.29 |
| Jan 6, 2017 | 19.36 |
| Jan 5, 2017 | 19.43 |
| Jan 4, 2017 | 19.50 |
| Jan 3, 2017 | 19.58 |
| Dec 30, 2016 | 19.66 |
| Dec 29, 2016 | 19.74 |
| Dec 28, 2016 | 19.81 |
| Dec 27, 2016 | 19.89 |
| Dec 23, 2016 | 19.96 |
| Dec 22, 2016 | 20.03 |
| Dec 21, 2016 | 20.11 |
| Dec 20, 2016 | 20.18 |
| Dec 19, 2016 | 20.25 |
| Dec 16, 2016 | 20.32 |
| Dec 15, 2016 | 20.38 |
| Dec 14, 2016 | 20.44 |
| Dec 13, 2016 | 20.50 |
| Dec 12, 2016 | 20.56 |
| Dec 9, 2016 | 20.60 |
| Dec 8, 2016 | 20.65 |
| Dec 7, 2016 | 20.68 |
| Dec 6, 2016 | 20.72 |
| Dec 5, 2016 | 20.75 |
| Dec 2, 2016 | 20.79 |
| Dec 1, 2016 | 20.83 |
| Nov 30, 2016 | 20.87 |
| Nov 29, 2016 | 20.90 |
| Nov 28, 2016 | 20.93 |
| Nov 25, 2016 | 20.95 |
| Nov 23, 2016 | 20.96 |
| Nov 22, 2016 | 20.98 |
| Nov 21, 2016 | 21.01 |
| Nov 18, 2016 | 21.02 |
| Nov 17, 2016 | 21.04 |
| Nov 16, 2016 | 21.05 |
| Nov 15, 2016 | 21.06 |
| Nov 14, 2016 | 21.08 |
| Nov 11, 2016 | 21.10 |
| Nov 10, 2016 | 21.13 |
| Nov 9, 2016 | 21.17 |
| Nov 8, 2016 | 21.19 |
| Nov 7, 2016 | 21.22 |
| Nov 4, 2016 | 21.24 |
| Nov 3, 2016 | 21.27 |
| Nov 2, 2016 | 21.30 |
| Nov 1, 2016 | 21.32 |
| Oct 31, 2016 | 21.31 |
| Oct 28, 2016 | 21.30 |
| Oct 27, 2016 | 21.28 |
| Oct 26, 2016 | 21.26 |
| Oct 25, 2016 | 21.24 |
| Oct 24, 2016 | 21.21 |
| Oct 21, 2016 | 21.16 |
| Oct 20, 2016 | 21.12 |
| Oct 19, 2016 | 21.08 |
| Oct 18, 2016 | 21.03 |
| Oct 17, 2016 | 20.99 |
| Oct 14, 2016 | 20.95 |
| Oct 13, 2016 | 20.90 |
| Oct 12, 2016 | 20.85 |
| Oct 11, 2016 | 20.80 |
| Oct 10, 2016 | 20.75 |
| Oct 7, 2016 | 20.70 |
| Oct 6, 2016 | 20.65 |
| Oct 5, 2016 | 20.59 |
| Oct 4, 2016 | 20.54 |
| Oct 3, 2016 | 20.49 |
| Sep 30, 2016 | 20.44 |
| Sep 29, 2016 | 20.37 |
| Sep 28, 2016 | 20.31 |
| Sep 27, 2016 | 20.24 |
| Sep 26, 2016 | 20.15 |
| Sep 23, 2016 | 20.08 |
| Sep 22, 2016 | 20.01 |
| Sep 21, 2016 | 19.93 |
| Sep 20, 2016 | 19.86 |
| Sep 19, 2016 | 19.80 |
| Sep 16, 2016 | 19.75 |
| Sep 15, 2016 | 19.69 |
| Sep 14, 2016 | 19.62 |
| Sep 13, 2016 | 19.56 |
| Sep 12, 2016 | 19.50 |
| Sep 9, 2016 | 19.44 |
| Sep 8, 2016 | 19.37 |
| Sep 7, 2016 | 19.30 |
| Sep 6, 2016 | 19.23 |
| Sep 2, 2016 | 19.16 |
| Sep 1, 2016 | 19.09 |
| Aug 31, 2016 | 19.03 |
| Aug 30, 2016 | 18.97 |
| Aug 29, 2016 | 18.91 |
| Aug 26, 2016 | 18.86 |
| Aug 25, 2016 | 18.80 |
| Aug 24, 2016 | 18.75 |
| Aug 23, 2016 | 18.69 |
| Aug 22, 2016 | 18.63 |
| Aug 19, 2016 | 18.57 |
| Aug 18, 2016 | 18.50 |
| Aug 17, 2016 | 18.42 |
| Aug 16, 2016 | 18.34 |
| Aug 15, 2016 | 18.27 |
| Aug 12, 2016 | 18.20 |
| Aug 11, 2016 | 18.12 |
| Aug 10, 2016 | 18.05 |
| Aug 9, 2016 | 17.97 |
| Aug 8, 2016 | 17.89 |
| Aug 5, 2016 | 17.82 |
| Aug 4, 2016 | 17.75 |
| Aug 3, 2016 | 17.69 |
| Aug 2, 2016 | 17.62 |
| Aug 1, 2016 | 17.55 |
| Jul 29, 2016 | 17.48 |
| Jul 28, 2016 | 17.42 |
| Jul 27, 2016 | 17.36 |
| Jul 26, 2016 | 17.31 |
| Jul 25, 2016 | 17.25 |
| Jul 22, 2016 | 17.19 |
| Jul 20, 2016 | 17.14 |
| Jul 19, 2016 | 17.09 |
| Jul 18, 2016 | 17.05 |
| Jul 15, 2016 | 17.02 |
| Jul 14, 2016 | 16.98 |
| Jul 13, 2016 | 16.94 |
| Jul 12, 2016 | 16.90 |
| Jul 11, 2016 | 16.86 |
| Jul 8, 2016 | 16.82 |
| Jul 7, 2016 | 16.77 |
| Jul 6, 2016 | 16.71 |
| Jul 5, 2016 | 16.66 |
| Jul 1, 2016 | 16.60 |
| Jun 30, 2016 | 16.54 |
| Jun 29, 2016 | 16.47 |
| Jun 28, 2016 | 16.43 |
| Jun 27, 2016 | 16.41 |
| Jun 24, 2016 | 16.40 |
| Jun 23, 2016 | 16.38 |
| Jun 22, 2016 | 16.37 |
| Jun 21, 2016 | 16.35 |
| Jun 20, 2016 | 16.33 |
| Jun 17, 2016 | 16.32 |
| Jun 16, 2016 | 16.32 |
| Jun 15, 2016 | 16.32 |
| Jun 14, 2016 | 16.32 |
| Jun 13, 2016 | 16.32 |
| Jun 10, 2016 | 16.32 |
| Jun 9, 2016 | 16.32 |
| Jun 8, 2016 | 16.32 |
| Jun 7, 2016 | 16.32 |
| Jun 6, 2016 | 16.32 |
| Jun 3, 2016 | 16.35 |
| Jun 2, 2016 | 16.37 |
| Jun 1, 2016 | 16.40 |
| May 31, 2016 | 16.44 |
| May 27, 2016 | 16.48 |
| May 26, 2016 | 16.52 |
| May 25, 2016 | 16.56 |
| May 24, 2016 | 16.60 |
| May 23, 2016 | 16.64 |
| May 20, 2016 | 16.69 |
| May 19, 2016 | 16.73 |
| May 18, 2016 | 16.78 |
| May 17, 2016 | 16.83 |
| May 16, 2016 | 16.88 |
| May 13, 2016 | 16.93 |
| May 12, 2016 | 16.98 |
| May 11, 2016 | 17.04 |
| May 10, 2016 | 17.08 |
| May 9, 2016 | 17.12 |
| May 6, 2016 | 17.17 |
| May 5, 2016 | 17.23 |
| May 4, 2016 | 17.28 |
| May 3, 2016 | 17.34 |
| May 2, 2016 | 17.41 |
| Apr 29, 2016 | 17.46 |
| Apr 28, 2016 | 17.52 |
| Apr 27, 2016 | 17.56 |
| Apr 26, 2016 | 17.61 |
| Apr 25, 2016 | 17.65 |
| Apr 22, 2016 | 17.69 |
| Apr 21, 2016 | 17.74 |
| Apr 20, 2016 | 17.79 |
| Apr 19, 2016 | 17.84 |
| Apr 18, 2016 | 17.89 |
| Apr 15, 2016 | 17.93 |
| Apr 14, 2016 | 17.98 |
| Apr 13, 2016 | 18.02 |
| Apr 12, 2016 | 18.07 |
| Apr 11, 2016 | 18.11 |
| Apr 8, 2016 | 18.15 |
| Apr 7, 2016 | 18.19 |
| Apr 6, 2016 | 18.23 |
| Apr 5, 2016 | 18.27 |
| Apr 4, 2016 | 18.32 |
| Apr 1, 2016 | 18.35 |
| Mar 31, 2016 | 18.40 |
| Mar 30, 2016 | 18.44 |
| Mar 29, 2016 | 18.50 |
| Mar 28, 2016 | 18.56 |
| Mar 24, 2016 | 18.62 |
| Mar 23, 2016 | 18.67 |
| Mar 22, 2016 | 18.73 |
| Mar 21, 2016 | 18.78 |
| Mar 18, 2016 | 18.84 |
| Mar 17, 2016 | 18.90 |
| Mar 16, 2016 | 18.94 |
| Mar 15, 2016 | 18.99 |
| Mar 14, 2016 | 19.04 |
| Mar 11, 2016 | 19.08 |
| Mar 10, 2016 | 19.13 |
| Mar 9, 2016 | 19.18 |
| Mar 8, 2016 | 19.20 |
| Mar 7, 2016 | 19.22 |
| Mar 4, 2016 | 19.25 |
| Mar 3, 2016 | 19.27 |
| Mar 2, 2016 | 19.30 |
| Mar 1, 2016 | 19.34 |
| Feb 29, 2016 | 19.37 |
| Feb 26, 2016 | 19.42 |
| Feb 25, 2016 | 19.47 |
| Feb 24, 2016 | 19.52 |
| Feb 23, 2016 | 19.57 |
| Feb 22, 2016 | 19.62 |
| Feb 19, 2016 | 19.67 |
| Feb 18, 2016 | 19.75 |
| Feb 17, 2016 | 19.83 |
| Feb 16, 2016 | 19.93 |
| Feb 12, 2016 | 20.03 |
| Feb 11, 2016 | 20.14 |
| Feb 10, 2016 | 20.25 |
| Feb 9, 2016 | 20.35 |
| Feb 8, 2016 | 20.47 |
| Feb 5, 2016 | 20.57 |
| Feb 4, 2016 | 20.66 |
| Feb 3, 2016 | 20.72 |
| Feb 2, 2016 | 20.79 |
| Feb 1, 2016 | 20.84 |
| Jan 29, 2016 | 20.89 |
| Jan 28, 2016 | 20.93 |
| Jan 27, 2016 | 20.98 |
| Jan 26, 2016 | 21.02 |
| Jan 25, 2016 | 21.06 |
| Jan 22, 2016 | 21.11 |
| Jan 21, 2016 | 21.16 |
| Jan 20, 2016 | 21.22 |
| Jan 19, 2016 | 21.26 |
| Jan 15, 2016 | 21.30 |
| Jan 14, 2016 | 21.34 |
| Jan 13, 2016 | 21.39 |
| Jan 12, 2016 | 21.43 |
| Jan 11, 2016 | 21.48 |
| Jan 8, 2016 | 21.52 |
| Jan 7, 2016 | 21.57 |
| Jan 6, 2016 | 21.61 |
| Jan 5, 2016 | 21.66 |
| Jan 4, 2016 | 21.69 |
| Dec 31, 2015 | 21.74 |
| Dec 30, 2015 | 21.76 |
| Dec 29, 2015 | 21.78 |
| Dec 28, 2015 | 21.81 |
| Dec 24, 2015 | 21.82 |
| Dec 23, 2015 | 21.83 |
| Dec 22, 2015 | 21.84 |
| Dec 21, 2015 | 21.84 |
| Dec 18, 2015 | 21.85 |
| Dec 17, 2015 | 21.85 |
| Dec 16, 2015 | 21.85 |
| Dec 15, 2015 | 21.85 |
| Dec 14, 2015 | 21.86 |
| Dec 11, 2015 | 21.87 |
| Dec 10, 2015 | 21.88 |
| Dec 9, 2015 | 21.88 |
| Dec 8, 2015 | 21.87 |
| Dec 7, 2015 | 21.86 |
| Dec 4, 2015 | 21.85 |
| Dec 3, 2015 | 21.84 |
| Dec 2, 2015 | 21.83 |
| Dec 1, 2015 | 21.82 |
| Nov 30, 2015 | 21.81 |
| Nov 27, 2015 | 21.80 |
| Nov 25, 2015 | 21.78 |
| Nov 24, 2015 | 21.76 |
| Nov 23, 2015 | 21.74 |
| Nov 20, 2015 | 21.72 |
| Nov 19, 2015 | 21.71 |
| Nov 18, 2015 | 21.70 |
| Nov 17, 2015 | 21.68 |
| Nov 16, 2015 | 21.67 |
| Nov 13, 2015 | 21.66 |
| Nov 12, 2015 | 21.64 |
| Nov 11, 2015 | 21.63 |
| Nov 10, 2015 | 21.61 |
| Nov 9, 2015 | 21.59 |
| Nov 6, 2015 | 21.57 |
| Nov 5, 2015 | 21.55 |
| Nov 4, 2015 | 21.52 |
| Nov 3, 2015 | 21.48 |
| Nov 2, 2015 | 21.45 |
| Oct 30, 2015 | 21.41 |
| Oct 29, 2015 | 21.38 |
| Oct 28, 2015 | 21.36 |
| Oct 27, 2015 | 21.32 |
| Oct 26, 2015 | 21.30 |
| Oct 23, 2015 | 21.27 |
| Oct 22, 2015 | 21.25 |
| Oct 21, 2015 | 21.23 |
| Oct 20, 2015 | 21.21 |
| Oct 19, 2015 | 21.19 |
| Oct 16, 2015 | 21.16 |
| Oct 15, 2015 | 21.13 |
| Oct 14, 2015 | 21.09 |
| Oct 13, 2015 | 21.09 |
| Oct 12, 2015 | 21.07 |
| Oct 9, 2015 | 21.05 |
| Oct 8, 2015 | 21.03 |
| Oct 7, 2015 | 21.01 |
| Oct 6, 2015 | 20.98 |
| Oct 5, 2015 | 20.96 |
| Oct 2, 2015 | 20.91 |
| Oct 1, 2015 | 20.87 |
| Sep 30, 2015 | 20.82 |
| Sep 29, 2015 | 20.78 |
| Sep 28, 2015 | 20.74 |
| Sep 25, 2015 | 20.69 |
| Sep 24, 2015 | 20.63 |
| Sep 23, 2015 | 20.55 |
| Sep 22, 2015 | 20.47 |
| Sep 21, 2015 | 20.40 |
| Sep 18, 2015 | 20.31 |
| Sep 17, 2015 | 20.23 |
| Sep 16, 2015 | 20.15 |
| Sep 15, 2015 | 20.08 |
| Sep 14, 2015 | 20.01 |
| Sep 11, 2015 | 19.95 |
| Sep 10, 2015 | 19.88 |
| Sep 9, 2015 | 19.81 |
| Sep 8, 2015 | 19.75 |
| Sep 4, 2015 | 19.69 |
| Sep 3, 2015 | 19.64 |
| Sep 2, 2015 | 19.59 |
| Sep 1, 2015 | 19.54 |
| Aug 31, 2015 | 19.49 |
| Aug 28, 2015 | 19.42 |
| Aug 27, 2015 | 19.34 |
| Aug 26, 2015 | 19.26 |
| Aug 25, 2015 | 19.19 |
| Aug 24, 2015 | 19.13 |
| Aug 21, 2015 | 19.07 |
| Aug 20, 2015 | 19.00 |
| Aug 19, 2015 | 18.93 |
| Aug 18, 2015 | 18.84 |
| Aug 17, 2015 | 18.74 |
| Aug 14, 2015 | 18.65 |
| Aug 13, 2015 | 18.55 |
| Aug 12, 2015 | 18.47 |
| Aug 11, 2015 | 18.38 |
| Aug 10, 2015 | 18.30 |
| Aug 7, 2015 | 18.23 |
| Aug 6, 2015 | 18.16 |
| Aug 5, 2015 | 18.08 |
| Aug 4, 2015 | 18.02 |
| Aug 3, 2015 | 17.95 |
| Jul 31, 2015 | 17.89 |
| Jul 30, 2015 | 17.83 |
| Jul 29, 2015 | 17.77 |
| Jul 28, 2015 | 17.71 |
| Jul 27, 2015 | 17.65 |
| Jul 24, 2015 | 17.59 |
| Jul 23, 2015 | 17.53 |
| Jul 22, 2015 | 17.47 |
| Jul 21, 2015 | 17.41 |
| Jul 20, 2015 | 17.35 |
| Jul 17, 2015 | 17.30 |
| Jul 16, 2015 | 17.25 |
| Jul 15, 2015 | 17.20 |
| Jul 14, 2015 | 17.15 |
| Jul 13, 2015 | 17.11 |
| Jul 10, 2015 | 17.06 |
| Jul 9, 2015 | 17.01 |
| Jul 8, 2015 | 16.97 |
| Jul 7, 2015 | 16.92 |
| Jul 6, 2015 | 16.88 |
| Jul 2, 2015 | 16.84 |
| Jul 1, 2015 | 16.79 |
| Jun 30, 2015 | 16.75 |
| Jun 29, 2015 | 16.70 |
| Jun 26, 2015 | 16.66 |
| Jun 25, 2015 | 16.61 |
| Jun 24, 2015 | 16.57 |
| Jun 23, 2015 | 16.53 |
| Jun 22, 2015 | 16.49 |
| Jun 19, 2015 | 16.44 |
| Jun 18, 2015 | 16.40 |
| Jun 17, 2015 | 16.37 |
| Jun 16, 2015 | 16.33 |
| Jun 15, 2015 | 16.29 |
| Jun 12, 2015 | 16.25 |
| Jun 11, 2015 | 16.21 |
| Jun 10, 2015 | 16.17 |
| Jun 9, 2015 | 16.14 |
| Jun 8, 2015 | 16.11 |
| Jun 5, 2015 | 16.08 |
| Jun 4, 2015 | 16.05 |
| Jun 3, 2015 | 16.01 |
| Jun 2, 2015 | 15.98 |
| Jun 1, 2015 | 15.93 |
| May 29, 2015 | 15.89 |
| May 28, 2015 | 15.85 |
| May 27, 2015 | 15.81 |
| May 26, 2015 | 15.76 |
| May 22, 2015 | 15.73 |
| May 21, 2015 | 15.70 |
| May 20, 2015 | 15.67 |
| May 19, 2015 | 15.63 |
| May 18, 2015 | 15.59 |
| May 15, 2015 | 15.56 |
| May 14, 2015 | 15.53 |
| May 13, 2015 | 15.50 |
| May 12, 2015 | 15.47 |
| May 11, 2015 | 15.43 |
| May 8, 2015 | 15.39 |
| May 7, 2015 | 15.36 |
| May 6, 2015 | 15.32 |
| May 5, 2015 | 15.30 |
| May 4, 2015 | 15.28 |
| May 1, 2015 | 15.25 |
| Apr 30, 2015 | 15.22 |
| Apr 29, 2015 | 15.19 |
| Apr 28, 2015 | 15.15 |
| Apr 27, 2015 | 15.12 |
| Apr 24, 2015 | 15.08 |
| Apr 23, 2015 | 15.03 |
| Apr 22, 2015 | 14.98 |
| Apr 21, 2015 | 14.94 |
| Apr 20, 2015 | 14.89 |
| Apr 17, 2015 | 14.84 |
| Apr 16, 2015 | 14.80 |
| Apr 15, 2015 | 14.76 |
| Apr 14, 2015 | 14.72 |
| Apr 13, 2015 | 14.68 |
| Apr 10, 2015 | 14.64 |
| Apr 9, 2015 | 14.60 |
| Apr 8, 2015 | 14.58 |
| Apr 7, 2015 | 14.55 |
| Apr 6, 2015 | 14.53 |
| Apr 2, 2015 | 14.49 |
| Apr 1, 2015 | 14.45 |
| Mar 31, 2015 | 14.40 |
| Mar 30, 2015 | 14.36 |
| Mar 27, 2015 | 14.31 |
| Mar 26, 2015 | 14.28 |
| Mar 25, 2015 | 14.24 |
| Mar 24, 2015 | 14.20 |
| Mar 23, 2015 | 14.16 |
| Mar 20, 2015 | 14.12 |
| Mar 19, 2015 | 14.07 |
| Mar 18, 2015 | 14.02 |
| Mar 17, 2015 | 13.97 |
| Mar 16, 2015 | 13.93 |
| Mar 13, 2015 | 13.87 |
| Mar 12, 2015 | 13.83 |
| Mar 11, 2015 | 13.78 |
| Mar 10, 2015 | 13.73 |
| Mar 9, 2015 | 13.69 |
| Mar 6, 2015 | 13.64 |
| Mar 5, 2015 | 13.59 |
| Mar 4, 2015 | 13.54 |
| Mar 3, 2015 | 13.50 |
| Mar 2, 2015 | 13.45 |
| Feb 27, 2015 | 13.41 |
| Feb 26, 2015 | 13.36 |
| Feb 25, 2015 | 13.31 |
| Feb 24, 2015 | 13.25 |
| Feb 23, 2015 | 13.19 |
| Feb 20, 2015 | 13.14 |
| Feb 19, 2015 | 13.08 |
| Feb 18, 2015 | 13.02 |
| Feb 17, 2015 | 12.97 |
| Feb 13, 2015 | 12.92 |
| Feb 12, 2015 | 12.86 |
| Feb 11, 2015 | 12.81 |
| Feb 10, 2015 | 12.76 |
| Feb 9, 2015 | 12.70 |
| Feb 6, 2015 | 12.65 |
| Feb 5, 2015 | 12.60 |
| Feb 4, 2015 | 12.55 |
| Feb 3, 2015 | 12.51 |
| Feb 2, 2015 | 12.46 |
| Jan 30, 2015 | 12.41 |
| Jan 29, 2015 | 12.37 |
| Jan 28, 2015 | 12.33 |
| Jan 27, 2015 | 12.28 |
| Jan 26, 2015 | 12.24 |
| Jan 23, 2015 | 12.19 |
| Jan 22, 2015 | 12.16 |
| Jan 21, 2015 | 12.12 |
| Jan 20, 2015 | 12.09 |
| Jan 16, 2015 | 12.07 |
| Jan 15, 2015 | 12.03 |
| Jan 14, 2015 | 11.99 |
| Jan 13, 2015 | 11.96 |
| Jan 12, 2015 | 11.92 |
| Jan 9, 2015 | 11.88 |
| Jan 8, 2015 | 11.85 |
| Jan 7, 2015 | 11.81 |
| Jan 6, 2015 | 11.78 |
| Jan 5, 2015 | 11.75 |
| Jan 2, 2015 | 11.72 |
| Dec 31, 2014 | 11.70 |
| Dec 30, 2014 | 11.67 |
| Dec 29, 2014 | 11.64 |
| Dec 26, 2014 | 11.59 |
| Dec 24, 2014 | 11.55 |
| Dec 23, 2014 | 11.51 |
| Dec 22, 2014 | 11.47 |
| Dec 19, 2014 | 11.42 |
| Dec 18, 2014 | 11.38 |
| Dec 17, 2014 | 11.34 |
| Dec 16, 2014 | 11.30 |
| Dec 15, 2014 | 11.26 |
| Dec 12, 2014 | 11.23 |
| Dec 11, 2014 | 11.19 |
| Dec 10, 2014 | 11.15 |
| Dec 9, 2014 | 11.10 |
| Dec 8, 2014 | 11.05 |
| Dec 5, 2014 | 11.00 |
| Dec 4, 2014 | 10.95 |
| Dec 3, 2014 | 10.91 |
| Dec 2, 2014 | 10.86 |
| Dec 1, 2014 | 10.82 |
| Nov 28, 2014 | 10.78 |
| Nov 26, 2014 | 10.74 |
| Nov 25, 2014 | 10.70 |
| Nov 24, 2014 | 10.67 |
| Nov 21, 2014 | 10.64 |
| Nov 20, 2014 | 10.62 |
| Nov 19, 2014 | 10.59 |
| Nov 18, 2014 | 10.56 |
| Nov 17, 2014 | 10.53 |
| Nov 14, 2014 | 10.50 |
| Nov 13, 2014 | 10.47 |
| Nov 12, 2014 | 10.44 |
| Nov 11, 2014 | 10.41 |
| Nov 10, 2014 | 10.38 |
| Nov 7, 2014 | 10.34 |
| Nov 6, 2014 | 10.32 |
| Nov 5, 2014 | 10.30 |
| Nov 4, 2014 | 10.29 |
| Nov 3, 2014 | 10.27 |
| Oct 31, 2014 | 10.25 |
| Oct 30, 2014 | 10.22 |
| Oct 29, 2014 | 10.21 |
| Oct 28, 2014 | 10.19 |
| Oct 27, 2014 | 10.17 |
| Oct 24, 2014 | 10.15 |
| Oct 23, 2014 | 10.13 |
| Oct 22, 2014 | 10.10 |
| Oct 21, 2014 | 10.08 |
| Oct 20, 2014 | 10.05 |
| Oct 17, 2014 | 10.03 |
| Oct 16, 2014 | 10.02 |
| Oct 15, 2014 | 10.00 |
| Oct 14, 2014 | 9.98 |
| Oct 13, 2014 | 9.96 |
| Oct 10, 2014 | 9.94 |
| Oct 9, 2014 | 9.91 |
| Oct 8, 2014 | 9.89 |
| Oct 7, 2014 | 9.87 |
| Oct 6, 2014 | 9.85 |
| Oct 3, 2014 | 9.82 |
| Oct 2, 2014 | 9.80 |
| Oct 1, 2014 | 9.78 |
| Sep 30, 2014 | 9.76 |
| Sep 29, 2014 | 9.73 |
| Sep 26, 2014 | 9.70 |
| Sep 25, 2014 | 9.68 |
| Sep 24, 2014 | 9.65 |
| Sep 23, 2014 | 9.63 |
| Sep 22, 2014 | 9.61 |
| Sep 19, 2014 | 9.59 |
| Sep 18, 2014 | 9.57 |
| Sep 17, 2014 | 9.54 |
| Sep 16, 2014 | 9.52 |
| Sep 15, 2014 | 9.51 |
| Sep 12, 2014 | 9.50 |
| Sep 11, 2014 | 9.48 |
| Sep 10, 2014 | 9.46 |
| Sep 9, 2014 | 9.44 |
| Sep 8, 2014 | 9.43 |
| Sep 5, 2014 | 9.40 |
| Sep 4, 2014 | 9.39 |
| Sep 3, 2014 | 9.37 |
| Sep 2, 2014 | 9.35 |
| Aug 29, 2014 | 9.33 |
| Aug 28, 2014 | 9.31 |
| Aug 27, 2014 | 9.29 |
| Aug 26, 2014 | 9.27 |
| Aug 25, 2014 | 9.26 |
| Aug 22, 2014 | 9.26 |
| Aug 21, 2014 | 9.25 |
| Aug 20, 2014 | 9.24 |
| Aug 19, 2014 | 9.23 |
| Aug 18, 2014 | 9.22 |
| Aug 15, 2014 | 9.22 |
| Aug 14, 2014 | 9.22 |
| Aug 13, 2014 | 9.21 |
| Aug 12, 2014 | 9.22 |
| Aug 11, 2014 | 9.22 |
| Aug 8, 2014 | 9.23 |
| Aug 7, 2014 | 9.24 |
| Aug 6, 2014 | 9.25 |
| Aug 5, 2014 | 9.26 |
| Aug 4, 2014 | 9.28 |
| Aug 1, 2014 | 9.29 |
| Jul 31, 2014 | 9.32 |
| Jul 30, 2014 | 9.34 |
| Jul 29, 2014 | 9.36 |
| Jul 28, 2014 | 9.37 |
| Jul 25, 2014 | 9.40 |
| Jul 24, 2014 | 9.42 |
| Jul 23, 2014 | 9.44 |
| Jul 22, 2014 | 9.45 |
| Jul 21, 2014 | 9.47 |
| Jul 18, 2014 | 9.49 |
| Jul 17, 2014 | 9.51 |
| Jul 16, 2014 | 9.54 |
| Jul 15, 2014 | 9.55 |
| Jul 14, 2014 | 9.57 |
| Jul 11, 2014 | 9.59 |
| Jul 10, 2014 | 9.61 |
| Jul 9, 2014 | 9.63 |
| Jul 8, 2014 | 9.64 |
| Jul 7, 2014 | 9.66 |
| Jul 3, 2014 | 9.66 |
| Jul 2, 2014 | 9.66 |
| Jul 1, 2014 | 9.66 |
| Jun 30, 2014 | 9.66 |
| Jun 27, 2014 | 9.66 |
| Jun 26, 2014 | 9.65 |
| Jun 25, 2014 | 9.65 |
| Jun 24, 2014 | 9.65 |
| Jun 23, 2014 | 9.65 |
| Jun 20, 2014 | 9.64 |
| Jun 19, 2014 | 9.63 |
| Jun 18, 2014 | 9.62 |
| Jun 17, 2014 | 9.61 |
| Jun 16, 2014 | 9.60 |
| Jun 13, 2014 | 9.60 |
| Jun 12, 2014 | 9.61 |
| Jun 11, 2014 | 9.61 |
| Jun 10, 2014 | 9.61 |
| Jun 9, 2014 | 9.61 |
| Jun 6, 2014 | 9.61 |
| Jun 5, 2014 | 9.61 |
| Jun 4, 2014 | 9.62 |
| Jun 3, 2014 | 9.62 |
| Jun 2, 2014 | 9.63 |
| May 30, 2014 | 9.63 |
| May 29, 2014 | 9.64 |
| May 28, 2014 | 9.64 |
| May 27, 2014 | 9.64 |
| May 23, 2014 | 9.64 |
| May 22, 2014 | 9.65 |
| May 21, 2014 | 9.65 |
| May 20, 2014 | 9.66 |
| May 19, 2014 | 9.67 |
| May 16, 2014 | 9.67 |
| May 15, 2014 | 9.68 |
| May 14, 2014 | 9.68 |
| May 13, 2014 | 9.69 |
| May 12, 2014 | 9.69 |
| May 9, 2014 | 9.70 |
| May 8, 2014 | 9.71 |
| May 7, 2014 | 9.72 |
| May 6, 2014 | 9.73 |
| May 5, 2014 | 9.73 |
| May 2, 2014 | 9.74 |
| May 1, 2014 | 9.75 |
| Apr 30, 2014 | 9.75 |
| Apr 29, 2014 | 9.76 |
| Apr 28, 2014 | 9.76 |
| Apr 25, 2014 | 9.76 |
| Apr 24, 2014 | 9.76 |
| Apr 23, 2014 | 9.76 |
| Apr 22, 2014 | 9.75 |
| Apr 21, 2014 | 9.74 |
| Apr 17, 2014 | 9.73 |
| Apr 16, 2014 | 9.72 |
| Apr 15, 2014 | 9.71 |
| Apr 14, 2014 | 9.71 |
| Apr 11, 2014 | 9.70 |
| Apr 10, 2014 | 9.69 |
| Apr 9, 2014 | 9.68 |
| Apr 8, 2014 | 9.67 |
| Apr 7, 2014 | 9.66 |
| Apr 4, 2014 | 9.66 |
| Apr 3, 2014 | 9.64 |
| Apr 2, 2014 | 9.63 |
| Apr 1, 2014 | 9.59 |
| Mar 31, 2014 | 9.56 |
| Mar 28, 2014 | 9.52 |
| Mar 27, 2014 | 9.50 |
| Mar 26, 2014 | 9.47 |
| Mar 25, 2014 | 9.43 |
| Mar 24, 2014 | 9.40 |
| Mar 21, 2014 | 9.37 |
| Mar 20, 2014 | 9.33 |
| Mar 19, 2014 | 9.29 |
| Mar 18, 2014 | 9.25 |
| Mar 17, 2014 | 9.21 |
| Mar 14, 2014 | 9.17 |
| Mar 13, 2014 | 9.13 |
| Mar 12, 2014 | 9.10 |
| Mar 11, 2014 | 9.06 |
| Mar 10, 2014 | 9.02 |
| Mar 7, 2014 | 8.97 |
| Mar 6, 2014 | 8.92 |
| Mar 5, 2014 | 8.87 |
| Mar 4, 2014 | 8.82 |
| Mar 3, 2014 | 8.77 |
| Feb 28, 2014 | 8.72 |
| Feb 27, 2014 | 8.68 |
| Feb 26, 2014 | 8.64 |
| Feb 25, 2014 | 8.60 |
| Feb 24, 2014 | 8.55 |
| Feb 21, 2014 | 8.51 |
| Feb 20, 2014 | 8.47 |
| Feb 19, 2014 | 8.44 |
| Feb 18, 2014 | 8.39 |
| Feb 14, 2014 | 8.35 |
| Feb 13, 2014 | 8.32 |
| Feb 12, 2014 | 8.28 |
| Feb 11, 2014 | 8.25 |
| Feb 10, 2014 | 8.22 |
| Feb 7, 2014 | 8.19 |
| Feb 6, 2014 | 8.16 |
| Feb 5, 2014 | 8.13 |
| Feb 4, 2014 | 8.10 |
| Feb 3, 2014 | 8.07 |
| Jan 31, 2014 | 8.05 |
| Jan 30, 2014 | 8.01 |
| Jan 29, 2014 | 7.98 |
| Jan 28, 2014 | 7.96 |
| Jan 27, 2014 | 7.93 |
| Jan 24, 2014 | 7.91 |
| Jan 23, 2014 | 7.88 |
| Jan 22, 2014 | 7.86 |
| Jan 21, 2014 | 7.83 |
| Jan 17, 2014 | 7.80 |
| Jan 16, 2014 | 7.78 |
| Jan 15, 2014 | 7.75 |
| Jan 14, 2014 | 7.73 |
| Jan 13, 2014 | 7.70 |
| Jan 10, 2014 | 7.68 |
| Jan 9, 2014 | 7.65 |
| Jan 8, 2014 | 7.62 |
| Jan 7, 2014 | 7.60 |
| Jan 6, 2014 | 7.58 |
| Jan 3, 2014 | 7.56 |
| Jan 2, 2014 | 7.54 |
| Dec 31, 2013 | 7.52 |
| Dec 30, 2013 | 7.50 |
| Dec 27, 2013 | 7.47 |
| Dec 26, 2013 | 7.44 |
| Dec 24, 2013 | 7.41 |
| Dec 23, 2013 | 7.38 |
| Dec 20, 2013 | 7.35 |
| Dec 19, 2013 | 7.32 |
| Dec 18, 2013 | 7.29 |
| Dec 17, 2013 | 7.26 |
| Dec 16, 2013 | 7.23 |
| Dec 13, 2013 | 7.20 |
| Dec 12, 2013 | 7.17 |
| Dec 11, 2013 | 7.14 |
| Dec 10, 2013 | 7.12 |
| Dec 9, 2013 | 7.09 |
| Dec 6, 2013 | 7.06 |
| Dec 5, 2013 | 7.03 |
| Dec 4, 2013 | 7.00 |
| Dec 3, 2013 | 6.97 |
| Dec 2, 2013 | 6.95 |
| Nov 29, 2013 | 6.92 |
| Nov 27, 2013 | 6.89 |
| Nov 26, 2013 | 6.87 |
| Nov 25, 2013 | 6.84 |
| Nov 22, 2013 | 6.82 |
| Nov 21, 2013 | 6.79 |
| Nov 20, 2013 | 6.77 |
| Nov 19, 2013 | 6.74 |
| Nov 18, 2013 | 6.72 |
| Nov 15, 2013 | 6.70 |
| Nov 14, 2013 | 6.67 |
| Nov 13, 2013 | 6.64 |
| Nov 12, 2013 | 6.61 |
| Nov 11, 2013 | 6.58 |
| Nov 8, 2013 | 6.55 |
| Nov 7, 2013 | 6.52 |
| Nov 6, 2013 | 6.50 |
| Nov 5, 2013 | 6.48 |
| Nov 4, 2013 | 6.47 |
| Nov 1, 2013 | 6.45 |
| Oct 31, 2013 | 6.44 |
| Oct 30, 2013 | 6.42 |
| Oct 29, 2013 | 6.40 |
| Oct 28, 2013 | 6.38 |
| Oct 25, 2013 | 6.36 |
| Oct 24, 2013 | 6.34 |
| Oct 23, 2013 | 6.32 |
| Oct 22, 2013 | 6.30 |
| Oct 21, 2013 | 6.28 |
| Oct 18, 2013 | 6.25 |
| Oct 17, 2013 | 6.23 |
| Oct 16, 2013 | 6.20 |
| Oct 15, 2013 | 6.18 |
| Oct 14, 2013 | 6.16 |
| Oct 11, 2013 | 6.14 |
| Oct 10, 2013 | 6.12 |
| Oct 9, 2013 | 6.10 |
| Oct 8, 2013 | 6.09 |
| Oct 7, 2013 | 6.07 |
| Oct 4, 2013 | 6.05 |
| Oct 3, 2013 | 6.03 |
| Oct 2, 2013 | 6.01 |
| Oct 1, 2013 | 5.99 |
| Sep 30, 2013 | 5.96 |
| Sep 27, 2013 | 5.94 |
| Sep 26, 2013 | 5.92 |
| Sep 25, 2013 | 5.89 |
| Sep 24, 2013 | 5.87 |
| Sep 23, 2013 | 5.85 |
| Sep 20, 2013 | 5.82 |
| Sep 19, 2013 | 5.79 |
| Sep 18, 2013 | 5.76 |
| Sep 17, 2013 | 5.72 |
| Sep 16, 2013 | 5.69 |
| Sep 13, 2013 | 5.67 |
| Sep 12, 2013 | 5.64 |
| Sep 11, 2013 | 5.60 |
| Sep 10, 2013 | 5.57 |
| Sep 9, 2013 | 5.54 |
| Sep 6, 2013 | 5.51 |
| Sep 5, 2013 | 5.48 |
| Sep 4, 2013 | 5.46 |
| Sep 3, 2013 | 5.43 |
| Aug 30, 2013 | 5.40 |
| Aug 29, 2013 | 5.38 |
| Aug 28, 2013 | 5.35 |
| Aug 27, 2013 | 5.32 |
| Aug 26, 2013 | 5.30 |
| Aug 23, 2013 | 5.27 |
| Aug 22, 2013 | 5.25 |
| Aug 21, 2013 | 5.22 |
| Aug 20, 2013 | 5.20 |
| Aug 19, 2013 | 5.17 |
| Aug 16, 2013 | 5.15 |
| Aug 15, 2013 | 5.12 |
| Aug 14, 2013 | 5.10 |
| Aug 13, 2013 | 5.07 |
| Aug 12, 2013 | 5.05 |
| Aug 9, 2013 | 5.02 |
| Aug 8, 2013 | 4.99 |
| Aug 7, 2013 | 4.97 |
| Aug 6, 2013 | 4.95 |
| Aug 5, 2013 | 4.94 |
| Aug 2, 2013 | 4.92 |
| Aug 1, 2013 | 4.91 |
| Jul 31, 2013 | 4.89 |
| Jul 30, 2013 | 4.88 |
| Jul 29, 2013 | 4.86 |
| Jul 26, 2013 | 4.84 |
| Jul 25, 2013 | 4.83 |
| Jul 24, 2013 | 4.81 |
| Jul 23, 2013 | 4.79 |
| Jul 22, 2013 | 4.77 |
| Jul 19, 2013 | 4.75 |
| Jul 18, 2013 | 4.73 |
| Jul 17, 2013 | 4.71 |
| Jul 16, 2013 | 4.69 |
| Jul 15, 2013 | 4.67 |
| Jul 12, 2013 | 4.65 |
| Jul 11, 2013 | 4.63 |
| Jul 10, 2013 | 4.60 |
| Jul 9, 2013 | 4.59 |
| Jul 8, 2013 | 4.57 |
| Jul 5, 2013 | 4.54 |
| Jul 3, 2013 | 4.52 |
| Jul 2, 2013 | 4.50 |
| Jul 1, 2013 | 4.49 |
| Jun 28, 2013 | 4.47 |
| Jun 27, 2013 | 4.45 |
| Jun 26, 2013 | 4.43 |
| Jun 25, 2013 | 4.41 |
| Jun 24, 2013 | 4.40 |
| Jun 21, 2013 | 4.38 |
| Jun 20, 2013 | 4.37 |
| Jun 19, 2013 | 4.35 |
| Jun 18, 2013 | 4.34 |
| Jun 17, 2013 | 4.32 |
| Jun 14, 2013 | 4.30 |
| Jun 13, 2013 | 4.28 |
| Jun 12, 2013 | 4.26 |
| Jun 11, 2013 | 4.24 |
| Jun 10, 2013 | 4.22 |
| Jun 7, 2013 | 4.20 |
| Jun 6, 2013 | 4.18 |
| Jun 5, 2013 | 4.17 |
| Jun 4, 2013 | 4.15 |
| Jun 3, 2013 | 4.13 |
| May 31, 2013 | 4.11 |
| May 30, 2013 | 4.10 |
| May 29, 2013 | 4.08 |
| May 28, 2013 | 4.07 |
| May 24, 2013 | 4.05 |
| May 23, 2013 | 4.03 |
| May 22, 2013 | 4.01 |
| May 21, 2013 | 4.00 |
| May 20, 2013 | 3.98 |
| May 17, 2013 | 3.96 |
| May 16, 2013 | 3.94 |
| May 15, 2013 | 3.92 |
| May 14, 2013 | 3.91 |
| May 13, 2013 | 3.89 |
| May 10, 2013 | 3.87 |
| May 9, 2013 | 3.86 |
| May 8, 2013 | 3.84 |
| May 7, 2013 | 3.83 |
| May 6, 2013 | 3.82 |
| May 3, 2013 | 3.81 |
| May 2, 2013 | 3.80 |
| May 1, 2013 | 3.79 |
| Apr 30, 2013 | 3.78 |
| Apr 29, 2013 | 3.77 |
| Apr 26, 2013 | 3.77 |
| Apr 25, 2013 | 3.76 |
| Apr 24, 2013 | 3.75 |
| Apr 23, 2013 | 3.75 |
| Apr 22, 2013 | 3.74 |
| Apr 19, 2013 | 3.73 |
| Apr 18, 2013 | 3.72 |
| Apr 17, 2013 | 3.72 |
| Apr 16, 2013 | 3.71 |
| Apr 15, 2013 | 3.70 |
| Apr 12, 2013 | 3.70 |
| Apr 11, 2013 | 3.69 |
| Apr 10, 2013 | 3.68 |
| Apr 9, 2013 | 3.67 |
| Apr 8, 2013 | 3.66 |
| Apr 5, 2013 | 3.65 |
| Apr 4, 2013 | 3.64 |
| Apr 3, 2013 | 3.63 |
| Apr 2, 2013 | 3.62 |
| Apr 1, 2013 | 3.61 |
| Mar 28, 2013 | 3.60 |
| Mar 27, 2013 | 3.59 |
| Mar 26, 2013 | 3.58 |
| Mar 25, 2013 | 3.57 |
| Mar 22, 2013 | 3.56 |
| Mar 21, 2013 | 3.56 |
| Mar 20, 2013 | 3.55 |
| Mar 19, 2013 | 3.54 |
| Mar 18, 2013 | 3.53 |
| Mar 15, 2013 | 3.53 |
| Mar 14, 2013 | 3.52 |
| Mar 13, 2013 | 3.52 |
| Mar 12, 2013 | 3.51 |
| Mar 11, 2013 | 3.50 |
| Mar 8, 2013 | 3.50 |
| Mar 7, 2013 | 3.49 |
| Mar 6, 2013 | 3.49 |
| Mar 5, 2013 | 3.49 |
| Mar 4, 2013 | 3.48 |
| Mar 1, 2013 | 3.48 |
| Feb 28, 2013 | 3.48 |
| Feb 27, 2013 | 3.48 |
| Feb 26, 2013 | 3.48 |
| Feb 25, 2013 | 3.48 |
| Feb 22, 2013 | 3.48 |
| Feb 21, 2013 | 3.48 |
| Feb 20, 2013 | 3.48 |
| Feb 19, 2013 | 3.48 |
| Feb 15, 2013 | 3.48 |
| Feb 14, 2013 | 3.48 |
| Feb 13, 2013 | 3.48 |
| Feb 12, 2013 | 3.48 |
| Feb 11, 2013 | 3.48 |
| Feb 8, 2013 | 3.48 |
| Feb 7, 2013 | 3.47 |
| Feb 6, 2013 | 3.47 |
| Feb 5, 2013 | 3.47 |
| Feb 4, 2013 | 3.46 |
| Feb 1, 2013 | 3.46 |
| Jan 31, 2013 | 3.46 |
| Jan 30, 2013 | 3.46 |
| Jan 29, 2013 | 3.45 |
| Jan 28, 2013 | 3.45 |
| Jan 25, 2013 | 3.44 |
| Jan 24, 2013 | 3.43 |
| Jan 23, 2013 | 3.43 |
| Jan 22, 2013 | 3.42 |
| Jan 18, 2013 | 3.42 |
| Jan 17, 2013 | 3.41 |
| Jan 16, 2013 | 3.41 |
| Jan 15, 2013 | 3.40 |
| Jan 14, 2013 | 3.40 |
| Jan 11, 2013 | 3.39 |
| Jan 10, 2013 | 3.39 |
| Jan 9, 2013 | 3.38 |
| Jan 8, 2013 | 3.38 |
| Jan 7, 2013 | 3.37 |
| Jan 4, 2013 | 3.37 |
| Jan 3, 2013 | 3.36 |
| Jan 2, 2013 | 3.36 |
| Dec 31, 2012 | 3.35 |
| Dec 28, 2012 | 3.35 |
| Dec 27, 2012 | 3.35 |
| Dec 26, 2012 | 3.34 |
| Dec 24, 2012 | 3.34 |
| Dec 21, 2012 | 3.33 |
| Dec 20, 2012 | 3.32 |
| Dec 19, 2012 | 3.32 |
| Dec 18, 2012 | 3.31 |
| Dec 17, 2012 | 3.31 |
| Dec 14, 2012 | 3.31 |
| Dec 13, 2012 | 3.30 |
| Dec 12, 2012 | 3.30 |
| Dec 11, 2012 | 3.29 |
| Dec 10, 2012 | 3.29 |
| Dec 7, 2012 | 3.29 |
| Dec 6, 2012 | 3.29 |
| Dec 5, 2012 | 3.28 |
| Dec 4, 2012 | 3.28 |
| Dec 3, 2012 | 3.28 |
| Nov 30, 2012 | 3.28 |
| Nov 29, 2012 | 3.28 |
| Nov 28, 2012 | 3.28 |
| Nov 27, 2012 | 3.28 |
| Nov 26, 2012 | 3.28 |
| Nov 23, 2012 | 3.28 |
| Nov 21, 2012 | 3.28 |
| Nov 20, 2012 | 3.28 |
| Nov 19, 2012 | 3.28 |
| Nov 16, 2012 | 3.28 |
| Nov 15, 2012 | 3.28 |
| Nov 14, 2012 | 3.29 |
| Nov 13, 2012 | 3.29 |
| Nov 12, 2012 | 3.29 |
| Nov 9, 2012 | 3.29 |
| Nov 8, 2012 | 3.29 |
| Nov 7, 2012 | 3.29 |
| Nov 6, 2012 | 3.29 |
| Nov 5, 2012 | 3.28 |
| Nov 2, 2012 | 3.28 |
| Nov 1, 2012 | 3.28 |
| Oct 31, 2012 | 3.27 |
| Oct 26, 2012 | 3.27 |
| Oct 25, 2012 | 3.26 |
| Oct 24, 2012 | 3.26 |
| Oct 23, 2012 | 3.25 |
| Oct 22, 2012 | 3.24 |
| Oct 19, 2012 | 3.24 |
| Oct 18, 2012 | 3.23 |
| Oct 17, 2012 | 3.22 |
| Oct 16, 2012 | 3.21 |
| Oct 15, 2012 | 3.20 |
| Oct 12, 2012 | 3.20 |
| Oct 11, 2012 | 3.19 |
| Oct 10, 2012 | 3.18 |
| Oct 9, 2012 | 3.17 |
| Oct 8, 2012 | 3.16 |
| Oct 5, 2012 | 3.15 |
| Oct 4, 2012 | 3.14 |
| Oct 3, 2012 | 3.13 |
| Oct 2, 2012 | 3.12 |
| Oct 1, 2012 | 3.11 |
| Sep 28, 2012 | 3.10 |
| Sep 27, 2012 | 3.09 |
| Sep 26, 2012 | 3.07 |
| Sep 25, 2012 | 3.06 |
| Sep 24, 2012 | 3.05 |
| Sep 21, 2012 | 3.04 |
| Sep 20, 2012 | 3.02 |
| Sep 19, 2012 | 3.01 |
| Sep 18, 2012 | 3.00 |
| Sep 17, 2012 | 2.99 |
| Sep 14, 2012 | 2.98 |
| Sep 13, 2012 | 2.97 |
| Sep 12, 2012 | 2.96 |
| Sep 11, 2012 | 2.95 |
| Sep 10, 2012 | 2.94 |
| Sep 7, 2012 | 2.93 |
| Sep 6, 2012 | 2.92 |
| Sep 5, 2012 | 2.91 |
| Sep 4, 2012 | 2.90 |
| Aug 31, 2012 | 2.89 |
| Aug 30, 2012 | 2.88 |
| Aug 29, 2012 | 2.87 |
| Aug 28, 2012 | 2.86 |
| Aug 27, 2012 | 2.86 |
| Aug 24, 2012 | 2.85 |
| Aug 23, 2012 | 2.85 |
| Aug 22, 2012 | 2.84 |
| Aug 21, 2012 | 2.84 |
| Aug 20, 2012 | 2.83 |
| Aug 17, 2012 | 2.83 |
| Aug 16, 2012 | 2.82 |
| Aug 15, 2012 | 2.82 |
| Aug 14, 2012 | 2.81 |
| Aug 13, 2012 | 2.81 |
| Aug 10, 2012 | 2.80 |
| Aug 9, 2012 | 2.80 |
| Aug 8, 2012 | 2.79 |
| Aug 7, 2012 | 2.79 |
| Aug 6, 2012 | 2.79 |
| Aug 3, 2012 | 2.78 |
| Aug 2, 2012 | 2.78 |
| Aug 1, 2012 | 2.78 |
| Jul 31, 2012 | 2.77 |
| Jul 30, 2012 | 2.77 |
| Jul 27, 2012 | 2.77 |
| Jul 26, 2012 | 2.77 |
| Jul 25, 2012 | 2.76 |
| Jul 24, 2012 | 2.76 |
| Jul 23, 2012 | 2.76 |
| Jul 20, 2012 | 2.76 |
| Jul 19, 2012 | 2.75 |
| Jul 18, 2012 | 2.75 |
| Jul 17, 2012 | 2.74 |
| Jul 16, 2012 | 2.74 |
| Jul 13, 2012 | 2.73 |
| Jul 12, 2012 | 2.73 |
| Jul 11, 2012 | 2.73 |
| Jul 10, 2012 | 2.72 |
| Jul 9, 2012 | 2.72 |
| Jul 6, 2012 | 2.72 |
| Jul 5, 2012 | 2.71 |
| Jul 3, 2012 | 2.71 |
| Jul 2, 2012 | 2.70 |
| Jun 29, 2012 | 2.70 |
| Jun 28, 2012 | 2.70 |
| Jun 27, 2012 | 2.69 |
| Jun 26, 2012 | 2.69 |
| Jun 25, 2012 | 2.69 |
| Jun 22, 2012 | 2.68 |
| Jun 21, 2012 | 2.68 |
| Jun 20, 2012 | 2.68 |
| Jun 19, 2012 | 2.67 |
| Jun 18, 2012 | 2.67 |
| Jun 15, 2012 | 2.66 |
| Jun 14, 2012 | 2.66 |
| Jun 13, 2012 | 2.65 |
| Jun 12, 2012 | 2.65 |
| Jun 11, 2012 | 2.65 |
| Jun 8, 2012 | 2.64 |
| Jun 7, 2012 | 2.64 |
| Jun 6, 2012 | 2.64 |
| Jun 5, 2012 | 2.64 |
| Jun 4, 2012 | 2.63 |
| Jun 1, 2012 | 2.63 |
| May 31, 2012 | 2.63 |
| May 30, 2012 | 2.62 |
| May 29, 2012 | 2.62 |
| May 25, 2012 | 2.61 |
| May 24, 2012 | 2.61 |
| May 23, 2012 | 2.60 |
| May 22, 2012 | 2.60 |
| May 21, 2012 | 2.60 |
| May 18, 2012 | 2.59 |
| May 17, 2012 | 2.59 |
| May 16, 2012 | 2.58 |
| May 15, 2012 | 2.58 |
| May 14, 2012 | 2.57 |
| May 11, 2012 | 2.57 |
| May 10, 2012 | 2.56 |
| May 9, 2012 | 2.56 |
| May 8, 2012 | 2.55 |
| May 7, 2012 | 2.55 |
| May 4, 2012 | 2.54 |
| May 3, 2012 | 2.54 |
| May 2, 2012 | 2.53 |
| May 1, 2012 | 2.53 |
| Apr 30, 2012 | 2.52 |
| Apr 27, 2012 | 2.52 |
| Apr 26, 2012 | 2.52 |
| Apr 25, 2012 | 2.51 |
| Apr 24, 2012 | 2.51 |
| Apr 23, 2012 | 2.50 |
| Apr 20, 2012 | 2.49 |
| Apr 19, 2012 | 2.49 |
| Apr 18, 2012 | 2.48 |
| Apr 17, 2012 | 2.47 |
| Apr 16, 2012 | 2.47 |
| Apr 13, 2012 | 2.46 |
| Apr 12, 2012 | 2.46 |
| Apr 11, 2012 | 2.45 |
| Apr 10, 2012 | 2.44 |
| Apr 9, 2012 | 2.44 |
| Apr 5, 2012 | 2.43 |
| Apr 4, 2012 | 2.42 |
| Apr 3, 2012 | 2.41 |
| Apr 2, 2012 | 2.40 |
| Mar 30, 2012 | 2.40 |
| Mar 29, 2012 | 2.39 |
| Mar 28, 2012 | 2.38 |
| Mar 27, 2012 | 2.38 |
| Mar 26, 2012 | 2.38 |
| Mar 23, 2012 | 2.38 |
| Mar 22, 2012 | 2.37 |
| Mar 21, 2012 | 2.37 |
| Mar 20, 2012 | 2.37 |
| Mar 19, 2012 | 2.37 |
| Mar 16, 2012 | 2.37 |
| Mar 15, 2012 | 2.37 |
| Mar 14, 2012 | 2.37 |
| Mar 13, 2012 | 2.37 |
| Mar 12, 2012 | 2.37 |
| Mar 9, 2012 | 2.37 |
| Mar 8, 2012 | 2.37 |
| Mar 7, 2012 | 2.38 |
| Mar 6, 2012 | 2.38 |
| Mar 5, 2012 | 2.38 |
| Mar 2, 2012 | 2.38 |
| Mar 1, 2012 | 2.39 |
| Feb 29, 2012 | 2.39 |
| Feb 28, 2012 | 2.39 |
| Feb 27, 2012 | 2.40 |
| Feb 24, 2012 | 2.40 |
| Feb 23, 2012 | 2.40 |
| Feb 22, 2012 | 2.40 |
| Feb 21, 2012 | 2.41 |
| Feb 17, 2012 | 2.41 |
| Feb 16, 2012 | 2.41 |
| Feb 15, 2012 | 2.41 |
| Feb 14, 2012 | 2.41 |
| Feb 13, 2012 | 2.42 |
| Feb 10, 2012 | 2.42 |
| Feb 9, 2012 | 2.43 |
| Feb 8, 2012 | 2.43 |
| Feb 7, 2012 | 2.43 |
| Feb 6, 2012 | 2.43 |
| Feb 3, 2012 | 2.44 |
| Feb 2, 2012 | 2.44 |
| Feb 1, 2012 | 2.44 |
| Jan 31, 2012 | 2.44 |
| Jan 30, 2012 | 2.44 |
| Jan 27, 2012 | 2.44 |
| Jan 26, 2012 | 2.44 |
| Jan 25, 2012 | 2.44 |
| Jan 24, 2012 | 2.45 |
| Jan 23, 2012 | 2.45 |
| Jan 20, 2012 | 2.45 |
| Jan 19, 2012 | 2.46 |
| Jan 18, 2012 | 2.46 |
| Jan 17, 2012 | 2.46 |
| Jan 13, 2012 | 2.46 |
| Jan 12, 2012 | 2.47 |
| Jan 11, 2012 | 2.47 |
| Jan 10, 2012 | 2.47 |
| Jan 9, 2012 | 2.48 |
| Jan 6, 2012 | 2.48 |
| Jan 5, 2012 | 2.49 |
| Jan 4, 2012 | 2.49 |
| Jan 3, 2012 | 2.50 |
| Dec 30, 2011 | 2.50 |
| Dec 29, 2011 | 2.50 |
| Dec 28, 2011 | 2.51 |
| Dec 27, 2011 | 2.51 |
| Dec 23, 2011 | 2.52 |
| Dec 22, 2011 | 2.53 |
| Dec 21, 2011 | 2.54 |
| Dec 20, 2011 | 2.56 |
| Dec 19, 2011 | 2.57 |
| Dec 16, 2011 | 2.59 |
| Dec 15, 2011 | 2.60 |
| Dec 14, 2011 | 2.62 |
| Dec 13, 2011 | 2.63 |
| Dec 12, 2011 | 2.65 |
| Dec 9, 2011 | 2.67 |
| Dec 8, 2011 | 2.69 |
| Dec 7, 2011 | 2.71 |
| Dec 6, 2011 | 2.73 |
| Dec 5, 2011 | 2.74 |
| Dec 2, 2011 | 2.76 |
| Dec 1, 2011 | 2.78 |
| Nov 30, 2011 | 2.80 |
| Nov 29, 2011 | 2.82 |
| Nov 28, 2011 | 2.83 |
| Nov 25, 2011 | 2.86 |
| Nov 23, 2011 | 2.88 |
| Nov 22, 2011 | 2.90 |
| Nov 21, 2011 | 2.91 |
| Nov 18, 2011 | 2.93 |
| Nov 17, 2011 | 2.95 |
| Nov 16, 2011 | 2.97 |
| Nov 15, 2011 | 2.99 |
| Nov 14, 2011 | 3.01 |
| Nov 11, 2011 | 3.03 |
| Nov 10, 2011 | 3.05 |
| Nov 9, 2011 | 3.07 |
| Nov 8, 2011 | 3.08 |
| Nov 7, 2011 | 3.10 |
| Nov 4, 2011 | 3.11 |
| Nov 3, 2011 | 3.12 |
| Nov 2, 2011 | 3.14 |
| Nov 1, 2011 | 3.15 |
| Oct 31, 2011 | 3.16 |
| Oct 28, 2011 | 3.17 |
| Oct 27, 2011 | 3.18 |
| Oct 26, 2011 | 3.19 |
| Oct 25, 2011 | 3.20 |
| Oct 24, 2011 | 3.21 |
| Oct 21, 2011 | 3.22 |
| Oct 20, 2011 | 3.23 |
| Oct 19, 2011 | 3.25 |
| Oct 18, 2011 | 3.26 |
| Oct 17, 2011 | 3.27 |
| Oct 14, 2011 | 3.28 |
| Oct 13, 2011 | 3.29 |
| Oct 12, 2011 | 3.30 |
| Oct 11, 2011 | 3.31 |
| Oct 10, 2011 | 3.32 |
| Oct 7, 2011 | 3.33 |
| Oct 6, 2011 | 3.34 |
| Oct 5, 2011 | 3.35 |
| Oct 4, 2011 | 3.35 |
| Oct 3, 2011 | 3.36 |
| Sep 30, 2011 | 3.37 |
| Sep 29, 2011 | 3.38 |
| Sep 28, 2011 | 3.39 |
| Sep 27, 2011 | 3.39 |
| Sep 26, 2011 | 3.40 |
| Sep 23, 2011 | 3.41 |
| Sep 22, 2011 | 3.42 |
| Sep 21, 2011 | 3.43 |
| Sep 20, 2011 | 3.44 |
| Sep 19, 2011 | 3.45 |
| Sep 16, 2011 | 3.46 |
| Sep 15, 2011 | 3.47 |
| Sep 14, 2011 | 3.48 |
| Sep 13, 2011 | 3.49 |
| Sep 12, 2011 | 3.50 |
| Sep 9, 2011 | 3.51 |
| Sep 8, 2011 | 3.52 |
| Sep 7, 2011 | 3.53 |
| Sep 6, 2011 | 3.54 |
| Sep 2, 2011 | 3.55 |
| Sep 1, 2011 | 3.57 |
| Aug 31, 2011 | 3.58 |
| Aug 30, 2011 | 3.59 |
| Aug 29, 2011 | 3.60 |
| Aug 26, 2011 | 3.61 |
| Aug 25, 2011 | 3.62 |
| Aug 24, 2011 | 3.63 |
| Aug 23, 2011 | 3.64 |
| Aug 22, 2011 | 3.65 |
| Aug 19, 2011 | 3.67 |
| Aug 18, 2011 | 3.68 |
| Aug 17, 2011 | 3.69 |
| Aug 16, 2011 | 3.70 |
| Aug 15, 2011 | 3.70 |
| Aug 12, 2011 | 3.71 |
| Aug 11, 2011 | 3.72 |
| Aug 10, 2011 | 3.73 |
| Aug 9, 2011 | 3.74 |
| Aug 8, 2011 | 3.74 |
| Aug 5, 2011 | 3.75 |
| Aug 4, 2011 | 3.75 |
| Aug 3, 2011 | 3.76 |
| Aug 2, 2011 | 3.76 |
| Aug 1, 2011 | 3.76 |
| Jul 29, 2011 | 3.76 |
| Jul 28, 2011 | 3.76 |
| Jul 27, 2011 | 3.76 |
| Jul 26, 2011 | 3.77 |
| Jul 25, 2011 | 3.77 |
| Jul 22, 2011 | 3.77 |
| Jul 21, 2011 | 3.76 |
| Jul 20, 2011 | 3.76 |
| Jul 19, 2011 | 3.76 |
| Jul 18, 2011 | 3.76 |
| Jul 15, 2011 | 3.75 |
| Jul 14, 2011 | 3.75 |
| Jul 13, 2011 | 3.75 |
| Jul 12, 2011 | 3.75 |
| Jul 11, 2011 | 3.74 |
| Jul 8, 2011 | 3.74 |
| Jul 7, 2011 | 3.74 |
| Jul 6, 2011 | 3.74 |
| Jul 5, 2011 | 3.74 |
| Jul 1, 2011 | 3.74 |
| Jun 30, 2011 | 3.74 |
| Jun 29, 2011 | 3.74 |
| Jun 28, 2011 | 3.74 |
| Jun 27, 2011 | 3.74 |
| Jun 24, 2011 | 3.73 |
| Jun 23, 2011 | 3.73 |
| Jun 22, 2011 | 3.73 |
| Jun 21, 2011 | 3.73 |
| Jun 20, 2011 | 3.73 |
| Jun 17, 2011 | 3.73 |
| Jun 16, 2011 | 3.74 |
| Jun 15, 2011 | 3.74 |
| Jun 14, 2011 | 3.74 |
| Jun 13, 2011 | 3.75 |
| Jun 10, 2011 | 3.75 |
| Jun 9, 2011 | 3.76 |
| Jun 8, 2011 | 3.76 |
| Jun 7, 2011 | 3.76 |
| Jun 6, 2011 | 3.77 |
| Jun 3, 2011 | 3.77 |
| Jun 2, 2011 | 3.76 |
| Jun 1, 2011 | 3.76 |
| May 31, 2011 | 3.76 |
| May 27, 2011 | 3.75 |
| May 26, 2011 | 3.75 |
| May 25, 2011 | 3.74 |
| May 24, 2011 | 3.74 |
| May 23, 2011 | 3.74 |
| May 20, 2011 | 3.73 |
| May 19, 2011 | 3.73 |
| May 18, 2011 | 3.73 |
| May 17, 2011 | 3.72 |
| May 16, 2011 | 3.72 |
| May 13, 2011 | 3.71 |
| May 12, 2011 | 3.71 |
| May 11, 2011 | 3.70 |
| May 10, 2011 | 3.70 |
| May 9, 2011 | 3.69 |
| May 6, 2011 | 3.69 |
| May 5, 2011 | 3.68 |
| May 4, 2011 | 3.67 |
| May 3, 2011 | 3.66 |
| May 2, 2011 | 3.65 |
| Apr 29, 2011 | 3.64 |
| Apr 28, 2011 | 3.63 |
| Apr 27, 2011 | 3.62 |
| Apr 26, 2011 | 3.60 |
| Apr 25, 2011 | 3.59 |
| Apr 21, 2011 | 3.58 |
| Apr 20, 2011 | 3.57 |
| Apr 19, 2011 | 3.56 |
| Apr 18, 2011 | 3.55 |
| Apr 15, 2011 | 3.54 |
| Apr 14, 2011 | 3.53 |
| Apr 13, 2011 | 3.52 |
| Apr 12, 2011 | 3.51 |
| Apr 11, 2011 | 3.49 |
| Apr 8, 2011 | 3.48 |
| Apr 7, 2011 | 3.47 |
| Apr 6, 2011 | 3.46 |
| Apr 5, 2011 | 3.45 |
| Apr 4, 2011 | 3.44 |
| Apr 1, 2011 | 3.43 |
| Mar 31, 2011 | 3.41 |
| Mar 30, 2011 | 3.40 |
| Mar 29, 2011 | 3.40 |
| Mar 28, 2011 | 3.39 |
| Mar 25, 2011 | 3.39 |
| Mar 24, 2011 | 3.39 |
| Mar 23, 2011 | 3.39 |
| Mar 22, 2011 | 3.39 |
| Mar 21, 2011 | 3.38 |
| Mar 18, 2011 | 3.38 |
| Mar 17, 2011 | 3.39 |
| Mar 16, 2011 | 3.39 |
| Mar 15, 2011 | 3.39 |
| Mar 14, 2011 | 3.39 |
| Mar 11, 2011 | 3.39 |
| Mar 10, 2011 | 3.39 |
| Mar 9, 2011 | 3.39 |
| Mar 8, 2011 | 3.39 |
| Mar 7, 2011 | 3.39 |
| Mar 4, 2011 | 3.39 |
| Mar 3, 2011 | 3.39 |
| Mar 2, 2011 | 3.39 |
| Mar 1, 2011 | 3.39 |
| Feb 28, 2011 | 3.38 |
| Feb 25, 2011 | 3.38 |
| Feb 24, 2011 | 3.38 |
| Feb 23, 2011 | 3.37 |
| Feb 22, 2011 | 3.37 |
| Feb 18, 2011 | 3.37 |
| Feb 17, 2011 | 3.37 |
| Feb 16, 2011 | 3.36 |
| Feb 15, 2011 | 3.36 |
| Feb 14, 2011 | 3.36 |
| Feb 11, 2011 | 3.36 |
| Feb 10, 2011 | 3.35 |
| Feb 9, 2011 | 3.35 |
| Feb 8, 2011 | 3.35 |
| Feb 7, 2011 | 3.35 |
| Feb 4, 2011 | 3.34 |
| Feb 3, 2011 | 3.34 |
| Feb 2, 2011 | 3.34 |
| Feb 1, 2011 | 3.34 |
| Jan 31, 2011 | 3.33 |
| Jan 28, 2011 | 3.33 |
| Jan 27, 2011 | 3.33 |
| Jan 26, 2011 | 3.32 |
| Jan 25, 2011 | 3.32 |
| Jan 24, 2011 | 3.32 |
| Jan 21, 2011 | 3.31 |
| Jan 20, 2011 | 3.31 |
| Jan 19, 2011 | 3.30 |
| Jan 18, 2011 | 3.29 |
| Jan 14, 2011 | 3.29 |
| Jan 13, 2011 | 3.28 |
| Jan 12, 2011 | 3.27 |
| Jan 11, 2011 | 3.26 |
| Jan 10, 2011 | 3.26 |
| Jan 7, 2011 | 3.26 |
| Jan 6, 2011 | 3.25 |
| Jan 5, 2011 | 3.25 |
| Jan 4, 2011 | 3.25 |
| Jan 3, 2011 | 3.24 |
| Dec 31, 2010 | 3.24 |
| Dec 30, 2010 | 3.24 |
| Dec 29, 2010 | 3.23 |
| Dec 28, 2010 | 3.23 |
| Dec 27, 2010 | 3.22 |
| Dec 23, 2010 | 3.22 |
| Dec 22, 2010 | 3.21 |
| Dec 21, 2010 | 3.21 |
| Dec 20, 2010 | 3.20 |
| Dec 17, 2010 | 3.20 |
| Dec 16, 2010 | 3.19 |
| Dec 15, 2010 | 3.19 |
| Dec 14, 2010 | 3.19 |
| Dec 13, 2010 | 3.18 |
| Dec 10, 2010 | 3.18 |
| Dec 9, 2010 | 3.18 |
| Dec 8, 2010 | 3.18 |
| Dec 7, 2010 | 3.17 |
| Dec 6, 2010 | 3.17 |
| Dec 3, 2010 | 3.17 |
| Dec 2, 2010 | 3.17 |
| Dec 1, 2010 | 3.17 |
| Nov 30, 2010 | 3.16 |
| Nov 29, 2010 | 3.16 |
| Nov 26, 2010 | 3.16 |
| Nov 24, 2010 | 3.16 |
| Nov 23, 2010 | 3.16 |
| Nov 22, 2010 | 3.16 |
| Nov 19, 2010 | 3.16 |
| Nov 18, 2010 | 3.16 |
| Nov 17, 2010 | 3.15 |
| Nov 16, 2010 | 3.15 |
| Nov 15, 2010 | 3.15 |
| Nov 12, 2010 | 3.15 |
| Nov 11, 2010 | 3.15 |
| Nov 10, 2010 | 3.15 |
| Nov 9, 2010 | 3.14 |
| Nov 8, 2010 | 3.14 |
| Nov 5, 2010 | 3.14 |
| Nov 4, 2010 | 3.15 |
| Nov 3, 2010 | 3.14 |
| Nov 2, 2010 | 3.13 |
| Nov 1, 2010 | 3.12 |
| Oct 29, 2010 | 3.11 |
| Oct 28, 2010 | 3.10 |
| Oct 27, 2010 | 3.09 |
| Oct 26, 2010 | 3.08 |
| Oct 25, 2010 | 3.06 |
| Oct 22, 2010 | 3.06 |
| Oct 21, 2010 | 3.05 |
| Oct 20, 2010 | 3.04 |
| Oct 19, 2010 | 3.03 |
| Oct 18, 2010 | 3.02 |
| Oct 15, 2010 | 3.01 |
| Oct 14, 2010 | 3.00 |
| Oct 13, 2010 | 2.99 |
| Oct 12, 2010 | 2.98 |
| Oct 11, 2010 | 2.97 |
| Oct 8, 2010 | 2.96 |
| Oct 7, 2010 | 2.95 |
| Oct 6, 2010 | 2.95 |
| Oct 5, 2010 | 2.94 |
| Oct 4, 2010 | 2.93 |
| Oct 1, 2010 | 2.93 |
| Sep 30, 2010 | 2.92 |
| Sep 29, 2010 | 2.91 |
| Sep 28, 2010 | 2.90 |
| Sep 27, 2010 | 2.89 |
| Sep 24, 2010 | 2.88 |
| Sep 23, 2010 | 2.87 |
| Sep 22, 2010 | 2.87 |
| Sep 21, 2010 | 2.86 |
| Sep 20, 2010 | 2.86 |
| Sep 17, 2010 | 2.85 |
| Sep 16, 2010 | 2.84 |
| Sep 15, 2010 | 2.84 |
| Sep 14, 2010 | 2.83 |
| Sep 13, 2010 | 2.82 |
| Sep 10, 2010 | 2.82 |
| Sep 9, 2010 | 2.81 |
| Sep 8, 2010 | 2.80 |
| Sep 7, 2010 | 2.80 |
| Sep 3, 2010 | 2.79 |
| Sep 2, 2010 | 2.79 |
| Sep 1, 2010 | 2.78 |
| Aug 31, 2010 | 2.78 |
| Aug 30, 2010 | 2.77 |
| Aug 27, 2010 | 2.76 |
| Aug 26, 2010 | 2.75 |
| Aug 25, 2010 | 2.75 |
| Aug 24, 2010 | 2.74 |
| Aug 23, 2010 | 2.74 |
| Aug 20, 2010 | 2.73 |
| Aug 19, 2010 | 2.72 |
| Aug 18, 2010 | 2.72 |
| Aug 17, 2010 | 2.71 |
| Aug 16, 2010 | 2.70 |
| Aug 13, 2010 | 2.70 |
| Aug 12, 2010 | 2.69 |
| Aug 11, 2010 | 2.69 |
| Aug 10, 2010 | 2.68 |
| Aug 9, 2010 | 2.68 |
| Aug 6, 2010 | 2.67 |
| Aug 5, 2010 | 2.67 |
| Aug 4, 2010 | 2.66 |
| Aug 3, 2010 | 2.65 |
| Aug 2, 2010 | 2.65 |
| Jul 30, 2010 | 2.65 |
| Jul 29, 2010 | 2.64 |
| Jul 28, 2010 | 2.64 |
| Jul 27, 2010 | 2.63 |
| Jul 26, 2010 | 2.63 |
| Jul 23, 2010 | 2.62 |
| Jul 22, 2010 | 2.62 |
| Jul 21, 2010 | 2.61 |
| Jul 20, 2010 | 2.61 |
| Jul 19, 2010 | 2.60 |
| Jul 16, 2010 | 2.60 |
| Jul 15, 2010 | 2.59 |
| Jul 14, 2010 | 2.59 |
| Jul 13, 2010 | 2.58 |
| Jul 12, 2010 | 2.58 |
| Jul 9, 2010 | 2.58 |
| Jul 8, 2010 | 2.57 |
| Jul 7, 2010 | 2.57 |
| Jul 6, 2010 | 2.56 |
| Jul 2, 2010 | 2.56 |
| Jul 1, 2010 | 2.55 |
| Jun 30, 2010 | 2.55 |
| Jun 29, 2010 | 2.54 |
| Jun 28, 2010 | 2.53 |
| Jun 25, 2010 | 2.53 |
| Jun 24, 2010 | 2.52 |
| Jun 23, 2010 | 2.52 |
| Jun 22, 2010 | 2.52 |
| Jun 21, 2010 | 2.51 |
| Jun 18, 2010 | 2.51 |
| Jun 17, 2010 | 2.50 |
| Jun 16, 2010 | 2.50 |
| Jun 15, 2010 | 2.49 |
| Jun 14, 2010 | 2.49 |
| Jun 11, 2010 | 2.49 |
| Jun 10, 2010 | 2.49 |
| Jun 9, 2010 | 2.49 |
| Jun 8, 2010 | 2.49 |
| Jun 7, 2010 | 2.49 |
| Jun 4, 2010 | 2.49 |
| Jun 3, 2010 | 2.48 |
| Jun 2, 2010 | 2.48 |
| Jun 1, 2010 | 2.48 |
| May 28, 2010 | 2.48 |
| May 27, 2010 | 2.47 |
| May 26, 2010 | 2.47 |
| May 25, 2010 | 2.46 |
| May 24, 2010 | 2.46 |
| May 21, 2010 | 2.45 |
| May 20, 2010 | 2.45 |
| May 19, 2010 | 2.44 |
| May 18, 2010 | 2.43 |
| May 17, 2010 | 2.42 |
| May 14, 2010 | 2.41 |
| May 13, 2010 | 2.41 |
| May 12, 2010 | 2.40 |
| May 11, 2010 | 2.39 |
| May 10, 2010 | 2.38 |
| May 7, 2010 | 2.38 |
| May 6, 2010 | 2.38 |
| May 5, 2010 | 2.37 |
| May 4, 2010 | 2.36 |
| May 3, 2010 | 2.35 |
| Apr 30, 2010 | 2.34 |
| Apr 29, 2010 | 2.33 |
| Apr 28, 2010 | 2.32 |
| Apr 27, 2010 | 2.31 |
| Apr 26, 2010 | 2.30 |
| Apr 23, 2010 | 2.30 |
| Apr 22, 2010 | 2.29 |
| Apr 21, 2010 | 2.28 |
| Apr 20, 2010 | 2.27 |
| Apr 19, 2010 | 2.26 |
| Apr 16, 2010 | 2.25 |
| Apr 15, 2010 | 2.24 |
| Apr 14, 2010 | 2.23 |
| Apr 13, 2010 | 2.23 |
| Apr 12, 2010 | 2.22 |
| Apr 9, 2010 | 2.21 |
| Apr 8, 2010 | 2.20 |
| Apr 7, 2010 | 2.20 |
| Apr 6, 2010 | 2.19 |
| Apr 5, 2010 | 2.19 |
| Apr 1, 2010 | 2.18 |
| Mar 31, 2010 | 2.17 |
| Mar 30, 2010 | 2.17 |
| Mar 29, 2010 | 2.16 |
| Mar 26, 2010 | 2.15 |
| Mar 25, 2010 | 2.14 |
| Mar 24, 2010 | 2.14 |
| Mar 23, 2010 | 2.13 |
| Mar 22, 2010 | 2.12 |
| Mar 19, 2010 | 2.11 |
| Mar 18, 2010 | 2.10 |
| Mar 17, 2010 | 2.10 |
| Mar 16, 2010 | 2.09 |
| Mar 15, 2010 | 2.09 |
| Mar 12, 2010 | 2.09 |
| Mar 11, 2010 | 2.08 |
| Mar 10, 2010 | 2.07 |
| Mar 9, 2010 | 2.07 |
| Mar 8, 2010 | 2.06 |
| Mar 5, 2010 | 2.06 |
| Mar 4, 2010 | 2.05 |
| Mar 3, 2010 | 2.05 |
| Mar 2, 2010 | 2.05 |
| Mar 1, 2010 | 2.04 |
| Feb 26, 2010 | 2.04 |
| Feb 25, 2010 | 2.04 |
| Feb 24, 2010 | 2.03 |
| Feb 23, 2010 | 2.03 |
| Feb 22, 2010 | 2.03 |
| Feb 19, 2010 | 2.02 |
| Feb 18, 2010 | 2.02 |
| Feb 17, 2010 | 2.01 |
| Feb 16, 2010 | 2.01 |
| Feb 12, 2010 | 2.01 |
| Feb 11, 2010 | 2.00 |
| Feb 10, 2010 | 2.00 |
| Feb 9, 2010 | 2.00 |
| Feb 8, 2010 | 1.99 |
| Feb 5, 2010 | 1.99 |
| Feb 4, 2010 | 1.99 |
| Feb 3, 2010 | 1.99 |
| Feb 2, 2010 | 1.99 |
| Feb 1, 2010 | 1.98 |
| Jan 29, 2010 | 1.98 |
| Jan 28, 2010 | 1.98 |
| Jan 27, 2010 | 1.97 |
| Jan 26, 2010 | 1.97 |
| Jan 25, 2010 | 1.97 |
| Jan 22, 2010 | 1.96 |
| Jan 21, 2010 | 1.96 |
| Jan 20, 2010 | 1.95 |
| Jan 19, 2010 | 1.95 |
| Jan 15, 2010 | 1.95 |
| Jan 14, 2010 | 1.94 |
| Jan 13, 2010 | 1.94 |
| Jan 12, 2010 | 1.94 |
| Jan 11, 2010 | 1.93 |
| Jan 8, 2010 | 1.93 |
| Jan 7, 2010 | 1.92 |
| Jan 6, 2010 | 1.92 |
| Jan 5, 2010 | 1.91 |
| Jan 4, 2010 | 1.91 |
| Dec 31, 2009 | 1.90 |
| Dec 30, 2009 | 1.90 |
| Dec 29, 2009 | 1.89 |
| Dec 28, 2009 | 1.89 |
| Dec 24, 2009 | 1.89 |
| Dec 23, 2009 | 1.89 |
| Dec 22, 2009 | 1.88 |
| Dec 21, 2009 | 1.88 |
| Dec 18, 2009 | 1.88 |
| Dec 17, 2009 | 1.88 |
| Dec 16, 2009 | 1.88 |
| Dec 15, 2009 | 1.87 |
| Dec 14, 2009 | 1.87 |
| Dec 11, 2009 | 1.86 |
| Dec 10, 2009 | 1.86 |
| Dec 9, 2009 | 1.85 |
| Dec 8, 2009 | 1.85 |
| Dec 7, 2009 | 1.84 |
| Dec 4, 2009 | 1.84 |
| Dec 3, 2009 | 1.83 |
| Dec 2, 2009 | 1.83 |
| Dec 1, 2009 | 1.83 |
| Nov 30, 2009 | 1.82 |
| Nov 27, 2009 | 1.82 |
| Nov 25, 2009 | 1.81 |
| Nov 24, 2009 | 1.81 |
| Nov 23, 2009 | 1.80 |
| Nov 20, 2009 | 1.80 |
| Nov 19, 2009 | 1.80 |
| Nov 18, 2009 | 1.79 |
| Nov 17, 2009 | 1.79 |
| Nov 16, 2009 | 1.79 |
| Nov 13, 2009 | 1.78 |
| Nov 12, 2009 | 1.78 |
| Nov 11, 2009 | 1.78 |
| Nov 10, 2009 | 1.78 |
| Nov 9, 2009 | 1.77 |
| Nov 6, 2009 | 1.77 |
| Nov 5, 2009 | 1.77 |
| Nov 4, 2009 | 1.77 |
| Nov 3, 2009 | 1.77 |
| Nov 2, 2009 | 1.76 |
| Oct 30, 2009 | 1.76 |
| Oct 29, 2009 | 1.76 |
| Oct 28, 2009 | 1.75 |
| Oct 27, 2009 | 1.75 |
| Oct 26, 2009 | 1.75 |
| Oct 23, 2009 | 1.74 |
| Oct 22, 2009 | 1.74 |
| Oct 21, 2009 | 1.73 |
| Oct 20, 2009 | 1.73 |
| Oct 19, 2009 | 1.72 |
| Oct 16, 2009 | 1.71 |
| Oct 15, 2009 | 1.71 |
| Oct 14, 2009 | 1.70 |
| Oct 13, 2009 | 1.69 |
| Oct 12, 2009 | 1.68 |
| Oct 9, 2009 | 1.68 |
| Oct 8, 2009 | 1.67 |
| Oct 7, 2009 | 1.66 |
| Oct 6, 2009 | 1.65 |
| Oct 5, 2009 | 1.64 |
| Oct 2, 2009 | 1.63 |
| Oct 1, 2009 | 1.62 |
| Sep 30, 2009 | 1.61 |
| Sep 29, 2009 | 1.60 |
| Sep 28, 2009 | 1.59 |
| Sep 25, 2009 | 1.58 |
| Sep 24, 2009 | 1.57 |
| Sep 23, 2009 | 1.56 |
| Sep 22, 2009 | 1.55 |
| Sep 21, 2009 | 1.54 |
| Sep 18, 2009 | 1.53 |
| Sep 17, 2009 | 1.52 |
| Sep 16, 2009 | 1.52 |
| Sep 15, 2009 | 1.51 |
| Sep 14, 2009 | 1.50 |
| Sep 11, 2009 | 1.49 |
| Sep 10, 2009 | 1.48 |
| Sep 9, 2009 | 1.47 |
| Sep 8, 2009 | 1.46 |
| Sep 4, 2009 | 1.45 |
| Sep 3, 2009 | 1.44 |
| Sep 2, 2009 | 1.43 |
| Sep 1, 2009 | 1.43 |
| Aug 31, 2009 | 1.42 |
| Aug 28, 2009 | 1.41 |
| Aug 27, 2009 | 1.40 |
| Aug 26, 2009 | 1.39 |
| Aug 25, 2009 | 1.38 |
| Aug 24, 2009 | 1.37 |
| Aug 21, 2009 | 1.36 |
| Aug 20, 2009 | 1.35 |
| Aug 19, 2009 | 1.34 |
| Aug 18, 2009 | 1.34 |
| Aug 17, 2009 | 1.33 |
| Aug 14, 2009 | 1.32 |
| Aug 13, 2009 | 1.32 |
| Aug 12, 2009 | 1.31 |
| Aug 11, 2009 | 1.31 |
| Aug 10, 2009 | 1.30 |
| Aug 7, 2009 | 1.29 |
| Aug 6, 2009 | 1.29 |
| Aug 5, 2009 | 1.28 |
| Aug 4, 2009 | 1.27 |
| Aug 3, 2009 | 1.27 |
| Jul 31, 2009 | 1.26 |
| Jul 30, 2009 | 1.25 |
| Jul 29, 2009 | 1.24 |
| Jul 28, 2009 | 1.24 |
| Jul 27, 2009 | 1.23 |
| Jul 24, 2009 | 1.22 |
| Jul 23, 2009 | 1.22 |
| Jul 22, 2009 | 1.21 |
| Jul 21, 2009 | 1.21 |
| Jul 20, 2009 | 1.20 |
| Jul 17, 2009 | 1.20 |
| Jul 16, 2009 | 1.20 |
| Jul 15, 2009 | 1.19 |
| Jul 14, 2009 | 1.19 |
| Jul 13, 2009 | 1.18 |
| Jul 10, 2009 | 1.18 |
| Jul 9, 2009 | 1.17 |
| Jul 8, 2009 | 1.17 |
| Jul 7, 2009 | 1.16 |
| Jul 6, 2009 | 1.16 |
| Jul 2, 2009 | 1.16 |
| Jul 1, 2009 | 1.15 |
| Jun 30, 2009 | 1.14 |
| Jun 29, 2009 | 1.14 |
| Jun 26, 2009 | 1.13 |
| Jun 25, 2009 | 1.12 |
| Jun 24, 2009 | 1.11 |
| Jun 23, 2009 | 1.11 |
| Jun 22, 2009 | 1.10 |
| Jun 19, 2009 | 1.09 |
| Jun 18, 2009 | 1.08 |
| Jun 17, 2009 | 1.08 |
| Jun 16, 2009 | 1.07 |
| Jun 15, 2009 | 1.06 |
| Jun 12, 2009 | 1.05 |
| Jun 11, 2009 | 1.04 |
| Jun 10, 2009 | 1.04 |
| Jun 9, 2009 | 1.03 |
| Jun 8, 2009 | 1.03 |
| Jun 5, 2009 | 1.02 |
| Jun 4, 2009 | 1.02 |
| Jun 3, 2009 | 1.01 |
| Jun 2, 2009 | 1.01 |
| Jun 1, 2009 | 1.00 |
| May 29, 2009 | 1.00 |
| May 28, 2009 | 0.99 |
| May 27, 2009 | 0.98 |
| May 26, 2009 | 0.98 |
| May 22, 2009 | 0.97 |
| May 21, 2009 | 0.97 |
| May 20, 2009 | 0.96 |
| May 19, 2009 | 0.95 |
| May 18, 2009 | 0.95 |
| May 15, 2009 | 0.94 |
| May 14, 2009 | 0.94 |
| May 13, 2009 | 0.94 |
| May 12, 2009 | 0.94 |
| May 11, 2009 | 0.93 |
| May 8, 2009 | 0.93 |
| May 7, 2009 | 0.93 |
| May 6, 2009 | 0.93 |
| May 5, 2009 | 0.93 |
| May 4, 2009 | 0.93 |
| May 1, 2009 | 0.93 |
| Apr 30, 2009 | 0.92 |
| Apr 29, 2009 | 0.92 |
| Apr 28, 2009 | 0.91 |
| Apr 27, 2009 | 0.91 |
| Apr 24, 2009 | 0.90 |
| Apr 23, 2009 | 0.90 |
| Apr 22, 2009 | 0.89 |
| Apr 21, 2009 | 0.88 |
| Apr 20, 2009 | 0.88 |
| Apr 17, 2009 | 0.87 |
| Apr 16, 2009 | 0.86 |
| Apr 15, 2009 | 0.85 |
| Apr 14, 2009 | 0.85 |
| Apr 13, 2009 | 0.84 |
| Apr 9, 2009 | 0.84 |
| Apr 8, 2009 | 0.83 |
| Apr 7, 2009 | 0.82 |
| Apr 6, 2009 | 0.82 |
| Apr 3, 2009 | 0.82 |
| Apr 2, 2009 | 0.81 |
| Apr 1, 2009 | 0.81 |
| Mar 31, 2009 | 0.81 |
| Mar 30, 2009 | 0.81 |
| Mar 27, 2009 | 0.81 |
| Mar 26, 2009 | 0.81 |
| Mar 25, 2009 | 0.81 |
| Mar 24, 2009 | 0.81 |
| Mar 23, 2009 | 0.81 |
| Mar 20, 2009 | 0.81 |
| Mar 19, 2009 | 0.81 |
| Mar 18, 2009 | 0.81 |
| Mar 17, 2009 | 0.81 |
| Mar 16, 2009 | 0.81 |
| Mar 13, 2009 | 0.81 |
| Mar 12, 2009 | 0.81 |
| Mar 11, 2009 | 0.81 |
| Mar 10, 2009 | 0.81 |
| Mar 9, 2009 | 0.82 |
| Mar 6, 2009 | 0.82 |
| Mar 5, 2009 | 0.82 |
| Mar 4, 2009 | 0.82 |
| Mar 3, 2009 | 0.83 |
| Mar 2, 2009 | 0.83 |
| Feb 27, 2009 | 0.84 |
| Feb 26, 2009 | 0.84 |
| Feb 25, 2009 | 0.85 |
| Feb 24, 2009 | 0.85 |
| Feb 23, 2009 | 0.86 |
| Feb 20, 2009 | 0.86 |
| Feb 19, 2009 | 0.87 |
| Feb 18, 2009 | 0.87 |
| Feb 17, 2009 | 0.88 |
| Feb 13, 2009 | 0.89 |
| Feb 12, 2009 | 0.90 |
| Feb 11, 2009 | 0.91 |
| Feb 10, 2009 | 0.92 |
| Feb 9, 2009 | 0.92 |
| Feb 6, 2009 | 0.93 |
| Feb 5, 2009 | 0.94 |
| Feb 4, 2009 | 0.95 |
| Feb 3, 2009 | 0.95 |
| Feb 2, 2009 | 0.96 |
| Jan 30, 2009 | 0.97 |
| Jan 29, 2009 | 0.98 |
| Jan 28, 2009 | 0.99 |
| Jan 27, 2009 | 1.00 |
| Jan 26, 2009 | 1.00 |
| Jan 23, 2009 | 1.01 |
| Jan 22, 2009 | 1.02 |
| Jan 21, 2009 | 1.03 |
| Jan 20, 2009 | 1.04 |
| Jan 16, 2009 | 1.05 |
| Jan 15, 2009 | 1.06 |
| Jan 14, 2009 | 1.06 |
| Jan 13, 2009 | 1.07 |
| Jan 12, 2009 | 1.08 |
| Jan 9, 2009 | 1.09 |
| Jan 8, 2009 | 1.09 |
| Jan 7, 2009 | 1.10 |
| Jan 6, 2009 | 1.11 |
| Jan 5, 2009 | 1.12 |
| Jan 2, 2009 | 1.13 |
| Dec 31, 2008 | 1.14 |
| Dec 30, 2008 | 1.15 |
| Dec 29, 2008 | 1.16 |
| Dec 26, 2008 | 1.17 |
| Dec 24, 2008 | 1.18 |
| Dec 23, 2008 | 1.19 |
| Dec 22, 2008 | 1.20 |
| Dec 19, 2008 | 1.21 |
| Dec 18, 2008 | 1.22 |
| Dec 17, 2008 | 1.23 |
| Dec 16, 2008 | 1.24 |
| Dec 15, 2008 | 1.25 |
| Dec 12, 2008 | 1.26 |
| Dec 11, 2008 | 1.27 |
| Dec 10, 2008 | 1.28 |
| Dec 9, 2008 | 1.29 |
| Dec 8, 2008 | 1.30 |
| Dec 5, 2008 | 1.31 |
| Dec 4, 2008 | 1.32 |
| Dec 3, 2008 | 1.33 |
| Dec 2, 2008 | 1.34 |
| Dec 1, 2008 | 1.35 |
| Nov 28, 2008 | 1.36 |
| Nov 26, 2008 | 1.37 |
| Nov 25, 2008 | 1.38 |
| Nov 24, 2008 | 1.39 |
| Nov 21, 2008 | 1.40 |
| Nov 20, 2008 | 1.41 |
| Nov 19, 2008 | 1.42 |
| Nov 18, 2008 | 1.43 |
| Nov 17, 2008 | 1.44 |
| Nov 14, 2008 | 1.46 |
| Nov 13, 2008 | 1.47 |
| Nov 12, 2008 | 1.48 |
| Nov 11, 2008 | 1.49 |
| Nov 10, 2008 | 1.50 |
| Nov 7, 2008 | 1.51 |
| Nov 6, 2008 | 1.52 |
| Nov 5, 2008 | 1.53 |
| Nov 4, 2008 | 1.54 |
| Nov 3, 2008 | 1.55 |
| Oct 31, 2008 | 1.56 |
| Oct 30, 2008 | 1.56 |
| Oct 29, 2008 | 1.57 |
| Oct 28, 2008 | 1.58 |
| Oct 27, 2008 | 1.59 |
| Oct 24, 2008 | 1.60 |
| Oct 23, 2008 | 1.60 |
| Oct 22, 2008 | 1.61 |
| Oct 21, 2008 | 1.62 |
| Oct 20, 2008 | 1.63 |
| Oct 17, 2008 | 1.64 |
| Oct 16, 2008 | 1.65 |
| Oct 15, 2008 | 1.66 |
| Oct 14, 2008 | 1.66 |
| Oct 13, 2008 | 1.67 |
| Oct 10, 2008 | 1.68 |
| Oct 9, 2008 | 1.69 |
| Oct 8, 2008 | 1.70 |
| Oct 7, 2008 | 1.70 |
| Oct 6, 2008 | 1.71 |
| Oct 3, 2008 | 1.71 |
| Oct 2, 2008 | 1.72 |
| Oct 1, 2008 | 1.72 |
| Sep 30, 2008 | 1.72 |
| Sep 29, 2008 | 1.72 |
| Sep 26, 2008 | 1.72 |
| Sep 25, 2008 | 1.73 |
| Sep 24, 2008 | 1.73 |
| Sep 23, 2008 | 1.73 |
| Sep 22, 2008 | 1.73 |
| Sep 19, 2008 | 1.74 |
| Sep 18, 2008 | 1.74 |
| Sep 17, 2008 | 1.74 |
| Sep 16, 2008 | 1.74 |
| Sep 15, 2008 | 1.75 |
| Sep 12, 2008 | 1.75 |
| Sep 11, 2008 | 1.75 |
| Sep 10, 2008 | 1.75 |
| Sep 9, 2008 | 1.75 |
| Sep 8, 2008 | 1.75 |
| Sep 5, 2008 | 1.75 |
| Sep 4, 2008 | 1.74 |
| Sep 3, 2008 | 1.74 |
| Sep 2, 2008 | 1.74 |
| Aug 29, 2008 | 1.74 |
| Aug 28, 2008 | 1.74 |
| Aug 27, 2008 | 1.73 |
| Aug 26, 2008 | 1.73 |
| Aug 25, 2008 | 1.72 |
| Aug 22, 2008 | 1.72 |
| Aug 21, 2008 | 1.71 |
| Aug 20, 2008 | 1.71 |
| Aug 19, 2008 | 1.70 |
| Aug 18, 2008 | 1.70 |
| Aug 15, 2008 | 1.69 |
| Aug 14, 2008 | 1.69 |
| Aug 13, 2008 | 1.68 |
| Aug 12, 2008 | 1.67 |
| Aug 11, 2008 | 1.67 |
| Aug 8, 2008 | 1.66 |
| Aug 7, 2008 | 1.65 |
| Aug 6, 2008 | 1.64 |
| Aug 5, 2008 | 1.64 |
| Aug 4, 2008 | 1.63 |
| Aug 1, 2008 | 1.63 |
| Jul 31, 2008 | 1.63 |
| Jul 30, 2008 | 1.62 |
| Jul 29, 2008 | 1.62 |
| Jul 28, 2008 | 1.62 |
| Jul 25, 2008 | 1.62 |
| Jul 24, 2008 | 1.63 |
| Jul 23, 2008 | 1.63 |
| Jul 22, 2008 | 1.63 |
| Jul 21, 2008 | 1.63 |
| Jul 18, 2008 | 1.63 |
| Jul 17, 2008 | 1.63 |
| Jul 16, 2008 | 1.63 |
| Jul 15, 2008 | 1.63 |
| Jul 14, 2008 | 1.64 |
| Jul 11, 2008 | 1.64 |
| Jul 10, 2008 | 1.65 |
| Jul 9, 2008 | 1.65 |
| Jul 8, 2008 | 1.66 |
| Jul 7, 2008 | 1.66 |
| Jul 3, 2008 | 1.67 |
| Jul 2, 2008 | 1.68 |
| Jul 1, 2008 | 1.68 |
| Jun 30, 2008 | 1.69 |
| Jun 27, 2008 | 1.69 |
| Jun 26, 2008 | 1.70 |
| Jun 25, 2008 | 1.70 |
| Jun 24, 2008 | 1.71 |
| Jun 23, 2008 | 1.71 |
| Jun 20, 2008 | 1.71 |
| Jun 19, 2008 | 1.72 |
| Jun 18, 2008 | 1.72 |
| Jun 17, 2008 | 1.72 |
| Jun 16, 2008 | 1.73 |
| Jun 13, 2008 | 1.73 |
| Jun 12, 2008 | 1.73 |
| Jun 11, 2008 | 1.74 |
| Jun 10, 2008 | 1.74 |
| Jun 9, 2008 | 1.75 |
| Jun 6, 2008 | 1.75 |
| Jun 5, 2008 | 1.76 |
| Jun 4, 2008 | 1.76 |
| Jun 3, 2008 | 1.76 |
| Jun 2, 2008 | 1.76 |
| May 30, 2008 | 1.77 |
| May 29, 2008 | 1.77 |
| May 28, 2008 | 1.77 |
| May 27, 2008 | 1.77 |
| May 23, 2008 | 1.77 |
| May 22, 2008 | 1.78 |
| May 21, 2008 | 1.78 |
| May 20, 2008 | 1.78 |
| May 19, 2008 | 1.79 |
| May 16, 2008 | 1.79 |
| May 15, 2008 | 1.80 |
| May 14, 2008 | 1.80 |
| May 13, 2008 | 1.80 |
| May 12, 2008 | 1.80 |
| May 9, 2008 | 1.80 |
| May 8, 2008 | 1.80 |
| May 7, 2008 | 1.81 |
| May 6, 2008 | 1.81 |
| May 5, 2008 | 1.82 |
| May 2, 2008 | 1.82 |
| May 1, 2008 | 1.83 |
| Apr 30, 2008 | 1.83 |
| Apr 29, 2008 | 1.83 |
| Apr 28, 2008 | 1.83 |
| Apr 25, 2008 | 1.83 |
| Apr 24, 2008 | 1.84 |
| Apr 23, 2008 | 1.84 |
| Apr 22, 2008 | 1.84 |
| Apr 21, 2008 | 1.85 |
| Apr 18, 2008 | 1.85 |
| Apr 17, 2008 | 1.85 |
| Apr 16, 2008 | 1.86 |
| Apr 15, 2008 | 1.87 |
| Apr 14, 2008 | 1.87 |
| Apr 11, 2008 | 1.88 |
| Apr 10, 2008 | 1.89 |
| Apr 9, 2008 | 1.90 |
| Apr 8, 2008 | 1.91 |
| Apr 7, 2008 | 1.91 |
| Apr 4, 2008 | 1.92 |
| Apr 3, 2008 | 1.93 |
| Apr 2, 2008 | 1.94 |
| Apr 1, 2008 | 1.95 |
| Mar 31, 2008 | 1.97 |
| Mar 28, 2008 | 1.98 |
| Mar 27, 2008 | 1.99 |
| Mar 26, 2008 | 2.00 |
| Mar 25, 2008 | 2.01 |
| Mar 24, 2008 | 2.02 |
| Mar 20, 2008 | 2.03 |
| Mar 19, 2008 | 2.05 |
| Mar 18, 2008 | 2.06 |
| Mar 17, 2008 | 2.07 |
| Mar 14, 2008 | 2.08 |
| Mar 13, 2008 | 2.09 |
| Mar 12, 2008 | 2.11 |
| Mar 11, 2008 | 2.12 |
| Mar 10, 2008 | 2.12 |
| Mar 7, 2008 | 2.13 |
| Mar 6, 2008 | 2.14 |
| Mar 5, 2008 | 2.15 |
| Mar 4, 2008 | 2.16 |
| Mar 3, 2008 | 2.16 |
| Feb 29, 2008 | 2.17 |
| Feb 28, 2008 | 2.18 |
| Feb 27, 2008 | 2.19 |
| Feb 26, 2008 | 2.20 |
| Feb 25, 2008 | 2.20 |
| Feb 22, 2008 | 2.21 |
| Feb 21, 2008 | 2.21 |
| Feb 20, 2008 | 2.22 |
| Feb 19, 2008 | 2.22 |
| Feb 15, 2008 | 2.23 |
| Feb 14, 2008 | 2.23 |
| Feb 13, 2008 | 2.23 |
| Feb 12, 2008 | 2.23 |
| Feb 11, 2008 | 2.24 |
| Feb 8, 2008 | 2.24 |
| Feb 7, 2008 | 2.24 |
| Feb 6, 2008 | 2.25 |
| Feb 5, 2008 | 2.25 |
| Feb 4, 2008 | 2.25 |
| Feb 1, 2008 | 2.26 |
| Jan 31, 2008 | 2.26 |
| Jan 30, 2008 | 2.26 |
| Jan 29, 2008 | 2.26 |
| Jan 28, 2008 | 2.26 |
| Jan 25, 2008 | 2.26 |
| Jan 24, 2008 | 2.26 |
| Jan 23, 2008 | 2.27 |
| Jan 22, 2008 | 2.27 |
| Jan 18, 2008 | 2.26 |
| Jan 17, 2008 | 2.26 |
| Jan 16, 2008 | 2.26 |
| Jan 15, 2008 | 2.26 |
| Jan 14, 2008 | 2.26 |
| Jan 11, 2008 | 2.26 |
| Jan 10, 2008 | 2.26 |
| Jan 9, 2008 | 2.26 |
| Jan 8, 2008 | 2.26 |
| Jan 7, 2008 | 2.26 |
| Jan 4, 2008 | 2.26 |
| Jan 3, 2008 | 2.26 |
| Jan 2, 2008 | 2.26 |
| Dec 31, 2007 | 2.26 |
| Dec 28, 2007 | 2.26 |
| Dec 27, 2007 | 2.26 |
| Dec 26, 2007 | 2.26 |
| Dec 24, 2007 | 2.25 |
| Dec 21, 2007 | 2.25 |
| Dec 20, 2007 | 2.25 |
| Dec 19, 2007 | 2.25 |
| Dec 18, 2007 | 2.25 |
| Dec 17, 2007 | 2.25 |
| Dec 14, 2007 | 2.25 |
| Dec 13, 2007 | 2.25 |
| Dec 12, 2007 | 2.25 |
| Dec 11, 2007 | 2.25 |
| Dec 10, 2007 | 2.26 |
| Dec 7, 2007 | 2.26 |
| Dec 6, 2007 | 2.26 |
| Dec 5, 2007 | 2.26 |
| Dec 4, 2007 | 2.26 |
| Dec 3, 2007 | 2.26 |
| Nov 30, 2007 | 2.26 |
| Nov 29, 2007 | 2.27 |
| Nov 28, 2007 | 2.27 |
| Nov 27, 2007 | 2.27 |
| Nov 26, 2007 | 2.27 |
| Nov 23, 2007 | 2.27 |
| Nov 21, 2007 | 2.27 |
| Nov 20, 2007 | 2.27 |
| Nov 19, 2007 | 2.27 |
| Nov 16, 2007 | 2.27 |
| Nov 15, 2007 | 2.26 |
| Nov 14, 2007 | 2.26 |
| Nov 13, 2007 | 2.26 |
| Nov 12, 2007 | 2.26 |
| Nov 9, 2007 | 2.26 |
| Nov 8, 2007 | 2.25 |
| Nov 7, 2007 | 2.25 |
| Nov 6, 2007 | 2.24 |
| Nov 5, 2007 | 2.24 |
| Nov 2, 2007 | 2.23 |
| Nov 1, 2007 | 2.23 |
| Oct 31, 2007 | 2.22 |
| Oct 30, 2007 | 2.22 |
| Oct 29, 2007 | 2.21 |
| Oct 26, 2007 | 2.21 |
| Oct 25, 2007 | 2.20 |
| Oct 24, 2007 | 2.20 |
| Oct 23, 2007 | 2.19 |
| Oct 22, 2007 | 2.18 |
| Oct 19, 2007 | 2.18 |
| Oct 18, 2007 | 2.17 |
| Oct 17, 2007 | 2.17 |
| Oct 16, 2007 | 2.16 |
| Oct 15, 2007 | 2.16 |
| Oct 12, 2007 | 2.15 |
| Oct 11, 2007 | 2.15 |
| Oct 10, 2007 | 2.14 |
| Oct 9, 2007 | 2.13 |
| Oct 8, 2007 | 2.12 |
| Oct 5, 2007 | 2.11 |
| Oct 4, 2007 | 2.10 |
| Oct 3, 2007 | 2.10 |
| Oct 2, 2007 | 2.09 |
| Oct 1, 2007 | 2.08 |
| Sep 28, 2007 | 2.07 |
| Sep 27, 2007 | 2.07 |
| Sep 26, 2007 | 2.06 |
| Sep 25, 2007 | 2.06 |
| Sep 24, 2007 | 2.05 |
| Sep 21, 2007 | 2.05 |
| Sep 20, 2007 | 2.04 |
| Sep 19, 2007 | 2.04 |
| Sep 18, 2007 | 2.04 |
| Sep 17, 2007 | 2.03 |
| Sep 14, 2007 | 2.03 |
| Sep 13, 2007 | 2.03 |
| Sep 12, 2007 | 2.02 |
| Sep 11, 2007 | 2.02 |
| Sep 10, 2007 | 2.02 |
| Sep 7, 2007 | 2.01 |
| Sep 6, 2007 | 2.01 |
| Sep 5, 2007 | 2.01 |
| Sep 4, 2007 | 2.00 |
| Aug 31, 2007 | 2.00 |
| Aug 30, 2007 | 2.00 |
| Aug 29, 2007 | 2.00 |
| Aug 28, 2007 | 2.00 |
| Aug 27, 2007 | 2.00 |
| Aug 24, 2007 | 1.99 |
| Aug 23, 2007 | 1.99 |
| Aug 22, 2007 | 1.99 |
| Aug 21, 2007 | 1.98 |
| Aug 20, 2007 | 1.98 |
| Aug 17, 2007 | 1.98 |
| Aug 16, 2007 | 1.97 |
| Aug 15, 2007 | 1.97 |
| Aug 14, 2007 | 1.97 |
| Aug 13, 2007 | 1.97 |
| Aug 10, 2007 | 1.96 |
| Aug 9, 2007 | 1.96 |
| Aug 8, 2007 | 1.95 |
| Aug 7, 2007 | 1.95 |
| Aug 6, 2007 | 1.94 |
| Aug 3, 2007 | 1.94 |
| Aug 2, 2007 | 1.94 |
| Aug 1, 2007 | 1.94 |
| Jul 31, 2007 | 1.94 |
| Jul 30, 2007 | 1.94 |
| Jul 27, 2007 | 1.94 |
| Jul 26, 2007 | 1.93 |
| Jul 25, 2007 | 1.93 |
| Jul 24, 2007 | 1.92 |
| Jul 23, 2007 | 1.92 |
| Jul 20, 2007 | 1.92 |
| Jul 19, 2007 | 1.92 |
| Jul 18, 2007 | 1.92 |
| Jul 17, 2007 | 1.92 |
| Jul 16, 2007 | 1.91 |
| Jul 13, 2007 | 1.91 |
| Jul 12, 2007 | 1.91 |
| Jul 11, 2007 | 1.91 |
| Jul 10, 2007 | 1.91 |
| Jul 9, 2007 | 1.91 |
| Jul 6, 2007 | 1.91 |
| Jul 5, 2007 | 1.91 |
| Jul 3, 2007 | 1.91 |
| Jul 2, 2007 | 1.91 |
| Jun 29, 2007 | 1.91 |
| Jun 28, 2007 | 1.91 |
| Jun 27, 2007 | 1.92 |
| Jun 26, 2007 | 1.92 |
| Jun 25, 2007 | 1.92 |
| Jun 22, 2007 | 1.92 |
| Jun 21, 2007 | 1.92 |
| Jun 20, 2007 | 1.93 |
| Jun 19, 2007 | 1.93 |
| Jun 18, 2007 | 1.94 |
| Jun 15, 2007 | 1.94 |
| Jun 14, 2007 | 1.95 |
| Jun 13, 2007 | 1.95 |
| Jun 12, 2007 | 1.96 |
| Jun 11, 2007 | 1.96 |
| Jun 8, 2007 | 1.97 |
| Jun 7, 2007 | 1.97 |
| Jun 6, 2007 | 1.98 |
| Jun 5, 2007 | 1.98 |
| Jun 4, 2007 | 1.99 |
| Jun 1, 2007 | 2.00 |
| May 31, 2007 | 2.01 |
| May 30, 2007 | 2.01 |
| May 29, 2007 | 2.02 |
| May 25, 2007 | 2.03 |
| May 24, 2007 | 2.04 |
| May 23, 2007 | 2.04 |
| May 22, 2007 | 2.05 |
| May 21, 2007 | 2.06 |
| May 18, 2007 | 2.07 |
| May 17, 2007 | 2.07 |
| May 16, 2007 | 2.08 |
| May 15, 2007 | 2.09 |
| May 14, 2007 | 2.10 |
| May 11, 2007 | 2.11 |
| May 10, 2007 | 2.12 |
| May 9, 2007 | 2.13 |
| May 8, 2007 | 2.13 |
| May 7, 2007 | 2.14 |
| May 4, 2007 | 2.15 |
| May 3, 2007 | 2.16 |
| May 2, 2007 | 2.17 |
| May 1, 2007 | 2.18 |
| Apr 30, 2007 | 2.19 |
| Apr 27, 2007 | 2.20 |
| Apr 26, 2007 | 2.21 |
| Apr 25, 2007 | 2.22 |
| Apr 24, 2007 | 2.22 |
| Apr 23, 2007 | 2.23 |
| Apr 20, 2007 | 2.24 |
| Apr 19, 2007 | 2.25 |
| Apr 18, 2007 | 2.26 |
| Apr 17, 2007 | 2.26 |
| Apr 16, 2007 | 2.27 |
| Apr 13, 2007 | 2.27 |
| Apr 12, 2007 | 2.28 |
| Apr 11, 2007 | 2.29 |
| Apr 10, 2007 | 2.29 |
| Apr 9, 2007 | 2.29 |
| Apr 5, 2007 | 2.29 |
| Apr 4, 2007 | 2.30 |
| Apr 3, 2007 | 2.30 |
| Apr 2, 2007 | 2.31 |
| Mar 30, 2007 | 2.31 |
| Mar 29, 2007 | 2.31 |
| Mar 28, 2007 | 2.31 |
| Mar 27, 2007 | 2.32 |
| Mar 26, 2007 | 2.32 |
| Mar 23, 2007 | 2.33 |
| Mar 22, 2007 | 2.33 |
| Mar 21, 2007 | 2.33 |
| Mar 20, 2007 | 2.34 |
| Mar 19, 2007 | 2.35 |
| Mar 16, 2007 | 2.35 |
| Mar 15, 2007 | 2.36 |
| Mar 14, 2007 | 2.37 |
| Mar 13, 2007 | 2.38 |
| Mar 12, 2007 | 2.39 |
| Mar 9, 2007 | 2.40 |
| Mar 8, 2007 | 2.41 |
| Mar 7, 2007 | 2.42 |
| Mar 6, 2007 | 2.43 |
| Mar 5, 2007 | 2.44 |
| Mar 2, 2007 | 2.45 |
| Mar 1, 2007 | 2.46 |
| Feb 28, 2007 | 2.47 |
| Feb 27, 2007 | 2.48 |
| Feb 26, 2007 | 2.48 |
| Feb 23, 2007 | 2.49 |
| Feb 22, 2007 | 2.49 |
| Feb 21, 2007 | 2.50 |
| Feb 20, 2007 | 2.50 |
| Feb 16, 2007 | 2.51 |
| Feb 15, 2007 | 2.51 |
| Feb 14, 2007 | 2.52 |
| Feb 13, 2007 | 2.52 |
| Feb 12, 2007 | 2.52 |
| Feb 9, 2007 | 2.53 |
| Feb 8, 2007 | 2.53 |
| Feb 7, 2007 | 2.54 |
| Feb 6, 2007 | 2.54 |
| Feb 5, 2007 | 2.55 |
| Feb 2, 2007 | 2.56 |
| Feb 1, 2007 | 2.56 |
| Jan 31, 2007 | 2.57 |
| Jan 30, 2007 | 2.57 |
| Jan 29, 2007 | 2.58 |
| Jan 26, 2007 | 2.59 |
| Jan 25, 2007 | 2.60 |
| Jan 24, 2007 | 2.61 |
| Jan 23, 2007 | 2.62 |
| Jan 22, 2007 | 2.63 |
| Jan 19, 2007 | 2.64 |
| Jan 18, 2007 | 2.65 |
| Jan 17, 2007 | 2.66 |
| Jan 16, 2007 | 2.67 |
| Jan 12, 2007 | 2.69 |
| Jan 11, 2007 | 2.70 |
| Jan 10, 2007 | 2.71 |
| Jan 9, 2007 | 2.71 |
| Jan 8, 2007 | 2.72 |
| Jan 5, 2007 | 2.72 |
| Jan 4, 2007 | 2.73 |
| Jan 3, 2007 | 2.73 |
| Dec 29, 2006 | 2.73 |
| Dec 28, 2006 | 2.74 |
| Dec 27, 2006 | 2.74 |
| Dec 26, 2006 | 2.74 |
| Dec 22, 2006 | 2.75 |
| Dec 21, 2006 | 2.75 |
| Dec 20, 2006 | 2.76 |
| Dec 19, 2006 | 2.76 |
| Dec 18, 2006 | 2.76 |
| Dec 15, 2006 | 2.76 |
| Dec 14, 2006 | 2.76 |
| Dec 13, 2006 | 2.76 |
| Dec 12, 2006 | 2.76 |
| Dec 11, 2006 | 2.76 |
| Dec 8, 2006 | 2.77 |
| Dec 7, 2006 | 2.77 |
| Dec 6, 2006 | 2.77 |
| Dec 5, 2006 | 2.77 |
| Dec 4, 2006 | 2.77 |
| Dec 1, 2006 | 2.77 |
| Nov 30, 2006 | 2.77 |
| Nov 29, 2006 | 2.78 |
| Nov 28, 2006 | 2.78 |
| Nov 27, 2006 | 2.79 |
| Nov 24, 2006 | 2.79 |
| Nov 22, 2006 | 2.80 |
| Nov 21, 2006 | 2.80 |
| Nov 20, 2006 | 2.81 |
| Nov 17, 2006 | 2.82 |
| Nov 16, 2006 | 2.82 |
| Nov 15, 2006 | 2.82 |
| Nov 14, 2006 | 2.83 |
| Nov 13, 2006 | 2.83 |
| Nov 10, 2006 | 2.84 |
| Nov 9, 2006 | 2.85 |
| Nov 8, 2006 | 2.86 |
| Nov 7, 2006 | 2.87 |
| Nov 6, 2006 | 2.88 |
| Nov 3, 2006 | 2.89 |
| Nov 2, 2006 | 2.90 |
| Nov 1, 2006 | 2.91 |
| Oct 31, 2006 | 2.93 |
| Oct 30, 2006 | 2.96 |
| Oct 27, 2006 | 2.98 |
| Oct 26, 2006 | 3.01 |
| Oct 25, 2006 | 3.04 |
| Oct 24, 2006 | 3.07 |
| Oct 23, 2006 | 3.10 |
| Oct 20, 2006 | 3.13 |
| Oct 19, 2006 | 3.15 |
| Oct 18, 2006 | 3.18 |
| Oct 17, 2006 | 3.20 |
| Oct 16, 2006 | 3.22 |
| Oct 13, 2006 | 3.25 |
| Oct 12, 2006 | 3.27 |
| Oct 11, 2006 | 3.29 |
| Oct 10, 2006 | 3.32 |
| Oct 9, 2006 | 3.34 |
| Oct 6, 2006 | 3.37 |
| Oct 5, 2006 | 3.40 |
| Oct 4, 2006 | 3.42 |
| Oct 3, 2006 | 3.45 |
| Oct 2, 2006 | 3.48 |
| Sep 29, 2006 | 3.51 |
| Sep 28, 2006 | 3.54 |
| Sep 27, 2006 | 3.57 |
| Sep 26, 2006 | 3.61 |
| Sep 25, 2006 | 3.65 |
| Sep 22, 2006 | 3.69 |
| Sep 21, 2006 | 3.72 |
| Sep 20, 2006 | 3.76 |
| Sep 19, 2006 | 3.79 |
| Sep 18, 2006 | 3.83 |
| Sep 15, 2006 | 3.87 |
| Sep 14, 2006 | 3.90 |
| Sep 13, 2006 | 3.94 |
| Sep 12, 2006 | 3.97 |
| Sep 11, 2006 | 3.99 |
| Sep 8, 2006 | 4.02 |
| Sep 7, 2006 | 4.04 |
| Sep 6, 2006 | 4.07 |
| Sep 5, 2006 | 4.09 |
| Sep 1, 2006 | 4.11 |
| Aug 31, 2006 | 4.13 |
| Aug 30, 2006 | 4.15 |
| Aug 29, 2006 | 4.16 |
| Aug 28, 2006 | 4.18 |
| Aug 25, 2006 | 4.20 |
| Aug 24, 2006 | 4.22 |
| Aug 23, 2006 | 4.24 |
| Aug 22, 2006 | 4.26 |
| Aug 21, 2006 | 4.27 |
| Aug 18, 2006 | 4.29 |
| Aug 17, 2006 | 4.31 |
| Aug 16, 2006 | 4.33 |
| Aug 15, 2006 | 4.35 |
| Aug 14, 2006 | 4.37 |
| Aug 11, 2006 | 4.39 |
| Aug 10, 2006 | 4.41 |
| Aug 9, 2006 | 4.42 |
| Aug 8, 2006 | 4.44 |
| Aug 7, 2006 | 4.47 |
| Aug 4, 2006 | 4.49 |
| Aug 3, 2006 | 4.51 |
| Aug 2, 2006 | 4.53 |
| Aug 1, 2006 | 4.54 |
| Jul 31, 2006 | 4.56 |
| Jul 28, 2006 | 4.58 |
| Jul 27, 2006 | 4.59 |
| Jul 26, 2006 | 4.61 |
| Jul 25, 2006 | 4.63 |
| Jul 24, 2006 | 4.64 |
| Jul 21, 2006 | 4.66 |
| Jul 20, 2006 | 4.68 |
| Jul 19, 2006 | 4.69 |
| Jul 18, 2006 | 4.70 |
| Jul 17, 2006 | 4.72 |
| Jul 14, 2006 | 4.73 |
| Jul 13, 2006 | 4.74 |
| Jul 12, 2006 | 4.75 |
| Jul 11, 2006 | 4.77 |
| Jul 10, 2006 | 4.78 |
| Jul 7, 2006 | 4.79 |
| Jul 6, 2006 | 4.80 |
| Jul 5, 2006 | 4.81 |
| Jul 3, 2006 | 4.82 |
| Jun 30, 2006 | 4.84 |
| Jun 29, 2006 | 4.85 |
| Jun 28, 2006 | 4.86 |
| Jun 27, 2006 | 4.87 |
| Jun 26, 2006 | 4.89 |
| Jun 23, 2006 | 4.90 |
| Jun 22, 2006 | 4.92 |
| Jun 21, 2006 | 4.93 |
| Jun 20, 2006 | 4.94 |
| Jun 19, 2006 | 4.95 |
| Jun 16, 2006 | 4.95 |
| Jun 15, 2006 | 4.96 |
| Jun 14, 2006 | 4.96 |
| Jun 13, 2006 | 4.96 |
| Jun 12, 2006 | 4.97 |
| Jun 9, 2006 | 4.96 |
| Jun 8, 2006 | 4.95 |
| Jun 7, 2006 | 4.94 |
| Jun 6, 2006 | 4.93 |
| Jun 5, 2006 | 4.91 |
| Jun 2, 2006 | 4.90 |
| Jun 1, 2006 | 4.89 |
| May 31, 2006 | 4.88 |
| May 30, 2006 | 4.87 |
| May 26, 2006 | 4.85 |
| May 25, 2006 | 4.84 |
| May 24, 2006 | 4.83 |
| May 23, 2006 | 4.81 |
| May 22, 2006 | 4.80 |
| May 19, 2006 | 4.79 |
| May 18, 2006 | 4.77 |
| May 17, 2006 | 4.76 |
| May 16, 2006 | 4.74 |
| May 15, 2006 | 4.73 |
| May 12, 2006 | 4.71 |
| May 11, 2006 | 4.70 |
| May 10, 2006 | 4.68 |
| May 9, 2006 | 4.66 |
| May 8, 2006 | 4.63 |
| May 5, 2006 | 4.61 |
| May 4, 2006 | 4.58 |
| May 3, 2006 | 4.55 |
| May 2, 2006 | 4.52 |
| May 1, 2006 | 4.50 |
| Apr 28, 2006 | 4.47 |
| Apr 27, 2006 | 4.44 |
| Apr 26, 2006 | 4.42 |
| Apr 25, 2006 | 4.39 |
| Apr 24, 2006 | 4.36 |
| Apr 21, 2006 | 4.34 |
| Apr 20, 2006 | 4.32 |
| Apr 19, 2006 | 4.30 |
| Apr 18, 2006 | 4.28 |
| Apr 17, 2006 | 4.27 |
| Apr 13, 2006 | 4.25 |
| Apr 12, 2006 | 4.23 |
| Apr 11, 2006 | 4.22 |
| Apr 10, 2006 | 4.20 |
| Apr 7, 2006 | 4.19 |
| Apr 6, 2006 | 4.17 |
| Apr 5, 2006 | 4.16 |
| Apr 4, 2006 | 4.14 |
| Apr 3, 2006 | 4.12 |
| Mar 31, 2006 | 4.10 |
| Mar 30, 2006 | 4.08 |
| Mar 29, 2006 | 4.07 |
| Mar 28, 2006 | 4.05 |
| Mar 27, 2006 | 4.03 |
| Mar 24, 2006 | 4.01 |
| Mar 23, 2006 | 3.99 |
| Mar 22, 2006 | 3.98 |
| Mar 21, 2006 | 3.96 |
| Mar 20, 2006 | 3.95 |
| Mar 17, 2006 | 3.93 |
| Mar 16, 2006 | 3.91 |
| Mar 15, 2006 | 3.89 |
| Mar 14, 2006 | 3.87 |
| Mar 13, 2006 | 3.85 |
| Mar 10, 2006 | 3.83 |
| Mar 9, 2006 | 3.81 |
| Mar 8, 2006 | 3.79 |
| Mar 7, 2006 | 3.77 |
| Mar 6, 2006 | 3.76 |
| Mar 3, 2006 | 3.74 |
| Mar 2, 2006 | 3.73 |
| Mar 1, 2006 | 3.71 |
| Feb 28, 2006 | 3.70 |
| Feb 27, 2006 | 3.68 |
| Feb 24, 2006 | 3.67 |
| Feb 23, 2006 | 3.66 |
| Feb 22, 2006 | 3.64 |
| Feb 21, 2006 | 3.63 |
| Feb 17, 2006 | 3.62 |
| Feb 16, 2006 | 3.61 |
| Feb 15, 2006 | 3.59 |
| Feb 14, 2006 | 3.58 |
| Feb 13, 2006 | 3.57 |
| Feb 10, 2006 | 3.55 |
| Feb 9, 2006 | 3.54 |
| Feb 8, 2006 | 3.53 |
| Feb 7, 2006 | 3.51 |
| Feb 6, 2006 | 3.50 |
| Feb 3, 2006 | 3.48 |
| Feb 2, 2006 | 3.47 |
| Feb 1, 2006 | 3.46 |
| Jan 31, 2006 | 3.44 |
| Jan 30, 2006 | 3.42 |
| Jan 27, 2006 | 3.41 |
| Jan 26, 2006 | 3.40 |
| Jan 25, 2006 | 3.39 |
| Jan 24, 2006 | 3.38 |
| Jan 23, 2006 | 3.38 |
| Jan 20, 2006 | 3.37 |
| Jan 19, 2006 | 3.36 |
| Jan 18, 2006 | 3.35 |
| Jan 17, 2006 | 3.35 |
| Jan 13, 2006 | 3.34 |
| Jan 12, 2006 | 3.34 |
| Jan 11, 2006 | 3.33 |
| Jan 10, 2006 | 3.32 |
| Jan 9, 2006 | 3.30 |
| Jan 6, 2006 | 3.29 |
| Jan 5, 2006 | 3.28 |
| Jan 4, 2006 | 3.26 |
| Jan 3, 2006 | 3.25 |
| Dec 30, 2005 | 3.24 |
| Dec 29, 2005 | 3.23 |
| Dec 28, 2005 | 3.21 |
| Dec 27, 2005 | 3.20 |
| Dec 23, 2005 | 3.19 |
| Dec 22, 2005 | 3.18 |
| Dec 21, 2005 | 3.17 |
| Dec 20, 2005 | 3.16 |
| Dec 19, 2005 | 3.15 |
| Dec 16, 2005 | 3.14 |
| Dec 15, 2005 | 3.13 |
| Dec 14, 2005 | 3.12 |
| Dec 13, 2005 | 3.11 |
| Dec 12, 2005 | 3.10 |
| Dec 9, 2005 | 3.09 |
| Dec 8, 2005 | 3.08 |
| Dec 7, 2005 | 3.08 |
| Dec 6, 2005 | 3.07 |
| Dec 5, 2005 | 3.06 |
| Dec 2, 2005 | 3.06 |
| Dec 1, 2005 | 3.05 |
| Nov 30, 2005 | 3.05 |
| Nov 29, 2005 | 3.04 |
| Nov 28, 2005 | 3.04 |
| Nov 25, 2005 | 3.03 |
| Nov 23, 2005 | 3.02 |
| Nov 22, 2005 | 3.02 |
| Nov 21, 2005 | 3.01 |
| Nov 18, 2005 | 3.00 |
| Nov 17, 2005 | 3.00 |
| Nov 16, 2005 | 2.99 |
| Nov 15, 2005 | 2.99 |
| Nov 14, 2005 | 2.99 |
| Nov 11, 2005 | 2.98 |
| Nov 10, 2005 | 2.98 |
| Nov 9, 2005 | 2.98 |
| Nov 8, 2005 | 2.99 |
| Nov 7, 2005 | 2.99 |
| Nov 4, 2005 | 3.00 |
| Nov 3, 2005 | 3.01 |
| Nov 2, 2005 | 3.01 |
| Nov 1, 2005 | 3.01 |
| Oct 31, 2005 | 3.02 |
| Oct 28, 2005 | 3.02 |
| Oct 27, 2005 | 3.03 |
| Oct 26, 2005 | 3.03 |
| Oct 25, 2005 | 3.04 |
| Oct 24, 2005 | 3.04 |
| Oct 21, 2005 | 3.04 |
| Oct 20, 2005 | 3.05 |
| Oct 19, 2005 | 3.05 |
| Oct 18, 2005 | 3.06 |
| Oct 17, 2005 | 3.07 |
| Oct 14, 2005 | 3.07 |
| Oct 13, 2005 | 3.08 |
| Oct 12, 2005 | 3.09 |
| Oct 11, 2005 | 3.10 |
| Oct 10, 2005 | 3.10 |
| Oct 7, 2005 | 3.11 |
| Oct 6, 2005 | 3.11 |
| Oct 5, 2005 | 3.11 |
| Oct 4, 2005 | 3.11 |
| Oct 3, 2005 | 3.11 |
| Sep 30, 2005 | 3.11 |
| Sep 29, 2005 | 3.11 |
| Sep 28, 2005 | 3.10 |
| Sep 27, 2005 | 3.10 |
| Sep 26, 2005 | 3.09 |
| Sep 23, 2005 | 3.09 |
| Sep 22, 2005 | 3.08 |
| Sep 21, 2005 | 3.07 |
| Sep 20, 2005 | 3.07 |
| Sep 19, 2005 | 3.06 |
| Sep 16, 2005 | 3.06 |
| Sep 15, 2005 | 3.05 |
| Sep 14, 2005 | 3.05 |
| Sep 13, 2005 | 3.04 |
| Sep 12, 2005 | 3.04 |
| Sep 9, 2005 | 3.03 |
| Sep 8, 2005 | 3.03 |
| Sep 7, 2005 | 3.02 |
| Sep 6, 2005 | 3.02 |
| Sep 2, 2005 | 3.02 |