Edwards Lifesciences (EW) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 89.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 82.17 |
| May 29, 2026 | 82.14 |
| May 28, 2026 | 82.12 |
| May 27, 2026 | 82.11 |
| May 26, 2026 | 82.10 |
| May 22, 2026 | 82.09 |
| May 21, 2026 | 82.10 |
| May 20, 2026 | 82.13 |
| May 19, 2026 | 82.17 |
| May 18, 2026 | 82.21 |
| May 15, 2026 | 82.25 |
| May 14, 2026 | 82.29 |
| May 13, 2026 | 82.33 |
| May 12, 2026 | 82.36 |
| May 11, 2026 | 82.42 |
| May 8, 2026 | 82.48 |
| May 7, 2026 | 82.51 |
| May 6, 2026 | 82.53 |
| May 5, 2026 | 82.53 |
| May 4, 2026 | 82.54 |
| May 1, 2026 | 82.55 |
| Apr 30, 2026 | 82.57 |
| Apr 29, 2026 | 82.59 |
| Apr 28, 2026 | 82.62 |
| Apr 27, 2026 | 82.65 |
| Apr 24, 2026 | 82.66 |
| Apr 23, 2026 | 82.69 |
| Apr 22, 2026 | 82.76 |
| Apr 21, 2026 | 82.81 |
| Apr 20, 2026 | 82.86 |
| Apr 17, 2026 | 82.90 |
| Apr 16, 2026 | 82.93 |
| Apr 15, 2026 | 83.00 |
| Apr 14, 2026 | 83.06 |
| Apr 13, 2026 | 83.12 |
| Apr 10, 2026 | 83.20 |
| Apr 9, 2026 | 83.29 |
| Apr 8, 2026 | 83.35 |
| Apr 7, 2026 | 83.39 |
| Apr 6, 2026 | 83.42 |
| Apr 2, 2026 | 83.44 |
| Apr 1, 2026 | 83.45 |
| Mar 31, 2026 | 83.47 |
| Mar 30, 2026 | 83.51 |
| Mar 27, 2026 | 83.55 |
| Mar 26, 2026 | 83.58 |
| Mar 25, 2026 | 83.59 |
| Mar 24, 2026 | 83.59 |
| Mar 23, 2026 | 83.60 |
| Mar 20, 2026 | 83.58 |
| Mar 19, 2026 | 83.52 |
| Mar 18, 2026 | 83.46 |
| Mar 17, 2026 | 83.40 |
| Mar 16, 2026 | 83.32 |
| Mar 13, 2026 | 83.24 |
| Mar 12, 2026 | 83.17 |
| Mar 11, 2026 | 83.05 |
| Mar 10, 2026 | 82.93 |
| Mar 9, 2026 | 82.80 |
| Mar 6, 2026 | 82.69 |
| Mar 5, 2026 | 82.61 |
| Mar 4, 2026 | 82.52 |
| Mar 3, 2026 | 82.43 |
| Mar 2, 2026 | 82.34 |
| Feb 27, 2026 | 82.24 |
| Feb 26, 2026 | 82.14 |
| Feb 25, 2026 | 82.05 |
| Feb 24, 2026 | 81.98 |
| Feb 23, 2026 | 81.93 |
| Feb 20, 2026 | 81.88 |
| Feb 19, 2026 | 81.85 |
| Feb 18, 2026 | 81.81 |
| Feb 17, 2026 | 81.77 |
| Feb 13, 2026 | 81.73 |
| Feb 12, 2026 | 81.71 |
| Feb 11, 2026 | 81.69 |
| Feb 10, 2026 | 81.64 |
| Feb 9, 2026 | 81.62 |
| Feb 6, 2026 | 81.60 |
| Feb 5, 2026 | 81.58 |
| Feb 4, 2026 | 81.57 |
| Feb 3, 2026 | 81.55 |
| Feb 2, 2026 | 81.51 |
| Jan 30, 2026 | 81.49 |
| Jan 29, 2026 | 81.47 |
| Jan 28, 2026 | 81.47 |
| Jan 27, 2026 | 81.46 |
| Jan 26, 2026 | 81.44 |
| Jan 23, 2026 | 81.41 |
| Jan 22, 2026 | 81.39 |
| Jan 21, 2026 | 81.36 |
| Jan 20, 2026 | 81.31 |
| Jan 16, 2026 | 81.29 |
| Jan 15, 2026 | 81.26 |
| Jan 14, 2026 | 81.23 |
| Jan 13, 2026 | 81.21 |
| Jan 12, 2026 | 81.19 |
| Jan 9, 2026 | 81.15 |
| Jan 8, 2026 | 81.08 |
| Jan 7, 2026 | 81.01 |
| Jan 6, 2026 | 80.95 |
| Jan 5, 2026 | 80.87 |
| Jan 2, 2026 | 80.79 |
| Dec 31, 2025 | 80.72 |
| Dec 30, 2025 | 80.65 |
| Dec 29, 2025 | 80.57 |
| Dec 26, 2025 | 80.49 |
| Dec 24, 2025 | 80.41 |
| Dec 23, 2025 | 80.35 |
| Dec 22, 2025 | 80.28 |
| Dec 19, 2025 | 80.21 |
| Dec 18, 2025 | 80.16 |
| Dec 17, 2025 | 80.12 |
| Dec 16, 2025 | 80.06 |
| Dec 15, 2025 | 80.00 |
| Dec 12, 2025 | 79.93 |
| Dec 11, 2025 | 79.87 |
| Dec 10, 2025 | 79.79 |
| Dec 9, 2025 | 79.71 |
| Dec 8, 2025 | 79.64 |
| Dec 5, 2025 | 79.56 |
| Dec 4, 2025 | 79.46 |
| Dec 3, 2025 | 79.37 |
| Dec 2, 2025 | 79.32 |
| Dec 1, 2025 | 79.25 |
| Nov 28, 2025 | 79.18 |
| Nov 26, 2025 | 79.09 |
| Nov 25, 2025 | 78.99 |
| Nov 24, 2025 | 78.88 |
| Nov 21, 2025 | 78.81 |
| Nov 20, 2025 | 78.72 |
| Nov 19, 2025 | 78.66 |
| Nov 18, 2025 | 78.58 |
| Nov 17, 2025 | 78.52 |
| Nov 14, 2025 | 78.44 |
| Nov 13, 2025 | 78.35 |
| Nov 12, 2025 | 78.25 |
| Nov 11, 2025 | 78.14 |
| Nov 10, 2025 | 78.03 |
| Nov 7, 2025 | 77.93 |
| Nov 6, 2025 | 77.83 |
| Nov 5, 2025 | 77.75 |
| Nov 4, 2025 | 77.68 |
| Nov 3, 2025 | 77.59 |
| Oct 31, 2025 | 77.52 |
| Oct 30, 2025 | 77.45 |
| Oct 29, 2025 | 77.38 |
| Oct 28, 2025 | 77.33 |
| Oct 27, 2025 | 77.28 |
| Oct 24, 2025 | 77.25 |
| Oct 23, 2025 | 77.27 |
| Oct 22, 2025 | 77.29 |
| Oct 21, 2025 | 77.30 |
| Oct 20, 2025 | 77.32 |
| Oct 17, 2025 | 77.33 |
| Oct 16, 2025 | 77.35 |
| Oct 15, 2025 | 77.37 |
| Oct 14, 2025 | 77.39 |
| Oct 13, 2025 | 77.42 |
| Oct 10, 2025 | 77.46 |
| Oct 9, 2025 | 77.51 |
| Oct 8, 2025 | 77.53 |
| Oct 7, 2025 | 77.55 |
| Oct 6, 2025 | 77.55 |
| Oct 3, 2025 | 77.53 |
| Oct 2, 2025 | 77.51 |
| Oct 1, 2025 | 77.48 |
| Sep 30, 2025 | 77.47 |
| Sep 29, 2025 | 77.44 |
| Sep 26, 2025 | 77.42 |
| Sep 25, 2025 | 77.40 |
| Sep 24, 2025 | 77.41 |
| Sep 23, 2025 | 77.41 |
| Sep 22, 2025 | 77.42 |
| Sep 19, 2025 | 77.45 |
| Sep 18, 2025 | 77.46 |
| Sep 17, 2025 | 77.47 |
| Sep 16, 2025 | 77.47 |
| Sep 15, 2025 | 77.43 |
| Sep 12, 2025 | 77.37 |
| Sep 11, 2025 | 77.29 |
| Sep 10, 2025 | 77.22 |
| Sep 9, 2025 | 77.15 |
| Sep 8, 2025 | 77.06 |
| Sep 5, 2025 | 76.96 |
| Sep 4, 2025 | 76.84 |
| Sep 3, 2025 | 76.72 |
| Sep 2, 2025 | 76.60 |
| Aug 29, 2025 | 76.46 |
| Aug 28, 2025 | 76.33 |
| Aug 27, 2025 | 76.21 |
| Aug 26, 2025 | 76.14 |
| Aug 25, 2025 | 76.04 |
| Aug 22, 2025 | 75.95 |
| Aug 21, 2025 | 75.86 |
| Aug 20, 2025 | 75.76 |
| Aug 19, 2025 | 75.66 |
| Aug 18, 2025 | 75.58 |
| Aug 15, 2025 | 75.51 |
| Aug 14, 2025 | 75.44 |
| Aug 13, 2025 | 75.36 |
| Aug 12, 2025 | 75.29 |
| Aug 11, 2025 | 75.23 |
| Aug 8, 2025 | 75.15 |
| Aug 7, 2025 | 75.08 |
| Aug 6, 2025 | 74.99 |
| Aug 5, 2025 | 74.88 |
| Aug 4, 2025 | 74.78 |
| Aug 1, 2025 | 74.66 |
| Jul 31, 2025 | 74.55 |
| Jul 30, 2025 | 74.46 |
| Jul 29, 2025 | 74.37 |
| Jul 28, 2025 | 74.29 |
| Jul 25, 2025 | 74.22 |
| Jul 24, 2025 | 74.13 |
| Jul 23, 2025 | 74.09 |
| Jul 22, 2025 | 74.04 |
| Jul 21, 2025 | 73.99 |
| Jul 18, 2025 | 73.94 |
| Jul 17, 2025 | 73.91 |
| Jul 16, 2025 | 73.88 |
| Jul 15, 2025 | 73.86 |
| Jul 14, 2025 | 73.84 |
| Jul 11, 2025 | 73.82 |
| Jul 10, 2025 | 73.80 |
| Jul 9, 2025 | 73.77 |
| Jul 8, 2025 | 73.76 |
| Jul 7, 2025 | 73.70 |
| Jul 3, 2025 | 73.64 |
| Jul 2, 2025 | 73.58 |
| Jul 1, 2025 | 73.52 |
| Jun 30, 2025 | 73.47 |
| Jun 27, 2025 | 73.40 |
| Jun 26, 2025 | 73.33 |
| Jun 25, 2025 | 73.29 |
| Jun 24, 2025 | 73.25 |
| Jun 23, 2025 | 73.20 |
| Jun 20, 2025 | 73.17 |
| Jun 18, 2025 | 73.13 |
| Jun 17, 2025 | 73.08 |
| Jun 16, 2025 | 73.03 |
| Jun 13, 2025 | 72.98 |
| Jun 12, 2025 | 72.92 |
| Jun 11, 2025 | 72.86 |
| Jun 10, 2025 | 72.81 |
| Jun 9, 2025 | 72.75 |
| Jun 6, 2025 | 72.70 |
| Jun 5, 2025 | 72.63 |
| Jun 4, 2025 | 72.59 |
| Jun 3, 2025 | 72.55 |
| Jun 2, 2025 | 72.51 |
| May 30, 2025 | 72.47 |
| May 29, 2025 | 72.42 |
| May 28, 2025 | 72.37 |
| May 27, 2025 | 72.35 |
| May 23, 2025 | 72.33 |
| May 22, 2025 | 72.33 |
| May 21, 2025 | 72.34 |
| May 20, 2025 | 72.34 |
| May 19, 2025 | 72.31 |
| May 16, 2025 | 72.27 |
| May 15, 2025 | 72.23 |
| May 14, 2025 | 72.19 |
| May 13, 2025 | 72.17 |
| May 12, 2025 | 72.15 |
| May 9, 2025 | 72.14 |
| May 8, 2025 | 72.14 |
| May 7, 2025 | 72.13 |
| May 6, 2025 | 72.11 |
| May 5, 2025 | 72.07 |
| May 2, 2025 | 72.04 |
| May 1, 2025 | 72.01 |
| Apr 30, 2025 | 72.00 |
| Apr 29, 2025 | 71.94 |
| Apr 28, 2025 | 71.89 |
| Apr 25, 2025 | 71.84 |
| Apr 24, 2025 | 71.80 |
| Apr 23, 2025 | 71.77 |
| Apr 22, 2025 | 71.78 |
| Apr 21, 2025 | 71.78 |
| Apr 17, 2025 | 71.79 |
| Apr 16, 2025 | 71.77 |
| Apr 15, 2025 | 71.76 |
| Apr 14, 2025 | 71.75 |
| Apr 11, 2025 | 71.73 |
| Apr 10, 2025 | 71.69 |
| Apr 9, 2025 | 71.68 |
| Apr 8, 2025 | 71.64 |
| Apr 7, 2025 | 71.63 |
| Apr 4, 2025 | 71.61 |
| Apr 3, 2025 | 71.57 |
| Apr 2, 2025 | 71.50 |
| Apr 1, 2025 | 71.44 |
| Mar 31, 2025 | 71.39 |
| Mar 28, 2025 | 71.34 |
| Mar 27, 2025 | 71.30 |
| Mar 26, 2025 | 71.28 |
| Mar 25, 2025 | 71.26 |
| Mar 24, 2025 | 71.23 |
| Mar 21, 2025 | 71.21 |
| Mar 20, 2025 | 71.21 |
| Mar 19, 2025 | 71.21 |
| Mar 18, 2025 | 71.19 |
| Mar 17, 2025 | 71.19 |
| Mar 14, 2025 | 71.18 |
| Mar 13, 2025 | 71.18 |
| Mar 12, 2025 | 71.18 |
| Mar 11, 2025 | 71.18 |
| Mar 10, 2025 | 71.20 |
| Mar 7, 2025 | 71.19 |
| Mar 6, 2025 | 71.17 |
| Mar 5, 2025 | 71.13 |
| Mar 4, 2025 | 71.09 |
| Mar 3, 2025 | 71.02 |
| Feb 28, 2025 | 70.96 |
| Feb 27, 2025 | 70.90 |
| Feb 26, 2025 | 70.84 |
| Feb 25, 2025 | 70.77 |
| Feb 24, 2025 | 70.71 |
| Feb 21, 2025 | 70.65 |
| Feb 20, 2025 | 70.58 |
| Feb 19, 2025 | 70.48 |
| Feb 18, 2025 | 70.40 |
| Feb 14, 2025 | 70.32 |
| Feb 13, 2025 | 70.22 |
| Feb 12, 2025 | 70.14 |
| Feb 11, 2025 | 70.05 |
| Feb 10, 2025 | 70.02 |
| Feb 7, 2025 | 70.00 |
| Feb 6, 2025 | 69.98 |
| Feb 5, 2025 | 69.95 |
| Feb 4, 2025 | 69.91 |
| Feb 3, 2025 | 69.87 |
| Jan 31, 2025 | 69.82 |
| Jan 30, 2025 | 69.76 |
| Jan 29, 2025 | 69.69 |
| Jan 28, 2025 | 69.67 |
| Jan 27, 2025 | 69.63 |
| Jan 24, 2025 | 69.64 |
| Jan 23, 2025 | 69.65 |
| Jan 22, 2025 | 69.64 |
| Jan 21, 2025 | 69.65 |
| Jan 17, 2025 | 69.64 |
| Jan 16, 2025 | 69.65 |
| Jan 15, 2025 | 69.66 |
| Jan 14, 2025 | 69.66 |
| Jan 13, 2025 | 69.64 |
| Jan 10, 2025 | 69.62 |
| Jan 8, 2025 | 69.57 |
| Jan 7, 2025 | 69.51 |
| Jan 6, 2025 | 69.44 |
| Jan 3, 2025 | 69.37 |
| Jan 2, 2025 | 69.28 |
| Dec 31, 2024 | 69.20 |
| Dec 30, 2024 | 69.10 |
| Dec 27, 2024 | 68.97 |
| Dec 26, 2024 | 68.83 |
| Dec 24, 2024 | 68.68 |
| Dec 23, 2024 | 68.53 |
| Dec 20, 2024 | 68.40 |
| Dec 19, 2024 | 68.28 |
| Dec 18, 2024 | 68.18 |
| Dec 17, 2024 | 68.09 |
| Dec 16, 2024 | 67.97 |
| Dec 13, 2024 | 67.83 |
| Dec 12, 2024 | 67.97 |
| Dec 11, 2024 | 68.10 |
| Dec 10, 2024 | 68.24 |
| Dec 9, 2024 | 68.37 |
| Dec 6, 2024 | 68.52 |
| Dec 5, 2024 | 68.68 |
| Dec 4, 2024 | 68.83 |
| Dec 3, 2024 | 68.98 |
| Dec 2, 2024 | 69.19 |
| Nov 29, 2024 | 69.41 |
| Nov 27, 2024 | 69.64 |
| Nov 26, 2024 | 69.85 |
| Nov 25, 2024 | 70.06 |
| Nov 22, 2024 | 70.27 |
| Nov 21, 2024 | 70.47 |
| Nov 20, 2024 | 70.68 |
| Nov 19, 2024 | 70.89 |
| Nov 18, 2024 | 71.11 |
| Nov 15, 2024 | 71.34 |
| Nov 14, 2024 | 71.58 |
| Nov 13, 2024 | 71.83 |
| Nov 12, 2024 | 72.07 |
| Nov 11, 2024 | 72.32 |
| Nov 8, 2024 | 72.54 |
| Nov 7, 2024 | 72.76 |
| Nov 6, 2024 | 72.97 |
| Nov 5, 2024 | 73.19 |
| Nov 4, 2024 | 73.40 |
| Nov 1, 2024 | 73.61 |
| Oct 31, 2024 | 73.81 |
| Oct 30, 2024 | 74.00 |
| Oct 29, 2024 | 74.19 |
| Oct 28, 2024 | 74.38 |
| Oct 25, 2024 | 74.56 |
| Oct 24, 2024 | 74.74 |
| Oct 23, 2024 | 74.92 |
| Oct 22, 2024 | 75.08 |
| Oct 21, 2024 | 75.27 |
| Oct 18, 2024 | 75.44 |
| Oct 17, 2024 | 75.60 |
| Oct 16, 2024 | 75.80 |
| Oct 15, 2024 | 75.99 |
| Oct 14, 2024 | 76.20 |
| Oct 11, 2024 | 76.41 |
| Oct 10, 2024 | 76.63 |
| Oct 9, 2024 | 76.84 |
| Oct 8, 2024 | 77.06 |
| Oct 7, 2024 | 77.27 |
| Oct 4, 2024 | 77.49 |
| Oct 3, 2024 | 77.68 |
| Oct 2, 2024 | 77.90 |
| Oct 1, 2024 | 78.12 |
| Sep 30, 2024 | 78.32 |
| Sep 27, 2024 | 78.52 |
| Sep 26, 2024 | 78.70 |
| Sep 25, 2024 | 78.90 |
| Sep 24, 2024 | 79.09 |
| Sep 23, 2024 | 79.27 |
| Sep 20, 2024 | 79.45 |
| Sep 19, 2024 | 79.64 |
| Sep 18, 2024 | 79.83 |
| Sep 17, 2024 | 80.04 |
| Sep 16, 2024 | 80.25 |
| Sep 13, 2024 | 80.43 |
| Sep 12, 2024 | 80.62 |
| Sep 11, 2024 | 80.80 |
| Sep 10, 2024 | 80.98 |
| Sep 9, 2024 | 81.18 |
| Sep 6, 2024 | 81.42 |
| Sep 5, 2024 | 81.65 |
| Sep 4, 2024 | 81.89 |
| Sep 3, 2024 | 82.11 |
| Aug 30, 2024 | 82.34 |
| Aug 29, 2024 | 82.57 |
| Aug 28, 2024 | 82.79 |
| Aug 27, 2024 | 83.03 |
| Aug 26, 2024 | 83.25 |
| Aug 23, 2024 | 83.49 |
| Aug 22, 2024 | 83.73 |
| Aug 21, 2024 | 83.96 |
| Aug 20, 2024 | 84.21 |
| Aug 19, 2024 | 84.47 |
| Aug 16, 2024 | 84.72 |
| Aug 15, 2024 | 84.96 |
| Aug 14, 2024 | 85.22 |
| Aug 13, 2024 | 85.50 |
| Aug 12, 2024 | 85.77 |
| Aug 9, 2024 | 86.06 |
| Aug 8, 2024 | 86.34 |
| Aug 7, 2024 | 86.63 |
| Aug 6, 2024 | 86.95 |
| Aug 5, 2024 | 87.26 |
| Aug 2, 2024 | 87.56 |
| Aug 1, 2024 | 87.86 |
| Jul 31, 2024 | 88.17 |
| Jul 30, 2024 | 88.47 |
| Jul 29, 2024 | 88.72 |
| Jul 26, 2024 | 88.94 |
| Jul 25, 2024 | 89.19 |
| Jul 24, 2024 | 89.45 |
| Jul 23, 2024 | 89.42 |
| Jul 22, 2024 | 89.41 |
| Jul 19, 2024 | 89.40 |
| Jul 18, 2024 | 89.40 |
| Jul 17, 2024 | 89.41 |
| Jul 16, 2024 | 89.42 |
| Jul 15, 2024 | 89.41 |
| Jul 12, 2024 | 89.38 |
| Jul 11, 2024 | 89.33 |
| Jul 10, 2024 | 89.26 |
| Jul 9, 2024 | 89.19 |
| Jul 8, 2024 | 89.11 |
| Jul 5, 2024 | 89.07 |
| Jul 3, 2024 | 88.99 |
| Jul 2, 2024 | 88.94 |
| Jul 1, 2024 | 88.90 |
| Jun 28, 2024 | 88.88 |
| Jun 27, 2024 | 88.81 |
| Jun 26, 2024 | 88.74 |
| Jun 25, 2024 | 88.61 |
| Jun 24, 2024 | 88.49 |
| Jun 21, 2024 | 88.32 |
| Jun 20, 2024 | 88.16 |
| Jun 18, 2024 | 88.00 |
| Jun 17, 2024 | 87.85 |
| Jun 14, 2024 | 87.71 |
| Jun 13, 2024 | 87.59 |
| Jun 12, 2024 | 87.46 |
| Jun 11, 2024 | 87.33 |
| Jun 10, 2024 | 87.20 |
| Jun 7, 2024 | 87.08 |
| Jun 6, 2024 | 86.94 |
| Jun 5, 2024 | 86.80 |
| Jun 4, 2024 | 86.68 |
| Jun 3, 2024 | 86.57 |
| May 31, 2024 | 86.45 |
| May 30, 2024 | 86.33 |
| May 29, 2024 | 86.18 |
| May 28, 2024 | 86.05 |
| May 24, 2024 | 85.91 |
| May 23, 2024 | 85.79 |
| May 22, 2024 | 85.67 |
| May 21, 2024 | 85.54 |
| May 20, 2024 | 85.40 |
| May 17, 2024 | 85.26 |
| May 16, 2024 | 85.13 |
| May 15, 2024 | 84.98 |
| May 14, 2024 | 84.82 |
| May 13, 2024 | 84.71 |
| May 10, 2024 | 84.61 |
| May 9, 2024 | 84.51 |
| May 8, 2024 | 84.41 |
| May 7, 2024 | 84.31 |
| May 6, 2024 | 84.18 |
| May 3, 2024 | 84.03 |
| May 2, 2024 | 83.87 |
| May 1, 2024 | 83.70 |
| Apr 30, 2024 | 83.55 |
| Apr 29, 2024 | 83.39 |
| Apr 26, 2024 | 83.23 |
| Apr 25, 2024 | 83.05 |
| Apr 24, 2024 | 82.84 |
| Apr 23, 2024 | 82.63 |
| Apr 22, 2024 | 82.43 |
| Apr 19, 2024 | 82.23 |
| Apr 18, 2024 | 82.05 |
| Apr 17, 2024 | 81.85 |
| Apr 16, 2024 | 81.65 |
| Apr 15, 2024 | 81.42 |
| Apr 12, 2024 | 81.20 |
| Apr 11, 2024 | 80.97 |
| Apr 10, 2024 | 80.73 |
| Apr 9, 2024 | 80.47 |
| Apr 8, 2024 | 80.18 |
| Apr 5, 2024 | 79.90 |
| Apr 4, 2024 | 79.62 |
| Apr 3, 2024 | 79.37 |
| Apr 2, 2024 | 79.11 |
| Apr 1, 2024 | 78.84 |
| Mar 28, 2024 | 78.56 |
| Mar 27, 2024 | 78.26 |
| Mar 26, 2024 | 77.95 |
| Mar 25, 2024 | 77.65 |
| Mar 22, 2024 | 77.35 |
| Mar 21, 2024 | 77.03 |
| Mar 20, 2024 | 76.71 |
| Mar 19, 2024 | 76.46 |
| Mar 18, 2024 | 76.22 |
| Mar 15, 2024 | 75.98 |
| Mar 14, 2024 | 75.75 |
| Mar 13, 2024 | 75.51 |
| Mar 12, 2024 | 75.28 |
| Mar 11, 2024 | 75.07 |
| Mar 8, 2024 | 74.88 |
| Mar 7, 2024 | 74.66 |
| Mar 6, 2024 | 74.43 |
| Mar 5, 2024 | 74.25 |
| Mar 4, 2024 | 74.12 |
| Mar 1, 2024 | 73.98 |
| Feb 29, 2024 | 73.87 |
| Feb 28, 2024 | 73.74 |
| Feb 27, 2024 | 73.59 |
| Feb 26, 2024 | 73.42 |
| Feb 23, 2024 | 73.25 |
| Feb 22, 2024 | 73.07 |
| Feb 21, 2024 | 72.89 |
| Feb 20, 2024 | 72.73 |
| Feb 16, 2024 | 72.56 |
| Feb 15, 2024 | 72.39 |
| Feb 14, 2024 | 72.23 |
| Feb 13, 2024 | 72.07 |
| Feb 12, 2024 | 71.93 |
| Feb 9, 2024 | 71.79 |
| Feb 8, 2024 | 71.67 |
| Feb 7, 2024 | 71.54 |
| Feb 6, 2024 | 71.42 |
| Feb 5, 2024 | 71.26 |
| Feb 2, 2024 | 71.14 |
| Feb 1, 2024 | 71.03 |
| Jan 31, 2024 | 70.98 |
| Jan 30, 2024 | 70.96 |
| Jan 29, 2024 | 70.99 |
| Jan 26, 2024 | 71.00 |
| Jan 25, 2024 | 71.03 |
| Jan 24, 2024 | 71.06 |
| Jan 23, 2024 | 71.11 |
| Jan 22, 2024 | 71.14 |
| Jan 19, 2024 | 71.15 |
| Jan 18, 2024 | 71.17 |
| Jan 17, 2024 | 71.18 |
| Jan 16, 2024 | 71.20 |
| Jan 12, 2024 | 71.22 |
| Jan 11, 2024 | 71.24 |
| Jan 10, 2024 | 71.25 |
| Jan 9, 2024 | 71.26 |
| Jan 8, 2024 | 71.29 |
| Jan 5, 2024 | 71.33 |
| Jan 4, 2024 | 71.41 |
| Jan 3, 2024 | 71.47 |
| Jan 2, 2024 | 71.52 |
| Dec 29, 2023 | 71.54 |
| Dec 28, 2023 | 71.57 |
| Dec 27, 2023 | 71.60 |
| Dec 26, 2023 | 71.63 |
| Dec 22, 2023 | 71.67 |
| Dec 21, 2023 | 71.71 |
| Dec 20, 2023 | 71.79 |
| Dec 19, 2023 | 71.87 |
| Dec 18, 2023 | 71.95 |
| Dec 15, 2023 | 72.03 |
| Dec 14, 2023 | 72.17 |
| Dec 13, 2023 | 72.31 |
| Dec 12, 2023 | 72.48 |
| Dec 11, 2023 | 72.68 |
| Dec 8, 2023 | 72.90 |
| Dec 7, 2023 | 73.13 |
| Dec 6, 2023 | 73.36 |
| Dec 5, 2023 | 73.60 |
| Dec 4, 2023 | 73.84 |
| Dec 1, 2023 | 74.08 |
| Nov 30, 2023 | 74.33 |
| Nov 29, 2023 | 74.58 |
| Nov 28, 2023 | 74.82 |
| Nov 27, 2023 | 75.05 |
| Nov 24, 2023 | 75.28 |
| Nov 22, 2023 | 75.51 |
| Nov 21, 2023 | 75.76 |
| Nov 20, 2023 | 76.03 |
| Nov 17, 2023 | 76.28 |
| Nov 16, 2023 | 76.51 |
| Nov 15, 2023 | 76.74 |
| Nov 14, 2023 | 76.97 |
| Nov 13, 2023 | 77.21 |
| Nov 10, 2023 | 77.48 |
| Nov 9, 2023 | 77.75 |
| Nov 8, 2023 | 78.02 |
| Nov 7, 2023 | 78.28 |
| Nov 6, 2023 | 78.53 |
| Nov 3, 2023 | 78.76 |
| Nov 2, 2023 | 78.96 |
| Nov 1, 2023 | 79.16 |
| Oct 31, 2023 | 79.37 |
| Oct 30, 2023 | 79.57 |
| Oct 27, 2023 | 79.78 |
| Oct 26, 2023 | 80.01 |
| Oct 25, 2023 | 80.25 |
| Oct 24, 2023 | 80.42 |
| Oct 23, 2023 | 80.56 |
| Oct 20, 2023 | 80.72 |
| Oct 19, 2023 | 80.83 |
| Oct 18, 2023 | 80.96 |
| Oct 17, 2023 | 81.08 |
| Oct 16, 2023 | 81.22 |
| Oct 13, 2023 | 81.35 |
| Oct 12, 2023 | 81.54 |
| Oct 11, 2023 | 81.72 |
| Oct 10, 2023 | 81.88 |
| Oct 9, 2023 | 82.03 |
| Oct 6, 2023 | 82.18 |
| Oct 5, 2023 | 82.34 |
| Oct 4, 2023 | 82.51 |
| Oct 3, 2023 | 82.68 |
| Oct 2, 2023 | 82.87 |
| Sep 29, 2023 | 83.07 |
| Sep 28, 2023 | 83.27 |
| Sep 27, 2023 | 83.45 |
| Sep 26, 2023 | 83.63 |
| Sep 25, 2023 | 83.81 |
| Sep 22, 2023 | 83.99 |
| Sep 21, 2023 | 84.17 |
| Sep 20, 2023 | 84.35 |
| Sep 19, 2023 | 84.50 |
| Sep 18, 2023 | 84.64 |
| Sep 15, 2023 | 84.79 |
| Sep 14, 2023 | 84.95 |
| Sep 13, 2023 | 85.07 |
| Sep 12, 2023 | 85.20 |
| Sep 11, 2023 | 85.33 |
| Sep 8, 2023 | 85.42 |
| Sep 7, 2023 | 85.52 |
| Sep 6, 2023 | 85.61 |
| Sep 5, 2023 | 85.68 |
| Sep 1, 2023 | 85.75 |
| Aug 31, 2023 | 85.81 |
| Aug 30, 2023 | 85.87 |
| Aug 29, 2023 | 85.93 |
| Aug 28, 2023 | 85.99 |
| Aug 25, 2023 | 86.06 |
| Aug 24, 2023 | 86.12 |
| Aug 23, 2023 | 86.20 |
| Aug 22, 2023 | 86.26 |
| Aug 21, 2023 | 86.31 |
| Aug 18, 2023 | 86.35 |
| Aug 17, 2023 | 86.40 |
| Aug 16, 2023 | 86.44 |
| Aug 15, 2023 | 86.44 |
| Aug 14, 2023 | 86.44 |
| Aug 11, 2023 | 86.45 |
| Aug 10, 2023 | 86.47 |
| Aug 9, 2023 | 86.49 |
| Aug 8, 2023 | 86.53 |
| Aug 7, 2023 | 86.54 |
| Aug 4, 2023 | 86.52 |
| Aug 3, 2023 | 86.50 |
| Aug 2, 2023 | 86.44 |
| Aug 1, 2023 | 86.40 |
| Jul 31, 2023 | 86.35 |
| Jul 28, 2023 | 86.32 |
| Jul 27, 2023 | 86.27 |
| Jul 26, 2023 | 86.26 |
| Jul 25, 2023 | 86.14 |
| Jul 24, 2023 | 86.03 |
| Jul 21, 2023 | 85.92 |
| Jul 20, 2023 | 85.76 |
| Jul 19, 2023 | 85.60 |
| Jul 18, 2023 | 85.46 |
| Jul 17, 2023 | 85.29 |
| Jul 14, 2023 | 85.12 |
| Jul 13, 2023 | 84.98 |
| Jul 12, 2023 | 84.82 |
| Jul 11, 2023 | 84.67 |
| Jul 10, 2023 | 84.51 |
| Jul 7, 2023 | 84.37 |
| Jul 6, 2023 | 84.24 |
| Jul 5, 2023 | 84.10 |
| Jul 3, 2023 | 83.98 |
| Jun 30, 2023 | 83.86 |
| Jun 29, 2023 | 83.71 |
| Jun 28, 2023 | 83.61 |
| Jun 27, 2023 | 83.55 |
| Jun 26, 2023 | 83.46 |
| Jun 23, 2023 | 83.33 |
| Jun 22, 2023 | 83.19 |
| Jun 21, 2023 | 83.06 |
| Jun 20, 2023 | 82.93 |
| Jun 16, 2023 | 82.79 |
| Jun 15, 2023 | 82.64 |
| Jun 14, 2023 | 82.53 |
| Jun 13, 2023 | 82.42 |
| Jun 12, 2023 | 82.33 |
| Jun 9, 2023 | 82.25 |
| Jun 8, 2023 | 82.20 |
| Jun 7, 2023 | 82.15 |
| Jun 6, 2023 | 82.09 |
| Jun 5, 2023 | 82.01 |
| Jun 2, 2023 | 81.92 |
| Jun 1, 2023 | 81.83 |
| May 31, 2023 | 81.75 |
| May 30, 2023 | 81.66 |
| May 26, 2023 | 81.61 |
| May 25, 2023 | 81.53 |
| May 24, 2023 | 81.46 |
| May 23, 2023 | 81.38 |
| May 22, 2023 | 81.26 |
| May 19, 2023 | 81.11 |
| May 18, 2023 | 80.97 |
| May 17, 2023 | 80.84 |
| May 16, 2023 | 80.71 |
| May 15, 2023 | 80.56 |
| May 12, 2023 | 80.40 |
| May 11, 2023 | 80.24 |
| May 10, 2023 | 80.09 |
| May 9, 2023 | 79.96 |
| May 8, 2023 | 79.83 |
| May 5, 2023 | 79.69 |
| May 4, 2023 | 79.55 |
| May 3, 2023 | 79.39 |
| May 2, 2023 | 79.24 |
| May 1, 2023 | 79.08 |
| Apr 28, 2023 | 78.95 |
| Apr 27, 2023 | 78.83 |
| Apr 26, 2023 | 78.74 |
| Apr 25, 2023 | 78.64 |
| Apr 24, 2023 | 78.51 |
| Apr 21, 2023 | 78.38 |
| Apr 20, 2023 | 78.28 |
| Apr 19, 2023 | 78.18 |
| Apr 18, 2023 | 78.06 |
| Apr 17, 2023 | 77.95 |
| Apr 14, 2023 | 77.86 |
| Apr 13, 2023 | 77.76 |
| Apr 12, 2023 | 77.66 |
| Apr 11, 2023 | 77.59 |
| Apr 10, 2023 | 77.50 |
| Apr 6, 2023 | 77.42 |
| Apr 5, 2023 | 77.31 |
| Apr 4, 2023 | 77.18 |
| Apr 3, 2023 | 77.04 |
| Mar 31, 2023 | 76.91 |
| Mar 30, 2023 | 76.76 |
| Mar 29, 2023 | 76.64 |
| Mar 28, 2023 | 76.52 |
| Mar 27, 2023 | 76.44 |
| Mar 24, 2023 | 76.36 |
| Mar 23, 2023 | 76.26 |
| Mar 22, 2023 | 76.33 |
| Mar 21, 2023 | 76.40 |
| Mar 20, 2023 | 76.44 |
| Mar 17, 2023 | 76.48 |
| Mar 16, 2023 | 76.52 |
| Mar 15, 2023 | 76.54 |
| Mar 14, 2023 | 76.60 |
| Mar 13, 2023 | 76.68 |
| Mar 10, 2023 | 76.77 |
| Mar 9, 2023 | 76.85 |
| Mar 8, 2023 | 76.93 |
| Mar 7, 2023 | 76.99 |
| Mar 6, 2023 | 77.02 |
| Mar 3, 2023 | 77.06 |
| Mar 2, 2023 | 77.08 |
| Mar 1, 2023 | 77.14 |
| Feb 28, 2023 | 77.22 |
| Feb 27, 2023 | 77.29 |
| Feb 24, 2023 | 77.37 |
| Feb 23, 2023 | 77.43 |
| Feb 22, 2023 | 77.50 |
| Feb 21, 2023 | 77.58 |
| Feb 17, 2023 | 77.65 |
| Feb 16, 2023 | 77.70 |
| Feb 15, 2023 | 77.78 |
| Feb 14, 2023 | 77.84 |
| Feb 13, 2023 | 77.93 |
| Feb 10, 2023 | 78.02 |
| Feb 9, 2023 | 78.14 |
| Feb 8, 2023 | 78.30 |
| Feb 7, 2023 | 78.47 |
| Feb 6, 2023 | 78.61 |
| Feb 3, 2023 | 78.76 |
| Feb 2, 2023 | 78.91 |
| Feb 1, 2023 | 79.04 |
| Jan 31, 2023 | 79.18 |
| Jan 30, 2023 | 79.33 |
| Jan 27, 2023 | 79.46 |
| Jan 26, 2023 | 79.57 |
| Jan 25, 2023 | 79.69 |
| Jan 24, 2023 | 79.81 |
| Jan 23, 2023 | 79.94 |
| Jan 20, 2023 | 80.05 |
| Jan 19, 2023 | 80.17 |
| Jan 18, 2023 | 80.35 |
| Jan 17, 2023 | 80.52 |
| Jan 13, 2023 | 80.67 |
| Jan 12, 2023 | 80.84 |
| Jan 11, 2023 | 81.05 |
| Jan 10, 2023 | 81.27 |
| Jan 9, 2023 | 81.50 |
| Jan 6, 2023 | 81.76 |
| Jan 5, 2023 | 82.04 |
| Jan 4, 2023 | 82.34 |
| Jan 3, 2023 | 82.61 |
| Dec 30, 2022 | 82.91 |
| Dec 29, 2022 | 83.18 |
| Dec 28, 2022 | 83.48 |
| Dec 27, 2022 | 83.81 |
| Dec 23, 2022 | 84.12 |
| Dec 22, 2022 | 84.41 |
| Dec 21, 2022 | 84.69 |
| Dec 20, 2022 | 84.94 |
| Dec 19, 2022 | 85.21 |
| Dec 16, 2022 | 85.55 |
| Dec 15, 2022 | 85.87 |
| Dec 14, 2022 | 86.16 |
| Dec 13, 2022 | 86.42 |
| Dec 12, 2022 | 86.69 |
| Dec 9, 2022 | 86.97 |
| Dec 8, 2022 | 87.25 |
| Dec 7, 2022 | 87.54 |
| Dec 6, 2022 | 87.79 |
| Dec 5, 2022 | 88.06 |
| Dec 2, 2022 | 88.29 |
| Dec 1, 2022 | 88.48 |
| Nov 30, 2022 | 88.67 |
| Nov 29, 2022 | 88.87 |
| Nov 28, 2022 | 89.10 |
| Nov 25, 2022 | 89.33 |
| Nov 23, 2022 | 89.54 |
| Nov 22, 2022 | 89.76 |
| Nov 21, 2022 | 89.99 |
| Nov 18, 2022 | 90.20 |
| Nov 17, 2022 | 90.41 |
| Nov 16, 2022 | 90.62 |
| Nov 15, 2022 | 90.84 |
| Nov 14, 2022 | 91.05 |
| Nov 11, 2022 | 91.25 |
| Nov 10, 2022 | 91.42 |
| Nov 9, 2022 | 91.58 |
| Nov 8, 2022 | 91.76 |
| Nov 7, 2022 | 91.94 |
| Nov 4, 2022 | 92.14 |
| Nov 3, 2022 | 92.32 |
| Nov 2, 2022 | 92.52 |
| Nov 1, 2022 | 92.75 |
| Oct 31, 2022 | 92.96 |
| Oct 28, 2022 | 93.20 |
| Oct 27, 2022 | 93.46 |
| Oct 26, 2022 | 93.56 |
| Oct 25, 2022 | 93.66 |
| Oct 24, 2022 | 93.82 |
| Oct 21, 2022 | 93.94 |
| Oct 20, 2022 | 94.10 |
| Oct 19, 2022 | 94.28 |
| Oct 18, 2022 | 94.40 |
| Oct 17, 2022 | 94.51 |
| Oct 14, 2022 | 94.60 |
| Oct 13, 2022 | 94.73 |
| Oct 12, 2022 | 94.84 |
| Oct 11, 2022 | 94.95 |
| Oct 10, 2022 | 95.07 |
| Oct 7, 2022 | 95.21 |
| Oct 6, 2022 | 95.33 |
| Oct 5, 2022 | 95.44 |
| Oct 4, 2022 | 95.50 |
| Oct 3, 2022 | 95.56 |
| Sep 30, 2022 | 95.65 |
| Sep 29, 2022 | 95.77 |
| Sep 28, 2022 | 95.94 |
| Sep 27, 2022 | 96.13 |
| Sep 26, 2022 | 96.40 |
| Sep 23, 2022 | 96.62 |
| Sep 22, 2022 | 96.82 |
| Sep 21, 2022 | 97.04 |
| Sep 20, 2022 | 97.28 |
| Sep 19, 2022 | 97.51 |
| Sep 16, 2022 | 97.78 |
| Sep 15, 2022 | 98.05 |
| Sep 14, 2022 | 98.28 |
| Sep 13, 2022 | 98.60 |
| Sep 12, 2022 | 98.94 |
| Sep 9, 2022 | 99.21 |
| Sep 8, 2022 | 99.43 |
| Sep 7, 2022 | 99.67 |
| Sep 6, 2022 | 99.97 |
| Sep 2, 2022 | 100.29 |
| Sep 1, 2022 | 100.62 |
| Aug 31, 2022 | 100.96 |
| Aug 30, 2022 | 101.29 |
| Aug 29, 2022 | 101.59 |
| Aug 26, 2022 | 101.89 |
| Aug 25, 2022 | 102.18 |
| Aug 24, 2022 | 102.45 |
| Aug 23, 2022 | 102.67 |
| Aug 22, 2022 | 102.90 |
| Aug 19, 2022 | 103.11 |
| Aug 18, 2022 | 103.27 |
| Aug 17, 2022 | 103.40 |
| Aug 16, 2022 | 103.48 |
| Aug 15, 2022 | 103.53 |
| Aug 12, 2022 | 103.62 |
| Aug 11, 2022 | 103.68 |
| Aug 10, 2022 | 103.77 |
| Aug 9, 2022 | 103.86 |
| Aug 8, 2022 | 103.94 |
| Aug 5, 2022 | 103.95 |
| Aug 4, 2022 | 103.91 |
| Aug 3, 2022 | 103.90 |
| Aug 2, 2022 | 103.92 |
| Aug 1, 2022 | 103.96 |
| Jul 29, 2022 | 103.98 |
| Jul 28, 2022 | 104.06 |
| Jul 27, 2022 | 104.09 |
| Jul 26, 2022 | 104.16 |
| Jul 25, 2022 | 104.25 |
| Jul 22, 2022 | 104.34 |
| Jul 21, 2022 | 104.44 |
| Jul 20, 2022 | 104.54 |
| Jul 19, 2022 | 104.62 |
| Jul 18, 2022 | 104.66 |
| Jul 15, 2022 | 104.74 |
| Jul 14, 2022 | 104.80 |
| Jul 13, 2022 | 104.90 |
| Jul 12, 2022 | 105.05 |
| Jul 11, 2022 | 105.20 |
| Jul 8, 2022 | 105.31 |
| Jul 7, 2022 | 105.41 |
| Jul 6, 2022 | 105.53 |
| Jul 5, 2022 | 105.68 |
| Jul 1, 2022 | 105.81 |
| Jun 30, 2022 | 105.95 |
| Jun 29, 2022 | 106.12 |
| Jun 28, 2022 | 106.28 |
| Jun 27, 2022 | 106.46 |
| Jun 24, 2022 | 106.57 |
| Jun 23, 2022 | 106.70 |
| Jun 22, 2022 | 106.81 |
| Jun 21, 2022 | 106.92 |
| Jun 17, 2022 | 107.11 |
| Jun 16, 2022 | 107.33 |
| Jun 15, 2022 | 107.56 |
| Jun 14, 2022 | 107.80 |
| Jun 13, 2022 | 108.09 |
| Jun 10, 2022 | 108.37 |
| Jun 9, 2022 | 108.59 |
| Jun 8, 2022 | 108.84 |
| Jun 7, 2022 | 109.08 |
| Jun 6, 2022 | 109.33 |
| Jun 3, 2022 | 109.59 |
| Jun 2, 2022 | 109.82 |
| Jun 1, 2022 | 110.03 |
| May 31, 2022 | 110.29 |
| May 27, 2022 | 110.52 |
| May 26, 2022 | 110.79 |
| May 25, 2022 | 111.09 |
| May 24, 2022 | 111.41 |
| May 23, 2022 | 111.77 |
| May 20, 2022 | 112.12 |
| May 19, 2022 | 112.47 |
| May 18, 2022 | 112.83 |
| May 17, 2022 | 113.18 |
| May 16, 2022 | 113.49 |
| May 13, 2022 | 113.77 |
| May 12, 2022 | 114.00 |
| May 11, 2022 | 114.28 |
| May 10, 2022 | 114.55 |
| May 9, 2022 | 114.80 |
| May 6, 2022 | 115.02 |
| May 5, 2022 | 115.22 |
| May 4, 2022 | 115.41 |
| May 3, 2022 | 115.52 |
| May 2, 2022 | 115.66 |
| Apr 29, 2022 | 115.77 |
| Apr 28, 2022 | 115.83 |
| Apr 27, 2022 | 115.82 |
| Apr 26, 2022 | 115.82 |
| Apr 25, 2022 | 115.73 |
| Apr 22, 2022 | 115.60 |
| Apr 21, 2022 | 115.53 |
| Apr 20, 2022 | 115.36 |
| Apr 19, 2022 | 115.23 |
| Apr 18, 2022 | 115.11 |
| Apr 14, 2022 | 115.06 |
| Apr 13, 2022 | 115.03 |
| Apr 12, 2022 | 114.99 |
| Apr 11, 2022 | 114.96 |
| Apr 8, 2022 | 114.94 |
| Apr 7, 2022 | 114.86 |
| Apr 6, 2022 | 114.79 |
| Apr 5, 2022 | 114.73 |
| Apr 4, 2022 | 114.71 |
| Apr 1, 2022 | 114.71 |
| Mar 31, 2022 | 114.67 |
| Mar 30, 2022 | 114.68 |
| Mar 29, 2022 | 114.69 |
| Mar 28, 2022 | 114.69 |
| Mar 25, 2022 | 114.72 |
| Mar 24, 2022 | 114.75 |
| Mar 23, 2022 | 114.85 |
| Mar 22, 2022 | 114.95 |
| Mar 21, 2022 | 114.98 |
| Mar 18, 2022 | 115.03 |
| Mar 17, 2022 | 115.08 |
| Mar 16, 2022 | 115.12 |
| Mar 15, 2022 | 115.18 |
| Mar 14, 2022 | 115.27 |
| Mar 11, 2022 | 115.40 |
| Mar 10, 2022 | 115.48 |
| Mar 9, 2022 | 115.54 |
| Mar 8, 2022 | 115.60 |
| Mar 7, 2022 | 115.67 |
| Mar 4, 2022 | 115.67 |
| Mar 3, 2022 | 115.65 |
| Mar 2, 2022 | 115.62 |
| Mar 1, 2022 | 115.61 |
| Feb 28, 2022 | 115.59 |
| Feb 25, 2022 | 115.56 |
| Feb 24, 2022 | 115.49 |
| Feb 23, 2022 | 115.52 |
| Feb 22, 2022 | 115.60 |
| Feb 18, 2022 | 115.67 |
| Feb 17, 2022 | 115.75 |
| Feb 16, 2022 | 115.86 |
| Feb 15, 2022 | 115.95 |
| Feb 14, 2022 | 116.05 |
| Feb 11, 2022 | 116.17 |
| Feb 10, 2022 | 116.27 |
| Feb 9, 2022 | 116.34 |
| Feb 8, 2022 | 116.41 |
| Feb 7, 2022 | 116.50 |
| Feb 4, 2022 | 116.60 |
| Feb 3, 2022 | 116.69 |
| Feb 2, 2022 | 116.76 |
| Feb 1, 2022 | 116.84 |
| Jan 31, 2022 | 116.98 |
| Jan 28, 2022 | 117.12 |
| Jan 27, 2022 | 117.29 |
| Jan 26, 2022 | 117.48 |
| Jan 25, 2022 | 117.60 |
| Jan 24, 2022 | 117.70 |
| Jan 21, 2022 | 117.76 |
| Jan 20, 2022 | 117.82 |
| Jan 19, 2022 | 117.83 |
| Jan 18, 2022 | 117.83 |
| Jan 14, 2022 | 117.85 |
| Jan 13, 2022 | 117.84 |
| Jan 12, 2022 | 117.81 |
| Jan 11, 2022 | 117.78 |
| Jan 10, 2022 | 117.74 |
| Jan 7, 2022 | 117.70 |
| Jan 6, 2022 | 117.65 |
| Jan 5, 2022 | 117.56 |
| Jan 4, 2022 | 117.45 |
| Jan 3, 2022 | 117.29 |
| Dec 31, 2021 | 117.12 |
| Dec 30, 2021 | 116.94 |
| Dec 29, 2021 | 116.78 |
| Dec 28, 2021 | 116.62 |
| Dec 27, 2021 | 116.48 |
| Dec 23, 2021 | 116.32 |
| Dec 22, 2021 | 116.18 |
| Dec 21, 2021 | 116.03 |
| Dec 20, 2021 | 115.91 |
| Dec 17, 2021 | 115.83 |
| Dec 16, 2021 | 115.71 |
| Dec 15, 2021 | 115.61 |
| Dec 14, 2021 | 115.50 |
| Dec 13, 2021 | 115.43 |
| Dec 10, 2021 | 115.29 |
| Dec 9, 2021 | 115.13 |
| Dec 8, 2021 | 114.99 |
| Dec 7, 2021 | 114.83 |
| Dec 6, 2021 | 114.74 |
| Dec 3, 2021 | 114.69 |
| Dec 2, 2021 | 114.67 |
| Dec 1, 2021 | 114.64 |
| Nov 30, 2021 | 114.63 |
| Nov 29, 2021 | 114.63 |
| Nov 26, 2021 | 114.61 |
| Nov 24, 2021 | 114.59 |
| Nov 23, 2021 | 114.51 |
| Nov 22, 2021 | 114.45 |
| Nov 19, 2021 | 114.35 |
| Nov 18, 2021 | 114.22 |
| Nov 17, 2021 | 114.08 |
| Nov 16, 2021 | 113.92 |
| Nov 15, 2021 | 113.77 |
| Nov 12, 2021 | 113.64 |
| Nov 11, 2021 | 113.53 |
| Nov 10, 2021 | 113.43 |
| Nov 9, 2021 | 113.27 |
| Nov 8, 2021 | 113.08 |
| Nov 5, 2021 | 112.89 |
| Nov 4, 2021 | 112.71 |
| Nov 3, 2021 | 112.54 |
| Nov 2, 2021 | 112.37 |
| Nov 1, 2021 | 112.20 |
| Oct 29, 2021 | 112.05 |
| Oct 28, 2021 | 111.82 |
| Oct 27, 2021 | 111.63 |
| Oct 26, 2021 | 111.43 |
| Oct 25, 2021 | 111.22 |
| Oct 22, 2021 | 110.99 |
| Oct 21, 2021 | 110.76 |
| Oct 20, 2021 | 110.55 |
| Oct 19, 2021 | 110.35 |
| Oct 18, 2021 | 110.15 |
| Oct 15, 2021 | 109.99 |
| Oct 14, 2021 | 109.84 |
| Oct 13, 2021 | 109.68 |
| Oct 12, 2021 | 109.53 |
| Oct 11, 2021 | 109.37 |
| Oct 8, 2021 | 109.19 |
| Oct 7, 2021 | 109.00 |
| Oct 6, 2021 | 108.79 |
| Oct 5, 2021 | 108.59 |
| Oct 4, 2021 | 108.39 |
| Oct 1, 2021 | 108.20 |
| Sep 30, 2021 | 107.97 |
| Sep 29, 2021 | 107.74 |
| Sep 28, 2021 | 107.53 |
| Sep 27, 2021 | 107.31 |
| Sep 24, 2021 | 107.05 |
| Sep 23, 2021 | 106.79 |
| Sep 22, 2021 | 106.52 |
| Sep 21, 2021 | 106.28 |
| Sep 20, 2021 | 106.06 |
| Sep 17, 2021 | 105.85 |
| Sep 16, 2021 | 105.61 |
| Sep 15, 2021 | 105.37 |
| Sep 14, 2021 | 105.13 |
| Sep 13, 2021 | 104.88 |
| Sep 10, 2021 | 104.64 |
| Sep 9, 2021 | 104.33 |
| Sep 8, 2021 | 103.99 |
| Sep 7, 2021 | 103.66 |
| Sep 3, 2021 | 103.32 |
| Sep 2, 2021 | 102.97 |
| Sep 1, 2021 | 102.63 |
| Aug 31, 2021 | 102.29 |
| Aug 30, 2021 | 101.98 |
| Aug 27, 2021 | 101.64 |
| Aug 26, 2021 | 101.32 |
| Aug 25, 2021 | 101.00 |
| Aug 24, 2021 | 100.69 |
| Aug 23, 2021 | 100.35 |
| Aug 20, 2021 | 100.01 |
| Aug 19, 2021 | 99.65 |
| Aug 18, 2021 | 99.30 |
| Aug 17, 2021 | 98.96 |
| Aug 16, 2021 | 98.59 |
| Aug 13, 2021 | 98.25 |
| Aug 12, 2021 | 97.92 |
| Aug 11, 2021 | 97.59 |
| Aug 10, 2021 | 97.28 |
| Aug 9, 2021 | 96.94 |
| Aug 6, 2021 | 96.60 |
| Aug 5, 2021 | 96.26 |
| Aug 4, 2021 | 95.93 |
| Aug 3, 2021 | 95.60 |
| Aug 2, 2021 | 95.29 |
| Jul 30, 2021 | 94.98 |
| Jul 29, 2021 | 94.68 |
| Jul 28, 2021 | 94.37 |
| Jul 27, 2021 | 94.09 |
| Jul 26, 2021 | 93.81 |
| Jul 23, 2021 | 93.56 |
| Jul 22, 2021 | 93.33 |
| Jul 21, 2021 | 93.11 |
| Jul 20, 2021 | 92.89 |
| Jul 19, 2021 | 92.66 |
| Jul 16, 2021 | 92.47 |
| Jul 15, 2021 | 92.26 |
| Jul 14, 2021 | 92.03 |
| Jul 13, 2021 | 91.80 |
| Jul 12, 2021 | 91.59 |
| Jul 9, 2021 | 91.37 |
| Jul 8, 2021 | 91.16 |
| Jul 7, 2021 | 90.96 |
| Jul 6, 2021 | 90.76 |
| Jul 2, 2021 | 90.56 |
| Jul 1, 2021 | 90.35 |
| Jun 30, 2021 | 90.17 |
| Jun 29, 2021 | 89.98 |
| Jun 28, 2021 | 89.80 |
| Jun 25, 2021 | 89.61 |
| Jun 24, 2021 | 89.42 |
| Jun 23, 2021 | 89.20 |
| Jun 22, 2021 | 88.98 |
| Jun 21, 2021 | 88.76 |
| Jun 18, 2021 | 88.58 |
| Jun 17, 2021 | 88.44 |
| Jun 16, 2021 | 88.29 |
| Jun 15, 2021 | 88.14 |
| Jun 14, 2021 | 88.01 |
| Jun 11, 2021 | 87.89 |
| Jun 10, 2021 | 87.77 |
| Jun 9, 2021 | 87.64 |
| Jun 8, 2021 | 87.55 |
| Jun 7, 2021 | 87.47 |
| Jun 4, 2021 | 87.39 |
| Jun 3, 2021 | 87.32 |
| Jun 2, 2021 | 87.28 |
| Jun 1, 2021 | 87.25 |
| May 28, 2021 | 87.17 |
| May 27, 2021 | 87.09 |
| May 26, 2021 | 87.04 |
| May 25, 2021 | 86.99 |
| May 24, 2021 | 86.92 |
| May 21, 2021 | 86.86 |
| May 20, 2021 | 86.83 |
| May 19, 2021 | 86.79 |
| May 18, 2021 | 86.76 |
| May 17, 2021 | 86.74 |
| May 14, 2021 | 86.70 |
| May 13, 2021 | 86.67 |
| May 12, 2021 | 86.66 |
| May 11, 2021 | 86.64 |
| May 10, 2021 | 86.59 |
| May 7, 2021 | 86.52 |
| May 6, 2021 | 86.44 |
| May 5, 2021 | 86.39 |
| May 4, 2021 | 86.33 |
| May 3, 2021 | 86.25 |
| Apr 30, 2021 | 86.16 |
| Apr 29, 2021 | 86.06 |
| Apr 28, 2021 | 85.94 |
| Apr 27, 2021 | 85.81 |
| Apr 26, 2021 | 85.69 |
| Apr 23, 2021 | 85.57 |
| Apr 22, 2021 | 85.45 |
| Apr 21, 2021 | 85.33 |
| Apr 20, 2021 | 85.23 |
| Apr 19, 2021 | 85.18 |
| Apr 16, 2021 | 85.14 |
| Apr 15, 2021 | 85.11 |
| Apr 14, 2021 | 85.08 |
| Apr 13, 2021 | 85.07 |
| Apr 12, 2021 | 85.02 |
| Apr 9, 2021 | 84.98 |
| Apr 8, 2021 | 84.93 |
| Apr 7, 2021 | 84.89 |
| Apr 6, 2021 | 84.86 |
| Apr 5, 2021 | 84.84 |
| Apr 1, 2021 | 84.77 |
| Mar 31, 2021 | 84.70 |
| Mar 30, 2021 | 84.63 |
| Mar 29, 2021 | 84.54 |
| Mar 26, 2021 | 84.44 |
| Mar 25, 2021 | 84.34 |
| Mar 24, 2021 | 84.26 |
| Mar 23, 2021 | 84.19 |
| Mar 22, 2021 | 84.16 |
| Mar 19, 2021 | 84.14 |
| Mar 18, 2021 | 84.15 |
| Mar 17, 2021 | 84.16 |
| Mar 16, 2021 | 84.19 |
| Mar 15, 2021 | 84.22 |
| Mar 12, 2021 | 84.25 |
| Mar 11, 2021 | 84.28 |
| Mar 10, 2021 | 84.31 |
| Mar 9, 2021 | 84.33 |
| Mar 8, 2021 | 84.35 |
| Mar 5, 2021 | 84.39 |
| Mar 4, 2021 | 84.42 |
| Mar 3, 2021 | 84.41 |
| Mar 2, 2021 | 84.39 |
| Mar 1, 2021 | 84.31 |
| Feb 26, 2021 | 84.25 |
| Feb 25, 2021 | 84.21 |
| Feb 24, 2021 | 84.16 |
| Feb 23, 2021 | 84.11 |
| Feb 22, 2021 | 84.05 |
| Feb 19, 2021 | 83.99 |
| Feb 18, 2021 | 83.92 |
| Feb 17, 2021 | 83.81 |
| Feb 16, 2021 | 83.72 |
| Feb 12, 2021 | 83.64 |
| Feb 11, 2021 | 83.58 |
| Feb 10, 2021 | 83.53 |
| Feb 9, 2021 | 83.50 |
| Feb 8, 2021 | 83.48 |
| Feb 5, 2021 | 83.46 |
| Feb 4, 2021 | 83.44 |
| Feb 3, 2021 | 83.40 |
| Feb 2, 2021 | 83.39 |
| Feb 1, 2021 | 83.40 |
| Jan 29, 2021 | 83.40 |
| Jan 28, 2021 | 83.41 |
| Jan 27, 2021 | 83.43 |
| Jan 26, 2021 | 83.46 |
| Jan 25, 2021 | 83.45 |
| Jan 22, 2021 | 83.45 |
| Jan 21, 2021 | 83.44 |
| Jan 20, 2021 | 83.40 |
| Jan 19, 2021 | 83.34 |
| Jan 15, 2021 | 83.26 |
| Jan 14, 2021 | 83.17 |
| Jan 13, 2021 | 83.08 |
| Jan 12, 2021 | 82.98 |
| Jan 11, 2021 | 82.89 |
| Jan 8, 2021 | 82.78 |
| Jan 7, 2021 | 82.66 |
| Jan 6, 2021 | 82.55 |
| Jan 5, 2021 | 82.47 |
| Jan 4, 2021 | 82.37 |
| Dec 31, 2020 | 82.25 |
| Dec 30, 2020 | 82.09 |
| Dec 29, 2020 | 81.97 |
| Dec 28, 2020 | 81.84 |
| Dec 24, 2020 | 81.72 |
| Dec 23, 2020 | 81.60 |
| Dec 22, 2020 | 81.49 |
| Dec 21, 2020 | 81.40 |
| Dec 18, 2020 | 81.33 |
| Dec 17, 2020 | 81.26 |
| Dec 16, 2020 | 81.16 |
| Dec 15, 2020 | 81.10 |
| Dec 14, 2020 | 81.03 |
| Dec 11, 2020 | 80.97 |
| Dec 10, 2020 | 80.91 |
| Dec 9, 2020 | 80.80 |
| Dec 8, 2020 | 80.69 |
| Dec 7, 2020 | 80.58 |
| Dec 4, 2020 | 80.44 |
| Dec 3, 2020 | 80.31 |
| Dec 2, 2020 | 80.18 |
| Dec 1, 2020 | 80.01 |
| Nov 30, 2020 | 79.85 |
| Nov 27, 2020 | 79.69 |
| Nov 25, 2020 | 79.53 |
| Nov 24, 2020 | 79.37 |
| Nov 23, 2020 | 79.21 |
| Nov 20, 2020 | 79.05 |
| Nov 19, 2020 | 78.90 |
| Nov 18, 2020 | 78.74 |
| Nov 17, 2020 | 78.56 |
| Nov 16, 2020 | 78.38 |
| Nov 13, 2020 | 78.24 |
| Nov 12, 2020 | 78.10 |
| Nov 11, 2020 | 78.00 |
| Nov 10, 2020 | 77.90 |
| Nov 9, 2020 | 77.79 |
| Nov 6, 2020 | 77.65 |
| Nov 5, 2020 | 77.57 |
| Nov 4, 2020 | 77.50 |
| Nov 3, 2020 | 77.43 |
| Nov 2, 2020 | 77.36 |
| Oct 30, 2020 | 77.32 |
| Oct 29, 2020 | 77.33 |
| Oct 28, 2020 | 77.35 |
| Oct 27, 2020 | 77.39 |
| Oct 26, 2020 | 77.37 |
| Oct 23, 2020 | 77.30 |
| Oct 22, 2020 | 77.24 |
| Oct 21, 2020 | 77.20 |
| Oct 20, 2020 | 77.10 |
| Oct 19, 2020 | 77.01 |
| Oct 16, 2020 | 76.91 |
| Oct 15, 2020 | 76.78 |
| Oct 14, 2020 | 76.65 |
| Oct 13, 2020 | 76.52 |
| Oct 12, 2020 | 76.41 |
| Oct 9, 2020 | 76.30 |
| Oct 8, 2020 | 76.18 |
| Oct 7, 2020 | 76.08 |
| Oct 6, 2020 | 75.98 |
| Oct 5, 2020 | 75.92 |
| Oct 2, 2020 | 75.83 |
| Oct 1, 2020 | 75.77 |
| Sep 30, 2020 | 75.73 |
| Sep 29, 2020 | 75.65 |
| Sep 28, 2020 | 75.60 |
| Sep 25, 2020 | 75.53 |
| Sep 24, 2020 | 75.47 |
| Sep 23, 2020 | 75.42 |
| Sep 22, 2020 | 75.35 |
| Sep 21, 2020 | 75.29 |
| Sep 18, 2020 | 75.21 |
| Sep 17, 2020 | 75.09 |
| Sep 16, 2020 | 74.98 |
| Sep 15, 2020 | 74.89 |
| Sep 14, 2020 | 74.79 |
| Sep 11, 2020 | 74.68 |
| Sep 10, 2020 | 74.59 |
| Sep 9, 2020 | 74.51 |
| Sep 8, 2020 | 74.42 |
| Sep 4, 2020 | 74.33 |
| Sep 3, 2020 | 74.20 |
| Sep 2, 2020 | 74.07 |
| Sep 1, 2020 | 73.88 |
| Aug 31, 2020 | 73.74 |
| Aug 28, 2020 | 73.57 |
| Aug 27, 2020 | 73.38 |
| Aug 26, 2020 | 73.20 |
| Aug 25, 2020 | 73.01 |
| Aug 24, 2020 | 72.82 |
| Aug 21, 2020 | 72.61 |
| Aug 20, 2020 | 72.45 |
| Aug 19, 2020 | 72.32 |
| Aug 18, 2020 | 72.19 |
| Aug 17, 2020 | 72.07 |
| Aug 14, 2020 | 71.92 |
| Aug 13, 2020 | 71.75 |
| Aug 12, 2020 | 71.48 |
| Aug 11, 2020 | 71.25 |
| Aug 10, 2020 | 71.09 |
| Aug 7, 2020 | 70.91 |
| Aug 6, 2020 | 70.73 |
| Aug 5, 2020 | 70.50 |
| Aug 4, 2020 | 70.34 |
| Aug 3, 2020 | 70.20 |
| Jul 31, 2020 | 70.08 |
| Jul 30, 2020 | 69.97 |
| Jul 29, 2020 | 69.82 |
| Jul 28, 2020 | 69.71 |
| Jul 27, 2020 | 69.63 |
| Jul 24, 2020 | 69.57 |
| Jul 23, 2020 | 69.48 |
| Jul 22, 2020 | 69.42 |
| Jul 21, 2020 | 69.32 |
| Jul 20, 2020 | 69.27 |
| Jul 17, 2020 | 69.27 |
| Jul 16, 2020 | 69.27 |
| Jul 15, 2020 | 69.31 |
| Jul 14, 2020 | 69.35 |
| Jul 13, 2020 | 69.42 |
| Jul 10, 2020 | 69.53 |
| Jul 9, 2020 | 69.62 |
| Jul 8, 2020 | 69.71 |
| Jul 7, 2020 | 69.77 |
| Jul 6, 2020 | 69.84 |
| Jul 2, 2020 | 69.92 |
| Jul 1, 2020 | 69.99 |
| Jun 30, 2020 | 70.07 |
| Jun 29, 2020 | 70.17 |
| Jun 26, 2020 | 70.26 |
| Jun 25, 2020 | 70.35 |
| Jun 24, 2020 | 70.40 |
| Jun 23, 2020 | 70.46 |
| Jun 22, 2020 | 70.53 |
| Jun 19, 2020 | 70.61 |
| Jun 18, 2020 | 70.68 |
| Jun 17, 2020 | 70.74 |
| Jun 16, 2020 | 70.81 |
| Jun 15, 2020 | 70.88 |
| Jun 12, 2020 | 71.00 |
| Jun 11, 2020 | 71.13 |
| Jun 10, 2020 | 71.25 |
| Jun 9, 2020 | 71.31 |
| Jun 8, 2020 | 71.35 |
| Jun 5, 2020 | 71.36 |
| Jun 4, 2020 | 71.40 |
| Jun 3, 2020 | 71.46 |
| Jun 2, 2020 | 71.50 |
| Jun 1, 2020 | 71.52 |
| May 29, 2020 | 71.55 |
| May 28, 2020 | 71.59 |
| May 27, 2020 | 71.62 |
| May 26, 2020 | 71.67 |
| May 22, 2020 | 71.73 |
| May 21, 2020 | 71.77 |
| May 20, 2020 | 71.83 |
| May 19, 2020 | 71.88 |
| May 18, 2020 | 71.95 |
| May 15, 2020 | 72.01 |
| May 14, 2020 | 72.09 |
| May 13, 2020 | 72.15 |
| May 12, 2020 | 72.22 |
| May 11, 2020 | 72.29 |
| May 8, 2020 | 72.32 |
| May 7, 2020 | 72.37 |
| May 6, 2020 | 72.41 |
| May 5, 2020 | 72.47 |
| May 4, 2020 | 72.51 |
| May 1, 2020 | 72.60 |
| Apr 30, 2020 | 72.70 |
| Apr 29, 2020 | 72.79 |
| Apr 28, 2020 | 72.88 |
| Apr 27, 2020 | 72.98 |
| Apr 24, 2020 | 73.06 |
| Apr 23, 2020 | 73.13 |
| Apr 22, 2020 | 73.22 |
| Apr 21, 2020 | 73.31 |
| Apr 20, 2020 | 73.41 |
| Apr 17, 2020 | 73.46 |
| Apr 16, 2020 | 73.51 |
| Apr 15, 2020 | 73.60 |
| Apr 14, 2020 | 73.70 |
| Apr 13, 2020 | 73.78 |
| Apr 9, 2020 | 73.91 |
| Apr 8, 2020 | 73.99 |
| Apr 7, 2020 | 74.11 |
| Apr 6, 2020 | 74.26 |
| Apr 3, 2020 | 74.39 |
| Apr 2, 2020 | 74.54 |
| Apr 1, 2020 | 74.71 |
| Mar 31, 2020 | 74.92 |
| Mar 30, 2020 | 75.06 |
| Mar 27, 2020 | 75.20 |
| Mar 26, 2020 | 75.32 |
| Mar 25, 2020 | 75.45 |
| Mar 24, 2020 | 75.61 |
| Mar 23, 2020 | 75.79 |
| Mar 20, 2020 | 76.06 |
| Mar 19, 2020 | 76.27 |
| Mar 18, 2020 | 76.43 |
| Mar 17, 2020 | 76.60 |
| Mar 16, 2020 | 76.75 |
| Mar 13, 2020 | 76.96 |
| Mar 12, 2020 | 77.10 |
| Mar 11, 2020 | 77.23 |
| Mar 10, 2020 | 77.33 |
| Mar 9, 2020 | 77.42 |
| Mar 6, 2020 | 77.54 |
| Mar 5, 2020 | 77.61 |
| Mar 4, 2020 | 77.66 |
| Mar 3, 2020 | 77.69 |
| Mar 2, 2020 | 77.72 |
| Feb 28, 2020 | 77.76 |
| Feb 27, 2020 | 77.84 |
| Feb 26, 2020 | 77.88 |
| Feb 25, 2020 | 77.85 |
| Feb 24, 2020 | 77.82 |
| Feb 21, 2020 | 77.80 |
| Feb 20, 2020 | 77.76 |
| Feb 19, 2020 | 77.72 |
| Feb 18, 2020 | 77.67 |
| Feb 14, 2020 | 77.64 |
| Feb 13, 2020 | 77.60 |
| Feb 12, 2020 | 77.58 |
| Feb 11, 2020 | 77.54 |
| Feb 10, 2020 | 77.49 |
| Feb 7, 2020 | 77.46 |
| Feb 6, 2020 | 77.41 |
| Feb 5, 2020 | 77.35 |
| Feb 4, 2020 | 77.31 |
| Feb 3, 2020 | 77.28 |
| Jan 31, 2020 | 77.28 |
| Jan 30, 2020 | 77.27 |
| Jan 29, 2020 | 77.24 |
| Jan 28, 2020 | 77.22 |
| Jan 27, 2020 | 77.17 |
| Jan 24, 2020 | 77.14 |
| Jan 23, 2020 | 77.11 |
| Jan 22, 2020 | 77.07 |
| Jan 21, 2020 | 76.99 |
| Jan 17, 2020 | 76.90 |
| Jan 16, 2020 | 76.82 |
| Jan 15, 2020 | 76.73 |
| Jan 14, 2020 | 76.66 |
| Jan 13, 2020 | 76.62 |
| Jan 10, 2020 | 76.58 |
| Jan 9, 2020 | 76.54 |
| Jan 8, 2020 | 76.50 |
| Jan 7, 2020 | 76.44 |
| Jan 6, 2020 | 76.38 |
| Jan 3, 2020 | 76.32 |
| Jan 2, 2020 | 76.27 |
| Dec 31, 2019 | 76.22 |
| Dec 30, 2019 | 76.17 |
| Dec 27, 2019 | 76.10 |
| Dec 26, 2019 | 76.03 |
| Dec 24, 2019 | 75.94 |
| Dec 23, 2019 | 75.87 |
| Dec 20, 2019 | 75.80 |
| Dec 19, 2019 | 75.72 |
| Dec 18, 2019 | 75.66 |
| Dec 17, 2019 | 75.60 |
| Dec 16, 2019 | 75.52 |
| Dec 13, 2019 | 75.44 |
| Dec 12, 2019 | 75.38 |
| Dec 11, 2019 | 75.27 |
| Dec 10, 2019 | 75.14 |
| Dec 9, 2019 | 75.03 |
| Dec 6, 2019 | 74.89 |
| Dec 5, 2019 | 74.73 |
| Dec 4, 2019 | 74.54 |
| Dec 3, 2019 | 74.36 |
| Dec 2, 2019 | 74.18 |
| Nov 29, 2019 | 74.02 |
| Nov 27, 2019 | 73.84 |
| Nov 26, 2019 | 73.65 |
| Nov 25, 2019 | 73.46 |
| Nov 22, 2019 | 73.27 |
| Nov 21, 2019 | 73.09 |
| Nov 20, 2019 | 72.90 |
| Nov 19, 2019 | 72.70 |
| Nov 18, 2019 | 72.51 |
| Nov 15, 2019 | 72.32 |
| Nov 14, 2019 | 72.12 |
| Nov 13, 2019 | 71.96 |
| Nov 12, 2019 | 71.79 |
| Nov 11, 2019 | 71.64 |
| Nov 8, 2019 | 71.50 |
| Nov 7, 2019 | 71.35 |
| Nov 6, 2019 | 71.20 |
| Nov 5, 2019 | 71.03 |
| Nov 4, 2019 | 70.87 |
| Nov 1, 2019 | 70.70 |
| Oct 31, 2019 | 70.53 |
| Oct 30, 2019 | 70.35 |
| Oct 29, 2019 | 70.17 |
| Oct 28, 2019 | 69.99 |
| Oct 25, 2019 | 69.80 |
| Oct 24, 2019 | 69.63 |
| Oct 23, 2019 | 69.45 |
| Oct 22, 2019 | 69.26 |
| Oct 21, 2019 | 69.09 |
| Oct 18, 2019 | 68.90 |
| Oct 17, 2019 | 68.70 |
| Oct 16, 2019 | 68.50 |
| Oct 15, 2019 | 68.31 |
| Oct 14, 2019 | 68.12 |
| Oct 11, 2019 | 67.94 |
| Oct 10, 2019 | 67.75 |
| Oct 9, 2019 | 67.57 |
| Oct 8, 2019 | 67.40 |
| Oct 7, 2019 | 67.27 |
| Oct 4, 2019 | 67.11 |
| Oct 3, 2019 | 66.94 |
| Oct 2, 2019 | 66.79 |
| Oct 1, 2019 | 66.67 |
| Sep 30, 2019 | 66.56 |
| Sep 27, 2019 | 66.42 |
| Sep 26, 2019 | 66.29 |
| Sep 25, 2019 | 66.16 |
| Sep 24, 2019 | 66.03 |
| Sep 23, 2019 | 65.89 |
| Sep 20, 2019 | 65.75 |
| Sep 19, 2019 | 65.60 |
| Sep 18, 2019 | 65.47 |
| Sep 17, 2019 | 65.33 |
| Sep 16, 2019 | 65.19 |
| Sep 13, 2019 | 65.06 |
| Sep 12, 2019 | 64.93 |
| Sep 11, 2019 | 64.79 |
| Sep 10, 2019 | 64.66 |
| Sep 9, 2019 | 64.52 |
| Sep 6, 2019 | 64.43 |
| Sep 5, 2019 | 64.31 |
| Sep 4, 2019 | 64.20 |
| Sep 3, 2019 | 64.10 |
| Aug 30, 2019 | 64.00 |
| Aug 29, 2019 | 63.89 |
| Aug 28, 2019 | 63.79 |
| Aug 27, 2019 | 63.69 |
| Aug 26, 2019 | 63.61 |
| Aug 23, 2019 | 63.52 |
| Aug 22, 2019 | 63.45 |
| Aug 21, 2019 | 63.36 |
| Aug 20, 2019 | 63.26 |
| Aug 19, 2019 | 63.15 |
| Aug 16, 2019 | 63.03 |
| Aug 15, 2019 | 62.94 |
| Aug 14, 2019 | 62.85 |
| Aug 13, 2019 | 62.77 |
| Aug 12, 2019 | 62.68 |
| Aug 9, 2019 | 62.59 |
| Aug 8, 2019 | 62.49 |
| Aug 7, 2019 | 62.41 |
| Aug 6, 2019 | 62.30 |
| Aug 5, 2019 | 62.18 |
| Aug 2, 2019 | 62.07 |
| Aug 1, 2019 | 61.95 |
| Jul 31, 2019 | 61.81 |
| Jul 30, 2019 | 61.66 |
| Jul 29, 2019 | 61.51 |
| Jul 26, 2019 | 61.36 |
| Jul 25, 2019 | 61.23 |
| Jul 24, 2019 | 61.09 |
| Jul 23, 2019 | 60.95 |
| Jul 22, 2019 | 60.86 |
| Jul 19, 2019 | 60.78 |
| Jul 18, 2019 | 60.69 |
| Jul 17, 2019 | 60.62 |
| Jul 16, 2019 | 60.56 |
| Jul 15, 2019 | 60.51 |
| Jul 12, 2019 | 60.47 |
| Jul 11, 2019 | 60.42 |
| Jul 10, 2019 | 60.36 |
| Jul 9, 2019 | 60.31 |
| Jul 8, 2019 | 60.26 |
| Jul 5, 2019 | 60.23 |
| Jul 3, 2019 | 60.18 |
| Jul 2, 2019 | 60.13 |
| Jul 1, 2019 | 60.08 |
| Jun 28, 2019 | 60.04 |
| Jun 27, 2019 | 59.99 |
| Jun 26, 2019 | 59.94 |
| Jun 25, 2019 | 59.88 |
| Jun 24, 2019 | 59.81 |
| Jun 21, 2019 | 59.73 |
| Jun 20, 2019 | 59.64 |
| Jun 19, 2019 | 59.56 |
| Jun 18, 2019 | 59.49 |
| Jun 17, 2019 | 59.42 |
| Jun 14, 2019 | 59.37 |
| Jun 13, 2019 | 59.31 |
| Jun 12, 2019 | 59.26 |
| Jun 11, 2019 | 59.17 |
| Jun 10, 2019 | 59.08 |
| Jun 7, 2019 | 59.00 |
| Jun 6, 2019 | 58.89 |
| Jun 5, 2019 | 58.80 |
| Jun 4, 2019 | 58.72 |
| Jun 3, 2019 | 58.66 |
| May 31, 2019 | 58.60 |
| May 30, 2019 | 58.53 |
| May 29, 2019 | 58.46 |
| May 28, 2019 | 58.38 |
| May 24, 2019 | 58.32 |
| May 23, 2019 | 58.26 |
| May 22, 2019 | 58.20 |
| May 21, 2019 | 58.12 |
| May 20, 2019 | 58.04 |
| May 17, 2019 | 57.93 |
| May 16, 2019 | 57.84 |
| May 15, 2019 | 57.74 |
| May 14, 2019 | 57.66 |
| May 13, 2019 | 57.59 |
| May 10, 2019 | 57.51 |
| May 9, 2019 | 57.44 |
| May 8, 2019 | 57.38 |
| May 7, 2019 | 57.33 |
| May 6, 2019 | 57.28 |
| May 3, 2019 | 57.21 |
| May 2, 2019 | 57.13 |
| May 1, 2019 | 57.08 |
| Apr 30, 2019 | 57.02 |
| Apr 29, 2019 | 56.98 |
| Apr 26, 2019 | 56.94 |
| Apr 25, 2019 | 56.89 |
| Apr 24, 2019 | 56.84 |
| Apr 23, 2019 | 56.76 |
| Apr 22, 2019 | 56.67 |
| Apr 18, 2019 | 56.56 |
| Apr 17, 2019 | 56.47 |
| Apr 16, 2019 | 56.38 |
| Apr 15, 2019 | 56.24 |
| Apr 12, 2019 | 56.13 |
| Apr 11, 2019 | 56.00 |
| Apr 10, 2019 | 55.86 |
| Apr 9, 2019 | 55.73 |
| Apr 8, 2019 | 55.58 |
| Apr 5, 2019 | 55.47 |
| Apr 4, 2019 | 55.36 |
| Apr 3, 2019 | 55.26 |
| Apr 2, 2019 | 55.13 |
| Apr 1, 2019 | 55.00 |
| Mar 29, 2019 | 54.87 |
| Mar 28, 2019 | 54.74 |
| Mar 27, 2019 | 54.60 |
| Mar 26, 2019 | 54.45 |
| Mar 25, 2019 | 54.28 |
| Mar 22, 2019 | 54.12 |
| Mar 21, 2019 | 53.97 |
| Mar 20, 2019 | 53.79 |
| Mar 19, 2019 | 53.66 |
| Mar 18, 2019 | 53.53 |
| Mar 15, 2019 | 53.37 |
| Mar 14, 2019 | 53.27 |
| Mar 13, 2019 | 53.17 |
| Mar 12, 2019 | 53.06 |
| Mar 11, 2019 | 52.95 |
| Mar 8, 2019 | 52.85 |
| Mar 7, 2019 | 52.75 |
| Mar 6, 2019 | 52.65 |
| Mar 5, 2019 | 52.57 |
| Mar 4, 2019 | 52.49 |
| Mar 1, 2019 | 52.42 |
| Feb 28, 2019 | 52.35 |
| Feb 27, 2019 | 52.31 |
| Feb 26, 2019 | 52.29 |
| Feb 25, 2019 | 52.30 |
| Feb 22, 2019 | 52.31 |
| Feb 21, 2019 | 52.31 |
| Feb 20, 2019 | 52.29 |
| Feb 19, 2019 | 52.27 |
| Feb 15, 2019 | 52.23 |
| Feb 14, 2019 | 52.15 |
| Feb 13, 2019 | 52.07 |
| Feb 12, 2019 | 51.97 |
| Feb 11, 2019 | 51.87 |
| Feb 8, 2019 | 51.78 |
| Feb 7, 2019 | 51.70 |
| Feb 6, 2019 | 51.62 |
| Feb 5, 2019 | 51.53 |
| Feb 4, 2019 | 51.45 |
| Feb 1, 2019 | 51.35 |
| Jan 31, 2019 | 51.26 |
| Jan 30, 2019 | 51.16 |
| Jan 29, 2019 | 51.06 |
| Jan 28, 2019 | 50.98 |
| Jan 25, 2019 | 50.90 |
| Jan 24, 2019 | 50.81 |
| Jan 23, 2019 | 50.73 |
| Jan 22, 2019 | 50.64 |
| Jan 18, 2019 | 50.55 |
| Jan 17, 2019 | 50.46 |
| Jan 16, 2019 | 50.40 |
| Jan 15, 2019 | 50.35 |
| Jan 14, 2019 | 50.28 |
| Jan 11, 2019 | 50.25 |
| Jan 10, 2019 | 50.20 |
| Jan 9, 2019 | 50.15 |
| Jan 8, 2019 | 50.10 |
| Jan 7, 2019 | 50.05 |
| Jan 4, 2019 | 50.00 |
| Jan 3, 2019 | 49.97 |
| Jan 2, 2019 | 49.95 |
| Dec 31, 2018 | 49.92 |
| Dec 28, 2018 | 49.89 |
| Dec 27, 2018 | 49.87 |
| Dec 26, 2018 | 49.85 |
| Dec 24, 2018 | 49.84 |
| Dec 21, 2018 | 49.85 |
| Dec 20, 2018 | 49.84 |
| Dec 19, 2018 | 49.82 |
| Dec 18, 2018 | 49.78 |
| Dec 17, 2018 | 49.78 |
| Dec 14, 2018 | 49.78 |
| Dec 13, 2018 | 49.75 |
| Dec 12, 2018 | 49.72 |
| Dec 11, 2018 | 49.68 |
| Dec 10, 2018 | 49.64 |
| Dec 7, 2018 | 49.60 |
| Dec 6, 2018 | 49.57 |
| Dec 4, 2018 | 49.52 |
| Dec 3, 2018 | 49.49 |
| Nov 30, 2018 | 49.43 |
| Nov 29, 2018 | 49.37 |
| Nov 28, 2018 | 49.32 |
| Nov 27, 2018 | 49.27 |
| Nov 26, 2018 | 49.25 |
| Nov 23, 2018 | 49.23 |
| Nov 21, 2018 | 49.22 |
| Nov 20, 2018 | 49.21 |
| Nov 19, 2018 | 49.20 |
| Nov 16, 2018 | 49.19 |
| Nov 15, 2018 | 49.15 |
| Nov 14, 2018 | 49.14 |
| Nov 13, 2018 | 49.15 |
| Nov 12, 2018 | 49.16 |
| Nov 9, 2018 | 49.18 |
| Nov 8, 2018 | 49.18 |
| Nov 7, 2018 | 49.17 |
| Nov 6, 2018 | 49.15 |
| Nov 5, 2018 | 49.15 |
| Nov 2, 2018 | 49.16 |
| Nov 1, 2018 | 49.16 |
| Oct 31, 2018 | 49.15 |
| Oct 30, 2018 | 49.14 |
| Oct 29, 2018 | 49.14 |
| Oct 26, 2018 | 49.15 |
| Oct 25, 2018 | 49.16 |
| Oct 24, 2018 | 49.15 |
| Oct 23, 2018 | 49.16 |
| Oct 22, 2018 | 49.14 |
| Oct 19, 2018 | 49.10 |
| Oct 18, 2018 | 49.07 |
| Oct 17, 2018 | 49.04 |
| Oct 16, 2018 | 48.99 |
| Oct 15, 2018 | 48.96 |
| Oct 12, 2018 | 48.95 |
| Oct 11, 2018 | 48.93 |
| Oct 10, 2018 | 48.92 |
| Oct 9, 2018 | 48.91 |
| Oct 8, 2018 | 48.87 |
| Oct 5, 2018 | 48.83 |
| Oct 4, 2018 | 48.78 |
| Oct 3, 2018 | 48.73 |
| Oct 2, 2018 | 48.67 |
| Oct 1, 2018 | 48.59 |
| Sep 28, 2018 | 48.47 |
| Sep 27, 2018 | 48.34 |
| Sep 26, 2018 | 48.22 |
| Sep 25, 2018 | 48.10 |
| Sep 24, 2018 | 47.98 |
| Sep 21, 2018 | 47.87 |
| Sep 20, 2018 | 47.80 |
| Sep 19, 2018 | 47.72 |
| Sep 18, 2018 | 47.65 |
| Sep 17, 2018 | 47.60 |
| Sep 14, 2018 | 47.54 |
| Sep 13, 2018 | 47.50 |
| Sep 12, 2018 | 47.47 |
| Sep 11, 2018 | 47.44 |
| Sep 10, 2018 | 47.43 |
| Sep 7, 2018 | 47.42 |
| Sep 6, 2018 | 47.41 |
| Sep 5, 2018 | 47.40 |
| Sep 4, 2018 | 47.39 |
| Aug 31, 2018 | 47.38 |
| Aug 30, 2018 | 47.36 |
| Aug 29, 2018 | 47.35 |
| Aug 28, 2018 | 47.33 |
| Aug 27, 2018 | 47.31 |
| Aug 24, 2018 | 47.31 |
| Aug 23, 2018 | 47.30 |
| Aug 22, 2018 | 47.29 |
| Aug 21, 2018 | 47.27 |
| Aug 20, 2018 | 47.27 |
| Aug 17, 2018 | 47.25 |
| Aug 16, 2018 | 47.25 |
| Aug 15, 2018 | 47.25 |
| Aug 14, 2018 | 47.24 |
| Aug 13, 2018 | 47.24 |
| Aug 10, 2018 | 47.25 |
| Aug 9, 2018 | 47.26 |
| Aug 8, 2018 | 47.26 |
| Aug 7, 2018 | 47.27 |
| Aug 6, 2018 | 47.26 |
| Aug 3, 2018 | 47.25 |
| Aug 2, 2018 | 47.24 |
| Aug 1, 2018 | 47.22 |
| Jul 31, 2018 | 47.21 |
| Jul 30, 2018 | 47.20 |
| Jul 27, 2018 | 47.18 |
| Jul 26, 2018 | 47.17 |
| Jul 25, 2018 | 47.11 |
| Jul 24, 2018 | 47.04 |
| Jul 23, 2018 | 46.97 |
| Jul 20, 2018 | 46.91 |
| Jul 19, 2018 | 46.85 |
| Jul 18, 2018 | 46.81 |
| Jul 17, 2018 | 46.76 |
| Jul 16, 2018 | 46.71 |
| Jul 13, 2018 | 46.67 |
| Jul 12, 2018 | 46.62 |
| Jul 11, 2018 | 46.58 |
| Jul 10, 2018 | 46.54 |
| Jul 9, 2018 | 46.49 |
| Jul 6, 2018 | 46.42 |
| Jul 5, 2018 | 46.35 |
| Jul 3, 2018 | 46.28 |
| Jul 2, 2018 | 46.21 |
| Jun 29, 2018 | 46.16 |
| Jun 28, 2018 | 46.10 |
| Jun 27, 2018 | 46.03 |
| Jun 26, 2018 | 45.99 |
| Jun 25, 2018 | 45.91 |
| Jun 22, 2018 | 45.83 |
| Jun 21, 2018 | 45.74 |
| Jun 20, 2018 | 45.66 |
| Jun 19, 2018 | 45.57 |
| Jun 18, 2018 | 45.48 |
| Jun 15, 2018 | 45.39 |
| Jun 14, 2018 | 45.29 |
| Jun 13, 2018 | 45.20 |
| Jun 12, 2018 | 45.11 |
| Jun 11, 2018 | 45.02 |
| Jun 8, 2018 | 44.93 |
| Jun 7, 2018 | 44.86 |
| Jun 6, 2018 | 44.79 |
| Jun 5, 2018 | 44.71 |
| Jun 4, 2018 | 44.64 |
| Jun 1, 2018 | 44.56 |
| May 31, 2018 | 44.48 |
| May 30, 2018 | 44.41 |
| May 29, 2018 | 44.34 |
| May 25, 2018 | 44.26 |
| May 24, 2018 | 44.18 |
| May 23, 2018 | 44.10 |
| May 22, 2018 | 44.02 |
| May 21, 2018 | 43.94 |
| May 18, 2018 | 43.86 |
| May 17, 2018 | 43.78 |
| May 16, 2018 | 43.70 |
| May 15, 2018 | 43.63 |
| May 14, 2018 | 43.56 |
| May 11, 2018 | 43.48 |
| May 10, 2018 | 43.40 |
| May 9, 2018 | 43.32 |
| May 8, 2018 | 43.26 |
| May 7, 2018 | 43.19 |
| May 4, 2018 | 43.13 |
| May 3, 2018 | 43.08 |
| May 2, 2018 | 43.03 |
| May 1, 2018 | 42.97 |
| Apr 30, 2018 | 42.90 |
| Apr 27, 2018 | 42.85 |
| Apr 26, 2018 | 42.81 |
| Apr 25, 2018 | 42.77 |
| Apr 24, 2018 | 42.73 |
| Apr 23, 2018 | 42.66 |
| Apr 20, 2018 | 42.56 |
| Apr 19, 2018 | 42.47 |
| Apr 18, 2018 | 42.37 |
| Apr 17, 2018 | 42.27 |
| Apr 16, 2018 | 42.17 |
| Apr 13, 2018 | 42.06 |
| Apr 12, 2018 | 41.96 |
| Apr 11, 2018 | 41.85 |
| Apr 10, 2018 | 41.74 |
| Apr 9, 2018 | 41.62 |
| Apr 6, 2018 | 41.51 |
| Apr 5, 2018 | 41.40 |
| Apr 4, 2018 | 41.28 |
| Apr 3, 2018 | 41.17 |
| Apr 2, 2018 | 41.05 |
| Mar 29, 2018 | 40.95 |
| Mar 28, 2018 | 40.82 |
| Mar 27, 2018 | 40.70 |
| Mar 26, 2018 | 40.58 |
| Mar 23, 2018 | 40.45 |
| Mar 22, 2018 | 40.34 |
| Mar 21, 2018 | 40.23 |
| Mar 20, 2018 | 40.11 |
| Mar 19, 2018 | 40.02 |
| Mar 16, 2018 | 39.94 |
| Mar 15, 2018 | 39.84 |
| Mar 14, 2018 | 39.74 |
| Mar 13, 2018 | 39.64 |
| Mar 12, 2018 | 39.54 |
| Mar 9, 2018 | 39.43 |
| Mar 8, 2018 | 39.33 |
| Mar 7, 2018 | 39.24 |
| Mar 6, 2018 | 39.15 |
| Mar 5, 2018 | 39.05 |
| Mar 2, 2018 | 38.97 |
| Mar 1, 2018 | 38.89 |
| Feb 28, 2018 | 38.82 |
| Feb 27, 2018 | 38.74 |
| Feb 26, 2018 | 38.65 |
| Feb 23, 2018 | 38.56 |
| Feb 22, 2018 | 38.47 |
| Feb 21, 2018 | 38.39 |
| Feb 20, 2018 | 38.31 |
| Feb 16, 2018 | 38.23 |
| Feb 15, 2018 | 38.15 |
| Feb 14, 2018 | 38.07 |
| Feb 13, 2018 | 38.00 |
| Feb 12, 2018 | 37.95 |
| Feb 9, 2018 | 37.90 |
| Feb 8, 2018 | 37.86 |
| Feb 7, 2018 | 37.82 |
| Feb 6, 2018 | 37.76 |
| Feb 5, 2018 | 37.71 |
| Feb 2, 2018 | 37.67 |
| Feb 1, 2018 | 37.61 |
| Jan 31, 2018 | 37.57 |
| Jan 30, 2018 | 37.52 |
| Jan 29, 2018 | 37.47 |
| Jan 26, 2018 | 37.42 |
| Jan 25, 2018 | 37.37 |
| Jan 24, 2018 | 37.33 |
| Jan 23, 2018 | 37.29 |
| Jan 22, 2018 | 37.25 |
| Jan 19, 2018 | 37.21 |
| Jan 18, 2018 | 37.17 |
| Jan 17, 2018 | 37.14 |
| Jan 16, 2018 | 37.11 |
| Jan 12, 2018 | 37.09 |
| Jan 11, 2018 | 37.07 |
| Jan 10, 2018 | 37.05 |
| Jan 9, 2018 | 37.03 |
| Jan 8, 2018 | 37.02 |
| Jan 5, 2018 | 37.01 |
| Jan 4, 2018 | 37.01 |
| Jan 3, 2018 | 37.00 |
| Jan 2, 2018 | 37.00 |
| Dec 29, 2017 | 37.02 |
| Dec 28, 2017 | 37.03 |
| Dec 27, 2017 | 37.04 |
| Dec 26, 2017 | 37.05 |
| Dec 22, 2017 | 37.06 |
| Dec 21, 2017 | 37.07 |
| Dec 20, 2017 | 37.07 |
| Dec 19, 2017 | 37.08 |
| Dec 18, 2017 | 37.08 |
| Dec 15, 2017 | 37.09 |
| Dec 14, 2017 | 37.09 |
| Dec 13, 2017 | 37.10 |
| Dec 12, 2017 | 37.10 |
| Dec 11, 2017 | 37.11 |
| Dec 8, 2017 | 37.11 |
| Dec 7, 2017 | 37.12 |
| Dec 6, 2017 | 37.11 |
| Dec 5, 2017 | 37.12 |
| Dec 4, 2017 | 37.14 |
| Dec 1, 2017 | 37.14 |
| Nov 30, 2017 | 37.15 |
| Nov 29, 2017 | 37.15 |
| Nov 28, 2017 | 37.16 |
| Nov 27, 2017 | 37.17 |
| Nov 24, 2017 | 37.20 |
| Nov 22, 2017 | 37.23 |
| Nov 21, 2017 | 37.26 |
| Nov 20, 2017 | 37.29 |
| Nov 17, 2017 | 37.32 |
| Nov 16, 2017 | 37.36 |
| Nov 15, 2017 | 37.39 |
| Nov 14, 2017 | 37.44 |
| Nov 13, 2017 | 37.49 |
| Nov 10, 2017 | 37.53 |
| Nov 9, 2017 | 37.58 |
| Nov 8, 2017 | 37.63 |
| Nov 7, 2017 | 37.67 |
| Nov 6, 2017 | 37.71 |
| Nov 3, 2017 | 37.75 |
| Nov 2, 2017 | 37.79 |
| Nov 1, 2017 | 37.83 |
| Oct 31, 2017 | 37.88 |
| Oct 30, 2017 | 37.92 |
| Oct 27, 2017 | 37.98 |
| Oct 26, 2017 | 38.03 |
| Oct 25, 2017 | 38.08 |
| Oct 24, 2017 | 38.12 |
| Oct 23, 2017 | 38.13 |
| Oct 20, 2017 | 38.14 |
| Oct 19, 2017 | 38.15 |
| Oct 18, 2017 | 38.16 |
| Oct 17, 2017 | 38.17 |
| Oct 16, 2017 | 38.18 |
| Oct 13, 2017 | 38.20 |
| Oct 12, 2017 | 38.22 |
| Oct 11, 2017 | 38.23 |
| Oct 10, 2017 | 38.24 |
| Oct 9, 2017 | 38.25 |
| Oct 6, 2017 | 38.25 |
| Oct 5, 2017 | 38.26 |
| Oct 4, 2017 | 38.26 |
| Oct 3, 2017 | 38.27 |
| Oct 2, 2017 | 38.27 |
| Sep 29, 2017 | 38.28 |
| Sep 28, 2017 | 38.28 |
| Sep 27, 2017 | 38.28 |
| Sep 26, 2017 | 38.29 |
| Sep 25, 2017 | 38.28 |
| Sep 22, 2017 | 38.28 |
| Sep 21, 2017 | 38.28 |
| Sep 20, 2017 | 38.28 |
| Sep 19, 2017 | 38.27 |
| Sep 18, 2017 | 38.27 |
| Sep 15, 2017 | 38.26 |
| Sep 14, 2017 | 38.21 |
| Sep 13, 2017 | 38.16 |
| Sep 12, 2017 | 38.12 |
| Sep 11, 2017 | 38.06 |
| Sep 8, 2017 | 38.00 |
| Sep 7, 2017 | 37.94 |
| Sep 6, 2017 | 37.88 |
| Sep 5, 2017 | 37.82 |
| Sep 1, 2017 | 37.76 |
| Aug 31, 2017 | 37.70 |
| Aug 30, 2017 | 37.63 |
| Aug 29, 2017 | 37.57 |
| Aug 28, 2017 | 37.51 |
| Aug 25, 2017 | 37.44 |
| Aug 24, 2017 | 37.38 |
| Aug 23, 2017 | 37.32 |
| Aug 22, 2017 | 37.26 |
| Aug 21, 2017 | 37.19 |
| Aug 18, 2017 | 37.12 |
| Aug 17, 2017 | 37.06 |
| Aug 16, 2017 | 37.00 |
| Aug 15, 2017 | 36.94 |
| Aug 14, 2017 | 36.87 |
| Aug 11, 2017 | 36.79 |
| Aug 10, 2017 | 36.72 |
| Aug 9, 2017 | 36.66 |
| Aug 8, 2017 | 36.58 |
| Aug 7, 2017 | 36.51 |
| Aug 4, 2017 | 36.43 |
| Aug 3, 2017 | 36.36 |
| Aug 2, 2017 | 36.28 |
| Aug 1, 2017 | 36.21 |
| Jul 31, 2017 | 36.13 |
| Jul 28, 2017 | 36.05 |
| Jul 27, 2017 | 35.97 |
| Jul 26, 2017 | 35.88 |
| Jul 25, 2017 | 35.80 |
| Jul 24, 2017 | 35.72 |
| Jul 21, 2017 | 35.65 |
| Jul 20, 2017 | 35.57 |
| Jul 19, 2017 | 35.49 |
| Jul 18, 2017 | 35.40 |
| Jul 17, 2017 | 35.33 |
| Jul 14, 2017 | 35.26 |
| Jul 13, 2017 | 35.17 |
| Jul 12, 2017 | 35.09 |
| Jul 11, 2017 | 34.99 |
| Jul 10, 2017 | 34.90 |
| Jul 7, 2017 | 34.81 |
| Jul 6, 2017 | 34.71 |
| Jul 5, 2017 | 34.62 |
| Jul 3, 2017 | 34.53 |
| Jun 30, 2017 | 34.44 |
| Jun 29, 2017 | 34.35 |
| Jun 28, 2017 | 34.25 |
| Jun 27, 2017 | 34.16 |
| Jun 26, 2017 | 34.07 |
| Jun 23, 2017 | 34.00 |
| Jun 22, 2017 | 33.92 |
| Jun 21, 2017 | 33.85 |
| Jun 20, 2017 | 33.78 |
| Jun 19, 2017 | 33.70 |
| Jun 16, 2017 | 33.63 |
| Jun 15, 2017 | 33.56 |
| Jun 14, 2017 | 33.49 |
| Jun 13, 2017 | 33.43 |
| Jun 12, 2017 | 33.36 |
| Jun 9, 2017 | 33.30 |
| Jun 8, 2017 | 33.24 |
| Jun 7, 2017 | 33.17 |
| Jun 6, 2017 | 33.10 |
| Jun 5, 2017 | 33.04 |
| Jun 2, 2017 | 32.98 |
| Jun 1, 2017 | 32.91 |
| May 31, 2017 | 32.85 |
| May 30, 2017 | 32.79 |
| May 26, 2017 | 32.73 |
| May 25, 2017 | 32.66 |
| May 24, 2017 | 32.59 |
| May 23, 2017 | 32.53 |
| May 22, 2017 | 32.46 |
| May 19, 2017 | 32.39 |
| May 18, 2017 | 32.32 |
| May 17, 2017 | 32.25 |
| May 16, 2017 | 32.19 |
| May 15, 2017 | 32.11 |
| May 12, 2017 | 32.04 |
| May 11, 2017 | 31.97 |
| May 10, 2017 | 31.91 |
| May 9, 2017 | 31.84 |
| May 8, 2017 | 31.77 |
| May 5, 2017 | 31.70 |
| May 4, 2017 | 31.63 |
| May 3, 2017 | 31.56 |
| May 2, 2017 | 31.47 |
| May 1, 2017 | 31.38 |
| Apr 28, 2017 | 31.29 |
| Apr 27, 2017 | 31.21 |
| Apr 26, 2017 | 31.11 |
| Apr 25, 2017 | 31.02 |
| Apr 24, 2017 | 30.97 |
| Apr 21, 2017 | 30.93 |
| Apr 20, 2017 | 30.89 |
| Apr 19, 2017 | 30.85 |
| Apr 18, 2017 | 30.81 |
| Apr 17, 2017 | 30.79 |
| Apr 13, 2017 | 30.77 |
| Apr 12, 2017 | 30.76 |
| Apr 11, 2017 | 30.74 |
| Apr 10, 2017 | 30.73 |
| Apr 7, 2017 | 30.70 |
| Apr 6, 2017 | 30.69 |
| Apr 5, 2017 | 30.69 |
| Apr 4, 2017 | 30.68 |
| Apr 3, 2017 | 30.68 |
| Mar 31, 2017 | 30.67 |
| Mar 30, 2017 | 30.65 |
| Mar 29, 2017 | 30.64 |
| Mar 28, 2017 | 30.62 |
| Mar 27, 2017 | 30.61 |
| Mar 24, 2017 | 30.61 |
| Mar 23, 2017 | 30.61 |
| Mar 22, 2017 | 30.60 |
| Mar 21, 2017 | 30.61 |
| Mar 20, 2017 | 30.68 |
| Mar 17, 2017 | 30.75 |
| Mar 16, 2017 | 30.83 |
| Mar 15, 2017 | 30.91 |
| Mar 14, 2017 | 30.99 |
| Mar 13, 2017 | 31.07 |
| Mar 10, 2017 | 31.15 |
| Mar 9, 2017 | 31.22 |
| Mar 8, 2017 | 31.31 |
| Mar 7, 2017 | 31.41 |
| Mar 6, 2017 | 31.50 |
| Mar 3, 2017 | 31.60 |
| Mar 2, 2017 | 31.69 |
| Mar 1, 2017 | 31.78 |
| Feb 28, 2017 | 31.87 |
| Feb 27, 2017 | 31.95 |
| Feb 24, 2017 | 32.04 |
| Feb 23, 2017 | 32.12 |
| Feb 22, 2017 | 32.20 |
| Feb 21, 2017 | 32.30 |
| Feb 17, 2017 | 32.39 |
| Feb 16, 2017 | 32.49 |
| Feb 15, 2017 | 32.59 |
| Feb 14, 2017 | 32.69 |
| Feb 13, 2017 | 32.79 |
| Feb 10, 2017 | 32.88 |
| Feb 9, 2017 | 32.97 |
| Feb 8, 2017 | 33.05 |
| Feb 7, 2017 | 33.14 |
| Feb 6, 2017 | 33.22 |
| Feb 3, 2017 | 33.30 |
| Feb 2, 2017 | 33.39 |
| Feb 1, 2017 | 33.47 |
| Jan 31, 2017 | 33.54 |
| Jan 30, 2017 | 33.60 |
| Jan 27, 2017 | 33.67 |
| Jan 26, 2017 | 33.73 |
| Jan 25, 2017 | 33.80 |
| Jan 24, 2017 | 33.87 |
| Jan 23, 2017 | 33.94 |
| Jan 20, 2017 | 34.01 |
| Jan 19, 2017 | 34.07 |
| Jan 18, 2017 | 34.14 |
| Jan 17, 2017 | 34.20 |
| Jan 13, 2017 | 34.26 |
| Jan 12, 2017 | 34.33 |
| Jan 11, 2017 | 34.40 |
| Jan 10, 2017 | 34.45 |
| Jan 9, 2017 | 34.50 |
| Jan 6, 2017 | 34.55 |
| Jan 5, 2017 | 34.60 |
| Jan 4, 2017 | 34.66 |
| Jan 3, 2017 | 34.72 |
| Dec 30, 2016 | 34.78 |
| Dec 29, 2016 | 34.84 |
| Dec 28, 2016 | 34.91 |
| Dec 27, 2016 | 34.98 |
| Dec 23, 2016 | 35.04 |
| Dec 22, 2016 | 35.11 |
| Dec 21, 2016 | 35.18 |
| Dec 20, 2016 | 35.26 |
| Dec 19, 2016 | 35.34 |
| Dec 16, 2016 | 35.41 |
| Dec 15, 2016 | 35.48 |
| Dec 14, 2016 | 35.54 |
| Dec 13, 2016 | 35.60 |
| Dec 12, 2016 | 35.66 |
| Dec 9, 2016 | 35.71 |
| Dec 8, 2016 | 35.77 |
| Dec 7, 2016 | 35.82 |
| Dec 6, 2016 | 35.90 |
| Dec 5, 2016 | 35.97 |
| Dec 2, 2016 | 36.05 |
| Dec 1, 2016 | 36.13 |
| Nov 30, 2016 | 36.21 |
| Nov 29, 2016 | 36.28 |
| Nov 28, 2016 | 36.35 |
| Nov 25, 2016 | 36.42 |
| Nov 23, 2016 | 36.48 |
| Nov 22, 2016 | 36.52 |
| Nov 21, 2016 | 36.57 |
| Nov 18, 2016 | 36.60 |
| Nov 17, 2016 | 36.63 |
| Nov 16, 2016 | 36.64 |
| Nov 15, 2016 | 36.66 |
| Nov 14, 2016 | 36.68 |
| Nov 11, 2016 | 36.72 |
| Nov 10, 2016 | 36.75 |
| Nov 9, 2016 | 36.77 |
| Nov 8, 2016 | 36.79 |
| Nov 7, 2016 | 36.81 |
| Nov 4, 2016 | 36.84 |
| Nov 3, 2016 | 36.87 |
| Nov 2, 2016 | 36.91 |
| Nov 1, 2016 | 36.95 |
| Oct 31, 2016 | 36.98 |
| Oct 28, 2016 | 37.00 |
| Oct 27, 2016 | 37.02 |
| Oct 26, 2016 | 37.06 |
| Oct 25, 2016 | 37.08 |
| Oct 24, 2016 | 37.04 |
| Oct 21, 2016 | 36.99 |
| Oct 20, 2016 | 36.93 |
| Oct 19, 2016 | 36.87 |
| Oct 18, 2016 | 36.81 |
| Oct 17, 2016 | 36.74 |
| Oct 14, 2016 | 36.69 |
| Oct 13, 2016 | 36.64 |
| Oct 12, 2016 | 36.58 |
| Oct 11, 2016 | 36.52 |
| Oct 10, 2016 | 36.45 |
| Oct 7, 2016 | 36.38 |
| Oct 6, 2016 | 36.31 |
| Oct 5, 2016 | 36.26 |
| Oct 4, 2016 | 36.20 |
| Oct 3, 2016 | 36.16 |
| Sep 30, 2016 | 36.11 |
| Sep 29, 2016 | 36.06 |
| Sep 28, 2016 | 36.02 |
| Sep 27, 2016 | 35.97 |
| Sep 26, 2016 | 35.92 |
| Sep 23, 2016 | 35.87 |
| Sep 22, 2016 | 35.82 |
| Sep 21, 2016 | 35.77 |
| Sep 20, 2016 | 35.73 |
| Sep 19, 2016 | 35.69 |
| Sep 16, 2016 | 35.67 |
| Sep 15, 2016 | 35.64 |
| Sep 14, 2016 | 35.61 |
| Sep 13, 2016 | 35.59 |
| Sep 12, 2016 | 35.57 |
| Sep 9, 2016 | 35.54 |
| Sep 8, 2016 | 35.51 |
| Sep 7, 2016 | 35.48 |
| Sep 6, 2016 | 35.45 |
| Sep 2, 2016 | 35.42 |
| Sep 1, 2016 | 35.39 |
| Aug 31, 2016 | 35.36 |
| Aug 30, 2016 | 35.33 |
| Aug 29, 2016 | 35.29 |
| Aug 26, 2016 | 35.25 |
| Aug 25, 2016 | 35.23 |
| Aug 24, 2016 | 35.19 |
| Aug 23, 2016 | 35.16 |
| Aug 22, 2016 | 35.07 |
| Aug 19, 2016 | 34.97 |
| Aug 18, 2016 | 34.88 |
| Aug 17, 2016 | 34.79 |
| Aug 16, 2016 | 34.70 |
| Aug 15, 2016 | 34.62 |
| Aug 12, 2016 | 34.52 |
| Aug 11, 2016 | 34.43 |
| Aug 10, 2016 | 34.34 |
| Aug 9, 2016 | 34.24 |
| Aug 8, 2016 | 34.15 |
| Aug 5, 2016 | 34.06 |
| Aug 4, 2016 | 33.97 |
| Aug 3, 2016 | 33.89 |
| Aug 2, 2016 | 33.80 |
| Aug 1, 2016 | 33.71 |
| Jul 29, 2016 | 33.61 |
| Jul 28, 2016 | 33.52 |
| Jul 27, 2016 | 33.43 |
| Jul 26, 2016 | 33.34 |
| Jul 25, 2016 | 33.27 |
| Jul 22, 2016 | 33.21 |
| Jul 21, 2016 | 33.15 |
| Jul 20, 2016 | 33.08 |
| Jul 19, 2016 | 33.02 |
| Jul 18, 2016 | 32.97 |
| Jul 15, 2016 | 32.91 |
| Jul 14, 2016 | 32.85 |
| Jul 13, 2016 | 32.78 |
| Jul 12, 2016 | 32.71 |
| Jul 11, 2016 | 32.64 |
| Jul 8, 2016 | 32.58 |
| Jul 7, 2016 | 32.52 |
| Jul 6, 2016 | 32.44 |
| Jul 5, 2016 | 32.36 |
| Jul 1, 2016 | 32.29 |
| Jun 30, 2016 | 32.22 |
| Jun 29, 2016 | 32.14 |
| Jun 28, 2016 | 32.09 |
| Jun 27, 2016 | 32.05 |
| Jun 24, 2016 | 32.01 |
| Jun 23, 2016 | 31.95 |
| Jun 22, 2016 | 31.88 |
| Jun 21, 2016 | 31.82 |
| Jun 20, 2016 | 31.74 |
| Jun 17, 2016 | 31.67 |
| Jun 16, 2016 | 31.61 |
| Jun 15, 2016 | 31.55 |
| Jun 14, 2016 | 31.48 |
| Jun 13, 2016 | 31.41 |
| Jun 10, 2016 | 31.32 |
| Jun 9, 2016 | 31.23 |
| Jun 8, 2016 | 31.14 |
| Jun 7, 2016 | 31.05 |
| Jun 6, 2016 | 30.96 |
| Jun 3, 2016 | 30.88 |
| Jun 2, 2016 | 30.80 |
| Jun 1, 2016 | 30.71 |
| May 31, 2016 | 30.64 |
| May 27, 2016 | 30.58 |
| May 26, 2016 | 30.51 |
| May 25, 2016 | 30.44 |
| May 24, 2016 | 30.37 |
| May 23, 2016 | 30.30 |
| May 20, 2016 | 30.23 |
| May 19, 2016 | 30.17 |
| May 18, 2016 | 30.10 |
| May 17, 2016 | 30.04 |
| May 16, 2016 | 29.96 |
| May 13, 2016 | 29.88 |
| May 12, 2016 | 29.80 |
| May 11, 2016 | 29.72 |
| May 10, 2016 | 29.64 |
| May 9, 2016 | 29.55 |
| May 6, 2016 | 29.46 |
| May 5, 2016 | 29.38 |
| May 4, 2016 | 29.30 |
| May 3, 2016 | 29.22 |
| May 2, 2016 | 29.14 |
| Apr 29, 2016 | 29.05 |
| Apr 28, 2016 | 28.97 |
| Apr 27, 2016 | 28.87 |
| Apr 26, 2016 | 28.78 |
| Apr 25, 2016 | 28.69 |
| Apr 22, 2016 | 28.60 |
| Apr 21, 2016 | 28.52 |
| Apr 20, 2016 | 28.43 |
| Apr 19, 2016 | 28.34 |
| Apr 18, 2016 | 28.25 |
| Apr 15, 2016 | 28.16 |
| Apr 14, 2016 | 28.06 |
| Apr 13, 2016 | 27.96 |
| Apr 12, 2016 | 27.86 |
| Apr 11, 2016 | 27.77 |
| Apr 8, 2016 | 27.67 |
| Apr 7, 2016 | 27.58 |
| Apr 6, 2016 | 27.49 |
| Apr 5, 2016 | 27.39 |
| Apr 4, 2016 | 27.31 |
| Apr 1, 2016 | 27.22 |
| Mar 31, 2016 | 27.18 |
| Mar 30, 2016 | 27.15 |
| Mar 29, 2016 | 27.12 |
| Mar 28, 2016 | 27.08 |
| Mar 24, 2016 | 27.06 |
| Mar 23, 2016 | 27.02 |
| Mar 22, 2016 | 27.00 |
| Mar 21, 2016 | 26.96 |
| Mar 18, 2016 | 26.92 |
| Mar 17, 2016 | 26.88 |
| Mar 16, 2016 | 26.85 |
| Mar 15, 2016 | 26.81 |
| Mar 14, 2016 | 26.78 |
| Mar 11, 2016 | 26.73 |
| Mar 10, 2016 | 26.69 |
| Mar 9, 2016 | 26.65 |
| Mar 8, 2016 | 26.61 |
| Mar 7, 2016 | 26.56 |
| Mar 4, 2016 | 26.52 |
| Mar 3, 2016 | 26.48 |
| Mar 2, 2016 | 26.43 |
| Mar 1, 2016 | 26.38 |
| Feb 29, 2016 | 26.33 |
| Feb 26, 2016 | 26.29 |
| Feb 25, 2016 | 26.25 |
| Feb 24, 2016 | 26.20 |
| Feb 23, 2016 | 26.14 |
| Feb 22, 2016 | 26.08 |
| Feb 19, 2016 | 26.02 |
| Feb 18, 2016 | 25.96 |
| Feb 17, 2016 | 25.91 |
| Feb 16, 2016 | 25.85 |
| Feb 12, 2016 | 25.81 |
| Feb 11, 2016 | 25.78 |
| Feb 10, 2016 | 25.75 |
| Feb 9, 2016 | 25.72 |
| Feb 8, 2016 | 25.70 |
| Feb 5, 2016 | 25.68 |
| Feb 4, 2016 | 25.64 |
| Feb 3, 2016 | 25.59 |
| Feb 2, 2016 | 25.54 |
| Feb 1, 2016 | 25.52 |
| Jan 29, 2016 | 25.49 |
| Jan 28, 2016 | 25.45 |
| Jan 27, 2016 | 25.43 |
| Jan 26, 2016 | 25.40 |
| Jan 25, 2016 | 25.36 |
| Jan 22, 2016 | 25.33 |
| Jan 21, 2016 | 25.31 |
| Jan 20, 2016 | 25.29 |
| Jan 19, 2016 | 25.27 |
| Jan 15, 2016 | 25.25 |
| Jan 14, 2016 | 25.22 |
| Jan 13, 2016 | 25.20 |
| Jan 12, 2016 | 25.19 |
| Jan 11, 2016 | 25.17 |
| Jan 8, 2016 | 25.16 |
| Jan 7, 2016 | 25.15 |
| Jan 6, 2016 | 25.13 |
| Jan 5, 2016 | 25.10 |
| Jan 4, 2016 | 25.08 |
| Dec 31, 2015 | 25.05 |
| Dec 30, 2015 | 25.03 |
| Dec 29, 2015 | 25.01 |
| Dec 28, 2015 | 24.98 |
| Dec 24, 2015 | 24.96 |
| Dec 23, 2015 | 24.95 |
| Dec 22, 2015 | 24.94 |
| Dec 21, 2015 | 24.93 |
| Dec 18, 2015 | 24.92 |
| Dec 17, 2015 | 24.91 |
| Dec 16, 2015 | 24.90 |
| Dec 15, 2015 | 24.89 |
| Dec 14, 2015 | 24.88 |
| Dec 11, 2015 | 24.87 |
| Dec 10, 2015 | 24.87 |
| Dec 9, 2015 | 24.85 |
| Dec 8, 2015 | 24.84 |
| Dec 7, 2015 | 24.83 |
| Dec 4, 2015 | 24.82 |
| Dec 3, 2015 | 24.80 |
| Dec 2, 2015 | 24.80 |
| Dec 1, 2015 | 24.78 |
| Nov 30, 2015 | 24.75 |
| Nov 27, 2015 | 24.72 |
| Nov 25, 2015 | 24.68 |
| Nov 24, 2015 | 24.65 |
| Nov 23, 2015 | 24.63 |
| Nov 20, 2015 | 24.60 |
| Nov 19, 2015 | 24.57 |
| Nov 18, 2015 | 24.55 |
| Nov 17, 2015 | 24.53 |
| Nov 16, 2015 | 24.51 |
| Nov 13, 2015 | 24.50 |
| Nov 12, 2015 | 24.48 |
| Nov 11, 2015 | 24.46 |
| Nov 10, 2015 | 24.44 |
| Nov 9, 2015 | 24.42 |
| Nov 6, 2015 | 24.40 |
| Nov 5, 2015 | 24.38 |
| Nov 4, 2015 | 24.34 |
| Nov 3, 2015 | 24.31 |
| Nov 2, 2015 | 24.26 |
| Oct 30, 2015 | 24.23 |
| Oct 29, 2015 | 24.19 |
| Oct 28, 2015 | 24.15 |
| Oct 27, 2015 | 24.12 |
| Oct 26, 2015 | 24.09 |
| Oct 23, 2015 | 24.06 |
| Oct 22, 2015 | 24.03 |
| Oct 21, 2015 | 24.00 |
| Oct 20, 2015 | 23.98 |
| Oct 19, 2015 | 23.94 |
| Oct 16, 2015 | 23.91 |
| Oct 15, 2015 | 23.87 |
| Oct 14, 2015 | 23.84 |
| Oct 13, 2015 | 23.82 |
| Oct 12, 2015 | 23.80 |
| Oct 9, 2015 | 23.77 |
| Oct 8, 2015 | 23.74 |
| Oct 7, 2015 | 23.72 |
| Oct 6, 2015 | 23.69 |
| Oct 5, 2015 | 23.67 |
| Oct 2, 2015 | 23.64 |
| Oct 1, 2015 | 23.60 |
| Sep 30, 2015 | 23.56 |
| Sep 29, 2015 | 23.53 |
| Sep 28, 2015 | 23.51 |
| Sep 25, 2015 | 23.49 |
| Sep 24, 2015 | 23.47 |
| Sep 23, 2015 | 23.45 |
| Sep 22, 2015 | 23.43 |
| Sep 21, 2015 | 23.40 |
| Sep 18, 2015 | 23.38 |
| Sep 17, 2015 | 23.36 |
| Sep 16, 2015 | 23.34 |
| Sep 15, 2015 | 23.34 |
| Sep 14, 2015 | 23.34 |
| Sep 11, 2015 | 23.34 |
| Sep 10, 2015 | 23.35 |
| Sep 9, 2015 | 23.35 |
| Sep 8, 2015 | 23.36 |
| Sep 4, 2015 | 23.36 |
| Sep 3, 2015 | 23.37 |
| Sep 2, 2015 | 23.38 |
| Sep 1, 2015 | 23.38 |
| Aug 31, 2015 | 23.39 |
| Aug 28, 2015 | 23.39 |
| Aug 27, 2015 | 23.38 |
| Aug 26, 2015 | 23.37 |
| Aug 25, 2015 | 23.37 |
| Aug 24, 2015 | 23.38 |
| Aug 21, 2015 | 23.39 |
| Aug 20, 2015 | 23.39 |
| Aug 19, 2015 | 23.39 |
| Aug 18, 2015 | 23.39 |
| Aug 17, 2015 | 23.39 |
| Aug 14, 2015 | 23.38 |
| Aug 13, 2015 | 23.39 |
| Aug 12, 2015 | 23.39 |
| Aug 11, 2015 | 23.39 |
| Aug 10, 2015 | 23.40 |
| Aug 7, 2015 | 23.41 |
| Aug 6, 2015 | 23.41 |
| Aug 5, 2015 | 23.42 |
| Aug 4, 2015 | 23.40 |
| Aug 3, 2015 | 23.38 |
| Jul 31, 2015 | 23.35 |
| Jul 30, 2015 | 23.32 |
| Jul 29, 2015 | 23.29 |
| Jul 28, 2015 | 23.25 |
| Jul 27, 2015 | 23.22 |
| Jul 24, 2015 | 23.19 |
| Jul 23, 2015 | 23.16 |
| Jul 22, 2015 | 23.12 |
| Jul 21, 2015 | 23.08 |
| Jul 20, 2015 | 23.05 |
| Jul 17, 2015 | 23.01 |
| Jul 16, 2015 | 22.98 |
| Jul 15, 2015 | 22.95 |
| Jul 14, 2015 | 22.92 |
| Jul 13, 2015 | 22.89 |
| Jul 10, 2015 | 22.86 |
| Jul 9, 2015 | 22.83 |
| Jul 8, 2015 | 22.81 |
| Jul 7, 2015 | 22.80 |
| Jul 6, 2015 | 22.77 |
| Jul 2, 2015 | 22.74 |
| Jul 1, 2015 | 22.72 |
| Jun 30, 2015 | 22.70 |
| Jun 29, 2015 | 22.69 |
| Jun 26, 2015 | 22.68 |
| Jun 25, 2015 | 22.65 |
| Jun 24, 2015 | 22.61 |
| Jun 23, 2015 | 22.58 |
| Jun 22, 2015 | 22.56 |
| Jun 19, 2015 | 22.53 |
| Jun 18, 2015 | 22.50 |
| Jun 17, 2015 | 22.48 |
| Jun 16, 2015 | 22.46 |
| Jun 15, 2015 | 22.45 |
| Jun 12, 2015 | 22.44 |
| Jun 11, 2015 | 22.43 |
| Jun 10, 2015 | 22.42 |
| Jun 9, 2015 | 22.41 |
| Jun 8, 2015 | 22.41 |
| Jun 5, 2015 | 22.41 |
| Jun 4, 2015 | 22.41 |
| Jun 3, 2015 | 22.42 |
| Jun 2, 2015 | 22.42 |
| Jun 1, 2015 | 22.42 |
| May 29, 2015 | 22.41 |
| May 28, 2015 | 22.40 |
| May 27, 2015 | 22.40 |
| May 26, 2015 | 22.39 |
| May 22, 2015 | 22.39 |
| May 21, 2015 | 22.39 |
| May 20, 2015 | 22.39 |
| May 19, 2015 | 22.38 |
| May 18, 2015 | 22.38 |
| May 15, 2015 | 22.38 |
| May 14, 2015 | 22.39 |
| May 13, 2015 | 22.39 |
| May 12, 2015 | 22.39 |
| May 11, 2015 | 22.38 |
| May 8, 2015 | 22.38 |
| May 7, 2015 | 22.39 |
| May 6, 2015 | 22.40 |
| May 5, 2015 | 22.41 |
| May 4, 2015 | 22.43 |
| May 1, 2015 | 22.43 |
| Apr 30, 2015 | 22.44 |
| Apr 29, 2015 | 22.44 |
| Apr 28, 2015 | 22.45 |
| Apr 27, 2015 | 22.45 |
| Apr 24, 2015 | 22.45 |
| Apr 23, 2015 | 22.43 |
| Apr 22, 2015 | 22.41 |
| Apr 21, 2015 | 22.39 |
| Apr 20, 2015 | 22.37 |
| Apr 17, 2015 | 22.34 |
| Apr 16, 2015 | 22.31 |
| Apr 15, 2015 | 22.29 |
| Apr 14, 2015 | 22.26 |
| Apr 13, 2015 | 22.24 |
| Apr 10, 2015 | 22.21 |
| Apr 9, 2015 | 22.18 |
| Apr 8, 2015 | 22.15 |
| Apr 7, 2015 | 22.13 |
| Apr 6, 2015 | 22.10 |
| Apr 2, 2015 | 22.07 |
| Apr 1, 2015 | 22.05 |
| Mar 31, 2015 | 22.01 |
| Mar 30, 2015 | 21.97 |
| Mar 27, 2015 | 21.93 |
| Mar 26, 2015 | 21.90 |
| Mar 25, 2015 | 21.86 |
| Mar 24, 2015 | 21.82 |
| Mar 23, 2015 | 21.78 |
| Mar 20, 2015 | 21.73 |
| Mar 19, 2015 | 21.68 |
| Mar 18, 2015 | 21.61 |
| Mar 17, 2015 | 21.53 |
| Mar 16, 2015 | 21.46 |
| Mar 13, 2015 | 21.39 |
| Mar 12, 2015 | 21.33 |
| Mar 11, 2015 | 21.26 |
| Mar 10, 2015 | 21.20 |
| Mar 9, 2015 | 21.15 |
| Mar 6, 2015 | 21.10 |
| Mar 5, 2015 | 21.05 |
| Mar 4, 2015 | 21.00 |
| Mar 3, 2015 | 20.95 |
| Mar 2, 2015 | 20.91 |
| Feb 27, 2015 | 20.86 |
| Feb 26, 2015 | 20.81 |
| Feb 25, 2015 | 20.76 |
| Feb 24, 2015 | 20.71 |
| Feb 23, 2015 | 20.66 |
| Feb 20, 2015 | 20.61 |
| Feb 19, 2015 | 20.55 |
| Feb 18, 2015 | 20.50 |
| Feb 17, 2015 | 20.45 |
| Feb 13, 2015 | 20.40 |
| Feb 12, 2015 | 20.35 |
| Feb 11, 2015 | 20.30 |
| Feb 10, 2015 | 20.26 |
| Feb 9, 2015 | 20.21 |
| Feb 6, 2015 | 20.17 |
| Feb 5, 2015 | 20.11 |
| Feb 4, 2015 | 20.05 |
| Feb 3, 2015 | 20.00 |
| Feb 2, 2015 | 19.95 |
| Jan 30, 2015 | 19.91 |
| Jan 29, 2015 | 19.87 |
| Jan 28, 2015 | 19.82 |
| Jan 27, 2015 | 19.76 |
| Jan 26, 2015 | 19.71 |
| Jan 23, 2015 | 19.66 |
| Jan 22, 2015 | 19.61 |
| Jan 21, 2015 | 19.55 |
| Jan 20, 2015 | 19.50 |
| Jan 16, 2015 | 19.45 |
| Jan 15, 2015 | 19.40 |
| Jan 14, 2015 | 19.35 |
| Jan 13, 2015 | 19.30 |
| Jan 12, 2015 | 19.24 |
| Jan 9, 2015 | 19.17 |
| Jan 8, 2015 | 19.11 |
| Jan 7, 2015 | 19.05 |
| Jan 6, 2015 | 19.00 |
| Jan 5, 2015 | 18.94 |
| Jan 2, 2015 | 18.89 |
| Dec 31, 2014 | 18.83 |
| Dec 30, 2014 | 18.78 |
| Dec 29, 2014 | 18.72 |
| Dec 26, 2014 | 18.66 |
| Dec 24, 2014 | 18.60 |
| Dec 23, 2014 | 18.54 |
| Dec 22, 2014 | 18.48 |
| Dec 19, 2014 | 18.41 |
| Dec 18, 2014 | 18.34 |
| Dec 17, 2014 | 18.26 |
| Dec 16, 2014 | 18.19 |
| Dec 15, 2014 | 18.12 |
| Dec 12, 2014 | 18.05 |
| Dec 11, 2014 | 17.98 |
| Dec 10, 2014 | 17.90 |
| Dec 9, 2014 | 17.83 |
| Dec 8, 2014 | 17.75 |
| Dec 5, 2014 | 17.67 |
| Dec 4, 2014 | 17.60 |
| Dec 3, 2014 | 17.53 |
| Dec 2, 2014 | 17.45 |
| Dec 1, 2014 | 17.38 |
| Nov 28, 2014 | 17.31 |
| Nov 26, 2014 | 17.24 |
| Nov 25, 2014 | 17.17 |
| Nov 24, 2014 | 17.10 |
| Nov 21, 2014 | 17.04 |
| Nov 20, 2014 | 16.98 |
| Nov 19, 2014 | 16.91 |
| Nov 18, 2014 | 16.85 |
| Nov 17, 2014 | 16.78 |
| Nov 14, 2014 | 16.71 |
| Nov 13, 2014 | 16.65 |
| Nov 12, 2014 | 16.58 |
| Nov 11, 2014 | 16.52 |
| Nov 10, 2014 | 16.45 |
| Nov 7, 2014 | 16.38 |
| Nov 6, 2014 | 16.32 |
| Nov 5, 2014 | 16.25 |
| Nov 4, 2014 | 16.18 |
| Nov 3, 2014 | 16.11 |
| Oct 31, 2014 | 16.04 |
| Oct 30, 2014 | 15.98 |
| Oct 29, 2014 | 15.91 |
| Oct 28, 2014 | 15.85 |
| Oct 27, 2014 | 15.78 |
| Oct 24, 2014 | 15.72 |
| Oct 23, 2014 | 15.66 |
| Oct 22, 2014 | 15.62 |
| Oct 21, 2014 | 15.58 |
| Oct 20, 2014 | 15.54 |
| Oct 17, 2014 | 15.50 |
| Oct 16, 2014 | 15.47 |
| Oct 15, 2014 | 15.44 |
| Oct 14, 2014 | 15.41 |
| Oct 13, 2014 | 15.37 |
| Oct 10, 2014 | 15.34 |
| Oct 9, 2014 | 15.31 |
| Oct 8, 2014 | 15.28 |
| Oct 7, 2014 | 15.24 |
| Oct 6, 2014 | 15.21 |
| Oct 3, 2014 | 15.18 |
| Oct 2, 2014 | 15.14 |
| Oct 1, 2014 | 15.11 |
| Sep 30, 2014 | 15.08 |
| Sep 29, 2014 | 15.05 |
| Sep 26, 2014 | 15.02 |
| Sep 25, 2014 | 14.99 |
| Sep 24, 2014 | 14.96 |
| Sep 23, 2014 | 14.92 |
| Sep 22, 2014 | 14.89 |
| Sep 19, 2014 | 14.85 |
| Sep 18, 2014 | 14.81 |
| Sep 17, 2014 | 14.77 |
| Sep 16, 2014 | 14.74 |
| Sep 15, 2014 | 14.70 |
| Sep 12, 2014 | 14.67 |
| Sep 11, 2014 | 14.63 |
| Sep 10, 2014 | 14.60 |
| Sep 9, 2014 | 14.56 |
| Sep 8, 2014 | 14.53 |
| Sep 5, 2014 | 14.50 |
| Sep 4, 2014 | 14.47 |
| Sep 3, 2014 | 14.43 |
| Sep 2, 2014 | 14.39 |
| Aug 29, 2014 | 14.35 |
| Aug 28, 2014 | 14.31 |
| Aug 27, 2014 | 14.27 |
| Aug 26, 2014 | 14.23 |
| Aug 25, 2014 | 14.19 |
| Aug 22, 2014 | 14.15 |
| Aug 21, 2014 | 14.11 |
| Aug 20, 2014 | 14.07 |
| Aug 19, 2014 | 14.03 |
| Aug 18, 2014 | 13.99 |
| Aug 15, 2014 | 13.94 |
| Aug 14, 2014 | 13.90 |
| Aug 13, 2014 | 13.86 |
| Aug 12, 2014 | 13.82 |
| Aug 11, 2014 | 13.79 |
| Aug 8, 2014 | 13.75 |
| Aug 7, 2014 | 13.72 |
| Aug 6, 2014 | 13.68 |
| Aug 5, 2014 | 13.64 |
| Aug 4, 2014 | 13.60 |
| Aug 1, 2014 | 13.57 |
| Jul 31, 2014 | 13.54 |
| Jul 30, 2014 | 13.51 |
| Jul 29, 2014 | 13.48 |
| Jul 28, 2014 | 13.46 |
| Jul 25, 2014 | 13.44 |
| Jul 24, 2014 | 13.41 |
| Jul 23, 2014 | 13.38 |
| Jul 22, 2014 | 13.36 |
| Jul 21, 2014 | 13.33 |
| Jul 18, 2014 | 13.30 |
| Jul 17, 2014 | 13.27 |
| Jul 16, 2014 | 13.24 |
| Jul 15, 2014 | 13.21 |
| Jul 14, 2014 | 13.18 |
| Jul 11, 2014 | 13.15 |
| Jul 10, 2014 | 13.11 |
| Jul 9, 2014 | 13.08 |
| Jul 8, 2014 | 13.05 |
| Jul 7, 2014 | 13.01 |
| Jul 3, 2014 | 12.98 |
| Jul 2, 2014 | 12.94 |
| Jul 1, 2014 | 12.91 |
| Jun 30, 2014 | 12.87 |
| Jun 27, 2014 | 12.84 |
| Jun 26, 2014 | 12.81 |
| Jun 25, 2014 | 12.77 |
| Jun 24, 2014 | 12.74 |
| Jun 23, 2014 | 12.70 |
| Jun 20, 2014 | 12.67 |
| Jun 19, 2014 | 12.64 |
| Jun 18, 2014 | 12.61 |
| Jun 17, 2014 | 12.59 |
| Jun 16, 2014 | 12.56 |
| Jun 13, 2014 | 12.55 |
| Jun 12, 2014 | 12.53 |
| Jun 11, 2014 | 12.51 |
| Jun 10, 2014 | 12.50 |
| Jun 9, 2014 | 12.48 |
| Jun 6, 2014 | 12.46 |
| Jun 5, 2014 | 12.44 |
| Jun 4, 2014 | 12.42 |
| Jun 3, 2014 | 12.40 |
| Jun 2, 2014 | 12.38 |
| May 30, 2014 | 12.36 |
| May 29, 2014 | 12.33 |
| May 28, 2014 | 12.31 |
| May 27, 2014 | 12.29 |
| May 23, 2014 | 12.27 |
| May 22, 2014 | 12.24 |
| May 21, 2014 | 12.21 |
| May 20, 2014 | 12.18 |
| May 19, 2014 | 12.15 |
| May 16, 2014 | 12.11 |
| May 15, 2014 | 12.08 |
| May 14, 2014 | 12.04 |
| May 13, 2014 | 12.01 |
| May 12, 2014 | 11.97 |
| May 9, 2014 | 11.93 |
| May 8, 2014 | 11.89 |
| May 7, 2014 | 11.85 |
| May 6, 2014 | 11.81 |
| May 5, 2014 | 11.78 |
| May 2, 2014 | 11.74 |
| May 1, 2014 | 11.72 |
| Apr 30, 2014 | 11.69 |
| Apr 29, 2014 | 11.66 |
| Apr 28, 2014 | 11.63 |
| Apr 25, 2014 | 11.61 |
| Apr 24, 2014 | 11.58 |
| Apr 23, 2014 | 11.56 |
| Apr 22, 2014 | 11.53 |
| Apr 21, 2014 | 11.51 |
| Apr 17, 2014 | 11.48 |
| Apr 16, 2014 | 11.46 |
| Apr 15, 2014 | 11.43 |
| Apr 14, 2014 | 11.40 |
| Apr 11, 2014 | 11.37 |
| Apr 10, 2014 | 11.36 |
| Apr 9, 2014 | 11.34 |
| Apr 8, 2014 | 11.32 |
| Apr 7, 2014 | 11.30 |
| Apr 4, 2014 | 11.29 |
| Apr 3, 2014 | 11.27 |
| Apr 2, 2014 | 11.25 |
| Apr 1, 2014 | 11.23 |
| Mar 31, 2014 | 11.21 |
| Mar 28, 2014 | 11.19 |
| Mar 27, 2014 | 11.18 |
| Mar 26, 2014 | 11.17 |
| Mar 25, 2014 | 11.16 |
| Mar 24, 2014 | 11.15 |
| Mar 21, 2014 | 11.16 |
| Mar 20, 2014 | 11.17 |
| Mar 19, 2014 | 11.17 |
| Mar 18, 2014 | 11.18 |
| Mar 17, 2014 | 11.19 |
| Mar 14, 2014 | 11.20 |
| Mar 13, 2014 | 11.21 |
| Mar 12, 2014 | 11.22 |
| Mar 11, 2014 | 11.22 |
| Mar 10, 2014 | 11.22 |
| Mar 7, 2014 | 11.23 |
| Mar 6, 2014 | 11.23 |
| Mar 5, 2014 | 11.23 |
| Mar 4, 2014 | 11.23 |
| Mar 3, 2014 | 11.24 |
| Feb 28, 2014 | 11.24 |
| Feb 27, 2014 | 11.25 |
| Feb 26, 2014 | 11.25 |
| Feb 25, 2014 | 11.26 |
| Feb 24, 2014 | 11.27 |
| Feb 21, 2014 | 11.27 |
| Feb 20, 2014 | 11.27 |
| Feb 19, 2014 | 11.27 |
| Feb 18, 2014 | 11.27 |
| Feb 14, 2014 | 11.28 |
| Feb 13, 2014 | 11.28 |
| Feb 12, 2014 | 11.28 |
| Feb 11, 2014 | 11.29 |
| Feb 10, 2014 | 11.30 |
| Feb 7, 2014 | 11.30 |
| Feb 6, 2014 | 11.31 |
| Feb 5, 2014 | 11.32 |
| Feb 4, 2014 | 11.33 |
| Feb 3, 2014 | 11.34 |
| Jan 31, 2014 | 11.35 |
| Jan 30, 2014 | 11.36 |
| Jan 29, 2014 | 11.37 |
| Jan 28, 2014 | 11.39 |
| Jan 27, 2014 | 11.39 |
| Jan 24, 2014 | 11.40 |
| Jan 23, 2014 | 11.40 |
| Jan 22, 2014 | 11.41 |
| Jan 21, 2014 | 11.41 |
| Jan 17, 2014 | 11.41 |
| Jan 16, 2014 | 11.42 |
| Jan 15, 2014 | 11.42 |
| Jan 14, 2014 | 11.42 |
| Jan 13, 2014 | 11.42 |
| Jan 10, 2014 | 11.43 |
| Jan 9, 2014 | 11.43 |
| Jan 8, 2014 | 11.43 |
| Jan 7, 2014 | 11.44 |
| Jan 6, 2014 | 11.45 |
| Jan 3, 2014 | 11.46 |
| Jan 2, 2014 | 11.47 |
| Dec 31, 2013 | 11.48 |
| Dec 30, 2013 | 11.49 |
| Dec 27, 2013 | 11.50 |
| Dec 26, 2013 | 11.51 |
| Dec 24, 2013 | 11.52 |
| Dec 23, 2013 | 11.53 |
| Dec 20, 2013 | 11.55 |
| Dec 19, 2013 | 11.56 |
| Dec 18, 2013 | 11.57 |
| Dec 17, 2013 | 11.58 |
| Dec 16, 2013 | 11.60 |
| Dec 13, 2013 | 11.61 |
| Dec 12, 2013 | 11.62 |
| Dec 11, 2013 | 11.64 |
| Dec 10, 2013 | 11.65 |
| Dec 9, 2013 | 11.66 |
| Dec 6, 2013 | 11.67 |
| Dec 5, 2013 | 11.67 |
| Dec 4, 2013 | 11.67 |
| Dec 3, 2013 | 11.67 |
| Dec 2, 2013 | 11.68 |
| Nov 29, 2013 | 11.68 |
| Nov 27, 2013 | 11.68 |
| Nov 26, 2013 | 11.68 |
| Nov 25, 2013 | 11.68 |
| Nov 22, 2013 | 11.69 |
| Nov 21, 2013 | 11.69 |
| Nov 20, 2013 | 11.69 |
| Nov 19, 2013 | 11.70 |
| Nov 18, 2013 | 11.70 |
| Nov 15, 2013 | 11.71 |
| Nov 14, 2013 | 11.71 |
| Nov 13, 2013 | 11.71 |
| Nov 12, 2013 | 11.72 |
| Nov 11, 2013 | 11.72 |
| Nov 8, 2013 | 11.73 |
| Nov 7, 2013 | 11.74 |
| Nov 6, 2013 | 11.75 |
| Nov 5, 2013 | 11.76 |
| Nov 4, 2013 | 11.77 |
| Nov 1, 2013 | 11.79 |
| Oct 31, 2013 | 11.79 |
| Oct 30, 2013 | 11.80 |
| Oct 29, 2013 | 11.80 |
| Oct 28, 2013 | 11.80 |
| Oct 25, 2013 | 11.79 |
| Oct 24, 2013 | 11.77 |
| Oct 23, 2013 | 11.75 |
| Oct 22, 2013 | 11.73 |
| Oct 21, 2013 | 11.71 |
| Oct 18, 2013 | 11.69 |
| Oct 17, 2013 | 11.67 |
| Oct 16, 2013 | 11.65 |
| Oct 15, 2013 | 11.63 |
| Oct 14, 2013 | 11.61 |
| Oct 11, 2013 | 11.60 |
| Oct 10, 2013 | 11.58 |
| Oct 9, 2013 | 11.57 |
| Oct 8, 2013 | 11.56 |
| Oct 7, 2013 | 11.56 |
| Oct 4, 2013 | 11.55 |
| Oct 3, 2013 | 11.55 |
| Oct 2, 2013 | 11.54 |
| Oct 1, 2013 | 11.54 |
| Sep 30, 2013 | 11.53 |
| Sep 27, 2013 | 11.52 |
| Sep 26, 2013 | 11.51 |
| Sep 25, 2013 | 11.51 |
| Sep 24, 2013 | 11.50 |
| Sep 23, 2013 | 11.49 |
| Sep 20, 2013 | 11.48 |
| Sep 19, 2013 | 11.47 |
| Sep 18, 2013 | 11.46 |
| Sep 17, 2013 | 11.44 |
| Sep 16, 2013 | 11.43 |
| Sep 13, 2013 | 11.42 |
| Sep 12, 2013 | 11.44 |
| Sep 11, 2013 | 11.46 |
| Sep 10, 2013 | 11.48 |
| Sep 9, 2013 | 11.50 |
| Sep 6, 2013 | 11.52 |
| Sep 5, 2013 | 11.54 |
| Sep 4, 2013 | 11.56 |
| Sep 3, 2013 | 11.58 |
| Aug 30, 2013 | 11.60 |
| Aug 29, 2013 | 11.62 |
| Aug 28, 2013 | 11.65 |
| Aug 27, 2013 | 11.66 |
| Aug 26, 2013 | 11.68 |
| Aug 23, 2013 | 11.70 |
| Aug 22, 2013 | 11.71 |
| Aug 21, 2013 | 11.73 |
| Aug 20, 2013 | 11.75 |
| Aug 19, 2013 | 11.77 |
| Aug 16, 2013 | 11.79 |
| Aug 15, 2013 | 11.81 |
| Aug 14, 2013 | 11.83 |
| Aug 13, 2013 | 11.84 |
| Aug 12, 2013 | 11.86 |
| Aug 9, 2013 | 11.87 |
| Aug 8, 2013 | 11.88 |
| Aug 7, 2013 | 11.90 |
| Aug 6, 2013 | 11.91 |
| Aug 5, 2013 | 11.94 |
| Aug 2, 2013 | 11.96 |
| Aug 1, 2013 | 11.99 |
| Jul 31, 2013 | 12.01 |
| Jul 30, 2013 | 12.04 |
| Jul 29, 2013 | 12.07 |
| Jul 26, 2013 | 12.10 |
| Jul 25, 2013 | 12.13 |
| Jul 24, 2013 | 12.16 |
| Jul 23, 2013 | 12.18 |
| Jul 22, 2013 | 12.21 |
| Jul 19, 2013 | 12.24 |
| Jul 18, 2013 | 12.27 |
| Jul 17, 2013 | 12.30 |
| Jul 16, 2013 | 12.33 |
| Jul 15, 2013 | 12.36 |
| Jul 12, 2013 | 12.40 |
| Jul 11, 2013 | 12.43 |
| Jul 10, 2013 | 12.46 |
| Jul 9, 2013 | 12.50 |
| Jul 8, 2013 | 12.53 |
| Jul 5, 2013 | 12.57 |
| Jul 3, 2013 | 12.60 |
| Jul 2, 2013 | 12.64 |
| Jul 1, 2013 | 12.67 |
| Jun 28, 2013 | 12.70 |
| Jun 27, 2013 | 12.74 |
| Jun 26, 2013 | 12.78 |
| Jun 25, 2013 | 12.82 |
| Jun 24, 2013 | 12.86 |
| Jun 21, 2013 | 12.90 |
| Jun 20, 2013 | 12.94 |
| Jun 19, 2013 | 12.98 |
| Jun 18, 2013 | 13.02 |
| Jun 17, 2013 | 13.06 |
| Jun 14, 2013 | 13.09 |
| Jun 13, 2013 | 13.13 |
| Jun 12, 2013 | 13.16 |
| Jun 11, 2013 | 13.20 |
| Jun 10, 2013 | 13.24 |
| Jun 7, 2013 | 13.28 |
| Jun 6, 2013 | 13.32 |
| Jun 5, 2013 | 13.36 |
| Jun 4, 2013 | 13.40 |
| Jun 3, 2013 | 13.45 |
| May 31, 2013 | 13.49 |
| May 30, 2013 | 13.54 |
| May 29, 2013 | 13.58 |
| May 28, 2013 | 13.63 |
| May 24, 2013 | 13.68 |
| May 23, 2013 | 13.72 |
| May 22, 2013 | 13.76 |
| May 21, 2013 | 13.80 |
| May 20, 2013 | 13.84 |
| May 17, 2013 | 13.88 |
| May 16, 2013 | 13.93 |
| May 15, 2013 | 13.96 |
| May 14, 2013 | 14.00 |
| May 13, 2013 | 14.03 |
| May 10, 2013 | 14.07 |
| May 9, 2013 | 14.11 |
| May 8, 2013 | 14.15 |
| May 7, 2013 | 14.19 |
| May 6, 2013 | 14.24 |
| May 3, 2013 | 14.29 |
| May 2, 2013 | 14.34 |
| May 1, 2013 | 14.38 |
| Apr 30, 2013 | 14.43 |
| Apr 29, 2013 | 14.47 |
| Apr 26, 2013 | 14.51 |
| Apr 25, 2013 | 14.55 |
| Apr 24, 2013 | 14.58 |
| Apr 23, 2013 | 14.61 |
| Apr 22, 2013 | 14.61 |
| Apr 19, 2013 | 14.61 |
| Apr 18, 2013 | 14.62 |
| Apr 17, 2013 | 14.62 |
| Apr 16, 2013 | 14.62 |
| Apr 15, 2013 | 14.62 |
| Apr 12, 2013 | 14.63 |
| Apr 11, 2013 | 14.63 |
| Apr 10, 2013 | 14.63 |
| Apr 9, 2013 | 14.64 |
| Apr 8, 2013 | 14.64 |
| Apr 5, 2013 | 14.65 |
| Apr 4, 2013 | 14.66 |
| Apr 3, 2013 | 14.67 |
| Apr 2, 2013 | 14.69 |
| Apr 1, 2013 | 14.70 |
| Mar 28, 2013 | 14.71 |
| Mar 27, 2013 | 14.71 |
| Mar 26, 2013 | 14.72 |
| Mar 25, 2013 | 14.73 |
| Mar 22, 2013 | 14.74 |
| Mar 21, 2013 | 14.75 |
| Mar 20, 2013 | 14.75 |
| Mar 19, 2013 | 14.76 |
| Mar 18, 2013 | 14.77 |
| Mar 15, 2013 | 14.78 |
| Mar 14, 2013 | 14.79 |
| Mar 13, 2013 | 14.80 |
| Mar 12, 2013 | 14.80 |
| Mar 11, 2013 | 14.80 |
| Mar 8, 2013 | 14.79 |
| Mar 7, 2013 | 14.79 |
| Mar 6, 2013 | 14.78 |
| Mar 5, 2013 | 14.81 |
| Mar 4, 2013 | 14.85 |
| Mar 1, 2013 | 14.89 |
| Feb 28, 2013 | 14.92 |
| Feb 27, 2013 | 14.96 |
| Feb 26, 2013 | 15.00 |
| Feb 25, 2013 | 15.03 |
| Feb 22, 2013 | 15.06 |
| Feb 21, 2013 | 15.09 |
| Feb 20, 2013 | 15.12 |
| Feb 19, 2013 | 15.15 |
| Feb 15, 2013 | 15.18 |
| Feb 14, 2013 | 15.21 |
| Feb 13, 2013 | 15.24 |
| Feb 12, 2013 | 15.27 |
| Feb 11, 2013 | 15.30 |
| Feb 8, 2013 | 15.33 |
| Feb 7, 2013 | 15.36 |
| Feb 6, 2013 | 15.39 |
| Feb 5, 2013 | 15.42 |
| Feb 4, 2013 | 15.46 |
| Feb 1, 2013 | 15.48 |
| Jan 31, 2013 | 15.51 |
| Jan 30, 2013 | 15.53 |
| Jan 29, 2013 | 15.55 |
| Jan 28, 2013 | 15.57 |
| Jan 25, 2013 | 15.59 |
| Jan 24, 2013 | 15.61 |
| Jan 23, 2013 | 15.62 |
| Jan 22, 2013 | 15.64 |
| Jan 18, 2013 | 15.65 |
| Jan 17, 2013 | 15.66 |
| Jan 16, 2013 | 15.67 |
| Jan 15, 2013 | 15.69 |
| Jan 14, 2013 | 15.70 |
| Jan 11, 2013 | 15.72 |
| Jan 10, 2013 | 15.73 |
| Jan 9, 2013 | 15.74 |
| Jan 8, 2013 | 15.74 |
| Jan 7, 2013 | 15.75 |
| Jan 4, 2013 | 15.76 |
| Jan 3, 2013 | 15.77 |
| Jan 2, 2013 | 15.78 |
| Dec 31, 2012 | 15.80 |
| Dec 28, 2012 | 15.81 |
| Dec 27, 2012 | 15.83 |
| Dec 26, 2012 | 15.85 |
| Dec 24, 2012 | 15.86 |
| Dec 21, 2012 | 15.88 |
| Dec 20, 2012 | 15.90 |
| Dec 19, 2012 | 15.92 |
| Dec 18, 2012 | 15.94 |
| Dec 17, 2012 | 15.96 |
| Dec 14, 2012 | 15.97 |
| Dec 13, 2012 | 15.99 |
| Dec 12, 2012 | 16.00 |
| Dec 11, 2012 | 16.02 |
| Dec 10, 2012 | 16.04 |
| Dec 7, 2012 | 16.06 |
| Dec 6, 2012 | 16.08 |
| Dec 5, 2012 | 16.09 |
| Dec 4, 2012 | 16.11 |
| Dec 3, 2012 | 16.13 |
| Nov 30, 2012 | 16.15 |
| Nov 29, 2012 | 16.18 |
| Nov 28, 2012 | 16.21 |
| Nov 27, 2012 | 16.24 |
| Nov 26, 2012 | 16.28 |
| Nov 23, 2012 | 16.31 |
| Nov 21, 2012 | 16.34 |
| Nov 20, 2012 | 16.37 |
| Nov 19, 2012 | 16.40 |
| Nov 16, 2012 | 16.42 |
| Nov 15, 2012 | 16.45 |
| Nov 14, 2012 | 16.48 |
| Nov 13, 2012 | 16.50 |
| Nov 12, 2012 | 16.52 |
| Nov 9, 2012 | 16.55 |
| Nov 8, 2012 | 16.57 |
| Nov 7, 2012 | 16.59 |
| Nov 6, 2012 | 16.60 |
| Nov 5, 2012 | 16.60 |
| Nov 2, 2012 | 16.61 |
| Nov 1, 2012 | 16.61 |
| Oct 31, 2012 | 16.61 |
| Oct 26, 2012 | 16.61 |
| Oct 25, 2012 | 16.61 |
| Oct 24, 2012 | 16.61 |
| Oct 23, 2012 | 16.60 |
| Oct 22, 2012 | 16.60 |
| Oct 19, 2012 | 16.60 |
| Oct 18, 2012 | 16.60 |
| Oct 17, 2012 | 16.60 |
| Oct 16, 2012 | 16.60 |
| Oct 15, 2012 | 16.60 |
| Oct 12, 2012 | 16.59 |
| Oct 11, 2012 | 16.59 |
| Oct 10, 2012 | 16.58 |
| Oct 9, 2012 | 16.58 |
| Oct 8, 2012 | 16.57 |
| Oct 5, 2012 | 16.53 |
| Oct 4, 2012 | 16.49 |
| Oct 3, 2012 | 16.45 |
| Oct 2, 2012 | 16.41 |
| Oct 1, 2012 | 16.37 |
| Sep 28, 2012 | 16.33 |
| Sep 27, 2012 | 16.29 |
| Sep 26, 2012 | 16.26 |
| Sep 25, 2012 | 16.23 |
| Sep 24, 2012 | 16.20 |
| Sep 21, 2012 | 16.17 |
| Sep 20, 2012 | 16.13 |
| Sep 19, 2012 | 16.10 |
| Sep 18, 2012 | 16.06 |
| Sep 17, 2012 | 16.03 |
| Sep 14, 2012 | 15.99 |
| Sep 13, 2012 | 15.94 |
| Sep 12, 2012 | 15.88 |
| Sep 11, 2012 | 15.83 |
| Sep 10, 2012 | 15.77 |
| Sep 7, 2012 | 15.72 |
| Sep 6, 2012 | 15.65 |
| Sep 5, 2012 | 15.59 |
| Sep 4, 2012 | 15.53 |
| Aug 31, 2012 | 15.48 |
| Aug 30, 2012 | 15.43 |
| Aug 29, 2012 | 15.37 |
| Aug 28, 2012 | 15.32 |
| Aug 27, 2012 | 15.28 |
| Aug 24, 2012 | 15.23 |
| Aug 23, 2012 | 15.18 |
| Aug 22, 2012 | 15.14 |
| Aug 21, 2012 | 15.10 |
| Aug 20, 2012 | 15.05 |
| Aug 17, 2012 | 15.01 |
| Aug 16, 2012 | 14.96 |
| Aug 15, 2012 | 14.93 |
| Aug 14, 2012 | 14.88 |
| Aug 13, 2012 | 14.84 |
| Aug 10, 2012 | 14.79 |
| Aug 9, 2012 | 14.75 |
| Aug 8, 2012 | 14.70 |
| Aug 7, 2012 | 14.66 |
| Aug 6, 2012 | 14.60 |
| Aug 3, 2012 | 14.55 |
| Aug 2, 2012 | 14.50 |
| Aug 1, 2012 | 14.45 |
| Jul 31, 2012 | 14.40 |
| Jul 30, 2012 | 14.34 |
| Jul 27, 2012 | 14.28 |
| Jul 26, 2012 | 14.22 |
| Jul 25, 2012 | 14.17 |
| Jul 24, 2012 | 14.11 |
| Jul 23, 2012 | 14.07 |
| Jul 20, 2012 | 14.02 |
| Jul 19, 2012 | 13.98 |
| Jul 18, 2012 | 13.93 |
| Jul 17, 2012 | 13.88 |
| Jul 16, 2012 | 13.83 |
| Jul 13, 2012 | 13.79 |
| Jul 12, 2012 | 13.74 |
| Jul 11, 2012 | 13.70 |
| Jul 10, 2012 | 13.66 |
| Jul 9, 2012 | 13.62 |
| Jul 6, 2012 | 13.57 |
| Jul 5, 2012 | 13.52 |
| Jul 3, 2012 | 13.47 |
| Jul 2, 2012 | 13.42 |
| Jun 29, 2012 | 13.37 |
| Jun 28, 2012 | 13.32 |
| Jun 27, 2012 | 13.27 |
| Jun 26, 2012 | 13.22 |
| Jun 25, 2012 | 13.19 |
| Jun 22, 2012 | 13.15 |
| Jun 21, 2012 | 13.12 |
| Jun 20, 2012 | 13.09 |
| Jun 19, 2012 | 13.05 |
| Jun 18, 2012 | 13.01 |
| Jun 15, 2012 | 12.97 |
| Jun 14, 2012 | 12.94 |
| Jun 13, 2012 | 12.91 |
| Jun 12, 2012 | 12.89 |
| Jun 11, 2012 | 12.87 |
| Jun 8, 2012 | 12.85 |
| Jun 7, 2012 | 12.82 |
| Jun 6, 2012 | 12.80 |
| Jun 5, 2012 | 12.78 |
| Jun 4, 2012 | 12.76 |
| Jun 1, 2012 | 12.74 |
| May 31, 2012 | 12.72 |
| May 30, 2012 | 12.70 |
| May 29, 2012 | 12.68 |
| May 25, 2012 | 12.65 |
| May 24, 2012 | 12.63 |
| May 23, 2012 | 12.60 |
| May 22, 2012 | 12.57 |
| May 21, 2012 | 12.55 |
| May 18, 2012 | 12.53 |
| May 17, 2012 | 12.51 |
| May 16, 2012 | 12.49 |
| May 15, 2012 | 12.47 |
| May 14, 2012 | 12.45 |
| May 11, 2012 | 12.42 |
| May 10, 2012 | 12.39 |
| May 9, 2012 | 12.36 |
| May 8, 2012 | 12.33 |
| May 7, 2012 | 12.30 |
| May 4, 2012 | 12.27 |
| May 3, 2012 | 12.24 |
| May 2, 2012 | 12.20 |
| May 1, 2012 | 12.16 |
| Apr 30, 2012 | 12.13 |
| Apr 27, 2012 | 12.10 |
| Apr 26, 2012 | 12.07 |
| Apr 25, 2012 | 12.05 |
| Apr 24, 2012 | 12.02 |
| Apr 23, 2012 | 12.00 |
| Apr 20, 2012 | 11.99 |
| Apr 19, 2012 | 11.97 |
| Apr 18, 2012 | 11.95 |
| Apr 17, 2012 | 11.94 |
| Apr 16, 2012 | 11.93 |
| Apr 13, 2012 | 11.92 |
| Apr 12, 2012 | 11.91 |
| Apr 11, 2012 | 11.90 |
| Apr 10, 2012 | 11.89 |
| Apr 9, 2012 | 11.89 |
| Apr 5, 2012 | 11.89 |
| Apr 4, 2012 | 11.88 |
| Apr 3, 2012 | 11.88 |
| Apr 2, 2012 | 11.89 |
| Mar 30, 2012 | 11.89 |
| Mar 29, 2012 | 11.90 |
| Mar 28, 2012 | 11.91 |
| Mar 27, 2012 | 11.91 |
| Mar 26, 2012 | 11.91 |
| Mar 23, 2012 | 11.91 |
| Mar 22, 2012 | 11.92 |
| Mar 21, 2012 | 11.92 |
| Mar 20, 2012 | 11.93 |
| Mar 19, 2012 | 11.93 |
| Mar 16, 2012 | 11.94 |
| Mar 15, 2012 | 11.94 |
| Mar 14, 2012 | 11.94 |
| Mar 13, 2012 | 11.94 |
| Mar 12, 2012 | 11.94 |
| Mar 9, 2012 | 11.94 |
| Mar 8, 2012 | 11.95 |
| Mar 7, 2012 | 11.95 |
| Mar 6, 2012 | 11.96 |
| Mar 5, 2012 | 11.96 |
| Mar 2, 2012 | 11.96 |
| Mar 1, 2012 | 11.96 |
| Feb 29, 2012 | 11.96 |
| Feb 28, 2012 | 11.95 |
| Feb 27, 2012 | 11.95 |
| Feb 24, 2012 | 11.94 |
| Feb 23, 2012 | 11.93 |
| Feb 22, 2012 | 11.93 |
| Feb 21, 2012 | 11.93 |
| Feb 17, 2012 | 11.94 |
| Feb 16, 2012 | 11.94 |
| Feb 15, 2012 | 11.94 |
| Feb 14, 2012 | 11.93 |
| Feb 13, 2012 | 11.94 |
| Feb 10, 2012 | 11.95 |
| Feb 9, 2012 | 11.95 |
| Feb 8, 2012 | 11.96 |
| Feb 7, 2012 | 11.96 |
| Feb 6, 2012 | 11.96 |
| Feb 3, 2012 | 11.96 |
| Feb 2, 2012 | 11.96 |
| Feb 1, 2012 | 11.95 |
| Jan 31, 2012 | 11.93 |
| Jan 30, 2012 | 11.92 |
| Jan 27, 2012 | 11.91 |
| Jan 26, 2012 | 11.90 |
| Jan 25, 2012 | 11.89 |
| Jan 24, 2012 | 11.89 |
| Jan 23, 2012 | 11.88 |
| Jan 20, 2012 | 11.87 |
| Jan 19, 2012 | 11.87 |
| Jan 18, 2012 | 11.86 |
| Jan 17, 2012 | 11.85 |
| Jan 13, 2012 | 11.84 |
| Jan 12, 2012 | 11.84 |
| Jan 11, 2012 | 11.83 |
| Jan 10, 2012 | 11.81 |
| Jan 9, 2012 | 11.80 |
| Jan 6, 2012 | 11.80 |
| Jan 5, 2012 | 11.79 |
| Jan 4, 2012 | 11.79 |
| Jan 3, 2012 | 11.78 |
| Dec 30, 2011 | 11.76 |
| Dec 29, 2011 | 11.76 |
| Dec 28, 2011 | 11.74 |
| Dec 27, 2011 | 11.74 |
| Dec 23, 2011 | 11.74 |
| Dec 22, 2011 | 11.74 |
| Dec 21, 2011 | 11.74 |
| Dec 20, 2011 | 11.74 |
| Dec 19, 2011 | 11.74 |
| Dec 16, 2011 | 11.75 |
| Dec 15, 2011 | 11.76 |
| Dec 14, 2011 | 11.77 |
| Dec 13, 2011 | 11.78 |
| Dec 12, 2011 | 11.80 |
| Dec 9, 2011 | 11.82 |
| Dec 8, 2011 | 11.86 |
| Dec 7, 2011 | 11.91 |
| Dec 6, 2011 | 11.95 |
| Dec 5, 2011 | 11.99 |
| Dec 2, 2011 | 12.03 |
| Dec 1, 2011 | 12.07 |
| Nov 30, 2011 | 12.11 |
| Nov 29, 2011 | 12.15 |
| Nov 28, 2011 | 12.20 |
| Nov 25, 2011 | 12.24 |
| Nov 23, 2011 | 12.29 |
| Nov 22, 2011 | 12.33 |
| Nov 21, 2011 | 12.37 |
| Nov 18, 2011 | 12.41 |
| Nov 17, 2011 | 12.45 |
| Nov 16, 2011 | 12.49 |
| Nov 15, 2011 | 12.52 |
| Nov 14, 2011 | 12.55 |
| Nov 11, 2011 | 12.57 |
| Nov 10, 2011 | 12.59 |
| Nov 9, 2011 | 12.62 |
| Nov 8, 2011 | 12.64 |
| Nov 7, 2011 | 12.65 |
| Nov 4, 2011 | 12.66 |
| Nov 3, 2011 | 12.68 |
| Nov 2, 2011 | 12.69 |
| Nov 1, 2011 | 12.71 |
| Oct 31, 2011 | 12.72 |
| Oct 28, 2011 | 12.74 |
| Oct 27, 2011 | 12.76 |
| Oct 26, 2011 | 12.78 |
| Oct 25, 2011 | 12.80 |
| Oct 24, 2011 | 12.82 |
| Oct 21, 2011 | 12.84 |
| Oct 20, 2011 | 12.86 |
| Oct 19, 2011 | 12.89 |
| Oct 18, 2011 | 12.93 |
| Oct 17, 2011 | 12.95 |
| Oct 14, 2011 | 12.99 |
| Oct 13, 2011 | 13.01 |
| Oct 12, 2011 | 13.04 |
| Oct 11, 2011 | 13.07 |
| Oct 10, 2011 | 13.10 |
| Oct 7, 2011 | 13.13 |
| Oct 6, 2011 | 13.16 |
| Oct 5, 2011 | 13.19 |
| Oct 4, 2011 | 13.22 |
| Oct 3, 2011 | 13.25 |
| Sep 30, 2011 | 13.29 |
| Sep 29, 2011 | 13.31 |
| Sep 28, 2011 | 13.34 |
| Sep 27, 2011 | 13.36 |
| Sep 26, 2011 | 13.38 |
| Sep 23, 2011 | 13.39 |
| Sep 22, 2011 | 13.41 |
| Sep 21, 2011 | 13.43 |
| Sep 20, 2011 | 13.45 |
| Sep 19, 2011 | 13.46 |
| Sep 16, 2011 | 13.47 |
| Sep 15, 2011 | 13.48 |
| Sep 14, 2011 | 13.49 |
| Sep 13, 2011 | 13.51 |
| Sep 12, 2011 | 13.52 |
| Sep 9, 2011 | 13.54 |
| Sep 8, 2011 | 13.56 |
| Sep 7, 2011 | 13.58 |
| Sep 6, 2011 | 13.59 |
| Sep 2, 2011 | 13.61 |
| Sep 1, 2011 | 13.63 |
| Aug 31, 2011 | 13.64 |
| Aug 30, 2011 | 13.66 |
| Aug 29, 2011 | 13.67 |
| Aug 26, 2011 | 13.68 |
| Aug 25, 2011 | 13.70 |
| Aug 24, 2011 | 13.72 |
| Aug 23, 2011 | 13.75 |
| Aug 22, 2011 | 13.77 |
| Aug 19, 2011 | 13.81 |
| Aug 18, 2011 | 13.84 |
| Aug 17, 2011 | 13.87 |
| Aug 16, 2011 | 13.91 |
| Aug 15, 2011 | 13.93 |
| Aug 12, 2011 | 13.96 |
| Aug 11, 2011 | 13.99 |
| Aug 10, 2011 | 14.03 |
| Aug 9, 2011 | 14.07 |
| Aug 8, 2011 | 14.10 |
| Aug 5, 2011 | 14.14 |
| Aug 4, 2011 | 14.17 |
| Aug 3, 2011 | 14.20 |
| Aug 2, 2011 | 14.23 |
| Aug 1, 2011 | 14.26 |
| Jul 29, 2011 | 14.29 |
| Jul 28, 2011 | 14.33 |
| Jul 27, 2011 | 14.36 |
| Jul 26, 2011 | 14.38 |
| Jul 25, 2011 | 14.41 |
| Jul 22, 2011 | 14.44 |
| Jul 21, 2011 | 14.45 |
| Jul 20, 2011 | 14.45 |
| Jul 19, 2011 | 14.45 |
| Jul 18, 2011 | 14.44 |
| Jul 15, 2011 | 14.43 |
| Jul 14, 2011 | 14.43 |
| Jul 13, 2011 | 14.43 |
| Jul 12, 2011 | 14.43 |
| Jul 11, 2011 | 14.43 |
| Jul 8, 2011 | 14.42 |
| Jul 7, 2011 | 14.42 |
| Jul 6, 2011 | 14.42 |
| Jul 5, 2011 | 14.41 |
| Jul 1, 2011 | 14.41 |
| Jun 30, 2011 | 14.41 |
| Jun 29, 2011 | 14.41 |
| Jun 28, 2011 | 14.41 |
| Jun 27, 2011 | 14.41 |
| Jun 24, 2011 | 14.41 |
| Jun 23, 2011 | 14.41 |
| Jun 22, 2011 | 14.41 |
| Jun 21, 2011 | 14.41 |
| Jun 20, 2011 | 14.41 |
| Jun 17, 2011 | 14.41 |
| Jun 16, 2011 | 14.41 |
| Jun 15, 2011 | 14.41 |
| Jun 14, 2011 | 14.41 |
| Jun 13, 2011 | 14.41 |
| Jun 10, 2011 | 14.41 |
| Jun 9, 2011 | 14.41 |
| Jun 8, 2011 | 14.40 |
| Jun 7, 2011 | 14.39 |
| Jun 6, 2011 | 14.38 |
| Jun 3, 2011 | 14.37 |
| Jun 2, 2011 | 14.36 |
| Jun 1, 2011 | 14.34 |
| May 31, 2011 | 14.33 |
| May 27, 2011 | 14.31 |
| May 26, 2011 | 14.30 |
| May 25, 2011 | 14.29 |
| May 24, 2011 | 14.27 |
| May 23, 2011 | 14.26 |
| May 20, 2011 | 14.25 |
| May 19, 2011 | 14.24 |
| May 18, 2011 | 14.22 |
| May 17, 2011 | 14.21 |
| May 16, 2011 | 14.20 |
| May 13, 2011 | 14.19 |
| May 12, 2011 | 14.18 |
| May 11, 2011 | 14.17 |
| May 10, 2011 | 14.16 |
| May 9, 2011 | 14.15 |
| May 6, 2011 | 14.13 |
| May 5, 2011 | 14.11 |
| May 4, 2011 | 14.09 |
| May 3, 2011 | 14.06 |
| May 2, 2011 | 14.04 |
| Apr 29, 2011 | 14.01 |
| Apr 28, 2011 | 13.98 |
| Apr 27, 2011 | 13.95 |
| Apr 26, 2011 | 13.92 |
| Apr 25, 2011 | 13.90 |
| Apr 21, 2011 | 13.87 |
| Apr 20, 2011 | 13.84 |
| Apr 19, 2011 | 13.81 |
| Apr 18, 2011 | 13.78 |
| Apr 15, 2011 | 13.76 |
| Apr 14, 2011 | 13.73 |
| Apr 13, 2011 | 13.70 |
| Apr 12, 2011 | 13.67 |
| Apr 11, 2011 | 13.64 |
| Apr 8, 2011 | 13.61 |
| Apr 7, 2011 | 13.58 |
| Apr 6, 2011 | 13.55 |
| Apr 5, 2011 | 13.52 |
| Apr 4, 2011 | 13.49 |
| Apr 1, 2011 | 13.46 |
| Mar 31, 2011 | 13.43 |
| Mar 30, 2011 | 13.39 |
| Mar 29, 2011 | 13.36 |
| Mar 28, 2011 | 13.32 |
| Mar 25, 2011 | 13.28 |
| Mar 24, 2011 | 13.24 |
| Mar 23, 2011 | 13.20 |
| Mar 22, 2011 | 13.17 |
| Mar 21, 2011 | 13.13 |
| Mar 18, 2011 | 13.09 |
| Mar 17, 2011 | 13.05 |
| Mar 16, 2011 | 13.02 |
| Mar 15, 2011 | 12.98 |
| Mar 14, 2011 | 12.95 |
| Mar 11, 2011 | 12.91 |
| Mar 10, 2011 | 12.88 |
| Mar 9, 2011 | 12.84 |
| Mar 8, 2011 | 12.80 |
| Mar 7, 2011 | 12.76 |
| Mar 4, 2011 | 12.72 |
| Mar 3, 2011 | 12.69 |
| Mar 2, 2011 | 12.65 |
| Mar 1, 2011 | 12.61 |
| Feb 28, 2011 | 12.58 |
| Feb 25, 2011 | 12.56 |
| Feb 24, 2011 | 12.52 |
| Feb 23, 2011 | 12.49 |
| Feb 22, 2011 | 12.46 |
| Feb 18, 2011 | 12.43 |
| Feb 17, 2011 | 12.40 |
| Feb 16, 2011 | 12.36 |
| Feb 15, 2011 | 12.33 |
| Feb 14, 2011 | 12.29 |
| Feb 11, 2011 | 12.24 |
| Feb 10, 2011 | 12.19 |
| Feb 9, 2011 | 12.14 |
| Feb 8, 2011 | 12.08 |
| Feb 7, 2011 | 12.03 |
| Feb 4, 2011 | 11.99 |
| Feb 3, 2011 | 11.94 |
| Feb 2, 2011 | 11.89 |
| Feb 1, 2011 | 11.84 |
| Jan 31, 2011 | 11.80 |
| Jan 28, 2011 | 11.76 |
| Jan 27, 2011 | 11.72 |
| Jan 26, 2011 | 11.68 |
| Jan 25, 2011 | 11.64 |
| Jan 24, 2011 | 11.60 |
| Jan 21, 2011 | 11.56 |
| Jan 20, 2011 | 11.52 |
| Jan 19, 2011 | 11.48 |
| Jan 18, 2011 | 11.43 |
| Jan 14, 2011 | 11.39 |
| Jan 13, 2011 | 11.35 |
| Jan 12, 2011 | 11.31 |
| Jan 11, 2011 | 11.27 |
| Jan 10, 2011 | 11.23 |
| Jan 7, 2011 | 11.20 |
| Jan 6, 2011 | 11.16 |
| Jan 5, 2011 | 11.13 |
| Jan 4, 2011 | 11.09 |
| Jan 3, 2011 | 11.05 |
| Dec 31, 2010 | 11.02 |
| Dec 30, 2010 | 10.98 |
| Dec 29, 2010 | 10.94 |
| Dec 28, 2010 | 10.90 |
| Dec 27, 2010 | 10.86 |
| Dec 23, 2010 | 10.83 |
| Dec 22, 2010 | 10.79 |
| Dec 21, 2010 | 10.75 |
| Dec 20, 2010 | 10.70 |
| Dec 17, 2010 | 10.66 |
| Dec 16, 2010 | 10.61 |
| Dec 15, 2010 | 10.58 |
| Dec 14, 2010 | 10.54 |
| Dec 13, 2010 | 10.50 |
| Dec 10, 2010 | 10.47 |
| Dec 9, 2010 | 10.44 |
| Dec 8, 2010 | 10.42 |
| Dec 7, 2010 | 10.40 |
| Dec 6, 2010 | 10.37 |
| Dec 3, 2010 | 10.35 |
| Dec 2, 2010 | 10.33 |
| Dec 1, 2010 | 10.31 |
| Nov 30, 2010 | 10.29 |
| Nov 29, 2010 | 10.28 |
| Nov 26, 2010 | 10.26 |
| Nov 24, 2010 | 10.24 |
| Nov 23, 2010 | 10.22 |
| Nov 22, 2010 | 10.21 |
| Nov 19, 2010 | 10.19 |
| Nov 18, 2010 | 10.17 |
| Nov 17, 2010 | 10.15 |
| Nov 16, 2010 | 10.13 |
| Nov 15, 2010 | 10.11 |
| Nov 12, 2010 | 10.09 |
| Nov 11, 2010 | 10.07 |
| Nov 10, 2010 | 10.05 |
| Nov 9, 2010 | 10.03 |
| Nov 8, 2010 | 10.01 |
| Nov 5, 2010 | 10.00 |
| Nov 4, 2010 | 9.98 |
| Nov 3, 2010 | 9.96 |
| Nov 2, 2010 | 9.94 |
| Nov 1, 2010 | 9.92 |
| Oct 29, 2010 | 9.91 |
| Oct 28, 2010 | 9.89 |
| Oct 27, 2010 | 9.87 |
| Oct 26, 2010 | 9.85 |
| Oct 25, 2010 | 9.83 |
| Oct 22, 2010 | 9.81 |
| Oct 21, 2010 | 9.79 |
| Oct 20, 2010 | 9.76 |
| Oct 19, 2010 | 9.74 |
| Oct 18, 2010 | 9.72 |
| Oct 15, 2010 | 9.69 |
| Oct 14, 2010 | 9.66 |
| Oct 13, 2010 | 9.63 |
| Oct 12, 2010 | 9.60 |
| Oct 11, 2010 | 9.57 |
| Oct 8, 2010 | 9.54 |
| Oct 7, 2010 | 9.51 |
| Oct 6, 2010 | 9.48 |
| Oct 5, 2010 | 9.45 |
| Oct 4, 2010 | 9.43 |
| Oct 1, 2010 | 9.40 |
| Sep 30, 2010 | 9.37 |
| Sep 29, 2010 | 9.34 |
| Sep 28, 2010 | 9.31 |
| Sep 27, 2010 | 9.28 |
| Sep 24, 2010 | 9.25 |
| Sep 23, 2010 | 9.23 |
| Sep 22, 2010 | 9.20 |
| Sep 21, 2010 | 9.19 |
| Sep 20, 2010 | 9.18 |
| Sep 17, 2010 | 9.17 |
| Sep 16, 2010 | 9.17 |
| Sep 15, 2010 | 9.15 |
| Sep 14, 2010 | 9.14 |
| Sep 13, 2010 | 9.13 |
| Sep 10, 2010 | 9.12 |
| Sep 9, 2010 | 9.11 |
| Sep 8, 2010 | 9.10 |
| Sep 7, 2010 | 9.08 |
| Sep 3, 2010 | 9.07 |
| Sep 2, 2010 | 9.06 |
| Sep 1, 2010 | 9.04 |
| Aug 31, 2010 | 9.03 |
| Aug 30, 2010 | 9.02 |
| Aug 27, 2010 | 9.01 |
| Aug 26, 2010 | 9.00 |
| Aug 25, 2010 | 8.99 |
| Aug 24, 2010 | 8.98 |
| Aug 23, 2010 | 8.97 |
| Aug 20, 2010 | 8.95 |
| Aug 19, 2010 | 8.94 |
| Aug 18, 2010 | 8.93 |
| Aug 17, 2010 | 8.91 |
| Aug 16, 2010 | 8.90 |
| Aug 13, 2010 | 8.89 |
| Aug 12, 2010 | 8.87 |
| Aug 11, 2010 | 8.86 |
| Aug 10, 2010 | 8.85 |
| Aug 9, 2010 | 8.84 |
| Aug 6, 2010 | 8.82 |
| Aug 5, 2010 | 8.81 |
| Aug 4, 2010 | 8.79 |
| Aug 3, 2010 | 8.78 |
| Aug 2, 2010 | 8.76 |
| Jul 30, 2010 | 8.75 |
| Jul 29, 2010 | 8.73 |
| Jul 28, 2010 | 8.72 |
| Jul 27, 2010 | 8.70 |
| Jul 26, 2010 | 8.68 |
| Jul 23, 2010 | 8.66 |
| Jul 22, 2010 | 8.65 |
| Jul 21, 2010 | 8.63 |
| Jul 20, 2010 | 8.62 |
| Jul 19, 2010 | 8.60 |
| Jul 16, 2010 | 8.58 |
| Jul 15, 2010 | 8.57 |
| Jul 14, 2010 | 8.55 |
| Jul 13, 2010 | 8.53 |
| Jul 12, 2010 | 8.52 |
| Jul 9, 2010 | 8.50 |
| Jul 8, 2010 | 8.48 |
| Jul 7, 2010 | 8.46 |
| Jul 6, 2010 | 8.44 |
| Jul 2, 2010 | 8.41 |
| Jul 1, 2010 | 8.39 |
| Jun 30, 2010 | 8.37 |
| Jun 29, 2010 | 8.36 |
| Jun 28, 2010 | 8.34 |
| Jun 25, 2010 | 8.33 |
| Jun 24, 2010 | 8.32 |
| Jun 23, 2010 | 8.30 |
| Jun 22, 2010 | 8.29 |
| Jun 21, 2010 | 8.27 |
| Jun 18, 2010 | 8.26 |
| Jun 17, 2010 | 8.24 |
| Jun 16, 2010 | 8.23 |
| Jun 15, 2010 | 8.21 |
| Jun 14, 2010 | 8.20 |
| Jun 11, 2010 | 8.19 |
| Jun 10, 2010 | 8.18 |
| Jun 9, 2010 | 8.16 |
| Jun 8, 2010 | 8.15 |
| Jun 7, 2010 | 8.14 |
| Jun 4, 2010 | 8.13 |
| Jun 3, 2010 | 8.12 |
| Jun 2, 2010 | 8.11 |
| Jun 1, 2010 | 8.09 |
| May 28, 2010 | 8.08 |
| May 27, 2010 | 8.07 |
| May 26, 2010 | 8.06 |
| May 25, 2010 | 8.04 |
| May 24, 2010 | 8.04 |
| May 21, 2010 | 8.02 |
| May 20, 2010 | 8.02 |
| May 19, 2010 | 8.01 |
| May 18, 2010 | 8.00 |
| May 17, 2010 | 7.99 |
| May 14, 2010 | 7.97 |
| May 13, 2010 | 7.96 |
| May 12, 2010 | 7.95 |
| May 11, 2010 | 7.93 |
| May 10, 2010 | 7.92 |
| May 7, 2010 | 7.91 |
| May 6, 2010 | 7.90 |
| May 5, 2010 | 7.89 |
| May 4, 2010 | 7.87 |
| May 3, 2010 | 7.85 |
| Apr 30, 2010 | 7.84 |
| Apr 29, 2010 | 7.82 |
| Apr 28, 2010 | 7.80 |
| Apr 27, 2010 | 7.78 |
| Apr 26, 2010 | 7.76 |
| Apr 23, 2010 | 7.75 |
| Apr 22, 2010 | 7.73 |
| Apr 21, 2010 | 7.72 |
| Apr 20, 2010 | 7.70 |
| Apr 19, 2010 | 7.68 |
| Apr 16, 2010 | 7.66 |
| Apr 15, 2010 | 7.64 |
| Apr 14, 2010 | 7.62 |
| Apr 13, 2010 | 7.60 |
| Apr 12, 2010 | 7.58 |
| Apr 9, 2010 | 7.57 |
| Apr 8, 2010 | 7.55 |
| Apr 7, 2010 | 7.53 |
| Apr 6, 2010 | 7.51 |
| Apr 5, 2010 | 7.49 |
| Apr 1, 2010 | 7.47 |
| Mar 31, 2010 | 7.46 |
| Mar 30, 2010 | 7.44 |
| Mar 29, 2010 | 7.42 |
| Mar 26, 2010 | 7.40 |
| Mar 25, 2010 | 7.38 |
| Mar 24, 2010 | 7.37 |
| Mar 23, 2010 | 7.35 |
| Mar 22, 2010 | 7.33 |
| Mar 19, 2010 | 7.31 |
| Mar 18, 2010 | 7.29 |
| Mar 17, 2010 | 7.27 |
| Mar 16, 2010 | 7.24 |
| Mar 15, 2010 | 7.22 |
| Mar 12, 2010 | 7.20 |
| Mar 11, 2010 | 7.18 |
| Mar 10, 2010 | 7.15 |
| Mar 9, 2010 | 7.13 |
| Mar 8, 2010 | 7.11 |
| Mar 5, 2010 | 7.09 |
| Mar 4, 2010 | 7.07 |
| Mar 3, 2010 | 7.04 |
| Mar 2, 2010 | 7.02 |
| Mar 1, 2010 | 7.00 |
| Feb 26, 2010 | 6.98 |
| Feb 25, 2010 | 6.96 |
| Feb 24, 2010 | 6.94 |
| Feb 23, 2010 | 6.92 |
| Feb 22, 2010 | 6.91 |
| Feb 19, 2010 | 6.89 |
| Feb 18, 2010 | 6.87 |
| Feb 17, 2010 | 6.85 |
| Feb 16, 2010 | 6.83 |
| Feb 12, 2010 | 6.82 |
| Feb 11, 2010 | 6.80 |
| Feb 10, 2010 | 6.78 |
| Feb 9, 2010 | 6.77 |
| Feb 8, 2010 | 6.75 |
| Feb 5, 2010 | 6.73 |
| Feb 4, 2010 | 6.72 |
| Feb 3, 2010 | 6.70 |
| Feb 2, 2010 | 6.67 |
| Feb 1, 2010 | 6.65 |
| Jan 29, 2010 | 6.63 |
| Jan 28, 2010 | 6.61 |
| Jan 27, 2010 | 6.58 |
| Jan 26, 2010 | 6.56 |
| Jan 25, 2010 | 6.53 |
| Jan 22, 2010 | 6.51 |
| Jan 21, 2010 | 6.49 |
| Jan 20, 2010 | 6.46 |
| Jan 19, 2010 | 6.43 |
| Jan 15, 2010 | 6.41 |
| Jan 14, 2010 | 6.39 |
| Jan 13, 2010 | 6.36 |
| Jan 12, 2010 | 6.34 |
| Jan 11, 2010 | 6.32 |
| Jan 8, 2010 | 6.29 |
| Jan 7, 2010 | 6.27 |
| Jan 6, 2010 | 6.25 |
| Jan 5, 2010 | 6.23 |
| Jan 4, 2010 | 6.21 |
| Dec 31, 2009 | 6.19 |
| Dec 30, 2009 | 6.17 |
| Dec 29, 2009 | 6.15 |
| Dec 28, 2009 | 6.13 |
| Dec 24, 2009 | 6.11 |
| Dec 23, 2009 | 6.09 |
| Dec 22, 2009 | 6.07 |
| Dec 21, 2009 | 6.06 |
| Dec 18, 2009 | 6.04 |
| Dec 17, 2009 | 6.02 |
| Dec 16, 2009 | 6.01 |
| Dec 15, 2009 | 5.99 |
| Dec 14, 2009 | 5.98 |
| Dec 11, 2009 | 5.96 |
| Dec 10, 2009 | 5.94 |
| Dec 9, 2009 | 5.93 |
| Dec 8, 2009 | 5.91 |
| Dec 7, 2009 | 5.90 |
| Dec 4, 2009 | 5.89 |
| Dec 3, 2009 | 5.87 |
| Dec 2, 2009 | 5.86 |
| Dec 1, 2009 | 5.85 |
| Nov 30, 2009 | 5.83 |
| Nov 27, 2009 | 5.82 |
| Nov 25, 2009 | 5.81 |
| Nov 24, 2009 | 5.79 |
| Nov 23, 2009 | 5.78 |
| Nov 20, 2009 | 5.77 |
| Nov 19, 2009 | 5.75 |
| Nov 18, 2009 | 5.74 |
| Nov 17, 2009 | 5.73 |
| Nov 16, 2009 | 5.72 |
| Nov 13, 2009 | 5.71 |
| Nov 12, 2009 | 5.70 |
| Nov 11, 2009 | 5.68 |
| Nov 10, 2009 | 5.67 |
| Nov 9, 2009 | 5.66 |
| Nov 6, 2009 | 5.65 |
| Nov 5, 2009 | 5.64 |
| Nov 4, 2009 | 5.62 |
| Nov 3, 2009 | 5.61 |
| Nov 2, 2009 | 5.60 |
| Oct 30, 2009 | 5.59 |
| Oct 29, 2009 | 5.58 |
| Oct 28, 2009 | 5.57 |
| Oct 27, 2009 | 5.56 |
| Oct 26, 2009 | 5.55 |
| Oct 23, 2009 | 5.54 |
| Oct 22, 2009 | 5.53 |
| Oct 21, 2009 | 5.52 |
| Oct 20, 2009 | 5.52 |
| Oct 19, 2009 | 5.51 |
| Oct 16, 2009 | 5.50 |
| Oct 15, 2009 | 5.50 |
| Oct 14, 2009 | 5.49 |
| Oct 13, 2009 | 5.49 |
| Oct 12, 2009 | 5.48 |
| Oct 9, 2009 | 5.47 |
| Oct 8, 2009 | 5.47 |
| Oct 7, 2009 | 5.46 |
| Oct 6, 2009 | 5.46 |
| Oct 5, 2009 | 5.45 |
| Oct 2, 2009 | 5.45 |
| Oct 1, 2009 | 5.44 |
| Sep 30, 2009 | 5.44 |
| Sep 29, 2009 | 5.43 |
| Sep 28, 2009 | 5.43 |
| Sep 25, 2009 | 5.42 |
| Sep 24, 2009 | 5.42 |
| Sep 23, 2009 | 5.41 |
| Sep 22, 2009 | 5.41 |
| Sep 21, 2009 | 5.41 |
| Sep 18, 2009 | 5.40 |
| Sep 17, 2009 | 5.40 |
| Sep 16, 2009 | 5.39 |
| Sep 15, 2009 | 5.38 |
| Sep 14, 2009 | 5.38 |
| Sep 11, 2009 | 5.37 |
| Sep 10, 2009 | 5.36 |
| Sep 9, 2009 | 5.36 |
| Sep 8, 2009 | 5.35 |
| Sep 4, 2009 | 5.35 |
| Sep 3, 2009 | 5.34 |
| Sep 2, 2009 | 5.34 |
| Sep 1, 2009 | 5.34 |
| Aug 31, 2009 | 5.34 |
| Aug 28, 2009 | 5.33 |
| Aug 27, 2009 | 5.33 |
| Aug 26, 2009 | 5.32 |
| Aug 25, 2009 | 5.32 |
| Aug 24, 2009 | 5.32 |
| Aug 21, 2009 | 5.31 |
| Aug 20, 2009 | 5.31 |
| Aug 19, 2009 | 5.31 |
| Aug 18, 2009 | 5.31 |
| Aug 17, 2009 | 5.31 |
| Aug 14, 2009 | 5.31 |
| Aug 13, 2009 | 5.30 |
| Aug 12, 2009 | 5.30 |
| Aug 11, 2009 | 5.30 |
| Aug 10, 2009 | 5.30 |
| Aug 7, 2009 | 5.29 |
| Aug 6, 2009 | 5.29 |
| Aug 5, 2009 | 5.29 |
| Aug 4, 2009 | 5.29 |
| Aug 3, 2009 | 5.28 |
| Jul 31, 2009 | 5.27 |
| Jul 30, 2009 | 5.27 |
| Jul 29, 2009 | 5.26 |
| Jul 28, 2009 | 5.25 |
| Jul 27, 2009 | 5.24 |
| Jul 24, 2009 | 5.23 |
| Jul 23, 2009 | 5.22 |
| Jul 22, 2009 | 5.21 |
| Jul 21, 2009 | 5.20 |
| Jul 20, 2009 | 5.19 |
| Jul 17, 2009 | 5.18 |
| Jul 16, 2009 | 5.18 |
| Jul 15, 2009 | 5.17 |
| Jul 14, 2009 | 5.16 |
| Jul 13, 2009 | 5.16 |
| Jul 10, 2009 | 5.16 |
| Jul 9, 2009 | 5.15 |
| Jul 8, 2009 | 5.15 |
| Jul 7, 2009 | 5.15 |
| Jul 6, 2009 | 5.14 |
| Jul 2, 2009 | 5.14 |
| Jul 1, 2009 | 5.14 |
| Jun 30, 2009 | 5.13 |
| Jun 29, 2009 | 5.12 |
| Jun 26, 2009 | 5.12 |
| Jun 25, 2009 | 5.11 |
| Jun 24, 2009 | 5.10 |
| Jun 23, 2009 | 5.09 |
| Jun 22, 2009 | 5.09 |
| Jun 19, 2009 | 5.08 |
| Jun 18, 2009 | 5.07 |
| Jun 17, 2009 | 5.07 |
| Jun 16, 2009 | 5.06 |
| Jun 15, 2009 | 5.05 |
| Jun 12, 2009 | 5.05 |
| Jun 11, 2009 | 5.04 |
| Jun 10, 2009 | 5.03 |
| Jun 9, 2009 | 5.02 |
| Jun 8, 2009 | 5.02 |
| Jun 5, 2009 | 5.01 |
| Jun 4, 2009 | 5.00 |
| Jun 3, 2009 | 4.99 |
| Jun 2, 2009 | 4.99 |
| Jun 1, 2009 | 4.98 |
| May 29, 2009 | 4.97 |
| May 28, 2009 | 4.96 |
| May 27, 2009 | 4.95 |
| May 26, 2009 | 4.95 |
| May 22, 2009 | 4.94 |
| May 21, 2009 | 4.93 |
| May 20, 2009 | 4.92 |
| May 19, 2009 | 4.92 |
| May 18, 2009 | 4.91 |
| May 15, 2009 | 4.90 |
| May 14, 2009 | 4.89 |
| May 13, 2009 | 4.89 |
| May 12, 2009 | 4.88 |
| May 11, 2009 | 4.87 |
| May 8, 2009 | 4.86 |
| May 7, 2009 | 4.84 |
| May 6, 2009 | 4.83 |
| May 5, 2009 | 4.82 |
| May 4, 2009 | 4.80 |
| May 1, 2009 | 4.79 |
| Apr 30, 2009 | 4.78 |
| Apr 29, 2009 | 4.76 |
| Apr 28, 2009 | 4.75 |
| Apr 27, 2009 | 4.74 |
| Apr 24, 2009 | 4.73 |
| Apr 23, 2009 | 4.72 |
| Apr 22, 2009 | 4.72 |
| Apr 21, 2009 | 4.71 |
| Apr 20, 2009 | 4.70 |
| Apr 17, 2009 | 4.69 |
| Apr 16, 2009 | 4.68 |
| Apr 15, 2009 | 4.67 |
| Apr 14, 2009 | 4.67 |
| Apr 13, 2009 | 4.66 |
| Apr 9, 2009 | 4.66 |
| Apr 8, 2009 | 4.65 |
| Apr 7, 2009 | 4.65 |
| Apr 6, 2009 | 4.65 |
| Apr 3, 2009 | 4.64 |
| Apr 2, 2009 | 4.64 |
| Apr 1, 2009 | 4.63 |
| Mar 31, 2009 | 4.63 |
| Mar 30, 2009 | 4.62 |
| Mar 27, 2009 | 4.61 |
| Mar 26, 2009 | 4.61 |
| Mar 25, 2009 | 4.60 |
| Mar 24, 2009 | 4.59 |
| Mar 23, 2009 | 4.58 |
| Mar 20, 2009 | 4.57 |
| Mar 19, 2009 | 4.56 |
| Mar 18, 2009 | 4.55 |
| Mar 17, 2009 | 4.54 |
| Mar 16, 2009 | 4.54 |
| Mar 13, 2009 | 4.53 |
| Mar 12, 2009 | 4.52 |
| Mar 11, 2009 | 4.51 |
| Mar 10, 2009 | 4.51 |
| Mar 9, 2009 | 4.51 |
| Mar 6, 2009 | 4.51 |
| Mar 5, 2009 | 4.50 |
| Mar 4, 2009 | 4.50 |
| Mar 3, 2009 | 4.50 |
| Mar 2, 2009 | 4.50 |
| Feb 27, 2009 | 4.50 |
| Feb 26, 2009 | 4.50 |
| Feb 25, 2009 | 4.50 |
| Feb 24, 2009 | 4.50 |
| Feb 23, 2009 | 4.50 |
| Feb 20, 2009 | 4.50 |
| Feb 19, 2009 | 4.50 |
| Feb 18, 2009 | 4.50 |
| Feb 17, 2009 | 4.49 |
| Feb 13, 2009 | 4.49 |
| Feb 12, 2009 | 4.49 |
| Feb 11, 2009 | 4.49 |
| Feb 10, 2009 | 4.48 |
| Feb 9, 2009 | 4.48 |
| Feb 6, 2009 | 4.48 |
| Feb 5, 2009 | 4.47 |
| Feb 4, 2009 | 4.47 |
| Feb 3, 2009 | 4.47 |
| Feb 2, 2009 | 4.47 |
| Jan 30, 2009 | 4.47 |
| Jan 29, 2009 | 4.47 |
| Jan 28, 2009 | 4.47 |
| Jan 27, 2009 | 4.47 |
| Jan 26, 2009 | 4.47 |
| Jan 23, 2009 | 4.47 |
| Jan 22, 2009 | 4.47 |
| Jan 21, 2009 | 4.47 |
| Jan 20, 2009 | 4.47 |
| Jan 16, 2009 | 4.48 |
| Jan 15, 2009 | 4.48 |
| Jan 14, 2009 | 4.48 |
| Jan 13, 2009 | 4.48 |
| Jan 12, 2009 | 4.49 |
| Jan 9, 2009 | 4.49 |
| Jan 8, 2009 | 4.50 |
| Jan 7, 2009 | 4.50 |
| Jan 6, 2009 | 4.50 |
| Jan 5, 2009 | 4.51 |
| Jan 2, 2009 | 4.51 |
| Dec 31, 2008 | 4.51 |
| Dec 30, 2008 | 4.52 |
| Dec 29, 2008 | 4.52 |
| Dec 26, 2008 | 4.53 |
| Dec 24, 2008 | 4.53 |
| Dec 23, 2008 | 4.54 |
| Dec 22, 2008 | 4.55 |
| Dec 19, 2008 | 4.55 |
| Dec 18, 2008 | 4.56 |
| Dec 17, 2008 | 4.57 |
| Dec 16, 2008 | 4.58 |
| Dec 15, 2008 | 4.58 |
| Dec 12, 2008 | 4.60 |
| Dec 11, 2008 | 4.61 |
| Dec 10, 2008 | 4.62 |
| Dec 9, 2008 | 4.64 |
| Dec 8, 2008 | 4.65 |
| Dec 5, 2008 | 4.67 |
| Dec 4, 2008 | 4.68 |
| Dec 3, 2008 | 4.70 |
| Dec 2, 2008 | 4.71 |
| Dec 1, 2008 | 4.73 |
| Nov 28, 2008 | 4.74 |
| Nov 26, 2008 | 4.75 |
| Nov 25, 2008 | 4.76 |
| Nov 24, 2008 | 4.77 |
| Nov 21, 2008 | 4.78 |
| Nov 20, 2008 | 4.79 |
| Nov 19, 2008 | 4.81 |
| Nov 18, 2008 | 4.82 |
| Nov 17, 2008 | 4.83 |
| Nov 14, 2008 | 4.84 |
| Nov 13, 2008 | 4.84 |
| Nov 12, 2008 | 4.85 |
| Nov 11, 2008 | 4.86 |
| Nov 10, 2008 | 4.86 |
| Nov 7, 2008 | 4.87 |
| Nov 6, 2008 | 4.87 |
| Nov 5, 2008 | 4.88 |
| Nov 4, 2008 | 4.89 |
| Nov 3, 2008 | 4.89 |
| Oct 31, 2008 | 4.90 |
| Oct 30, 2008 | 4.90 |
| Oct 29, 2008 | 4.91 |
| Oct 28, 2008 | 4.91 |
| Oct 27, 2008 | 4.92 |
| Oct 24, 2008 | 4.93 |
| Oct 23, 2008 | 4.94 |
| Oct 22, 2008 | 4.94 |
| Oct 21, 2008 | 4.95 |
| Oct 20, 2008 | 4.95 |
| Oct 17, 2008 | 4.96 |
| Oct 16, 2008 | 4.96 |
| Oct 15, 2008 | 4.97 |
| Oct 14, 2008 | 4.97 |
| Oct 13, 2008 | 4.98 |
| Oct 10, 2008 | 4.98 |
| Oct 9, 2008 | 4.98 |
| Oct 8, 2008 | 4.99 |
| Oct 7, 2008 | 4.99 |
| Oct 6, 2008 | 4.99 |
| Oct 3, 2008 | 4.99 |
| Oct 2, 2008 | 4.99 |
| Oct 1, 2008 | 4.99 |
| Sep 30, 2008 | 4.99 |
| Sep 29, 2008 | 4.99 |
| Sep 26, 2008 | 4.98 |
| Sep 25, 2008 | 4.98 |
| Sep 24, 2008 | 4.98 |
| Sep 23, 2008 | 4.98 |
| Sep 22, 2008 | 4.97 |
| Sep 19, 2008 | 4.97 |
| Sep 18, 2008 | 4.97 |
| Sep 17, 2008 | 4.96 |
| Sep 16, 2008 | 4.96 |
| Sep 15, 2008 | 4.96 |
| Sep 12, 2008 | 4.96 |
| Sep 11, 2008 | 4.95 |
| Sep 10, 2008 | 4.95 |
| Sep 9, 2008 | 4.94 |
| Sep 8, 2008 | 4.93 |
| Sep 5, 2008 | 4.92 |
| Sep 4, 2008 | 4.92 |
| Sep 3, 2008 | 4.91 |
| Sep 2, 2008 | 4.90 |
| Aug 29, 2008 | 4.89 |
| Aug 28, 2008 | 4.88 |
| Aug 27, 2008 | 4.87 |
| Aug 26, 2008 | 4.85 |
| Aug 25, 2008 | 4.84 |
| Aug 22, 2008 | 4.83 |
| Aug 21, 2008 | 4.82 |
| Aug 20, 2008 | 4.81 |
| Aug 19, 2008 | 4.80 |
| Aug 18, 2008 | 4.78 |
| Aug 15, 2008 | 4.77 |
| Aug 14, 2008 | 4.76 |
| Aug 13, 2008 | 4.75 |
| Aug 12, 2008 | 4.74 |
| Aug 11, 2008 | 4.73 |
| Aug 8, 2008 | 4.72 |
| Aug 7, 2008 | 4.71 |
| Aug 6, 2008 | 4.70 |
| Aug 5, 2008 | 4.68 |
| Aug 4, 2008 | 4.66 |
| Aug 1, 2008 | 4.65 |
| Jul 31, 2008 | 4.63 |
| Jul 30, 2008 | 4.62 |
| Jul 29, 2008 | 4.60 |
| Jul 28, 2008 | 4.59 |
| Jul 25, 2008 | 4.57 |
| Jul 24, 2008 | 4.56 |
| Jul 23, 2008 | 4.54 |
| Jul 22, 2008 | 4.52 |
| Jul 21, 2008 | 4.51 |
| Jul 18, 2008 | 4.49 |
| Jul 17, 2008 | 4.47 |
| Jul 16, 2008 | 4.45 |
| Jul 15, 2008 | 4.43 |
| Jul 14, 2008 | 4.41 |
| Jul 11, 2008 | 4.40 |
| Jul 10, 2008 | 4.38 |
| Jul 9, 2008 | 4.36 |
| Jul 8, 2008 | 4.34 |
| Jul 7, 2008 | 4.33 |
| Jul 3, 2008 | 4.32 |
| Jul 2, 2008 | 4.30 |
| Jul 1, 2008 | 4.29 |
| Jun 30, 2008 | 4.27 |
| Jun 27, 2008 | 4.26 |
| Jun 26, 2008 | 4.25 |
| Jun 25, 2008 | 4.23 |
| Jun 24, 2008 | 4.22 |
| Jun 23, 2008 | 4.21 |
| Jun 20, 2008 | 4.20 |
| Jun 19, 2008 | 4.18 |
| Jun 18, 2008 | 4.17 |
| Jun 17, 2008 | 4.16 |
| Jun 16, 2008 | 4.15 |
| Jun 13, 2008 | 4.13 |
| Jun 12, 2008 | 4.12 |
| Jun 11, 2008 | 4.11 |
| Jun 10, 2008 | 4.10 |
| Jun 9, 2008 | 4.09 |
| Jun 6, 2008 | 4.08 |
| Jun 5, 2008 | 4.07 |
| Jun 4, 2008 | 4.06 |
| Jun 3, 2008 | 4.05 |
| Jun 2, 2008 | 4.04 |
| May 30, 2008 | 4.03 |
| May 29, 2008 | 4.02 |
| May 28, 2008 | 4.01 |
| May 27, 2008 | 4.00 |
| May 23, 2008 | 3.99 |
| May 22, 2008 | 3.98 |
| May 21, 2008 | 3.97 |
| May 20, 2008 | 3.96 |
| May 19, 2008 | 3.95 |
| May 16, 2008 | 3.95 |
| May 15, 2008 | 3.94 |
| May 14, 2008 | 3.93 |
| May 13, 2008 | 3.92 |
| May 12, 2008 | 3.92 |
| May 9, 2008 | 3.91 |
| May 8, 2008 | 3.90 |
| May 7, 2008 | 3.90 |
| May 6, 2008 | 3.89 |
| May 5, 2008 | 3.89 |
| May 2, 2008 | 3.88 |
| May 1, 2008 | 3.87 |
| Apr 30, 2008 | 3.87 |
| Apr 29, 2008 | 3.86 |
| Apr 28, 2008 | 3.85 |
| Apr 25, 2008 | 3.85 |
| Apr 24, 2008 | 3.84 |
| Apr 23, 2008 | 3.84 |
| Apr 22, 2008 | 3.83 |
| Apr 21, 2008 | 3.84 |
| Apr 18, 2008 | 3.84 |
| Apr 17, 2008 | 3.84 |
| Apr 16, 2008 | 3.84 |
| Apr 15, 2008 | 3.84 |
| Apr 14, 2008 | 3.84 |
| Apr 11, 2008 | 3.85 |
| Apr 10, 2008 | 3.85 |
| Apr 9, 2008 | 3.85 |
| Apr 8, 2008 | 3.86 |
| Apr 7, 2008 | 3.86 |
| Apr 4, 2008 | 3.86 |
| Apr 3, 2008 | 3.86 |
| Apr 2, 2008 | 3.87 |
| Apr 1, 2008 | 3.87 |
| Mar 31, 2008 | 3.88 |
| Mar 28, 2008 | 3.88 |
| Mar 27, 2008 | 3.88 |
| Mar 26, 2008 | 3.89 |
| Mar 25, 2008 | 3.89 |
| Mar 24, 2008 | 3.90 |
| Mar 20, 2008 | 3.90 |
| Mar 19, 2008 | 3.90 |
| Mar 18, 2008 | 3.90 |
| Mar 17, 2008 | 3.90 |
| Mar 14, 2008 | 3.91 |
| Mar 13, 2008 | 3.91 |
| Mar 12, 2008 | 3.92 |
| Mar 11, 2008 | 3.92 |
| Mar 10, 2008 | 3.93 |
| Mar 7, 2008 | 3.93 |
| Mar 6, 2008 | 3.94 |
| Mar 5, 2008 | 3.94 |
| Mar 4, 2008 | 3.95 |
| Mar 3, 2008 | 3.96 |
| Feb 29, 2008 | 3.96 |
| Feb 28, 2008 | 3.97 |
| Feb 27, 2008 | 3.98 |
| Feb 26, 2008 | 3.98 |
| Feb 25, 2008 | 3.98 |
| Feb 22, 2008 | 3.99 |
| Feb 21, 2008 | 3.99 |
| Feb 20, 2008 | 4.00 |
| Feb 19, 2008 | 4.00 |
| Feb 15, 2008 | 4.01 |
| Feb 14, 2008 | 4.01 |
| Feb 13, 2008 | 4.02 |
| Feb 12, 2008 | 4.02 |
| Feb 11, 2008 | 4.02 |
| Feb 8, 2008 | 4.03 |
| Feb 7, 2008 | 4.03 |
| Feb 6, 2008 | 4.03 |
| Feb 5, 2008 | 4.03 |
| Feb 4, 2008 | 4.04 |
| Feb 1, 2008 | 4.04 |
| Jan 31, 2008 | 4.04 |
| Jan 30, 2008 | 4.04 |
| Jan 29, 2008 | 4.04 |
| Jan 28, 2008 | 4.04 |
| Jan 25, 2008 | 4.04 |
| Jan 24, 2008 | 4.05 |
| Jan 23, 2008 | 4.05 |
| Jan 22, 2008 | 4.05 |
| Jan 18, 2008 | 4.05 |
| Jan 17, 2008 | 4.05 |
| Jan 16, 2008 | 4.05 |
| Jan 15, 2008 | 4.05 |
| Jan 14, 2008 | 4.05 |
| Jan 11, 2008 | 4.05 |
| Jan 10, 2008 | 4.05 |
| Jan 9, 2008 | 4.05 |
| Jan 8, 2008 | 4.06 |
| Jan 7, 2008 | 4.06 |
| Jan 4, 2008 | 4.06 |
| Jan 3, 2008 | 4.06 |
| Jan 2, 2008 | 4.06 |
| Dec 31, 2007 | 4.06 |
| Dec 28, 2007 | 4.06 |
| Dec 27, 2007 | 4.06 |
| Dec 26, 2007 | 4.06 |
| Dec 24, 2007 | 4.06 |
| Dec 21, 2007 | 4.06 |
| Dec 20, 2007 | 4.06 |
| Dec 19, 2007 | 4.06 |
| Dec 18, 2007 | 4.06 |
| Dec 17, 2007 | 4.06 |
| Dec 14, 2007 | 4.06 |
| Dec 13, 2007 | 4.05 |
| Dec 12, 2007 | 4.05 |
| Dec 11, 2007 | 4.05 |
| Dec 10, 2007 | 4.05 |
| Dec 7, 2007 | 4.06 |
| Dec 6, 2007 | 4.06 |
| Dec 5, 2007 | 4.06 |
| Dec 4, 2007 | 4.06 |
| Dec 3, 2007 | 4.06 |
| Nov 30, 2007 | 4.06 |
| Nov 29, 2007 | 4.06 |
| Nov 28, 2007 | 4.06 |
| Nov 27, 2007 | 4.06 |
| Nov 26, 2007 | 4.06 |
| Nov 23, 2007 | 4.06 |
| Nov 21, 2007 | 4.06 |
| Nov 20, 2007 | 4.07 |
| Nov 19, 2007 | 4.06 |
| Nov 16, 2007 | 4.06 |
| Nov 15, 2007 | 4.06 |
| Nov 14, 2007 | 4.06 |
| Nov 13, 2007 | 4.06 |
| Nov 12, 2007 | 4.06 |
| Nov 9, 2007 | 4.06 |
| Nov 8, 2007 | 4.06 |
| Nov 7, 2007 | 4.06 |
| Nov 6, 2007 | 4.06 |
| Nov 5, 2007 | 4.06 |
| Nov 2, 2007 | 4.06 |
| Nov 1, 2007 | 4.06 |
| Oct 31, 2007 | 4.06 |
| Oct 30, 2007 | 4.06 |
| Oct 29, 2007 | 4.06 |
| Oct 26, 2007 | 4.06 |
| Oct 25, 2007 | 4.06 |
| Oct 24, 2007 | 4.06 |
| Oct 23, 2007 | 4.06 |
| Oct 22, 2007 | 4.06 |
| Oct 19, 2007 | 4.06 |
| Oct 18, 2007 | 4.06 |
| Oct 17, 2007 | 4.06 |
| Oct 16, 2007 | 4.06 |
| Oct 15, 2007 | 4.07 |
| Oct 12, 2007 | 4.07 |
| Oct 11, 2007 | 4.07 |
| Oct 10, 2007 | 4.07 |
| Oct 9, 2007 | 4.07 |
| Oct 8, 2007 | 4.07 |
| Oct 5, 2007 | 4.06 |
| Oct 4, 2007 | 4.06 |
| Oct 3, 2007 | 4.06 |
| Oct 2, 2007 | 4.06 |
| Oct 1, 2007 | 4.06 |
| Sep 28, 2007 | 4.06 |
| Sep 27, 2007 | 4.06 |
| Sep 26, 2007 | 4.06 |
| Sep 25, 2007 | 4.06 |
| Sep 24, 2007 | 4.06 |
| Sep 21, 2007 | 4.06 |
| Sep 20, 2007 | 4.06 |
| Sep 19, 2007 | 4.06 |
| Sep 18, 2007 | 4.06 |
| Sep 17, 2007 | 4.06 |
| Sep 14, 2007 | 4.06 |
| Sep 13, 2007 | 4.06 |
| Sep 12, 2007 | 4.07 |
| Sep 11, 2007 | 4.07 |
| Sep 10, 2007 | 4.07 |
| Sep 7, 2007 | 4.08 |
| Sep 6, 2007 | 4.08 |
| Sep 5, 2007 | 4.08 |
| Sep 4, 2007 | 4.09 |
| Aug 31, 2007 | 4.09 |
| Aug 30, 2007 | 4.09 |
| Aug 29, 2007 | 4.09 |
| Aug 28, 2007 | 4.10 |
| Aug 27, 2007 | 4.10 |
| Aug 24, 2007 | 4.10 |
| Aug 23, 2007 | 4.11 |
| Aug 22, 2007 | 4.11 |
| Aug 21, 2007 | 4.11 |
| Aug 20, 2007 | 4.12 |
| Aug 17, 2007 | 4.12 |
| Aug 16, 2007 | 4.12 |
| Aug 15, 2007 | 4.12 |
| Aug 14, 2007 | 4.13 |
| Aug 13, 2007 | 4.13 |
| Aug 10, 2007 | 4.13 |
| Aug 9, 2007 | 4.13 |
| Aug 8, 2007 | 4.14 |
| Aug 7, 2007 | 4.14 |
| Aug 6, 2007 | 4.14 |
| Aug 3, 2007 | 4.14 |
| Aug 2, 2007 | 4.14 |
| Aug 1, 2007 | 4.15 |
| Jul 31, 2007 | 4.15 |
| Jul 30, 2007 | 4.15 |
| Jul 27, 2007 | 4.16 |
| Jul 26, 2007 | 4.16 |
| Jul 25, 2007 | 4.16 |
| Jul 24, 2007 | 4.17 |
| Jul 23, 2007 | 4.17 |
| Jul 20, 2007 | 4.17 |
| Jul 19, 2007 | 4.17 |
| Jul 18, 2007 | 4.17 |
| Jul 17, 2007 | 4.17 |
| Jul 16, 2007 | 4.17 |
| Jul 13, 2007 | 4.17 |
| Jul 12, 2007 | 4.17 |
| Jul 11, 2007 | 4.18 |
| Jul 10, 2007 | 4.18 |
| Jul 9, 2007 | 4.18 |
| Jul 6, 2007 | 4.18 |
| Jul 5, 2007 | 4.18 |
| Jul 3, 2007 | 4.18 |
| Jul 2, 2007 | 4.18 |
| Jun 29, 2007 | 4.18 |
| Jun 28, 2007 | 4.18 |
| Jun 27, 2007 | 4.19 |
| Jun 26, 2007 | 4.19 |
| Jun 25, 2007 | 4.19 |
| Jun 22, 2007 | 4.19 |
| Jun 21, 2007 | 4.19 |
| Jun 20, 2007 | 4.19 |
| Jun 19, 2007 | 4.19 |
| Jun 18, 2007 | 4.19 |
| Jun 15, 2007 | 4.20 |
| Jun 14, 2007 | 4.20 |
| Jun 13, 2007 | 4.20 |
| Jun 12, 2007 | 4.20 |
| Jun 11, 2007 | 4.20 |
| Jun 8, 2007 | 4.20 |
| Jun 7, 2007 | 4.20 |
| Jun 6, 2007 | 4.20 |
| Jun 5, 2007 | 4.19 |
| Jun 4, 2007 | 4.19 |
| Jun 1, 2007 | 4.19 |
| May 31, 2007 | 4.19 |
| May 30, 2007 | 4.19 |
| May 29, 2007 | 4.18 |
| May 25, 2007 | 4.18 |
| May 24, 2007 | 4.18 |
| May 23, 2007 | 4.18 |
| May 22, 2007 | 4.17 |
| May 21, 2007 | 4.17 |
| May 18, 2007 | 4.17 |
| May 17, 2007 | 4.17 |
| May 16, 2007 | 4.17 |
| May 15, 2007 | 4.16 |
| May 14, 2007 | 4.16 |
| May 11, 2007 | 4.16 |
| May 10, 2007 | 4.16 |
| May 9, 2007 | 4.16 |
| May 8, 2007 | 4.16 |
| May 7, 2007 | 4.16 |
| May 4, 2007 | 4.16 |
| May 3, 2007 | 4.15 |
| May 2, 2007 | 4.15 |
| May 1, 2007 | 4.15 |
| Apr 30, 2007 | 4.15 |
| Apr 27, 2007 | 4.15 |
| Apr 26, 2007 | 4.14 |
| Apr 25, 2007 | 4.14 |
| Apr 24, 2007 | 4.14 |
| Apr 23, 2007 | 4.13 |
| Apr 20, 2007 | 4.13 |
| Apr 19, 2007 | 4.12 |
| Apr 18, 2007 | 4.12 |
| Apr 17, 2007 | 4.11 |
| Apr 16, 2007 | 4.10 |
| Apr 13, 2007 | 4.09 |
| Apr 12, 2007 | 4.09 |
| Apr 11, 2007 | 4.08 |
| Apr 10, 2007 | 4.07 |
| Apr 9, 2007 | 4.07 |
| Apr 5, 2007 | 4.06 |
| Apr 4, 2007 | 4.05 |
| Apr 3, 2007 | 4.05 |
| Apr 2, 2007 | 4.04 |
| Mar 30, 2007 | 4.03 |
| Mar 29, 2007 | 4.03 |
| Mar 28, 2007 | 4.02 |
| Mar 27, 2007 | 4.01 |
| Mar 26, 2007 | 4.01 |
| Mar 23, 2007 | 4.00 |
| Mar 22, 2007 | 4.00 |
| Mar 21, 2007 | 4.00 |
| Mar 20, 2007 | 3.99 |
| Mar 19, 2007 | 3.99 |
| Mar 16, 2007 | 3.98 |
| Mar 15, 2007 | 3.98 |
| Mar 14, 2007 | 3.98 |
| Mar 13, 2007 | 3.98 |
| Mar 12, 2007 | 3.98 |
| Mar 9, 2007 | 3.97 |
| Mar 8, 2007 | 3.97 |
| Mar 7, 2007 | 3.97 |
| Mar 6, 2007 | 3.97 |
| Mar 5, 2007 | 3.97 |
| Mar 2, 2007 | 3.96 |
| Mar 1, 2007 | 3.96 |
| Feb 28, 2007 | 3.96 |
| Feb 27, 2007 | 3.96 |
| Feb 26, 2007 | 3.95 |
| Feb 23, 2007 | 3.95 |
| Feb 22, 2007 | 3.94 |
| Feb 21, 2007 | 3.94 |
| Feb 20, 2007 | 3.94 |
| Feb 16, 2007 | 3.93 |
| Feb 15, 2007 | 3.93 |
| Feb 14, 2007 | 3.92 |
| Feb 13, 2007 | 3.92 |
| Feb 12, 2007 | 3.92 |
| Feb 9, 2007 | 3.91 |
| Feb 8, 2007 | 3.91 |
| Feb 7, 2007 | 3.91 |
| Feb 6, 2007 | 3.90 |
| Feb 5, 2007 | 3.90 |
| Feb 2, 2007 | 3.90 |
| Feb 1, 2007 | 3.89 |
| Jan 31, 2007 | 3.89 |
| Jan 30, 2007 | 3.88 |
| Jan 29, 2007 | 3.88 |
| Jan 26, 2007 | 3.88 |
| Jan 25, 2007 | 3.87 |
| Jan 24, 2007 | 3.87 |
| Jan 23, 2007 | 3.87 |
| Jan 22, 2007 | 3.86 |
| Jan 19, 2007 | 3.86 |
| Jan 18, 2007 | 3.86 |
| Jan 17, 2007 | 3.86 |
| Jan 16, 2007 | 3.85 |
| Jan 12, 2007 | 3.85 |
| Jan 11, 2007 | 3.85 |
| Jan 10, 2007 | 3.85 |
| Jan 9, 2007 | 3.84 |
| Jan 8, 2007 | 3.84 |
| Jan 5, 2007 | 3.84 |
| Jan 4, 2007 | 3.84 |
| Jan 3, 2007 | 3.84 |
| Dec 29, 2006 | 3.83 |
| Dec 28, 2006 | 3.83 |
| Dec 27, 2006 | 3.83 |
| Dec 26, 2006 | 3.82 |
| Dec 22, 2006 | 3.82 |
| Dec 21, 2006 | 3.82 |
| Dec 20, 2006 | 3.82 |
| Dec 19, 2006 | 3.81 |
| Dec 18, 2006 | 3.81 |
| Dec 15, 2006 | 3.81 |
| Dec 14, 2006 | 3.80 |
| Dec 13, 2006 | 3.80 |
| Dec 12, 2006 | 3.80 |
| Dec 11, 2006 | 3.79 |
| Dec 8, 2006 | 3.79 |
| Dec 7, 2006 | 3.79 |
| Dec 6, 2006 | 3.79 |
| Dec 5, 2006 | 3.79 |
| Dec 4, 2006 | 3.79 |
| Dec 1, 2006 | 3.79 |
| Nov 30, 2006 | 3.78 |
| Nov 29, 2006 | 3.78 |
| Nov 28, 2006 | 3.78 |
| Nov 27, 2006 | 3.78 |
| Nov 24, 2006 | 3.78 |
| Nov 22, 2006 | 3.78 |
| Nov 21, 2006 | 3.78 |
| Nov 20, 2006 | 3.78 |
| Nov 17, 2006 | 3.78 |
| Nov 16, 2006 | 3.78 |
| Nov 15, 2006 | 3.78 |
| Nov 14, 2006 | 3.78 |
| Nov 13, 2006 | 3.79 |
| Nov 10, 2006 | 3.79 |
| Nov 9, 2006 | 3.79 |
| Nov 8, 2006 | 3.79 |
| Nov 7, 2006 | 3.79 |
| Nov 6, 2006 | 3.79 |
| Nov 3, 2006 | 3.79 |
| Nov 2, 2006 | 3.80 |
| Nov 1, 2006 | 3.80 |
| Oct 31, 2006 | 3.80 |
| Oct 30, 2006 | 3.80 |
| Oct 27, 2006 | 3.80 |
| Oct 26, 2006 | 3.80 |
| Oct 25, 2006 | 3.80 |
| Oct 24, 2006 | 3.80 |
| Oct 23, 2006 | 3.80 |
| Oct 20, 2006 | 3.80 |
| Oct 19, 2006 | 3.80 |
| Oct 18, 2006 | 3.80 |
| Oct 17, 2006 | 3.80 |
| Oct 16, 2006 | 3.80 |
| Oct 13, 2006 | 3.79 |
| Oct 12, 2006 | 3.79 |
| Oct 11, 2006 | 3.79 |
| Oct 10, 2006 | 3.79 |
| Oct 9, 2006 | 3.78 |
| Oct 6, 2006 | 3.78 |
| Oct 5, 2006 | 3.78 |
| Oct 4, 2006 | 3.77 |
| Oct 3, 2006 | 3.77 |
| Oct 2, 2006 | 3.77 |
| Sep 29, 2006 | 3.77 |
| Sep 28, 2006 | 3.76 |
| Sep 27, 2006 | 3.76 |
| Sep 26, 2006 | 3.76 |
| Sep 25, 2006 | 3.76 |
| Sep 22, 2006 | 3.76 |
| Sep 21, 2006 | 3.75 |
| Sep 20, 2006 | 3.75 |
| Sep 19, 2006 | 3.75 |
| Sep 18, 2006 | 3.75 |
| Sep 15, 2006 | 3.75 |
| Sep 14, 2006 | 3.74 |
| Sep 13, 2006 | 3.74 |
| Sep 12, 2006 | 3.74 |
| Sep 11, 2006 | 3.74 |
| Sep 8, 2006 | 3.74 |
| Sep 7, 2006 | 3.73 |
| Sep 6, 2006 | 3.73 |
| Sep 5, 2006 | 3.73 |
| Sep 1, 2006 | 3.72 |
| Aug 31, 2006 | 3.72 |
| Aug 30, 2006 | 3.72 |
| Aug 29, 2006 | 3.72 |
| Aug 28, 2006 | 3.71 |
| Aug 25, 2006 | 3.71 |
| Aug 24, 2006 | 3.71 |
| Aug 23, 2006 | 3.71 |
| Aug 22, 2006 | 3.70 |
| Aug 21, 2006 | 3.70 |
| Aug 18, 2006 | 3.70 |
| Aug 17, 2006 | 3.70 |
| Aug 16, 2006 | 3.70 |
| Aug 15, 2006 | 3.70 |
| Aug 14, 2006 | 3.70 |
| Aug 11, 2006 | 3.69 |
| Aug 10, 2006 | 3.69 |
| Aug 9, 2006 | 3.69 |
| Aug 8, 2006 | 3.69 |
| Aug 7, 2006 | 3.69 |
| Aug 4, 2006 | 3.68 |
| Aug 3, 2006 | 3.68 |
| Aug 2, 2006 | 3.68 |
| Aug 1, 2006 | 3.68 |
| Jul 31, 2006 | 3.68 |
| Jul 28, 2006 | 3.67 |
| Jul 27, 2006 | 3.67 |
| Jul 26, 2006 | 3.67 |
| Jul 25, 2006 | 3.67 |
| Jul 24, 2006 | 3.67 |
| Jul 21, 2006 | 3.67 |
| Jul 20, 2006 | 3.66 |
| Jul 19, 2006 | 3.66 |
| Jul 18, 2006 | 3.66 |
| Jul 17, 2006 | 3.66 |
| Jul 14, 2006 | 3.65 |
| Jul 13, 2006 | 3.65 |
| Jul 12, 2006 | 3.65 |
| Jul 11, 2006 | 3.65 |
| Jul 10, 2006 | 3.65 |
| Jul 7, 2006 | 3.65 |
| Jul 6, 2006 | 3.64 |
| Jul 5, 2006 | 3.64 |
| Jul 3, 2006 | 3.64 |
| Jun 30, 2006 | 3.64 |
| Jun 29, 2006 | 3.64 |
| Jun 28, 2006 | 3.64 |
| Jun 27, 2006 | 3.64 |
| Jun 26, 2006 | 3.64 |
| Jun 23, 2006 | 3.64 |
| Jun 22, 2006 | 3.64 |
| Jun 21, 2006 | 3.64 |
| Jun 20, 2006 | 3.64 |
| Jun 19, 2006 | 3.63 |
| Jun 16, 2006 | 3.63 |
| Jun 15, 2006 | 3.63 |
| Jun 14, 2006 | 3.63 |
| Jun 13, 2006 | 3.62 |
| Jun 12, 2006 | 3.62 |
| Jun 9, 2006 | 3.62 |
| Jun 8, 2006 | 3.62 |
| Jun 7, 2006 | 3.62 |
| Jun 6, 2006 | 3.61 |
| Jun 5, 2006 | 3.61 |
| Jun 2, 2006 | 3.61 |
| Jun 1, 2006 | 3.61 |
| May 31, 2006 | 3.61 |
| May 30, 2006 | 3.60 |
| May 26, 2006 | 3.60 |
| May 25, 2006 | 3.60 |
| May 24, 2006 | 3.60 |
| May 23, 2006 | 3.60 |
| May 22, 2006 | 3.60 |
| May 19, 2006 | 3.59 |
| May 18, 2006 | 3.59 |
| May 17, 2006 | 3.59 |
| May 16, 2006 | 3.59 |
| May 15, 2006 | 3.59 |
| May 12, 2006 | 3.58 |
| May 11, 2006 | 3.58 |
| May 10, 2006 | 3.58 |
| May 9, 2006 | 3.58 |
| May 8, 2006 | 3.58 |
| May 5, 2006 | 3.57 |
| May 4, 2006 | 3.57 |
| May 3, 2006 | 3.57 |
| May 2, 2006 | 3.57 |
| May 1, 2006 | 3.57 |
| Apr 28, 2006 | 3.56 |
| Apr 27, 2006 | 3.56 |
| Apr 26, 2006 | 3.56 |
| Apr 25, 2006 | 3.56 |
| Apr 24, 2006 | 3.55 |
| Apr 21, 2006 | 3.55 |
| Apr 20, 2006 | 3.54 |
| Apr 19, 2006 | 3.54 |
| Apr 18, 2006 | 3.54 |
| Apr 17, 2006 | 3.54 |
| Apr 13, 2006 | 3.54 |
| Apr 12, 2006 | 3.54 |
| Apr 11, 2006 | 3.53 |
| Apr 10, 2006 | 3.53 |
| Apr 7, 2006 | 3.53 |
| Apr 6, 2006 | 3.53 |
| Apr 5, 2006 | 3.53 |
| Apr 4, 2006 | 3.53 |
| Apr 3, 2006 | 3.53 |
| Mar 31, 2006 | 3.53 |
| Mar 30, 2006 | 3.53 |
| Mar 29, 2006 | 3.53 |
| Mar 28, 2006 | 3.52 |
| Mar 27, 2006 | 3.52 |
| Mar 24, 2006 | 3.52 |
| Mar 23, 2006 | 3.52 |
| Mar 22, 2006 | 3.51 |
| Mar 21, 2006 | 3.51 |
| Mar 20, 2006 | 3.51 |
| Mar 17, 2006 | 3.51 |
| Mar 16, 2006 | 3.51 |
| Mar 15, 2006 | 3.51 |
| Mar 14, 2006 | 3.51 |
| Mar 13, 2006 | 3.51 |
| Mar 10, 2006 | 3.51 |
| Mar 9, 2006 | 3.51 |
| Mar 8, 2006 | 3.51 |
| Mar 7, 2006 | 3.51 |
| Mar 6, 2006 | 3.51 |
| Mar 3, 2006 | 3.51 |
| Mar 2, 2006 | 3.51 |
| Mar 1, 2006 | 3.52 |
| Feb 28, 2006 | 3.52 |
| Feb 27, 2006 | 3.52 |
| Feb 24, 2006 | 3.52 |
| Feb 23, 2006 | 3.52 |
| Feb 22, 2006 | 3.52 |
| Feb 21, 2006 | 3.53 |
| Feb 17, 2006 | 3.53 |
| Feb 16, 2006 | 3.53 |
| Feb 15, 2006 | 3.53 |
| Feb 14, 2006 | 3.53 |
| Feb 13, 2006 | 3.53 |
| Feb 10, 2006 | 3.53 |
| Feb 9, 2006 | 3.53 |
| Feb 8, 2006 | 3.53 |
| Feb 7, 2006 | 3.53 |
| Feb 6, 2006 | 3.53 |
| Feb 3, 2006 | 3.53 |
| Feb 2, 2006 | 3.53 |
| Feb 1, 2006 | 3.53 |
| Jan 31, 2006 | 3.53 |
| Jan 30, 2006 | 3.53 |
| Jan 27, 2006 | 3.53 |
| Jan 26, 2006 | 3.53 |
| Jan 25, 2006 | 3.53 |
| Jan 24, 2006 | 3.54 |
| Jan 23, 2006 | 3.54 |
| Jan 20, 2006 | 3.54 |
| Jan 19, 2006 | 3.54 |
| Jan 18, 2006 | 3.54 |
| Jan 17, 2006 | 3.54 |
| Jan 13, 2006 | 3.54 |
| Jan 12, 2006 | 3.54 |
| Jan 11, 2006 | 3.54 |
| Jan 10, 2006 | 3.54 |
| Jan 9, 2006 | 3.54 |
| Jan 6, 2006 | 3.54 |
| Jan 5, 2006 | 3.54 |
| Jan 4, 2006 | 3.55 |
| Jan 3, 2006 | 3.55 |
| Dec 30, 2005 | 3.55 |
| Dec 29, 2005 | 3.55 |
| Dec 28, 2005 | 3.55 |
| Dec 27, 2005 | 3.56 |
| Dec 23, 2005 | 3.56 |
| Dec 22, 2005 | 3.56 |
| Dec 21, 2005 | 3.56 |
| Dec 20, 2005 | 3.57 |
| Dec 19, 2005 | 3.57 |
| Dec 16, 2005 | 3.57 |
| Dec 15, 2005 | 3.58 |
| Dec 14, 2005 | 3.58 |
| Dec 13, 2005 | 3.58 |
| Dec 12, 2005 | 3.59 |
| Dec 9, 2005 | 3.59 |
| Dec 8, 2005 | 3.58 |
| Dec 7, 2005 | 3.58 |
| Dec 6, 2005 | 3.58 |
| Dec 5, 2005 | 3.58 |
| Dec 2, 2005 | 3.58 |
| Dec 1, 2005 | 3.58 |
| Nov 30, 2005 | 3.58 |
| Nov 29, 2005 | 3.59 |
| Nov 28, 2005 | 3.59 |
| Nov 25, 2005 | 3.59 |
| Nov 23, 2005 | 3.59 |
| Nov 22, 2005 | 3.59 |
| Nov 21, 2005 | 3.59 |
| Nov 18, 2005 | 3.59 |
| Nov 17, 2005 | 3.60 |
| Nov 16, 2005 | 3.60 |
| Nov 15, 2005 | 3.60 |
| Nov 14, 2005 | 3.60 |
| Nov 11, 2005 | 3.60 |
| Nov 10, 2005 | 3.60 |
| Nov 9, 2005 | 3.60 |
| Nov 8, 2005 | 3.60 |
| Nov 7, 2005 | 3.60 |
| Nov 4, 2005 | 3.60 |
| Nov 3, 2005 | 3.60 |
| Nov 2, 2005 | 3.60 |
| Nov 1, 2005 | 3.61 |
| Oct 31, 2005 | 3.61 |
| Oct 28, 2005 | 3.61 |
| Oct 27, 2005 | 3.62 |
| Oct 26, 2005 | 3.62 |
| Oct 25, 2005 | 3.62 |
| Oct 24, 2005 | 3.63 |
| Oct 21, 2005 | 3.63 |
| Oct 20, 2005 | 3.63 |
| Oct 19, 2005 | 3.64 |
| Oct 18, 2005 | 3.64 |
| Oct 17, 2005 | 3.64 |
| Oct 14, 2005 | 3.64 |
| Oct 13, 2005 | 3.65 |
| Oct 12, 2005 | 3.65 |
| Oct 11, 2005 | 3.65 |
| Oct 10, 2005 | 3.66 |
| Oct 7, 2005 | 3.66 |
| Oct 6, 2005 | 3.66 |
| Oct 5, 2005 | 3.66 |
| Oct 4, 2005 | 3.67 |
| Oct 3, 2005 | 3.67 |
| Sep 30, 2005 | 3.67 |
| Sep 29, 2005 | 3.67 |
| Sep 28, 2005 | 3.67 |
| Sep 27, 2005 | 3.67 |
| Sep 26, 2005 | 3.67 |
| Sep 23, 2005 | 3.68 |
| Sep 22, 2005 | 3.68 |
| Sep 21, 2005 | 3.68 |
| Sep 20, 2005 | 3.68 |
| Sep 19, 2005 | 3.68 |
| Sep 16, 2005 | 3.68 |
| Sep 15, 2005 | 3.68 |
| Sep 14, 2005 | 3.68 |
| Sep 13, 2005 | 3.68 |
| Sep 12, 2005 | 3.68 |
| Sep 9, 2005 | 3.67 |
| Sep 8, 2005 | 3.67 |
| Sep 7, 2005 | 3.67 |
| Sep 6, 2005 | 3.67 |
| Sep 2, 2005 | 3.67 |
| Sep 1, 2005 | 3.67 |
| Aug 31, 2005 | 3.66 |
| Aug 30, 2005 | 3.66 |
| Aug 29, 2005 | 3.66 |
| Aug 26, 2005 | 3.66 |
| Aug 25, 2005 | 3.66 |
| Aug 24, 2005 | 3.66 |
| Aug 23, 2005 | 3.66 |
| Aug 22, 2005 | 3.66 |
| Aug 19, 2005 | 3.66 |
| Aug 18, 2005 | 3.66 |
| Aug 17, 2005 | 3.66 |
| Aug 16, 2005 | 3.66 |
| Aug 15, 2005 | 3.66 |
| Aug 12, 2005 | 3.66 |
| Aug 11, 2005 | 3.66 |
| Aug 10, 2005 | 3.66 |
| Aug 9, 2005 | 3.66 |
| Aug 8, 2005 | 3.66 |
| Aug 5, 2005 | 3.66 |
| Aug 4, 2005 | 3.66 |
| Aug 3, 2005 | 3.66 |
| Aug 2, 2005 | 3.65 |
| Aug 1, 2005 | 3.65 |
| Jul 29, 2005 | 3.65 |
| Jul 28, 2005 | 3.65 |
| Jul 27, 2005 | 3.65 |
| Jul 26, 2005 | 3.64 |
| Jul 25, 2005 | 3.64 |
| Jul 22, 2005 | 3.64 |
| Jul 21, 2005 | 3.64 |
| Jul 20, 2005 | 3.64 |
| Jul 19, 2005 | 3.64 |
| Jul 18, 2005 | 3.65 |
| Jul 15, 2005 | 3.65 |
| Jul 14, 2005 | 3.65 |
| Jul 13, 2005 | 3.65 |
| Jul 12, 2005 | 3.65 |
| Jul 11, 2005 | 3.65 |
| Jul 8, 2005 | 3.65 |
| Jul 7, 2005 | 3.65 |
| Jul 6, 2005 | 3.65 |
| Jul 5, 2005 | 3.65 |
| Jul 1, 2005 | 3.64 |
| Jun 30, 2005 | 3.64 |
| Jun 29, 2005 | 3.64 |
| Jun 28, 2005 | 3.64 |
| Jun 27, 2005 | 3.64 |
| Jun 24, 2005 | 3.64 |
| Jun 23, 2005 | 3.63 |
| Jun 22, 2005 | 3.63 |
| Jun 21, 2005 | 3.63 |
| Jun 20, 2005 | 3.63 |
| Jun 17, 2005 | 3.63 |
| Jun 16, 2005 | 3.63 |
| Jun 15, 2005 | 3.62 |
| Jun 14, 2005 | 3.62 |
| Jun 13, 2005 | 3.62 |
| Jun 10, 2005 | 3.62 |
| Jun 9, 2005 | 3.61 |
| Jun 8, 2005 | 3.61 |
| Jun 7, 2005 | 3.61 |
| Jun 6, 2005 | 3.60 |
| Jun 3, 2005 | 3.60 |
| Jun 2, 2005 | 3.59 |
| Jun 1, 2005 | 3.59 |
| May 31, 2005 | 3.58 |
| May 27, 2005 | 3.58 |
| May 26, 2005 | 3.57 |
| May 25, 2005 | 3.57 |
| May 24, 2005 | 3.56 |
| May 23, 2005 | 3.56 |
| May 20, 2005 | 3.56 |
| May 19, 2005 | 3.55 |
| May 18, 2005 | 3.55 |
| May 17, 2005 | 3.54 |
| May 16, 2005 | 3.54 |
| May 13, 2005 | 3.54 |
| May 12, 2005 | 3.53 |
| May 11, 2005 | 3.53 |
| May 10, 2005 | 3.53 |
| May 9, 2005 | 3.52 |
| May 6, 2005 | 3.52 |
| May 5, 2005 | 3.52 |
| May 4, 2005 | 3.51 |
| May 3, 2005 | 3.51 |
| May 2, 2005 | 3.51 |
| Apr 29, 2005 | 3.50 |
| Apr 28, 2005 | 3.50 |
| Apr 27, 2005 | 3.49 |
| Apr 26, 2005 | 3.49 |
| Apr 25, 2005 | 3.48 |
| Apr 22, 2005 | 3.48 |
| Apr 21, 2005 | 3.47 |
| Apr 20, 2005 | 3.47 |
| Apr 19, 2005 | 3.46 |
| Apr 18, 2005 | 3.46 |
| Apr 15, 2005 | 3.45 |
| Apr 14, 2005 | 3.45 |
| Apr 13, 2005 | 3.44 |
| Apr 12, 2005 | 3.44 |
| Apr 11, 2005 | 3.43 |
| Apr 8, 2005 | 3.43 |
| Apr 7, 2005 | 3.42 |
| Apr 6, 2005 | 3.42 |
| Apr 5, 2005 | 3.41 |
| Apr 4, 2005 | 3.40 |
| Apr 1, 2005 | 3.40 |
| Mar 31, 2005 | 3.39 |
| Mar 30, 2005 | 3.38 |
| Mar 29, 2005 | 3.38 |
| Mar 28, 2005 | 3.37 |
| Mar 24, 2005 | 3.36 |
| Mar 23, 2005 | 3.36 |
| Mar 22, 2005 | 3.35 |
| Mar 21, 2005 | 3.34 |
| Mar 18, 2005 | 3.33 |
| Mar 17, 2005 | 3.33 |
| Mar 16, 2005 | 3.32 |
| Mar 15, 2005 | 3.31 |
| Mar 14, 2005 | 3.30 |
| Mar 11, 2005 | 3.29 |
| Mar 10, 2005 | 3.28 |
| Mar 9, 2005 | 3.27 |
| Mar 8, 2005 | 3.27 |
| Mar 7, 2005 | 3.26 |
| Mar 4, 2005 | 3.25 |
| Mar 3, 2005 | 3.24 |
| Mar 2, 2005 | 3.23 |
| Mar 1, 2005 | 3.22 |
| Feb 28, 2005 | 3.21 |
| Feb 25, 2005 | 3.21 |
| Feb 24, 2005 | 3.20 |
| Feb 23, 2005 | 3.19 |
| Feb 22, 2005 | 3.18 |
| Feb 18, 2005 | 3.18 |
| Feb 17, 2005 | 3.17 |
| Feb 16, 2005 | 3.17 |
| Feb 15, 2005 | 3.16 |
| Feb 14, 2005 | 3.16 |
| Feb 11, 2005 | 3.15 |
| Feb 10, 2005 | 3.14 |
| Feb 9, 2005 | 3.14 |
| Feb 8, 2005 | 3.14 |
| Feb 7, 2005 | 3.13 |
| Feb 4, 2005 | 3.13 |
| Feb 3, 2005 | 3.12 |
| Feb 2, 2005 | 3.12 |
| Feb 1, 2005 | 3.12 |
| Jan 31, 2005 | 3.11 |
| Jan 28, 2005 | 3.11 |
| Jan 27, 2005 | 3.10 |
| Jan 26, 2005 | 3.10 |
| Jan 25, 2005 | 3.10 |
| Jan 24, 2005 | 3.09 |
| Jan 21, 2005 | 3.09 |
| Jan 20, 2005 | 3.08 |
| Jan 19, 2005 | 3.08 |
| Jan 18, 2005 | 3.07 |
| Jan 14, 2005 | 3.07 |
| Jan 13, 2005 | 3.06 |
| Jan 12, 2005 | 3.06 |
| Jan 11, 2005 | 3.05 |
| Jan 10, 2005 | 3.05 |
| Jan 7, 2005 | 3.04 |
| Jan 6, 2005 | 3.04 |
| Jan 5, 2005 | 3.03 |
| Jan 4, 2005 | 3.03 |
| Jan 3, 2005 | 3.02 |
| Dec 31, 2004 | 3.01 |
| Dec 30, 2004 | 3.01 |
| Dec 29, 2004 | 3.00 |
| Dec 28, 2004 | 2.99 |
| Dec 27, 2004 | 2.99 |
| Dec 23, 2004 | 2.98 |
| Dec 22, 2004 | 2.98 |
| Dec 21, 2004 | 2.97 |
| Dec 20, 2004 | 2.97 |
| Dec 17, 2004 | 2.96 |
| Dec 16, 2004 | 2.96 |
| Dec 15, 2004 | 2.95 |
| Dec 14, 2004 | 2.94 |
| Dec 13, 2004 | 2.94 |
| Dec 10, 2004 | 2.93 |
| Dec 9, 2004 | 2.92 |
| Dec 8, 2004 | 2.92 |
| Dec 7, 2004 | 2.91 |
| Dec 6, 2004 | 2.90 |
| Dec 3, 2004 | 2.90 |
| Dec 2, 2004 | 2.90 |
| Dec 1, 2004 | 2.89 |
| Nov 30, 2004 | 2.89 |
| Nov 29, 2004 | 2.89 |
| Nov 26, 2004 | 2.88 |
| Nov 24, 2004 | 2.88 |
| Nov 23, 2004 | 2.88 |
| Nov 22, 2004 | 2.87 |
| Nov 19, 2004 | 2.87 |
| Nov 18, 2004 | 2.87 |
| Nov 17, 2004 | 2.87 |
| Nov 16, 2004 | 2.87 |
| Nov 15, 2004 | 2.87 |
| Nov 12, 2004 | 2.87 |
| Nov 11, 2004 | 2.87 |
| Nov 10, 2004 | 2.87 |
| Nov 9, 2004 | 2.87 |
| Nov 8, 2004 | 2.87 |
| Nov 5, 2004 | 2.87 |
| Nov 4, 2004 | 2.87 |
| Nov 3, 2004 | 2.87 |
| Nov 2, 2004 | 2.87 |
| Nov 1, 2004 | 2.87 |
| Oct 29, 2004 | 2.87 |
| Oct 28, 2004 | 2.87 |
| Oct 27, 2004 | 2.88 |
| Oct 26, 2004 | 2.88 |
| Oct 25, 2004 | 2.88 |
| Oct 22, 2004 | 2.88 |
| Oct 21, 2004 | 2.88 |
| Oct 20, 2004 | 2.89 |
| Oct 19, 2004 | 2.89 |
| Oct 18, 2004 | 2.89 |
| Oct 15, 2004 | 2.89 |
| Oct 14, 2004 | 2.89 |
| Oct 13, 2004 | 2.90 |
| Oct 12, 2004 | 2.90 |
| Oct 11, 2004 | 2.90 |
| Oct 8, 2004 | 2.90 |
| Oct 7, 2004 | 2.90 |
| Oct 6, 2004 | 2.90 |
| Oct 5, 2004 | 2.91 |
| Oct 4, 2004 | 2.91 |
| Oct 1, 2004 | 2.91 |
| Sep 30, 2004 | 2.91 |
| Sep 29, 2004 | 2.91 |
| Sep 28, 2004 | 2.91 |
| Sep 27, 2004 | 2.91 |
| Sep 24, 2004 | 2.91 |
| Sep 23, 2004 | 2.91 |
| Sep 22, 2004 | 2.91 |
| Sep 21, 2004 | 2.91 |
| Sep 20, 2004 | 2.90 |
| Sep 17, 2004 | 2.90 |
| Sep 16, 2004 | 2.90 |
| Sep 15, 2004 | 2.90 |
| Sep 14, 2004 | 2.90 |
| Sep 13, 2004 | 2.90 |
| Sep 10, 2004 | 2.90 |
| Sep 9, 2004 | 2.89 |
| Sep 8, 2004 | 2.89 |
| Sep 7, 2004 | 2.89 |
| Sep 3, 2004 | 2.89 |
| Sep 2, 2004 | 2.88 |
| Sep 1, 2004 | 2.88 |
| Aug 31, 2004 | 2.88 |
| Aug 30, 2004 | 2.88 |
| Aug 27, 2004 | 2.88 |
| Aug 26, 2004 | 2.87 |
| Aug 25, 2004 | 2.87 |
| Aug 24, 2004 | 2.87 |
| Aug 23, 2004 | 2.87 |
| Aug 20, 2004 | 2.86 |
| Aug 19, 2004 | 2.86 |
| Aug 18, 2004 | 2.86 |
| Aug 17, 2004 | 2.85 |
| Aug 16, 2004 | 2.85 |
| Aug 13, 2004 | 2.85 |
| Aug 12, 2004 | 2.85 |
| Aug 11, 2004 | 2.84 |
| Aug 10, 2004 | 2.84 |
| Aug 9, 2004 | 2.84 |
| Aug 6, 2004 | 2.84 |
| Aug 5, 2004 | 2.84 |
| Aug 4, 2004 | 2.83 |
| Aug 3, 2004 | 2.83 |
| Aug 2, 2004 | 2.83 |
| Jul 30, 2004 | 2.82 |
| Jul 29, 2004 | 2.82 |
| Jul 28, 2004 | 2.82 |
| Jul 27, 2004 | 2.82 |
| Jul 26, 2004 | 2.82 |
| Jul 23, 2004 | 2.82 |
| Jul 22, 2004 | 2.81 |
| Jul 21, 2004 | 2.81 |
| Jul 20, 2004 | 2.81 |
| Jul 19, 2004 | 2.81 |
| Jul 16, 2004 | 2.81 |
| Jul 15, 2004 | 2.81 |
| Jul 14, 2004 | 2.81 |
| Jul 13, 2004 | 2.81 |
| Jul 12, 2004 | 2.81 |
| Jul 9, 2004 | 2.81 |
| Jul 8, 2004 | 2.81 |
| Jul 7, 2004 | 2.81 |
| Jul 6, 2004 | 2.81 |
| Jul 2, 2004 | 2.81 |
| Jul 1, 2004 | 2.81 |
| Jun 30, 2004 | 2.81 |
| Jun 29, 2004 | 2.80 |
| Jun 28, 2004 | 2.80 |
| Jun 25, 2004 | 2.80 |
| Jun 24, 2004 | 2.80 |
| Jun 23, 2004 | 2.80 |
| Jun 22, 2004 | 2.80 |
| Jun 21, 2004 | 2.80 |
| Jun 18, 2004 | 2.80 |
| Jun 17, 2004 | 2.80 |
| Jun 16, 2004 | 2.79 |
| Jun 15, 2004 | 2.79 |
| Jun 14, 2004 | 2.79 |
| Jun 10, 2004 | 2.79 |
| Jun 9, 2004 | 2.79 |
| Jun 8, 2004 | 2.78 |
| Jun 7, 2004 | 2.78 |
| Jun 4, 2004 | 2.77 |
| Jun 3, 2004 | 2.77 |
| Jun 2, 2004 | 2.76 |
| Jun 1, 2004 | 2.76 |
| May 28, 2004 | 2.75 |
| May 27, 2004 | 2.75 |
| May 26, 2004 | 2.74 |
| May 25, 2004 | 2.74 |
| May 24, 2004 | 2.73 |
| May 21, 2004 | 2.73 |
| May 20, 2004 | 2.72 |
| May 19, 2004 | 2.72 |
| May 18, 2004 | 2.72 |
| May 17, 2004 | 2.71 |
| May 14, 2004 | 2.71 |
| May 13, 2004 | 2.70 |
| May 12, 2004 | 2.70 |
| May 11, 2004 | 2.69 |
| May 10, 2004 | 2.69 |
| May 7, 2004 | 2.69 |
| May 6, 2004 | 2.68 |
| May 5, 2004 | 2.68 |
| May 4, 2004 | 2.67 |
| May 3, 2004 | 2.67 |
| Apr 30, 2004 | 2.67 |
| Apr 29, 2004 | 2.66 |
| Apr 28, 2004 | 2.66 |
| Apr 27, 2004 | 2.65 |
| Apr 26, 2004 | 2.65 |
| Apr 23, 2004 | 2.65 |
| Apr 22, 2004 | 2.64 |
| Apr 21, 2004 | 2.64 |
| Apr 20, 2004 | 2.64 |
| Apr 19, 2004 | 2.64 |
| Apr 16, 2004 | 2.63 |
| Apr 15, 2004 | 2.63 |
| Apr 14, 2004 | 2.63 |
| Apr 13, 2004 | 2.62 |
| Apr 12, 2004 | 2.62 |
| Apr 8, 2004 | 2.62 |
| Apr 7, 2004 | 2.61 |
| Apr 6, 2004 | 2.61 |
| Apr 5, 2004 | 2.61 |
| Apr 2, 2004 | 2.60 |
| Apr 1, 2004 | 2.60 |
| Mar 31, 2004 | 2.60 |
| Mar 30, 2004 | 2.59 |
| Mar 29, 2004 | 2.59 |
| Mar 26, 2004 | 2.59 |
| Mar 25, 2004 | 2.59 |
| Mar 24, 2004 | 2.59 |
| Mar 23, 2004 | 2.59 |
| Mar 22, 2004 | 2.59 |
| Mar 19, 2004 | 2.58 |
| Mar 18, 2004 | 2.58 |
| Mar 17, 2004 | 2.58 |
| Mar 16, 2004 | 2.58 |
| Mar 15, 2004 | 2.57 |
| Mar 12, 2004 | 2.57 |
| Mar 11, 2004 | 2.57 |
| Mar 10, 2004 | 2.57 |
| Mar 9, 2004 | 2.57 |
| Mar 8, 2004 | 2.57 |
| Mar 5, 2004 | 2.56 |
| Mar 4, 2004 | 2.56 |
| Mar 3, 2004 | 2.56 |
| Mar 2, 2004 | 2.56 |
| Mar 1, 2004 | 2.55 |
| Feb 27, 2004 | 2.55 |
| Feb 26, 2004 | 2.55 |
| Feb 25, 2004 | 2.54 |
| Feb 24, 2004 | 2.54 |
| Feb 23, 2004 | 2.53 |
| Feb 20, 2004 | 2.53 |
| Feb 19, 2004 | 2.53 |
| Feb 18, 2004 | 2.52 |
| Feb 17, 2004 | 2.52 |
| Feb 13, 2004 | 2.51 |
| Feb 12, 2004 | 2.51 |
| Feb 11, 2004 | 2.50 |
| Feb 10, 2004 | 2.50 |
| Feb 9, 2004 | 2.49 |
| Feb 6, 2004 | 2.48 |
| Feb 5, 2004 | 2.48 |
| Feb 4, 2004 | 2.48 |
| Feb 3, 2004 | 2.47 |
| Feb 2, 2004 | 2.47 |
| Jan 30, 2004 | 2.46 |
| Jan 29, 2004 | 2.45 |
| Jan 28, 2004 | 2.45 |
| Jan 27, 2004 | 2.45 |
| Jan 26, 2004 | 2.44 |
| Jan 23, 2004 | 2.44 |
| Jan 22, 2004 | 2.43 |
| Jan 21, 2004 | 2.43 |
| Jan 20, 2004 | 2.42 |
| Jan 16, 2004 | 2.42 |
| Jan 15, 2004 | 2.42 |
| Jan 14, 2004 | 2.41 |
| Jan 13, 2004 | 2.41 |
| Jan 12, 2004 | 2.41 |
| Jan 9, 2004 | 2.41 |
| Jan 8, 2004 | 2.41 |
| Jan 7, 2004 | 2.41 |
| Jan 6, 2004 | 2.41 |
| Jan 5, 2004 | 2.40 |
| Jan 2, 2004 | 2.40 |
| Dec 31, 2003 | 2.40 |
| Dec 30, 2003 | 2.40 |
| Dec 29, 2003 | 2.40 |
| Dec 26, 2003 | 2.39 |
| Dec 24, 2003 | 2.39 |
| Dec 23, 2003 | 2.39 |
| Dec 22, 2003 | 2.38 |
| Dec 19, 2003 | 2.38 |
| Dec 18, 2003 | 2.38 |
| Dec 17, 2003 | 2.38 |
| Dec 16, 2003 | 2.38 |
| Dec 15, 2003 | 2.38 |
| Dec 12, 2003 | 2.37 |
| Dec 11, 2003 | 2.37 |
| Dec 10, 2003 | 2.37 |
| Dec 9, 2003 | 2.38 |
| Dec 8, 2003 | 2.38 |
| Dec 5, 2003 | 2.38 |
| Dec 4, 2003 | 2.38 |
| Dec 3, 2003 | 2.38 |
| Dec 2, 2003 | 2.38 |
| Dec 1, 2003 | 2.39 |
| Nov 28, 2003 | 2.39 |
| Nov 26, 2003 | 2.39 |
| Nov 25, 2003 | 2.39 |
| Nov 24, 2003 | 2.39 |
| Nov 21, 2003 | 2.39 |
| Nov 20, 2003 | 2.40 |
| Nov 19, 2003 | 2.40 |
| Nov 18, 2003 | 2.40 |
| Nov 17, 2003 | 2.40 |
| Nov 14, 2003 | 2.40 |
| Nov 13, 2003 | 2.41 |
| Nov 12, 2003 | 2.41 |
| Nov 11, 2003 | 2.41 |
| Nov 10, 2003 | 2.41 |
| Nov 7, 2003 | 2.42 |
| Nov 6, 2003 | 2.42 |
| Nov 5, 2003 | 2.42 |
| Nov 4, 2003 | 2.43 |
| Nov 3, 2003 | 2.43 |
| Oct 31, 2003 | 2.43 |
| Oct 30, 2003 | 2.43 |
| Oct 29, 2003 | 2.43 |
| Oct 28, 2003 | 2.43 |
| Oct 27, 2003 | 2.43 |
| Oct 24, 2003 | 2.44 |
| Oct 23, 2003 | 2.44 |
| Oct 22, 2003 | 2.44 |
| Oct 21, 2003 | 2.44 |
| Oct 20, 2003 | 2.44 |
| Oct 17, 2003 | 2.44 |
| Oct 16, 2003 | 2.44 |
| Oct 15, 2003 | 2.44 |
| Oct 14, 2003 | 2.44 |
| Oct 13, 2003 | 2.45 |
| Oct 10, 2003 | 2.45 |
| Oct 9, 2003 | 2.45 |
| Oct 8, 2003 | 2.45 |
| Oct 7, 2003 | 2.45 |
| Oct 6, 2003 | 2.45 |
| Oct 3, 2003 | 2.45 |
| Oct 2, 2003 | 2.46 |
| Oct 1, 2003 | 2.46 |
| Sep 30, 2003 | 2.46 |
| Sep 29, 2003 | 2.46 |
| Sep 26, 2003 | 2.46 |
| Sep 25, 2003 | 2.47 |
| Sep 24, 2003 | 2.47 |
| Sep 23, 2003 | 2.47 |
| Sep 22, 2003 | 2.47 |
| Sep 19, 2003 | 2.47 |
| Sep 18, 2003 | 2.47 |
| Sep 17, 2003 | 2.47 |
| Sep 16, 2003 | 2.47 |
| Sep 15, 2003 | 2.48 |
| Sep 12, 2003 | 2.48 |
| Sep 11, 2003 | 2.48 |
| Sep 10, 2003 | 2.48 |
| Sep 9, 2003 | 2.48 |
| Sep 8, 2003 | 2.47 |
| Sep 5, 2003 | 2.47 |
| Sep 4, 2003 | 2.47 |
| Sep 3, 2003 | 2.47 |
| Sep 2, 2003 | 2.47 |
| Aug 29, 2003 | 2.47 |
| Aug 28, 2003 | 2.47 |
| Aug 27, 2003 | 2.47 |
| Aug 26, 2003 | 2.47 |
| Aug 25, 2003 | 2.47 |
| Aug 22, 2003 | 2.47 |
| Aug 21, 2003 | 2.47 |
| Aug 20, 2003 | 2.47 |
| Aug 19, 2003 | 2.46 |
| Aug 18, 2003 | 2.46 |
| Aug 15, 2003 | 2.46 |
| Aug 14, 2003 | 2.46 |
| Aug 13, 2003 | 2.46 |
| Aug 12, 2003 | 2.46 |
| Aug 11, 2003 | 2.46 |
| Aug 8, 2003 | 2.45 |
| Aug 7, 2003 | 2.45 |
| Aug 6, 2003 | 2.45 |
| Aug 5, 2003 | 2.45 |
| Aug 4, 2003 | 2.45 |
| Aug 1, 2003 | 2.45 |
| Jul 31, 2003 | 2.45 |
| Jul 30, 2003 | 2.45 |
| Jul 29, 2003 | 2.45 |
| Jul 28, 2003 | 2.45 |
| Jul 25, 2003 | 2.45 |
| Jul 24, 2003 | 2.45 |
| Jul 23, 2003 | 2.45 |
| Jul 22, 2003 | 2.45 |
| Jul 21, 2003 | 2.44 |
| Jul 18, 2003 | 2.44 |
| Jul 17, 2003 | 2.43 |
| Jul 16, 2003 | 2.43 |
| Jul 15, 2003 | 2.42 |
| Jul 14, 2003 | 2.42 |
| Jul 11, 2003 | 2.41 |
| Jul 10, 2003 | 2.40 |
| Jul 9, 2003 | 2.40 |
| Jul 8, 2003 | 2.39 |
| Jul 7, 2003 | 2.39 |
| Jul 3, 2003 | 2.38 |
| Jul 2, 2003 | 2.38 |
| Jul 1, 2003 | 2.37 |
| Jun 30, 2003 | 2.36 |
| Jun 27, 2003 | 2.36 |
| Jun 26, 2003 | 2.35 |
| Jun 25, 2003 | 2.35 |
| Jun 24, 2003 | 2.34 |
| Jun 23, 2003 | 2.34 |
| Jun 20, 2003 | 2.33 |
| Jun 19, 2003 | 2.33 |
| Jun 18, 2003 | 2.32 |
| Jun 17, 2003 | 2.32 |
| Jun 16, 2003 | 2.31 |
| Jun 13, 2003 | 2.31 |
| Jun 12, 2003 | 2.30 |
| Jun 11, 2003 | 2.30 |
| Jun 10, 2003 | 2.29 |
| Jun 9, 2003 | 2.29 |
| Jun 6, 2003 | 2.29 |
| Jun 5, 2003 | 2.28 |
| Jun 4, 2003 | 2.28 |
| Jun 3, 2003 | 2.27 |
| Jun 2, 2003 | 2.27 |
| May 30, 2003 | 2.27 |
| May 29, 2003 | 2.26 |
| May 28, 2003 | 2.26 |
| May 27, 2003 | 2.25 |
| May 23, 2003 | 2.25 |
| May 22, 2003 | 2.25 |
| May 21, 2003 | 2.24 |
| May 20, 2003 | 2.24 |
| May 19, 2003 | 2.24 |
| May 16, 2003 | 2.23 |
| May 15, 2003 | 2.23 |
| May 14, 2003 | 2.22 |
| May 13, 2003 | 2.22 |
| May 12, 2003 | 2.22 |
| May 9, 2003 | 2.21 |
| May 8, 2003 | 2.21 |
| May 7, 2003 | 2.21 |
| May 6, 2003 | 2.20 |
| May 5, 2003 | 2.20 |
| May 2, 2003 | 2.20 |
| May 1, 2003 | 2.20 |
| Apr 30, 2003 | 2.19 |
| Apr 29, 2003 | 2.19 |
| Apr 28, 2003 | 2.19 |
| Apr 25, 2003 | 2.19 |
| Apr 24, 2003 | 2.18 |
| Apr 23, 2003 | 2.18 |
| Apr 22, 2003 | 2.18 |
| Apr 21, 2003 | 2.18 |
| Apr 17, 2003 | 2.18 |
| Apr 16, 2003 | 2.18 |
| Apr 15, 2003 | 2.18 |
| Apr 14, 2003 | 2.18 |
| Apr 11, 2003 | 2.18 |
| Apr 10, 2003 | 2.18 |
| Apr 9, 2003 | 2.18 |
| Apr 8, 2003 | 2.18 |
| Apr 7, 2003 | 2.18 |
| Apr 4, 2003 | 2.17 |
| Apr 3, 2003 | 2.17 |
| Apr 2, 2003 | 2.17 |
| Apr 1, 2003 | 2.17 |
| Mar 31, 2003 | 2.17 |
| Mar 28, 2003 | 2.17 |
| Mar 27, 2003 | 2.17 |
| Mar 26, 2003 | 2.17 |
| Mar 25, 2003 | 2.16 |
| Mar 24, 2003 | 2.16 |
| Mar 21, 2003 | 2.16 |
| Mar 20, 2003 | 2.16 |
| Mar 19, 2003 | 2.16 |
| Mar 18, 2003 | 2.16 |
| Mar 17, 2003 | 2.16 |
| Mar 14, 2003 | 2.16 |
| Mar 13, 2003 | 2.15 |
| Mar 12, 2003 | 2.15 |
| Mar 11, 2003 | 2.15 |
| Mar 10, 2003 | 2.15 |
| Mar 7, 2003 | 2.15 |
| Mar 6, 2003 | 2.15 |
| Mar 5, 2003 | 2.15 |
| Mar 4, 2003 | 2.15 |
| Mar 3, 2003 | 2.15 |
| Feb 28, 2003 | 2.15 |
| Feb 27, 2003 | 2.14 |
| Feb 26, 2003 | 2.14 |
| Feb 25, 2003 | 2.14 |
| Feb 24, 2003 | 2.14 |
| Feb 21, 2003 | 2.14 |
| Feb 20, 2003 | 2.14 |
| Feb 19, 2003 | 2.14 |
| Feb 18, 2003 | 2.14 |
| Feb 14, 2003 | 2.14 |
| Feb 13, 2003 | 2.14 |
| Feb 12, 2003 | 2.14 |
| Feb 11, 2003 | 2.14 |
| Feb 10, 2003 | 2.14 |
| Feb 7, 2003 | 2.14 |
| Feb 6, 2003 | 2.14 |
| Feb 5, 2003 | 2.14 |
| Feb 4, 2003 | 2.14 |
| Feb 3, 2003 | 2.13 |
| Jan 31, 2003 | 2.14 |
| Jan 30, 2003 | 2.13 |
| Jan 29, 2003 | 2.13 |
| Jan 28, 2003 | 2.13 |
| Jan 27, 2003 | 2.13 |
| Jan 24, 2003 | 2.13 |
| Jan 23, 2003 | 2.13 |
| Jan 22, 2003 | 2.13 |
| Jan 21, 2003 | 2.13 |
| Jan 17, 2003 | 2.13 |
| Jan 16, 2003 | 2.13 |
| Jan 15, 2003 | 2.13 |
| Jan 14, 2003 | 2.13 |
| Jan 13, 2003 | 2.13 |
| Jan 10, 2003 | 2.13 |
| Jan 9, 2003 | 2.13 |
| Jan 8, 2003 | 2.13 |
| Jan 7, 2003 | 2.13 |
| Jan 6, 2003 | 2.13 |
| Jan 3, 2003 | 2.12 |
| Jan 2, 2003 | 2.12 |
| Dec 31, 2002 | 2.12 |
| Dec 30, 2002 | 2.12 |
| Dec 27, 2002 | 2.12 |
| Dec 26, 2002 | 2.12 |
| Dec 24, 2002 | 2.12 |
| Dec 23, 2002 | 2.12 |
| Dec 20, 2002 | 2.12 |
| Dec 19, 2002 | 2.11 |
| Dec 18, 2002 | 2.11 |
| Dec 17, 2002 | 2.11 |
| Dec 16, 2002 | 2.11 |
| Dec 13, 2002 | 2.11 |
| Dec 12, 2002 | 2.10 |
| Dec 11, 2002 | 2.10 |
| Dec 10, 2002 | 2.09 |
| Dec 9, 2002 | 2.09 |
| Dec 6, 2002 | 2.08 |
| Dec 5, 2002 | 2.08 |
| Dec 4, 2002 | 2.08 |
| Dec 3, 2002 | 2.07 |
| Dec 2, 2002 | 2.07 |
| Nov 29, 2002 | 2.06 |
| Nov 27, 2002 | 2.06 |
| Nov 26, 2002 | 2.05 |
| Nov 25, 2002 | 2.05 |
| Nov 22, 2002 | 2.04 |
| Nov 21, 2002 | 2.04 |
| Nov 20, 2002 | 2.03 |
| Nov 19, 2002 | 2.03 |
| Nov 18, 2002 | 2.03 |
| Nov 15, 2002 | 2.02 |
| Nov 14, 2002 | 2.02 |
| Nov 13, 2002 | 2.02 |
| Nov 12, 2002 | 2.01 |
| Nov 11, 2002 | 2.01 |
| Nov 8, 2002 | 2.01 |
| Nov 7, 2002 | 2.01 |
| Nov 6, 2002 | 2.01 |
| Nov 5, 2002 | 2.01 |
| Nov 4, 2002 | 2.01 |
| Nov 1, 2002 | 2.00 |
| Oct 31, 2002 | 2.00 |
| Oct 30, 2002 | 2.00 |
| Oct 29, 2002 | 2.00 |
| Oct 28, 2002 | 2.00 |
| Oct 25, 2002 | 1.99 |
| Oct 24, 2002 | 1.99 |
| Oct 23, 2002 | 1.99 |
| Oct 22, 2002 | 1.99 |
| Oct 21, 2002 | 1.99 |
| Oct 18, 2002 | 1.99 |
| Oct 17, 2002 | 1.99 |
| Oct 16, 2002 | 1.98 |
| Oct 15, 2002 | 1.98 |
| Oct 14, 2002 | 1.98 |
| Oct 11, 2002 | 1.98 |
| Oct 10, 2002 | 1.98 |
| Oct 9, 2002 | 1.98 |
| Oct 8, 2002 | 1.98 |
| Oct 7, 2002 | 1.98 |
| Oct 4, 2002 | 1.98 |
| Oct 3, 2002 | 1.98 |
| Oct 2, 2002 | 1.98 |
| Oct 1, 2002 | 1.98 |
| Sep 30, 2002 | 1.98 |
| Sep 27, 2002 | 1.98 |
| Sep 26, 2002 | 1.98 |
| Sep 25, 2002 | 1.98 |
| Sep 24, 2002 | 1.98 |
| Sep 23, 2002 | 1.98 |
| Sep 20, 2002 | 1.98 |
| Sep 19, 2002 | 1.98 |
| Sep 18, 2002 | 1.98 |
| Sep 17, 2002 | 1.98 |
| Sep 16, 2002 | 1.98 |
| Sep 13, 2002 | 1.98 |
| Sep 12, 2002 | 1.98 |
| Sep 11, 2002 | 1.99 |
| Sep 10, 2002 | 1.99 |
| Sep 9, 2002 | 1.99 |
| Sep 6, 2002 | 1.99 |
| Sep 5, 2002 | 1.99 |
| Sep 4, 2002 | 2.00 |
| Sep 3, 2002 | 2.00 |
| Aug 30, 2002 | 2.00 |
| Aug 29, 2002 | 2.00 |
| Aug 28, 2002 | 2.01 |
| Aug 27, 2002 | 2.01 |
| Aug 26, 2002 | 2.01 |
| Aug 23, 2002 | 2.01 |
| Aug 22, 2002 | 2.01 |
| Aug 21, 2002 | 2.01 |
| Aug 20, 2002 | 2.02 |
| Aug 19, 2002 | 2.02 |
| Aug 16, 2002 | 2.02 |
| Aug 15, 2002 | 2.02 |
| Aug 14, 2002 | 2.02 |
| Aug 13, 2002 | 2.03 |
| Aug 12, 2002 | 2.03 |
| Aug 9, 2002 | 2.03 |
| Aug 8, 2002 | 2.03 |
| Aug 7, 2002 | 2.04 |
| Aug 6, 2002 | 2.04 |
| Aug 5, 2002 | 2.04 |
| Aug 2, 2002 | 2.05 |
| Aug 1, 2002 | 2.05 |
| Jul 31, 2002 | 2.05 |
| Jul 30, 2002 | 2.05 |
| Jul 29, 2002 | 2.06 |
| Jul 26, 2002 | 2.06 |
| Jul 25, 2002 | 2.06 |
| Jul 24, 2002 | 2.07 |
| Jul 23, 2002 | 2.07 |
| Jul 22, 2002 | 2.08 |
| Jul 19, 2002 | 2.09 |
| Jul 18, 2002 | 2.09 |
| Jul 17, 2002 | 2.10 |
| Jul 16, 2002 | 2.11 |
| Jul 15, 2002 | 2.11 |
| Jul 12, 2002 | 2.12 |
| Jul 11, 2002 | 2.12 |
| Jul 10, 2002 | 2.13 |
| Jul 9, 2002 | 2.14 |
| Jul 8, 2002 | 2.14 |
| Jul 5, 2002 | 2.15 |
| Jul 3, 2002 | 2.15 |
| Jul 2, 2002 | 2.16 |
| Jul 1, 2002 | 2.17 |
| Jun 28, 2002 | 2.17 |
| Jun 27, 2002 | 2.17 |
| Jun 26, 2002 | 2.18 |
| Jun 25, 2002 | 2.18 |
| Jun 24, 2002 | 2.18 |
| Jun 21, 2002 | 2.19 |
| Jun 20, 2002 | 2.19 |
| Jun 19, 2002 | 2.19 |
| Jun 18, 2002 | 2.19 |
| Jun 17, 2002 | 2.20 |
| Jun 14, 2002 | 2.20 |
| Jun 13, 2002 | 2.20 |
| Jun 12, 2002 | 2.20 |
| Jun 11, 2002 | 2.20 |
| Jun 10, 2002 | 2.21 |
| Jun 7, 2002 | 2.21 |
| Jun 6, 2002 | 2.21 |
| Jun 5, 2002 | 2.21 |
| Jun 4, 2002 | 2.22 |
| Jun 3, 2002 | 2.22 |
| May 31, 2002 | 2.22 |
| May 30, 2002 | 2.23 |
| May 29, 2002 | 2.23 |
| May 28, 2002 | 2.23 |
| May 24, 2002 | 2.23 |
| May 23, 2002 | 2.24 |
| May 22, 2002 | 2.24 |
| May 21, 2002 | 2.24 |
| May 20, 2002 | 2.25 |
| May 17, 2002 | 2.25 |
| May 16, 2002 | 2.25 |
| May 15, 2002 | 2.26 |
| May 14, 2002 | 2.26 |
| May 13, 2002 | 2.26 |
| May 10, 2002 | 2.27 |
| May 9, 2002 | 2.27 |
| May 8, 2002 | 2.27 |
| May 7, 2002 | 2.27 |
| May 6, 2002 | 2.27 |
| May 3, 2002 | 2.27 |
| May 2, 2002 | 2.27 |
| May 1, 2002 | 2.27 |
| Apr 30, 2002 | 2.27 |
| Apr 29, 2002 | 2.27 |
| Apr 26, 2002 | 2.27 |
| Apr 25, 2002 | 2.27 |
| Apr 24, 2002 | 2.27 |
| Apr 23, 2002 | 2.27 |
| Apr 22, 2002 | 2.27 |
| Apr 19, 2002 | 2.27 |
| Apr 18, 2002 | 2.26 |
| Apr 17, 2002 | 2.26 |
| Apr 16, 2002 | 2.26 |
| Apr 15, 2002 | 2.26 |
| Apr 12, 2002 | 2.25 |
| Apr 11, 2002 | 2.25 |
| Apr 10, 2002 | 2.25 |
| Apr 9, 2002 | 2.25 |
| Apr 8, 2002 | 2.24 |
| Apr 5, 2002 | 2.24 |
| Apr 4, 2002 | 2.24 |
| Apr 3, 2002 | 2.24 |
| Apr 2, 2002 | 2.24 |
| Apr 1, 2002 | 2.24 |
| Mar 28, 2002 | 2.24 |
| Mar 27, 2002 | 2.24 |
| Mar 26, 2002 | 2.23 |
| Mar 25, 2002 | 2.23 |
| Mar 22, 2002 | 2.23 |
| Mar 21, 2002 | 2.23 |
| Mar 20, 2002 | 2.23 |
| Mar 19, 2002 | 2.23 |
| Mar 18, 2002 | 2.22 |
| Mar 15, 2002 | 2.22 |
| Mar 14, 2002 | 2.22 |
| Mar 13, 2002 | 2.22 |
| Mar 12, 2002 | 2.22 |
| Mar 11, 2002 | 2.21 |
| Mar 8, 2002 | 2.21 |
| Mar 7, 2002 | 2.21 |
| Mar 6, 2002 | 2.21 |
| Mar 5, 2002 | 2.20 |
| Mar 4, 2002 | 2.20 |
| Mar 1, 2002 | 2.20 |
| Feb 28, 2002 | 2.19 |
| Feb 27, 2002 | 2.19 |
| Feb 26, 2002 | 2.19 |
| Feb 25, 2002 | 2.18 |
| Feb 22, 2002 | 2.18 |
| Feb 21, 2002 | 2.17 |
| Feb 20, 2002 | 2.17 |
| Feb 19, 2002 | 2.16 |
| Feb 15, 2002 | 2.16 |
| Feb 14, 2002 | 2.15 |
| Feb 13, 2002 | 2.15 |
| Feb 12, 2002 | 2.14 |
| Feb 11, 2002 | 2.14 |
| Feb 8, 2002 | 2.13 |
| Feb 7, 2002 | 2.13 |
| Feb 6, 2002 | 2.13 |
| Feb 5, 2002 | 2.13 |
| Feb 4, 2002 | 2.13 |
| Feb 1, 2002 | 2.13 |
| Jan 31, 2002 | 2.13 |
| Jan 30, 2002 | 2.13 |
| Jan 29, 2002 | 2.13 |
| Jan 28, 2002 | 2.12 |
| Jan 25, 2002 | 2.12 |
| Jan 24, 2002 | 2.12 |
| Jan 23, 2002 | 2.12 |
| Jan 22, 2002 | 2.12 |
| Jan 18, 2002 | 2.12 |
| Jan 17, 2002 | 2.12 |
| Jan 16, 2002 | 2.12 |
| Jan 15, 2002 | 2.12 |
| Jan 14, 2002 | 2.12 |
| Jan 11, 2002 | 2.12 |
| Jan 10, 2002 | 2.12 |
| Jan 9, 2002 | 2.11 |
| Jan 8, 2002 | 2.11 |
| Jan 7, 2002 | 2.11 |
| Jan 4, 2002 | 2.11 |
| Jan 3, 2002 | 2.10 |
| Jan 2, 2002 | 2.10 |
| Dec 31, 2001 | 2.10 |
| Dec 28, 2001 | 2.10 |
| Dec 27, 2001 | 2.09 |
| Dec 26, 2001 | 2.09 |
| Dec 24, 2001 | 2.09 |
| Dec 21, 2001 | 2.08 |
| Dec 20, 2001 | 2.08 |
| Dec 19, 2001 | 2.08 |
| Dec 18, 2001 | 2.07 |
| Dec 17, 2001 | 2.07 |
| Dec 14, 2001 | 2.07 |
| Dec 13, 2001 | 2.06 |
| Dec 12, 2001 | 2.06 |
| Dec 11, 2001 | 2.06 |
| Dec 10, 2001 | 2.06 |
| Dec 7, 2001 | 2.06 |
| Dec 6, 2001 | 2.07 |
| Dec 5, 2001 | 2.07 |
| Dec 4, 2001 | 2.07 |
| Dec 3, 2001 | 2.07 |
| Nov 30, 2001 | 2.07 |
| Nov 29, 2001 | 2.07 |
| Nov 28, 2001 | 2.07 |
| Nov 27, 2001 | 2.07 |
| Nov 26, 2001 | 2.07 |
| Nov 23, 2001 | 2.07 |
| Nov 21, 2001 | 2.07 |
| Nov 20, 2001 | 2.07 |
| Nov 19, 2001 | 2.07 |
| Nov 16, 2001 | 2.07 |
| Nov 15, 2001 | 2.08 |
| Nov 14, 2001 | 2.08 |
| Nov 13, 2001 | 2.08 |
| Nov 12, 2001 | 2.08 |
| Nov 9, 2001 | 2.07 |
| Nov 8, 2001 | 2.07 |
| Nov 7, 2001 | 2.07 |
| Nov 6, 2001 | 2.07 |
| Nov 5, 2001 | 2.07 |
| Nov 2, 2001 | 2.07 |
| Nov 1, 2001 | 2.07 |
| Oct 31, 2001 | 2.07 |
| Oct 30, 2001 | 2.07 |
| Oct 29, 2001 | 2.07 |
| Oct 26, 2001 | 2.07 |
| Oct 25, 2001 | 2.06 |
| Oct 24, 2001 | 2.06 |
| Oct 23, 2001 | 2.06 |
| Oct 22, 2001 | 2.05 |
| Oct 19, 2001 | 2.05 |
| Oct 18, 2001 | 2.05 |
| Oct 17, 2001 | 2.05 |
| Oct 16, 2001 | 2.05 |
| Oct 15, 2001 | 2.05 |
| Oct 12, 2001 | 2.05 |
| Oct 11, 2001 | 2.05 |
| Oct 10, 2001 | 2.04 |
| Oct 9, 2001 | 2.04 |
| Oct 8, 2001 | 2.04 |
| Oct 5, 2001 | 2.04 |
| Oct 4, 2001 | 2.04 |
| Oct 3, 2001 | 2.04 |
| Oct 2, 2001 | 2.04 |
| Oct 1, 2001 | 2.04 |
| Sep 28, 2001 | 2.03 |
| Sep 27, 2001 | 2.03 |
| Sep 26, 2001 | 2.03 |
| Sep 25, 2001 | 2.03 |
| Sep 24, 2001 | 2.04 |
| Sep 21, 2001 | 2.03 |
| Sep 20, 2001 | 2.03 |
| Sep 19, 2001 | 2.03 |
| Sep 18, 2001 | 2.03 |
| Sep 17, 2001 | 2.02 |
| Sep 10, 2001 | 2.02 |
| Sep 7, 2001 | 2.02 |
| Sep 6, 2001 | 2.01 |
| Sep 5, 2001 | 2.00 |
| Sep 4, 2001 | 2.00 |
| Aug 31, 2001 | 1.99 |
| Aug 30, 2001 | 1.98 |
| Aug 29, 2001 | 1.98 |
| Aug 28, 2001 | 1.97 |
| Aug 27, 2001 | 1.97 |
| Aug 24, 2001 | 1.96 |
| Aug 23, 2001 | 1.96 |
| Aug 22, 2001 | 1.95 |
| Aug 21, 2001 | 1.95 |
| Aug 20, 2001 | 1.94 |
| Aug 17, 2001 | 1.93 |
| Aug 16, 2001 | 1.93 |
| Aug 15, 2001 | 1.92 |
| Aug 14, 2001 | 1.92 |
| Aug 13, 2001 | 1.91 |
| Aug 10, 2001 | 1.91 |
| Aug 9, 2001 | 1.90 |
| Aug 8, 2001 | 1.90 |
| Aug 7, 2001 | 1.89 |
| Aug 6, 2001 | 1.89 |
| Aug 3, 2001 | 1.89 |
| Aug 2, 2001 | 1.88 |
| Aug 1, 2001 | 1.88 |
| Jul 31, 2001 | 1.87 |
| Jul 30, 2001 | 1.87 |
| Jul 27, 2001 | 1.86 |
| Jul 26, 2001 | 1.86 |
| Jul 25, 2001 | 1.86 |
| Jul 24, 2001 | 1.85 |
| Jul 23, 2001 | 1.85 |
| Jul 20, 2001 | 1.85 |
| Jul 19, 2001 | 1.85 |
| Jul 18, 2001 | 1.85 |
| Jul 17, 2001 | 1.84 |
| Jul 16, 2001 | 1.84 |
| Jul 13, 2001 | 1.83 |
| Jul 12, 2001 | 1.83 |
| Jul 11, 2001 | 1.82 |
| Jul 10, 2001 | 1.82 |
| Jul 9, 2001 | 1.81 |
| Jul 6, 2001 | 1.81 |
| Jul 5, 2001 | 1.80 |
| Jul 3, 2001 | 1.80 |
| Jul 2, 2001 | 1.79 |
| Jun 29, 2001 | 1.79 |
| Jun 28, 2001 | 1.78 |
| Jun 27, 2001 | 1.77 |
| Jun 26, 2001 | 1.77 |
| Jun 25, 2001 | 1.76 |
| Jun 22, 2001 | 1.76 |
| Jun 21, 2001 | 1.75 |
| Jun 20, 2001 | 1.74 |
| Jun 19, 2001 | 1.74 |
| Jun 18, 2001 | 1.73 |
| Jun 15, 2001 | 1.73 |
| Jun 14, 2001 | 1.72 |
| Jun 13, 2001 | 1.72 |
| Jun 12, 2001 | 1.71 |
| Jun 11, 2001 | 1.71 |
| Jun 8, 2001 | 1.70 |
| Jun 7, 2001 | 1.70 |
| Jun 6, 2001 | 1.69 |
| Jun 5, 2001 | 1.68 |
| Jun 4, 2001 | 1.68 |
| Jun 1, 2001 | 1.67 |
| May 31, 2001 | 1.67 |
| May 30, 2001 | 1.66 |
| May 29, 2001 | 1.66 |
| May 25, 2001 | 1.66 |
| May 24, 2001 | 1.65 |
| May 23, 2001 | 1.65 |
| May 22, 2001 | 1.64 |
| May 21, 2001 | 1.64 |
| May 18, 2001 | 1.63 |
| May 17, 2001 | 1.62 |
| May 16, 2001 | 1.62 |
| May 15, 2001 | 1.61 |
| May 14, 2001 | 1.61 |
| May 11, 2001 | 1.60 |
| May 10, 2001 | 1.59 |
| May 9, 2001 | 1.59 |
| May 8, 2001 | 1.58 |
| May 7, 2001 | 1.58 |
| May 4, 2001 | 1.57 |
| May 3, 2001 | 1.57 |
| May 2, 2001 | 1.56 |
| May 1, 2001 | 1.56 |
| Apr 30, 2001 | 1.55 |
| Apr 27, 2001 | 1.55 |
| Apr 26, 2001 | 1.54 |
| Apr 25, 2001 | 1.54 |
| Apr 24, 2001 | 1.54 |
| Apr 23, 2001 | 1.53 |
| Apr 20, 2001 | 1.53 |
| Apr 19, 2001 | 1.53 |
| Apr 18, 2001 | 1.52 |
| Apr 17, 2001 | 1.52 |
| Apr 16, 2001 | 1.52 |
| Apr 12, 2001 | 1.51 |
| Apr 11, 2001 | 1.51 |
| Apr 10, 2001 | 1.50 |
| Apr 9, 2001 | 1.50 |
| Apr 6, 2001 | 1.50 |
| Apr 5, 2001 | 1.49 |
| Apr 4, 2001 | 1.49 |
| Apr 3, 2001 | 1.49 |
| Apr 2, 2001 | 1.48 |
| Mar 30, 2001 | 1.48 |
| Mar 29, 2001 | 1.48 |
| Mar 28, 2001 | 1.47 |
| Mar 27, 2001 | 1.47 |
| Mar 26, 2001 | 1.46 |
| Mar 23, 2001 | 1.47 |
| Mar 22, 2001 | 1.47 |
| Mar 21, 2001 | 1.48 |
| Mar 20, 2001 | 1.48 |
| Mar 19, 2001 | 1.48 |
| Mar 16, 2001 | 1.49 |
| Mar 15, 2001 | 1.49 |
| Mar 14, 2001 | 1.50 |
| Mar 13, 2001 | 1.50 |
| Mar 12, 2001 | 1.50 |
| Mar 9, 2001 | 1.50 |
| Mar 8, 2001 | 1.51 |
| Mar 7, 2001 | 1.51 |
| Mar 6, 2001 | 1.51 |
| Mar 5, 2001 | 1.51 |
| Mar 2, 2001 | 1.51 |
| Mar 1, 2001 | 1.51 |
| Feb 28, 2001 | 1.51 |
| Feb 27, 2001 | 1.51 |
| Feb 26, 2001 | 1.51 |
| Feb 23, 2001 | 1.51 |
| Feb 22, 2001 | 1.51 |
| Feb 21, 2001 | 1.51 |
| Feb 20, 2001 | 1.51 |
| Feb 16, 2001 | 1.51 |
| Feb 15, 2001 | 1.51 |
| Feb 14, 2001 | 1.51 |
| Feb 13, 2001 | 1.51 |
| Feb 12, 2001 | 1.51 |
| Feb 9, 2001 | 1.50 |
| Feb 8, 2001 | 1.50 |
| Feb 7, 2001 | 1.51 |
| Feb 6, 2001 | 1.51 |
| Feb 5, 2001 | 1.51 |
| Feb 2, 2001 | 1.52 |
| Feb 1, 2001 | 1.52 |
| Jan 31, 2001 | 1.52 |
| Jan 30, 2001 | 1.53 |
| Jan 29, 2001 | 1.53 |
| Jan 26, 2001 | 1.53 |
| Jan 25, 2001 | 1.54 |
| Jan 24, 2001 | 1.54 |
| Jan 23, 2001 | 1.55 |
| Jan 22, 2001 | 1.55 |
| Jan 19, 2001 | 1.56 |
| Jan 18, 2001 | 1.56 |
| Jan 17, 2001 | 1.57 |
| Jan 16, 2001 | 1.57 |
| Jan 12, 2001 | 1.57 |
| Jan 11, 2001 | 1.58 |
| Jan 10, 2001 | 1.58 |
| Jan 9, 2001 | 1.59 |
| Jan 8, 2001 | 1.59 |
| Jan 5, 2001 | 1.60 |
| Jan 4, 2001 | 1.60 |
| Jan 3, 2001 | 1.60 |
| Jan 2, 2001 | 1.61 |
| Dec 29, 2000 | 1.61 |
| Dec 28, 2000 | 1.62 |
| Dec 27, 2000 | 1.62 |
| Dec 26, 2000 | 1.63 |
| Dec 22, 2000 | 1.63 |
| Dec 21, 2000 | 1.64 |
| Dec 20, 2000 | 1.64 |
| Dec 19, 2000 | 1.65 |
| Dec 18, 2000 | 1.65 |
| Dec 15, 2000 | 1.66 |
| Dec 14, 2000 | 1.66 |
| Dec 13, 2000 | 1.67 |
| Dec 12, 2000 | 1.68 |
| Dec 11, 2000 | 1.69 |
| Dec 8, 2000 | 1.69 |
| Dec 7, 2000 | 1.70 |
| Dec 6, 2000 | 1.70 |
| Dec 5, 2000 | 1.71 |
| Dec 4, 2000 | 1.72 |
| Dec 1, 2000 | 1.72 |
| Nov 30, 2000 | 1.73 |
| Nov 29, 2000 | 1.73 |
| Nov 28, 2000 | 1.74 |
| Nov 27, 2000 | 1.74 |
| Nov 24, 2000 | 1.74 |
| Nov 22, 2000 | 1.75 |
| Nov 21, 2000 | 1.75 |
| Nov 20, 2000 | 1.75 |
| Nov 17, 2000 | 1.76 |
| Nov 16, 2000 | 1.76 |
| Nov 15, 2000 | 1.77 |
| Nov 14, 2000 | 1.77 |
| Nov 13, 2000 | 1.78 |
| Nov 10, 2000 | 1.78 |
| Nov 9, 2000 | 1.79 |
| Nov 8, 2000 | 1.79 |
| Nov 7, 2000 | 1.79 |
| Nov 6, 2000 | 1.79 |
| Nov 3, 2000 | 1.80 |
| Nov 2, 2000 | 1.80 |
| Nov 1, 2000 | 1.80 |
| Oct 31, 2000 | 1.81 |
| Oct 30, 2000 | 1.81 |
| Oct 27, 2000 | 1.81 |
| Oct 26, 2000 | 1.80 |
| Oct 25, 2000 | 1.80 |
| Oct 24, 2000 | 1.79 |
| Oct 23, 2000 | 1.79 |
| Oct 20, 2000 | 1.79 |
| Oct 19, 2000 | 1.78 |
| Oct 18, 2000 | 1.78 |
| Oct 17, 2000 | 1.78 |
| Oct 16, 2000 | 1.77 |
| Oct 13, 2000 | 1.77 |
| Oct 12, 2000 | 1.76 |
| Oct 11, 2000 | 1.76 |
| Oct 10, 2000 | 1.75 |
| Oct 9, 2000 | 1.75 |
| Oct 6, 2000 | 1.74 |
| Oct 5, 2000 | 1.74 |
| Oct 4, 2000 | 1.74 |
| Oct 3, 2000 | 1.73 |
| Oct 2, 2000 | 1.73 |
| Sep 29, 2000 | 1.72 |
| Sep 28, 2000 | 1.72 |
| Sep 27, 2000 | 1.71 |
| Sep 26, 2000 | 1.71 |
| Sep 25, 2000 | 1.70 |
| Sep 22, 2000 | 1.70 |
| Sep 21, 2000 | 1.70 |
| Sep 20, 2000 | 1.69 |
| Sep 19, 2000 | 1.69 |
| Sep 18, 2000 | 1.68 |
| Sep 15, 2000 | 1.68 |
| Sep 14, 2000 | 1.67 |
| Sep 13, 2000 | 1.67 |
| Sep 12, 2000 | 1.66 |
| Sep 11, 2000 | 1.66 |
| Sep 8, 2000 | 1.65 |
| Sep 7, 2000 | 1.64 |
| Sep 6, 2000 | 1.64 |
| Sep 5, 2000 | 1.63 |
| Sep 1, 2000 | 1.62 |
| Aug 31, 2000 | 1.61 |
| Aug 30, 2000 | 1.61 |
| Aug 29, 2000 | 1.60 |
| Aug 28, 2000 | 1.59 |
| Aug 25, 2000 | 1.58 |
| Aug 24, 2000 | 1.57 |
| Aug 23, 2000 | 1.57 |
| Aug 22, 2000 | 1.56 |
| Aug 21, 2000 | 1.55 |
| Aug 18, 2000 | 1.55 |
| Aug 17, 2000 | 1.54 |
| Aug 16, 2000 | 1.54 |