Medtronic (MDT) DMA 100 (1978 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 89.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 89.53 |
| May 29, 2026 | 89.79 |
| May 28, 2026 | 90.03 |
| May 27, 2026 | 90.23 |
| May 26, 2026 | 90.43 |
| May 22, 2026 | 90.62 |
| May 21, 2026 | 90.80 |
| May 20, 2026 | 90.98 |
| May 19, 2026 | 91.17 |
| May 18, 2026 | 91.36 |
| May 15, 2026 | 91.57 |
| May 14, 2026 | 91.79 |
| May 13, 2026 | 92.01 |
| May 12, 2026 | 92.23 |
| May 11, 2026 | 92.44 |
| May 8, 2026 | 92.68 |
| May 7, 2026 | 92.92 |
| May 6, 2026 | 93.13 |
| May 5, 2026 | 93.36 |
| May 4, 2026 | 93.58 |
| May 1, 2026 | 93.81 |
| Apr 30, 2026 | 94.03 |
| Apr 29, 2026 | 94.24 |
| Apr 28, 2026 | 94.46 |
| Apr 27, 2026 | 94.66 |
| Apr 24, 2026 | 94.87 |
| Apr 23, 2026 | 95.09 |
| Apr 22, 2026 | 95.30 |
| Apr 21, 2026 | 95.52 |
| Apr 20, 2026 | 95.73 |
| Apr 17, 2026 | 95.90 |
| Apr 16, 2026 | 96.03 |
| Apr 15, 2026 | 96.17 |
| Apr 14, 2026 | 96.31 |
| Apr 13, 2026 | 96.39 |
| Apr 10, 2026 | 96.47 |
| Apr 9, 2026 | 96.56 |
| Apr 8, 2026 | 96.64 |
| Apr 7, 2026 | 96.71 |
| Apr 6, 2026 | 96.77 |
| Apr 2, 2026 | 96.83 |
| Apr 1, 2026 | 96.86 |
| Mar 31, 2026 | 96.91 |
| Mar 30, 2026 | 96.94 |
| Mar 27, 2026 | 96.99 |
| Mar 26, 2026 | 97.02 |
| Mar 25, 2026 | 97.06 |
| Mar 24, 2026 | 97.10 |
| Mar 23, 2026 | 97.16 |
| Mar 20, 2026 | 97.23 |
| Mar 19, 2026 | 97.31 |
| Mar 18, 2026 | 97.38 |
| Mar 17, 2026 | 97.47 |
| Mar 16, 2026 | 97.54 |
| Mar 13, 2026 | 97.62 |
| Mar 12, 2026 | 97.70 |
| Mar 11, 2026 | 97.78 |
| Mar 10, 2026 | 97.84 |
| Mar 9, 2026 | 97.91 |
| Mar 6, 2026 | 97.95 |
| Mar 5, 2026 | 98.00 |
| Mar 4, 2026 | 98.03 |
| Mar 3, 2026 | 98.06 |
| Mar 2, 2026 | 98.07 |
| Feb 27, 2026 | 98.08 |
| Feb 26, 2026 | 98.08 |
| Feb 25, 2026 | 98.06 |
| Feb 24, 2026 | 98.04 |
| Feb 23, 2026 | 98.03 |
| Feb 20, 2026 | 97.98 |
| Feb 19, 2026 | 97.95 |
| Feb 18, 2026 | 97.92 |
| Feb 17, 2026 | 97.89 |
| Feb 13, 2026 | 97.88 |
| Feb 12, 2026 | 97.83 |
| Feb 11, 2026 | 97.77 |
| Feb 10, 2026 | 97.72 |
| Feb 9, 2026 | 97.65 |
| Feb 6, 2026 | 97.58 |
| Feb 5, 2026 | 97.48 |
| Feb 4, 2026 | 97.39 |
| Feb 3, 2026 | 97.32 |
| Feb 2, 2026 | 97.21 |
| Jan 30, 2026 | 97.12 |
| Jan 29, 2026 | 97.02 |
| Jan 28, 2026 | 96.94 |
| Jan 27, 2026 | 96.86 |
| Jan 26, 2026 | 96.78 |
| Jan 23, 2026 | 96.70 |
| Jan 22, 2026 | 96.62 |
| Jan 21, 2026 | 96.53 |
| Jan 20, 2026 | 96.45 |
| Jan 16, 2026 | 96.38 |
| Jan 15, 2026 | 96.33 |
| Jan 14, 2026 | 96.27 |
| Jan 13, 2026 | 96.20 |
| Jan 12, 2026 | 96.16 |
| Jan 9, 2026 | 96.09 |
| Jan 8, 2026 | 96.05 |
| Jan 7, 2026 | 95.99 |
| Jan 6, 2026 | 95.91 |
| Jan 5, 2026 | 95.84 |
| Jan 2, 2026 | 95.78 |
| Dec 31, 2025 | 95.75 |
| Dec 30, 2025 | 95.72 |
| Dec 29, 2025 | 95.66 |
| Dec 26, 2025 | 95.60 |
| Dec 24, 2025 | 95.53 |
| Dec 23, 2025 | 95.45 |
| Dec 22, 2025 | 95.37 |
| Dec 19, 2025 | 95.30 |
| Dec 18, 2025 | 95.23 |
| Dec 17, 2025 | 95.17 |
| Dec 16, 2025 | 95.10 |
| Dec 15, 2025 | 95.05 |
| Dec 12, 2025 | 94.99 |
| Dec 11, 2025 | 94.91 |
| Dec 10, 2025 | 94.83 |
| Dec 9, 2025 | 94.72 |
| Dec 8, 2025 | 94.62 |
| Dec 5, 2025 | 94.50 |
| Dec 4, 2025 | 94.39 |
| Dec 3, 2025 | 94.26 |
| Dec 2, 2025 | 94.14 |
| Dec 1, 2025 | 94.02 |
| Nov 28, 2025 | 93.88 |
| Nov 26, 2025 | 93.71 |
| Nov 25, 2025 | 93.55 |
| Nov 24, 2025 | 93.37 |
| Nov 21, 2025 | 93.23 |
| Nov 20, 2025 | 93.10 |
| Nov 19, 2025 | 92.99 |
| Nov 18, 2025 | 92.86 |
| Nov 17, 2025 | 92.71 |
| Nov 14, 2025 | 92.61 |
| Nov 13, 2025 | 92.51 |
| Nov 12, 2025 | 92.41 |
| Nov 11, 2025 | 92.31 |
| Nov 10, 2025 | 92.22 |
| Nov 7, 2025 | 92.15 |
| Nov 6, 2025 | 92.09 |
| Nov 5, 2025 | 92.07 |
| Nov 4, 2025 | 92.04 |
| Nov 3, 2025 | 92.02 |
| Oct 31, 2025 | 92.00 |
| Oct 30, 2025 | 91.97 |
| Oct 29, 2025 | 91.94 |
| Oct 28, 2025 | 91.89 |
| Oct 27, 2025 | 91.83 |
| Oct 24, 2025 | 91.75 |
| Oct 23, 2025 | 91.66 |
| Oct 22, 2025 | 91.56 |
| Oct 21, 2025 | 91.43 |
| Oct 20, 2025 | 91.30 |
| Oct 17, 2025 | 91.15 |
| Oct 16, 2025 | 91.00 |
| Oct 15, 2025 | 90.86 |
| Oct 14, 2025 | 90.71 |
| Oct 13, 2025 | 90.59 |
| Oct 10, 2025 | 90.50 |
| Oct 9, 2025 | 90.42 |
| Oct 8, 2025 | 90.32 |
| Oct 7, 2025 | 90.20 |
| Oct 6, 2025 | 90.06 |
| Oct 3, 2025 | 89.92 |
| Oct 2, 2025 | 89.81 |
| Oct 1, 2025 | 89.69 |
| Sep 30, 2025 | 89.57 |
| Sep 29, 2025 | 89.45 |
| Sep 26, 2025 | 89.34 |
| Sep 25, 2025 | 89.23 |
| Sep 24, 2025 | 89.13 |
| Sep 23, 2025 | 89.01 |
| Sep 22, 2025 | 88.91 |
| Sep 19, 2025 | 88.81 |
| Sep 18, 2025 | 88.70 |
| Sep 17, 2025 | 88.59 |
| Sep 16, 2025 | 88.48 |
| Sep 15, 2025 | 88.38 |
| Sep 12, 2025 | 88.28 |
| Sep 11, 2025 | 88.16 |
| Sep 10, 2025 | 88.04 |
| Sep 9, 2025 | 87.94 |
| Sep 8, 2025 | 87.83 |
| Sep 5, 2025 | 87.74 |
| Sep 4, 2025 | 87.64 |
| Sep 3, 2025 | 87.54 |
| Sep 2, 2025 | 87.47 |
| Aug 29, 2025 | 87.35 |
| Aug 28, 2025 | 87.25 |
| Aug 27, 2025 | 87.16 |
| Aug 26, 2025 | 87.12 |
| Aug 25, 2025 | 87.09 |
| Aug 22, 2025 | 87.05 |
| Aug 21, 2025 | 87.02 |
| Aug 20, 2025 | 86.99 |
| Aug 19, 2025 | 86.95 |
| Aug 18, 2025 | 86.93 |
| Aug 15, 2025 | 86.89 |
| Aug 14, 2025 | 86.86 |
| Aug 13, 2025 | 86.84 |
| Aug 12, 2025 | 86.83 |
| Aug 11, 2025 | 86.82 |
| Aug 8, 2025 | 86.82 |
| Aug 7, 2025 | 86.82 |
| Aug 6, 2025 | 86.84 |
| Aug 5, 2025 | 86.87 |
| Aug 4, 2025 | 86.89 |
| Aug 1, 2025 | 86.93 |
| Jul 31, 2025 | 86.97 |
| Jul 30, 2025 | 87.01 |
| Jul 29, 2025 | 87.03 |
| Jul 28, 2025 | 87.04 |
| Jul 25, 2025 | 87.06 |
| Jul 24, 2025 | 87.07 |
| Jul 23, 2025 | 87.07 |
| Jul 22, 2025 | 87.05 |
| Jul 21, 2025 | 87.04 |
| Jul 18, 2025 | 87.05 |
| Jul 17, 2025 | 87.06 |
| Jul 16, 2025 | 87.06 |
| Jul 15, 2025 | 87.04 |
| Jul 14, 2025 | 87.02 |
| Jul 11, 2025 | 86.98 |
| Jul 10, 2025 | 87.01 |
| Jul 9, 2025 | 87.04 |
| Jul 8, 2025 | 87.06 |
| Jul 7, 2025 | 87.09 |
| Jul 3, 2025 | 87.12 |
| Jul 2, 2025 | 87.14 |
| Jul 1, 2025 | 87.16 |
| Jun 30, 2025 | 87.19 |
| Jun 27, 2025 | 87.23 |
| Jun 26, 2025 | 87.28 |
| Jun 25, 2025 | 87.32 |
| Jun 24, 2025 | 87.38 |
| Jun 23, 2025 | 87.44 |
| Jun 20, 2025 | 87.50 |
| Jun 18, 2025 | 87.56 |
| Jun 17, 2025 | 87.60 |
| Jun 16, 2025 | 87.63 |
| Jun 13, 2025 | 87.63 |
| Jun 12, 2025 | 87.64 |
| Jun 11, 2025 | 87.64 |
| Jun 10, 2025 | 87.63 |
| Jun 9, 2025 | 87.60 |
| Jun 6, 2025 | 87.58 |
| Jun 5, 2025 | 87.53 |
| Jun 4, 2025 | 87.46 |
| Jun 3, 2025 | 87.43 |
| Jun 2, 2025 | 87.38 |
| May 30, 2025 | 87.34 |
| May 29, 2025 | 87.32 |
| May 28, 2025 | 87.29 |
| May 27, 2025 | 87.28 |
| May 23, 2025 | 87.27 |
| May 22, 2025 | 87.27 |
| May 21, 2025 | 87.27 |
| May 20, 2025 | 87.24 |
| May 19, 2025 | 87.19 |
| May 16, 2025 | 87.13 |
| May 15, 2025 | 87.07 |
| May 14, 2025 | 87.01 |
| May 13, 2025 | 86.98 |
| May 12, 2025 | 86.94 |
| May 9, 2025 | 86.91 |
| May 8, 2025 | 86.90 |
| May 7, 2025 | 86.90 |
| May 6, 2025 | 86.90 |
| May 5, 2025 | 86.92 |
| May 2, 2025 | 86.92 |
| May 1, 2025 | 86.91 |
| Apr 30, 2025 | 86.93 |
| Apr 29, 2025 | 86.94 |
| Apr 28, 2025 | 86.96 |
| Apr 25, 2025 | 86.99 |
| Apr 24, 2025 | 87.01 |
| Apr 23, 2025 | 87.02 |
| Apr 22, 2025 | 87.04 |
| Apr 21, 2025 | 87.07 |
| Apr 17, 2025 | 87.10 |
| Apr 16, 2025 | 87.11 |
| Apr 15, 2025 | 87.14 |
| Apr 14, 2025 | 87.19 |
| Apr 11, 2025 | 87.22 |
| Apr 10, 2025 | 87.25 |
| Apr 9, 2025 | 87.31 |
| Apr 8, 2025 | 87.34 |
| Apr 7, 2025 | 87.40 |
| Apr 4, 2025 | 87.45 |
| Apr 3, 2025 | 87.50 |
| Apr 2, 2025 | 87.52 |
| Apr 1, 2025 | 87.53 |
| Mar 31, 2025 | 87.54 |
| Mar 28, 2025 | 87.54 |
| Mar 27, 2025 | 87.56 |
| Mar 26, 2025 | 87.57 |
| Mar 25, 2025 | 87.59 |
| Mar 24, 2025 | 87.61 |
| Mar 21, 2025 | 87.62 |
| Mar 20, 2025 | 87.62 |
| Mar 19, 2025 | 87.63 |
| Mar 18, 2025 | 87.63 |
| Mar 17, 2025 | 87.62 |
| Mar 14, 2025 | 87.60 |
| Mar 13, 2025 | 87.57 |
| Mar 12, 2025 | 87.55 |
| Mar 11, 2025 | 87.53 |
| Mar 10, 2025 | 87.50 |
| Mar 7, 2025 | 87.45 |
| Mar 6, 2025 | 87.40 |
| Mar 5, 2025 | 87.35 |
| Mar 4, 2025 | 87.29 |
| Mar 3, 2025 | 87.23 |
| Feb 28, 2025 | 87.17 |
| Feb 27, 2025 | 87.13 |
| Feb 26, 2025 | 87.11 |
| Feb 25, 2025 | 87.11 |
| Feb 24, 2025 | 87.10 |
| Feb 21, 2025 | 87.09 |
| Feb 20, 2025 | 87.09 |
| Feb 19, 2025 | 87.10 |
| Feb 18, 2025 | 87.13 |
| Feb 14, 2025 | 87.17 |
| Feb 13, 2025 | 87.13 |
| Feb 12, 2025 | 87.11 |
| Feb 11, 2025 | 87.07 |
| Feb 10, 2025 | 87.05 |
| Feb 7, 2025 | 87.04 |
| Feb 6, 2025 | 87.04 |
| Feb 5, 2025 | 87.03 |
| Feb 4, 2025 | 87.02 |
| Feb 3, 2025 | 87.02 |
| Jan 31, 2025 | 87.02 |
| Jan 30, 2025 | 87.01 |
| Jan 29, 2025 | 86.98 |
| Jan 28, 2025 | 86.98 |
| Jan 27, 2025 | 86.95 |
| Jan 24, 2025 | 86.91 |
| Jan 23, 2025 | 86.89 |
| Jan 22, 2025 | 86.88 |
| Jan 21, 2025 | 86.89 |
| Jan 17, 2025 | 86.90 |
| Jan 16, 2025 | 86.90 |
| Jan 15, 2025 | 86.91 |
| Jan 14, 2025 | 86.93 |
| Jan 13, 2025 | 86.93 |
| Jan 10, 2025 | 86.96 |
| Jan 8, 2025 | 87.00 |
| Jan 7, 2025 | 87.01 |
| Jan 6, 2025 | 87.03 |
| Jan 3, 2025 | 87.06 |
| Jan 2, 2025 | 87.06 |
| Dec 31, 2024 | 87.08 |
| Dec 30, 2024 | 87.10 |
| Dec 27, 2024 | 87.12 |
| Dec 26, 2024 | 87.12 |
| Dec 24, 2024 | 87.10 |
| Dec 23, 2024 | 87.10 |
| Dec 20, 2024 | 87.09 |
| Dec 19, 2024 | 87.09 |
| Dec 18, 2024 | 87.09 |
| Dec 17, 2024 | 87.09 |
| Dec 16, 2024 | 87.07 |
| Dec 13, 2024 | 87.04 |
| Dec 12, 2024 | 87.01 |
| Dec 11, 2024 | 86.98 |
| Dec 10, 2024 | 86.94 |
| Dec 9, 2024 | 86.90 |
| Dec 6, 2024 | 86.88 |
| Dec 5, 2024 | 86.85 |
| Dec 4, 2024 | 86.79 |
| Dec 3, 2024 | 86.71 |
| Dec 2, 2024 | 86.63 |
| Nov 29, 2024 | 86.54 |
| Nov 27, 2024 | 86.45 |
| Nov 26, 2024 | 86.35 |
| Nov 25, 2024 | 86.27 |
| Nov 22, 2024 | 86.18 |
| Nov 21, 2024 | 86.09 |
| Nov 20, 2024 | 86.02 |
| Nov 19, 2024 | 85.95 |
| Nov 18, 2024 | 85.89 |
| Nov 15, 2024 | 85.80 |
| Nov 14, 2024 | 85.73 |
| Nov 13, 2024 | 85.67 |
| Nov 12, 2024 | 85.60 |
| Nov 11, 2024 | 85.54 |
| Nov 8, 2024 | 85.46 |
| Nov 7, 2024 | 85.38 |
| Nov 6, 2024 | 85.30 |
| Nov 5, 2024 | 85.21 |
| Nov 4, 2024 | 85.13 |
| Nov 1, 2024 | 85.05 |
| Oct 31, 2024 | 84.97 |
| Oct 30, 2024 | 84.91 |
| Oct 29, 2024 | 84.85 |
| Oct 28, 2024 | 84.77 |
| Oct 25, 2024 | 84.68 |
| Oct 24, 2024 | 84.61 |
| Oct 23, 2024 | 84.52 |
| Oct 22, 2024 | 84.41 |
| Oct 21, 2024 | 84.31 |
| Oct 18, 2024 | 84.21 |
| Oct 17, 2024 | 84.11 |
| Oct 16, 2024 | 84.04 |
| Oct 15, 2024 | 83.95 |
| Oct 14, 2024 | 83.91 |
| Oct 11, 2024 | 83.86 |
| Oct 10, 2024 | 83.81 |
| Oct 9, 2024 | 83.78 |
| Oct 8, 2024 | 83.76 |
| Oct 7, 2024 | 83.72 |
| Oct 4, 2024 | 83.69 |
| Oct 3, 2024 | 83.65 |
| Oct 2, 2024 | 83.60 |
| Oct 1, 2024 | 83.53 |
| Sep 30, 2024 | 83.45 |
| Sep 27, 2024 | 83.37 |
| Sep 26, 2024 | 83.29 |
| Sep 25, 2024 | 83.21 |
| Sep 24, 2024 | 83.13 |
| Sep 23, 2024 | 83.04 |
| Sep 20, 2024 | 82.95 |
| Sep 19, 2024 | 82.86 |
| Sep 18, 2024 | 82.76 |
| Sep 17, 2024 | 82.67 |
| Sep 16, 2024 | 82.59 |
| Sep 13, 2024 | 82.50 |
| Sep 12, 2024 | 82.41 |
| Sep 11, 2024 | 82.30 |
| Sep 10, 2024 | 82.19 |
| Sep 9, 2024 | 82.07 |
| Sep 6, 2024 | 81.96 |
| Sep 5, 2024 | 81.86 |
| Sep 4, 2024 | 81.77 |
| Sep 3, 2024 | 81.68 |
| Aug 30, 2024 | 81.62 |
| Aug 29, 2024 | 81.57 |
| Aug 28, 2024 | 81.52 |
| Aug 27, 2024 | 81.48 |
| Aug 26, 2024 | 81.43 |
| Aug 23, 2024 | 81.39 |
| Aug 22, 2024 | 81.35 |
| Aug 21, 2024 | 81.35 |
| Aug 20, 2024 | 81.34 |
| Aug 19, 2024 | 81.36 |
| Aug 16, 2024 | 81.35 |
| Aug 15, 2024 | 81.33 |
| Aug 14, 2024 | 81.33 |
| Aug 13, 2024 | 81.34 |
| Aug 12, 2024 | 81.36 |
| Aug 9, 2024 | 81.39 |
| Aug 8, 2024 | 81.41 |
| Aug 7, 2024 | 81.42 |
| Aug 6, 2024 | 81.45 |
| Aug 5, 2024 | 81.50 |
| Aug 2, 2024 | 81.55 |
| Aug 1, 2024 | 81.59 |
| Jul 31, 2024 | 81.64 |
| Jul 30, 2024 | 81.68 |
| Jul 29, 2024 | 81.73 |
| Jul 26, 2024 | 81.78 |
| Jul 25, 2024 | 81.84 |
| Jul 24, 2024 | 81.89 |
| Jul 23, 2024 | 81.93 |
| Jul 22, 2024 | 81.97 |
| Jul 19, 2024 | 82.01 |
| Jul 18, 2024 | 82.05 |
| Jul 17, 2024 | 82.10 |
| Jul 16, 2024 | 82.14 |
| Jul 15, 2024 | 82.21 |
| Jul 12, 2024 | 82.30 |
| Jul 11, 2024 | 82.37 |
| Jul 10, 2024 | 82.43 |
| Jul 9, 2024 | 82.50 |
| Jul 8, 2024 | 82.57 |
| Jul 5, 2024 | 82.65 |
| Jul 3, 2024 | 82.72 |
| Jul 2, 2024 | 82.81 |
| Jul 1, 2024 | 82.91 |
| Jun 28, 2024 | 83.02 |
| Jun 27, 2024 | 83.10 |
| Jun 26, 2024 | 83.18 |
| Jun 25, 2024 | 83.26 |
| Jun 24, 2024 | 83.33 |
| Jun 21, 2024 | 83.39 |
| Jun 20, 2024 | 83.45 |
| Jun 18, 2024 | 83.51 |
| Jun 17, 2024 | 83.57 |
| Jun 14, 2024 | 83.62 |
| Jun 13, 2024 | 83.67 |
| Jun 12, 2024 | 83.72 |
| Jun 11, 2024 | 83.76 |
| Jun 10, 2024 | 83.81 |
| Jun 7, 2024 | 83.84 |
| Jun 6, 2024 | 83.86 |
| Jun 5, 2024 | 83.91 |
| Jun 4, 2024 | 83.96 |
| Jun 3, 2024 | 84.00 |
| May 31, 2024 | 84.04 |
| May 30, 2024 | 84.10 |
| May 29, 2024 | 84.14 |
| May 28, 2024 | 84.16 |
| May 24, 2024 | 84.17 |
| May 23, 2024 | 84.18 |
| May 22, 2024 | 84.19 |
| May 21, 2024 | 84.16 |
| May 20, 2024 | 84.13 |
| May 17, 2024 | 84.11 |
| May 16, 2024 | 84.07 |
| May 15, 2024 | 84.03 |
| May 14, 2024 | 83.99 |
| May 13, 2024 | 83.97 |
| May 10, 2024 | 83.96 |
| May 9, 2024 | 83.96 |
| May 8, 2024 | 83.97 |
| May 7, 2024 | 83.97 |
| May 6, 2024 | 83.95 |
| May 3, 2024 | 83.93 |
| May 2, 2024 | 83.91 |
| May 1, 2024 | 83.90 |
| Apr 30, 2024 | 83.88 |
| Apr 29, 2024 | 83.86 |
| Apr 26, 2024 | 83.85 |
| Apr 25, 2024 | 83.85 |
| Apr 24, 2024 | 83.85 |
| Apr 23, 2024 | 83.84 |
| Apr 22, 2024 | 83.81 |
| Apr 19, 2024 | 83.80 |
| Apr 18, 2024 | 83.79 |
| Apr 17, 2024 | 83.78 |
| Apr 16, 2024 | 83.78 |
| Apr 15, 2024 | 83.74 |
| Apr 12, 2024 | 83.68 |
| Apr 11, 2024 | 83.63 |
| Apr 10, 2024 | 83.55 |
| Apr 9, 2024 | 83.45 |
| Apr 8, 2024 | 83.33 |
| Apr 5, 2024 | 83.21 |
| Apr 4, 2024 | 83.07 |
| Apr 3, 2024 | 82.95 |
| Apr 2, 2024 | 82.82 |
| Apr 1, 2024 | 82.70 |
| Mar 28, 2024 | 82.56 |
| Mar 27, 2024 | 82.41 |
| Mar 26, 2024 | 82.25 |
| Mar 25, 2024 | 82.12 |
| Mar 22, 2024 | 81.98 |
| Mar 21, 2024 | 81.85 |
| Mar 20, 2024 | 81.72 |
| Mar 19, 2024 | 81.59 |
| Mar 18, 2024 | 81.47 |
| Mar 15, 2024 | 81.36 |
| Mar 14, 2024 | 81.25 |
| Mar 13, 2024 | 81.13 |
| Mar 12, 2024 | 81.00 |
| Mar 11, 2024 | 80.87 |
| Mar 8, 2024 | 80.74 |
| Mar 7, 2024 | 80.60 |
| Mar 6, 2024 | 80.47 |
| Mar 5, 2024 | 80.34 |
| Mar 4, 2024 | 80.25 |
| Mar 1, 2024 | 80.15 |
| Feb 29, 2024 | 80.08 |
| Feb 28, 2024 | 80.01 |
| Feb 27, 2024 | 79.94 |
| Feb 26, 2024 | 79.86 |
| Feb 23, 2024 | 79.81 |
| Feb 22, 2024 | 79.73 |
| Feb 21, 2024 | 79.67 |
| Feb 20, 2024 | 79.59 |
| Feb 16, 2024 | 79.52 |
| Feb 15, 2024 | 79.48 |
| Feb 14, 2024 | 79.43 |
| Feb 13, 2024 | 79.40 |
| Feb 12, 2024 | 79.38 |
| Feb 9, 2024 | 79.36 |
| Feb 8, 2024 | 79.33 |
| Feb 7, 2024 | 79.29 |
| Feb 6, 2024 | 79.24 |
| Feb 5, 2024 | 79.17 |
| Feb 2, 2024 | 79.12 |
| Feb 1, 2024 | 79.05 |
| Jan 31, 2024 | 78.97 |
| Jan 30, 2024 | 78.90 |
| Jan 29, 2024 | 78.83 |
| Jan 26, 2024 | 78.76 |
| Jan 25, 2024 | 78.72 |
| Jan 24, 2024 | 78.67 |
| Jan 23, 2024 | 78.65 |
| Jan 22, 2024 | 78.61 |
| Jan 19, 2024 | 78.56 |
| Jan 18, 2024 | 78.51 |
| Jan 17, 2024 | 78.46 |
| Jan 16, 2024 | 78.44 |
| Jan 12, 2024 | 78.41 |
| Jan 11, 2024 | 78.35 |
| Jan 10, 2024 | 78.30 |
| Jan 9, 2024 | 78.24 |
| Jan 8, 2024 | 78.19 |
| Jan 5, 2024 | 78.15 |
| Jan 4, 2024 | 78.14 |
| Jan 3, 2024 | 78.13 |
| Jan 2, 2024 | 78.13 |
| Dec 29, 2023 | 78.13 |
| Dec 28, 2023 | 78.13 |
| Dec 27, 2023 | 78.15 |
| Dec 26, 2023 | 78.17 |
| Dec 22, 2023 | 78.19 |
| Dec 21, 2023 | 78.23 |
| Dec 20, 2023 | 78.28 |
| Dec 19, 2023 | 78.35 |
| Dec 18, 2023 | 78.42 |
| Dec 15, 2023 | 78.47 |
| Dec 14, 2023 | 78.55 |
| Dec 13, 2023 | 78.60 |
| Dec 12, 2023 | 78.67 |
| Dec 11, 2023 | 78.76 |
| Dec 8, 2023 | 78.86 |
| Dec 7, 2023 | 78.93 |
| Dec 6, 2023 | 79.00 |
| Dec 5, 2023 | 79.07 |
| Dec 4, 2023 | 79.16 |
| Dec 1, 2023 | 79.24 |
| Nov 30, 2023 | 79.32 |
| Nov 29, 2023 | 79.40 |
| Nov 28, 2023 | 79.48 |
| Nov 27, 2023 | 79.55 |
| Nov 24, 2023 | 79.62 |
| Nov 22, 2023 | 79.70 |
| Nov 21, 2023 | 79.79 |
| Nov 20, 2023 | 79.88 |
| Nov 17, 2023 | 80.00 |
| Nov 16, 2023 | 80.11 |
| Nov 15, 2023 | 80.24 |
| Nov 14, 2023 | 80.36 |
| Nov 13, 2023 | 80.51 |
| Nov 10, 2023 | 80.67 |
| Nov 9, 2023 | 80.84 |
| Nov 8, 2023 | 81.03 |
| Nov 7, 2023 | 81.21 |
| Nov 6, 2023 | 81.36 |
| Nov 3, 2023 | 81.51 |
| Nov 2, 2023 | 81.64 |
| Nov 1, 2023 | 81.76 |
| Oct 31, 2023 | 81.89 |
| Oct 30, 2023 | 82.02 |
| Oct 27, 2023 | 82.15 |
| Oct 26, 2023 | 82.29 |
| Oct 25, 2023 | 82.42 |
| Oct 24, 2023 | 82.55 |
| Oct 23, 2023 | 82.65 |
| Oct 20, 2023 | 82.76 |
| Oct 19, 2023 | 82.85 |
| Oct 18, 2023 | 82.95 |
| Oct 17, 2023 | 83.05 |
| Oct 16, 2023 | 83.20 |
| Oct 13, 2023 | 83.35 |
| Oct 12, 2023 | 83.53 |
| Oct 11, 2023 | 83.71 |
| Oct 10, 2023 | 83.87 |
| Oct 9, 2023 | 84.00 |
| Oct 6, 2023 | 84.13 |
| Oct 5, 2023 | 84.27 |
| Oct 4, 2023 | 84.39 |
| Oct 3, 2023 | 84.52 |
| Oct 2, 2023 | 84.65 |
| Sep 29, 2023 | 84.77 |
| Sep 28, 2023 | 84.89 |
| Sep 27, 2023 | 85.00 |
| Sep 26, 2023 | 85.11 |
| Sep 25, 2023 | 85.23 |
| Sep 22, 2023 | 85.33 |
| Sep 21, 2023 | 85.43 |
| Sep 20, 2023 | 85.54 |
| Sep 19, 2023 | 85.64 |
| Sep 18, 2023 | 85.71 |
| Sep 15, 2023 | 85.78 |
| Sep 14, 2023 | 85.86 |
| Sep 13, 2023 | 85.90 |
| Sep 12, 2023 | 85.92 |
| Sep 11, 2023 | 85.96 |
| Sep 8, 2023 | 85.96 |
| Sep 7, 2023 | 85.98 |
| Sep 6, 2023 | 85.99 |
| Sep 5, 2023 | 86.00 |
| Sep 1, 2023 | 86.00 |
| Aug 31, 2023 | 85.99 |
| Aug 30, 2023 | 85.98 |
| Aug 29, 2023 | 85.96 |
| Aug 28, 2023 | 85.94 |
| Aug 25, 2023 | 85.92 |
| Aug 24, 2023 | 85.90 |
| Aug 23, 2023 | 85.89 |
| Aug 22, 2023 | 85.85 |
| Aug 21, 2023 | 85.80 |
| Aug 18, 2023 | 85.78 |
| Aug 17, 2023 | 85.76 |
| Aug 16, 2023 | 85.74 |
| Aug 15, 2023 | 85.70 |
| Aug 14, 2023 | 85.67 |
| Aug 11, 2023 | 85.65 |
| Aug 10, 2023 | 85.61 |
| Aug 9, 2023 | 85.57 |
| Aug 8, 2023 | 85.53 |
| Aug 7, 2023 | 85.49 |
| Aug 4, 2023 | 85.42 |
| Aug 3, 2023 | 85.36 |
| Aug 2, 2023 | 85.28 |
| Aug 1, 2023 | 85.21 |
| Jul 31, 2023 | 85.12 |
| Jul 28, 2023 | 85.04 |
| Jul 27, 2023 | 84.97 |
| Jul 26, 2023 | 84.92 |
| Jul 25, 2023 | 84.84 |
| Jul 24, 2023 | 84.77 |
| Jul 21, 2023 | 84.71 |
| Jul 20, 2023 | 84.66 |
| Jul 19, 2023 | 84.60 |
| Jul 18, 2023 | 84.58 |
| Jul 17, 2023 | 84.56 |
| Jul 14, 2023 | 84.55 |
| Jul 13, 2023 | 84.52 |
| Jul 12, 2023 | 84.48 |
| Jul 11, 2023 | 84.45 |
| Jul 10, 2023 | 84.41 |
| Jul 7, 2023 | 84.39 |
| Jul 6, 2023 | 84.37 |
| Jul 5, 2023 | 84.35 |
| Jul 3, 2023 | 84.34 |
| Jun 30, 2023 | 84.33 |
| Jun 29, 2023 | 84.30 |
| Jun 28, 2023 | 84.31 |
| Jun 27, 2023 | 84.32 |
| Jun 26, 2023 | 84.31 |
| Jun 23, 2023 | 84.27 |
| Jun 22, 2023 | 84.22 |
| Jun 21, 2023 | 84.18 |
| Jun 20, 2023 | 84.11 |
| Jun 16, 2023 | 84.03 |
| Jun 15, 2023 | 83.95 |
| Jun 14, 2023 | 83.89 |
| Jun 13, 2023 | 83.82 |
| Jun 12, 2023 | 83.76 |
| Jun 9, 2023 | 83.70 |
| Jun 8, 2023 | 83.67 |
| Jun 7, 2023 | 83.64 |
| Jun 6, 2023 | 83.61 |
| Jun 5, 2023 | 83.58 |
| Jun 2, 2023 | 83.53 |
| Jun 1, 2023 | 83.47 |
| May 31, 2023 | 83.45 |
| May 30, 2023 | 83.42 |
| May 26, 2023 | 83.41 |
| May 25, 2023 | 83.38 |
| May 24, 2023 | 83.32 |
| May 23, 2023 | 83.22 |
| May 22, 2023 | 83.11 |
| May 19, 2023 | 82.99 |
| May 18, 2023 | 82.88 |
| May 17, 2023 | 82.76 |
| May 16, 2023 | 82.64 |
| May 15, 2023 | 82.52 |
| May 12, 2023 | 82.40 |
| May 11, 2023 | 82.28 |
| May 10, 2023 | 82.17 |
| May 9, 2023 | 82.06 |
| May 8, 2023 | 81.96 |
| May 5, 2023 | 81.86 |
| May 4, 2023 | 81.74 |
| May 3, 2023 | 81.63 |
| May 2, 2023 | 81.49 |
| May 1, 2023 | 81.36 |
| Apr 28, 2023 | 81.24 |
| Apr 27, 2023 | 81.13 |
| Apr 26, 2023 | 81.01 |
| Apr 25, 2023 | 80.90 |
| Apr 24, 2023 | 80.77 |
| Apr 21, 2023 | 80.63 |
| Apr 20, 2023 | 80.56 |
| Apr 19, 2023 | 80.52 |
| Apr 18, 2023 | 80.45 |
| Apr 17, 2023 | 80.46 |
| Apr 14, 2023 | 80.45 |
| Apr 13, 2023 | 80.44 |
| Apr 12, 2023 | 80.44 |
| Apr 11, 2023 | 80.47 |
| Apr 10, 2023 | 80.49 |
| Apr 6, 2023 | 80.52 |
| Apr 5, 2023 | 80.54 |
| Apr 4, 2023 | 80.53 |
| Apr 3, 2023 | 80.53 |
| Mar 31, 2023 | 80.59 |
| Mar 30, 2023 | 80.63 |
| Mar 29, 2023 | 80.68 |
| Mar 28, 2023 | 80.75 |
| Mar 27, 2023 | 80.83 |
| Mar 24, 2023 | 80.91 |
| Mar 23, 2023 | 80.98 |
| Mar 22, 2023 | 81.06 |
| Mar 21, 2023 | 81.12 |
| Mar 20, 2023 | 81.15 |
| Mar 17, 2023 | 81.19 |
| Mar 16, 2023 | 81.24 |
| Mar 15, 2023 | 81.27 |
| Mar 14, 2023 | 81.33 |
| Mar 13, 2023 | 81.39 |
| Mar 10, 2023 | 81.44 |
| Mar 9, 2023 | 81.48 |
| Mar 8, 2023 | 81.54 |
| Mar 7, 2023 | 81.56 |
| Mar 6, 2023 | 81.58 |
| Mar 3, 2023 | 81.58 |
| Mar 2, 2023 | 81.57 |
| Mar 1, 2023 | 81.59 |
| Feb 28, 2023 | 81.62 |
| Feb 27, 2023 | 81.64 |
| Feb 24, 2023 | 81.63 |
| Feb 23, 2023 | 81.60 |
| Feb 22, 2023 | 81.59 |
| Feb 21, 2023 | 81.56 |
| Feb 17, 2023 | 81.51 |
| Feb 16, 2023 | 81.48 |
| Feb 15, 2023 | 81.46 |
| Feb 14, 2023 | 81.46 |
| Feb 13, 2023 | 81.48 |
| Feb 10, 2023 | 81.52 |
| Feb 9, 2023 | 81.58 |
| Feb 8, 2023 | 81.65 |
| Feb 7, 2023 | 81.69 |
| Feb 6, 2023 | 81.73 |
| Feb 3, 2023 | 81.78 |
| Feb 2, 2023 | 81.83 |
| Feb 1, 2023 | 81.85 |
| Jan 31, 2023 | 81.87 |
| Jan 30, 2023 | 81.91 |
| Jan 27, 2023 | 81.94 |
| Jan 26, 2023 | 81.99 |
| Jan 25, 2023 | 82.06 |
| Jan 24, 2023 | 82.12 |
| Jan 23, 2023 | 82.19 |
| Jan 20, 2023 | 82.25 |
| Jan 19, 2023 | 82.34 |
| Jan 18, 2023 | 82.47 |
| Jan 17, 2023 | 82.57 |
| Jan 13, 2023 | 82.67 |
| Jan 12, 2023 | 82.79 |
| Jan 11, 2023 | 82.95 |
| Jan 10, 2023 | 83.10 |
| Jan 9, 2023 | 83.26 |
| Jan 6, 2023 | 83.43 |
| Jan 5, 2023 | 83.58 |
| Jan 4, 2023 | 83.72 |
| Jan 3, 2023 | 83.86 |
| Dec 30, 2022 | 84.01 |
| Dec 29, 2022 | 84.17 |
| Dec 28, 2022 | 84.33 |
| Dec 27, 2022 | 84.50 |
| Dec 23, 2022 | 84.65 |
| Dec 22, 2022 | 84.81 |
| Dec 21, 2022 | 84.97 |
| Dec 20, 2022 | 85.13 |
| Dec 19, 2022 | 85.29 |
| Dec 16, 2022 | 85.46 |
| Dec 15, 2022 | 85.62 |
| Dec 14, 2022 | 85.76 |
| Dec 13, 2022 | 85.88 |
| Dec 12, 2022 | 85.99 |
| Dec 9, 2022 | 86.09 |
| Dec 8, 2022 | 86.20 |
| Dec 7, 2022 | 86.33 |
| Dec 6, 2022 | 86.44 |
| Dec 5, 2022 | 86.56 |
| Dec 2, 2022 | 86.64 |
| Dec 1, 2022 | 86.73 |
| Nov 30, 2022 | 86.82 |
| Nov 29, 2022 | 86.92 |
| Nov 28, 2022 | 87.05 |
| Nov 25, 2022 | 87.18 |
| Nov 23, 2022 | 87.29 |
| Nov 22, 2022 | 87.40 |
| Nov 21, 2022 | 87.54 |
| Nov 18, 2022 | 87.61 |
| Nov 17, 2022 | 87.70 |
| Nov 16, 2022 | 87.80 |
| Nov 15, 2022 | 87.88 |
| Nov 14, 2022 | 87.95 |
| Nov 11, 2022 | 88.01 |
| Nov 10, 2022 | 88.07 |
| Nov 9, 2022 | 88.13 |
| Nov 8, 2022 | 88.22 |
| Nov 7, 2022 | 88.30 |
| Nov 4, 2022 | 88.33 |
| Nov 3, 2022 | 88.37 |
| Nov 2, 2022 | 88.43 |
| Nov 1, 2022 | 88.50 |
| Oct 31, 2022 | 88.56 |
| Oct 28, 2022 | 88.64 |
| Oct 27, 2022 | 88.74 |
| Oct 26, 2022 | 88.84 |
| Oct 25, 2022 | 88.94 |
| Oct 24, 2022 | 89.08 |
| Oct 21, 2022 | 89.22 |
| Oct 20, 2022 | 89.39 |
| Oct 19, 2022 | 89.56 |
| Oct 18, 2022 | 89.71 |
| Oct 17, 2022 | 89.93 |
| Oct 14, 2022 | 90.16 |
| Oct 13, 2022 | 90.38 |
| Oct 12, 2022 | 90.57 |
| Oct 11, 2022 | 90.80 |
| Oct 10, 2022 | 91.01 |
| Oct 7, 2022 | 91.26 |
| Oct 6, 2022 | 91.47 |
| Oct 5, 2022 | 91.65 |
| Oct 4, 2022 | 91.82 |
| Oct 3, 2022 | 91.98 |
| Sep 30, 2022 | 92.15 |
| Sep 29, 2022 | 92.34 |
| Sep 28, 2022 | 92.55 |
| Sep 27, 2022 | 92.77 |
| Sep 26, 2022 | 93.02 |
| Sep 23, 2022 | 93.24 |
| Sep 22, 2022 | 93.44 |
| Sep 21, 2022 | 93.65 |
| Sep 20, 2022 | 93.87 |
| Sep 19, 2022 | 94.05 |
| Sep 16, 2022 | 94.22 |
| Sep 15, 2022 | 94.41 |
| Sep 14, 2022 | 94.58 |
| Sep 13, 2022 | 94.81 |
| Sep 12, 2022 | 95.04 |
| Sep 9, 2022 | 95.22 |
| Sep 8, 2022 | 95.40 |
| Sep 7, 2022 | 95.61 |
| Sep 6, 2022 | 95.85 |
| Sep 2, 2022 | 96.09 |
| Sep 1, 2022 | 96.33 |
| Aug 31, 2022 | 96.57 |
| Aug 30, 2022 | 96.82 |
| Aug 29, 2022 | 97.06 |
| Aug 26, 2022 | 97.28 |
| Aug 25, 2022 | 97.49 |
| Aug 24, 2022 | 97.69 |
| Aug 23, 2022 | 97.91 |
| Aug 22, 2022 | 98.12 |
| Aug 19, 2022 | 98.32 |
| Aug 18, 2022 | 98.47 |
| Aug 17, 2022 | 98.60 |
| Aug 16, 2022 | 98.71 |
| Aug 15, 2022 | 98.82 |
| Aug 12, 2022 | 98.96 |
| Aug 11, 2022 | 99.10 |
| Aug 10, 2022 | 99.26 |
| Aug 9, 2022 | 99.42 |
| Aug 8, 2022 | 99.56 |
| Aug 5, 2022 | 99.68 |
| Aug 4, 2022 | 99.78 |
| Aug 3, 2022 | 99.88 |
| Aug 2, 2022 | 99.99 |
| Aug 1, 2022 | 100.09 |
| Jul 29, 2022 | 100.20 |
| Jul 28, 2022 | 100.34 |
| Jul 27, 2022 | 100.49 |
| Jul 26, 2022 | 100.64 |
| Jul 25, 2022 | 100.78 |
| Jul 22, 2022 | 100.91 |
| Jul 21, 2022 | 101.05 |
| Jul 20, 2022 | 101.21 |
| Jul 19, 2022 | 101.35 |
| Jul 18, 2022 | 101.48 |
| Jul 15, 2022 | 101.63 |
| Jul 14, 2022 | 101.75 |
| Jul 13, 2022 | 101.89 |
| Jul 12, 2022 | 102.04 |
| Jul 11, 2022 | 102.20 |
| Jul 8, 2022 | 102.33 |
| Jul 7, 2022 | 102.46 |
| Jul 6, 2022 | 102.62 |
| Jul 5, 2022 | 102.78 |
| Jul 1, 2022 | 102.92 |
| Jun 30, 2022 | 103.03 |
| Jun 29, 2022 | 103.16 |
| Jun 28, 2022 | 103.27 |
| Jun 27, 2022 | 103.42 |
| Jun 24, 2022 | 103.55 |
| Jun 23, 2022 | 103.68 |
| Jun 22, 2022 | 103.82 |
| Jun 21, 2022 | 103.96 |
| Jun 17, 2022 | 104.12 |
| Jun 16, 2022 | 104.28 |
| Jun 15, 2022 | 104.44 |
| Jun 14, 2022 | 104.61 |
| Jun 13, 2022 | 104.78 |
| Jun 10, 2022 | 104.96 |
| Jun 9, 2022 | 105.11 |
| Jun 8, 2022 | 105.26 |
| Jun 7, 2022 | 105.39 |
| Jun 6, 2022 | 105.51 |
| Jun 3, 2022 | 105.64 |
| Jun 2, 2022 | 105.74 |
| Jun 1, 2022 | 105.80 |
| May 31, 2022 | 105.88 |
| May 27, 2022 | 105.93 |
| May 26, 2022 | 106.01 |
| May 25, 2022 | 106.07 |
| May 24, 2022 | 106.05 |
| May 23, 2022 | 106.04 |
| May 20, 2022 | 106.04 |
| May 19, 2022 | 106.06 |
| May 18, 2022 | 106.08 |
| May 17, 2022 | 106.07 |
| May 16, 2022 | 106.02 |
| May 13, 2022 | 106.00 |
| May 12, 2022 | 105.97 |
| May 11, 2022 | 105.96 |
| May 10, 2022 | 105.98 |
| May 9, 2022 | 106.02 |
| May 6, 2022 | 106.15 |
| May 5, 2022 | 106.24 |
| May 4, 2022 | 106.32 |
| May 3, 2022 | 106.39 |
| May 2, 2022 | 106.48 |
| Apr 29, 2022 | 106.57 |
| Apr 28, 2022 | 106.63 |
| Apr 27, 2022 | 106.63 |
| Apr 26, 2022 | 106.64 |
| Apr 25, 2022 | 106.62 |
| Apr 22, 2022 | 106.59 |
| Apr 21, 2022 | 106.62 |
| Apr 20, 2022 | 106.60 |
| Apr 19, 2022 | 106.61 |
| Apr 18, 2022 | 106.64 |
| Apr 14, 2022 | 106.73 |
| Apr 13, 2022 | 106.81 |
| Apr 12, 2022 | 106.89 |
| Apr 11, 2022 | 106.96 |
| Apr 8, 2022 | 107.02 |
| Apr 7, 2022 | 107.08 |
| Apr 6, 2022 | 107.14 |
| Apr 5, 2022 | 107.22 |
| Apr 4, 2022 | 107.34 |
| Apr 1, 2022 | 107.46 |
| Mar 31, 2022 | 107.56 |
| Mar 30, 2022 | 107.68 |
| Mar 29, 2022 | 107.77 |
| Mar 28, 2022 | 107.86 |
| Mar 25, 2022 | 107.98 |
| Mar 24, 2022 | 108.09 |
| Mar 23, 2022 | 108.23 |
| Mar 22, 2022 | 108.38 |
| Mar 21, 2022 | 108.51 |
| Mar 18, 2022 | 108.67 |
| Mar 17, 2022 | 108.80 |
| Mar 16, 2022 | 108.93 |
| Mar 15, 2022 | 109.08 |
| Mar 14, 2022 | 109.24 |
| Mar 11, 2022 | 109.43 |
| Mar 10, 2022 | 109.60 |
| Mar 9, 2022 | 109.83 |
| Mar 8, 2022 | 110.05 |
| Mar 7, 2022 | 110.23 |
| Mar 4, 2022 | 110.39 |
| Mar 3, 2022 | 110.55 |
| Mar 2, 2022 | 110.72 |
| Mar 1, 2022 | 110.93 |
| Feb 28, 2022 | 111.15 |
| Feb 25, 2022 | 111.36 |
| Feb 24, 2022 | 111.55 |
| Feb 23, 2022 | 111.79 |
| Feb 22, 2022 | 112.01 |
| Feb 18, 2022 | 112.24 |
| Feb 17, 2022 | 112.50 |
| Feb 16, 2022 | 112.77 |
| Feb 15, 2022 | 113.04 |
| Feb 14, 2022 | 113.30 |
| Feb 11, 2022 | 113.57 |
| Feb 10, 2022 | 113.82 |
| Feb 9, 2022 | 114.06 |
| Feb 8, 2022 | 114.29 |
| Feb 7, 2022 | 114.56 |
| Feb 4, 2022 | 114.86 |
| Feb 3, 2022 | 115.13 |
| Feb 2, 2022 | 115.41 |
| Feb 1, 2022 | 115.69 |
| Jan 31, 2022 | 115.99 |
| Jan 28, 2022 | 116.31 |
| Jan 27, 2022 | 116.62 |
| Jan 26, 2022 | 116.94 |
| Jan 25, 2022 | 117.24 |
| Jan 24, 2022 | 117.54 |
| Jan 21, 2022 | 117.83 |
| Jan 20, 2022 | 118.12 |
| Jan 19, 2022 | 118.39 |
| Jan 18, 2022 | 118.65 |
| Jan 14, 2022 | 118.92 |
| Jan 13, 2022 | 119.16 |
| Jan 12, 2022 | 119.36 |
| Jan 11, 2022 | 119.57 |
| Jan 10, 2022 | 119.78 |
| Jan 7, 2022 | 120.01 |
| Jan 6, 2022 | 120.27 |
| Jan 5, 2022 | 120.52 |
| Jan 4, 2022 | 120.74 |
| Jan 3, 2022 | 120.95 |
| Dec 31, 2021 | 121.15 |
| Dec 30, 2021 | 121.37 |
| Dec 29, 2021 | 121.59 |
| Dec 28, 2021 | 121.84 |
| Dec 27, 2021 | 122.08 |
| Dec 23, 2021 | 122.32 |
| Dec 22, 2021 | 122.60 |
| Dec 21, 2021 | 122.90 |
| Dec 20, 2021 | 123.20 |
| Dec 17, 2021 | 123.51 |
| Dec 16, 2021 | 123.81 |
| Dec 15, 2021 | 124.09 |
| Dec 14, 2021 | 124.32 |
| Dec 13, 2021 | 124.49 |
| Dec 10, 2021 | 124.63 |
| Dec 9, 2021 | 124.78 |
| Dec 8, 2021 | 124.90 |
| Dec 7, 2021 | 125.01 |
| Dec 6, 2021 | 125.14 |
| Dec 3, 2021 | 125.29 |
| Dec 2, 2021 | 125.50 |
| Dec 1, 2021 | 125.70 |
| Nov 30, 2021 | 125.93 |
| Nov 29, 2021 | 126.14 |
| Nov 26, 2021 | 126.32 |
| Nov 24, 2021 | 126.48 |
| Nov 23, 2021 | 126.61 |
| Nov 22, 2021 | 126.74 |
| Nov 19, 2021 | 126.83 |
| Nov 18, 2021 | 126.90 |
| Nov 17, 2021 | 126.97 |
| Nov 16, 2021 | 127.03 |
| Nov 15, 2021 | 127.10 |
| Nov 12, 2021 | 127.18 |
| Nov 11, 2021 | 127.24 |
| Nov 10, 2021 | 127.31 |
| Nov 9, 2021 | 127.34 |
| Nov 8, 2021 | 127.35 |
| Nov 5, 2021 | 127.37 |
| Nov 4, 2021 | 127.39 |
| Nov 3, 2021 | 127.44 |
| Nov 2, 2021 | 127.47 |
| Nov 1, 2021 | 127.49 |
| Oct 29, 2021 | 127.54 |
| Oct 28, 2021 | 127.57 |
| Oct 27, 2021 | 127.57 |
| Oct 26, 2021 | 127.59 |
| Oct 25, 2021 | 127.59 |
| Oct 22, 2021 | 127.58 |
| Oct 21, 2021 | 127.59 |
| Oct 20, 2021 | 127.62 |
| Oct 19, 2021 | 127.67 |
| Oct 18, 2021 | 127.70 |
| Oct 15, 2021 | 127.75 |
| Oct 14, 2021 | 127.76 |
| Oct 13, 2021 | 127.79 |
| Oct 12, 2021 | 127.84 |
| Oct 11, 2021 | 127.88 |
| Oct 8, 2021 | 127.90 |
| Oct 7, 2021 | 127.91 |
| Oct 6, 2021 | 127.89 |
| Oct 5, 2021 | 127.88 |
| Oct 4, 2021 | 127.87 |
| Oct 1, 2021 | 127.85 |
| Sep 30, 2021 | 127.83 |
| Sep 29, 2021 | 127.84 |
| Sep 28, 2021 | 127.84 |
| Sep 27, 2021 | 127.86 |
| Sep 24, 2021 | 127.84 |
| Sep 23, 2021 | 127.82 |
| Sep 22, 2021 | 127.83 |
| Sep 21, 2021 | 127.85 |
| Sep 20, 2021 | 127.89 |
| Sep 17, 2021 | 127.91 |
| Sep 16, 2021 | 127.91 |
| Sep 15, 2021 | 127.91 |
| Sep 14, 2021 | 127.90 |
| Sep 13, 2021 | 127.89 |
| Sep 10, 2021 | 127.90 |
| Sep 9, 2021 | 127.87 |
| Sep 8, 2021 | 127.80 |
| Sep 7, 2021 | 127.70 |
| Sep 3, 2021 | 127.62 |
| Sep 2, 2021 | 127.51 |
| Sep 1, 2021 | 127.40 |
| Aug 31, 2021 | 127.27 |
| Aug 30, 2021 | 127.16 |
| Aug 27, 2021 | 127.03 |
| Aug 26, 2021 | 126.89 |
| Aug 25, 2021 | 126.77 |
| Aug 24, 2021 | 126.63 |
| Aug 23, 2021 | 126.49 |
| Aug 20, 2021 | 126.38 |
| Aug 19, 2021 | 126.27 |
| Aug 18, 2021 | 126.17 |
| Aug 17, 2021 | 126.07 |
| Aug 16, 2021 | 125.92 |
| Aug 13, 2021 | 125.79 |
| Aug 12, 2021 | 125.66 |
| Aug 11, 2021 | 125.55 |
| Aug 10, 2021 | 125.45 |
| Aug 9, 2021 | 125.39 |
| Aug 6, 2021 | 125.31 |
| Aug 5, 2021 | 125.21 |
| Aug 4, 2021 | 125.12 |
| Aug 3, 2021 | 125.02 |
| Aug 2, 2021 | 124.89 |
| Jul 30, 2021 | 124.76 |
| Jul 29, 2021 | 124.62 |
| Jul 28, 2021 | 124.48 |
| Jul 27, 2021 | 124.36 |
| Jul 26, 2021 | 124.21 |
| Jul 23, 2021 | 124.11 |
| Jul 22, 2021 | 124.00 |
| Jul 21, 2021 | 123.91 |
| Jul 20, 2021 | 123.81 |
| Jul 19, 2021 | 123.73 |
| Jul 16, 2021 | 123.69 |
| Jul 15, 2021 | 123.61 |
| Jul 14, 2021 | 123.52 |
| Jul 13, 2021 | 123.37 |
| Jul 12, 2021 | 123.25 |
| Jul 9, 2021 | 123.15 |
| Jul 8, 2021 | 123.07 |
| Jul 7, 2021 | 122.99 |
| Jul 6, 2021 | 122.90 |
| Jul 2, 2021 | 122.81 |
| Jul 1, 2021 | 122.72 |
| Jun 30, 2021 | 122.64 |
| Jun 29, 2021 | 122.58 |
| Jun 28, 2021 | 122.50 |
| Jun 25, 2021 | 122.39 |
| Jun 24, 2021 | 122.28 |
| Jun 23, 2021 | 122.14 |
| Jun 22, 2021 | 122.00 |
| Jun 21, 2021 | 121.88 |
| Jun 18, 2021 | 121.74 |
| Jun 17, 2021 | 121.68 |
| Jun 16, 2021 | 121.59 |
| Jun 15, 2021 | 121.51 |
| Jun 14, 2021 | 121.44 |
| Jun 11, 2021 | 121.39 |
| Jun 10, 2021 | 121.33 |
| Jun 9, 2021 | 121.25 |
| Jun 8, 2021 | 121.20 |
| Jun 7, 2021 | 121.17 |
| Jun 4, 2021 | 121.10 |
| Jun 3, 2021 | 121.05 |
| Jun 2, 2021 | 121.02 |
| Jun 1, 2021 | 120.97 |
| May 28, 2021 | 120.91 |
| May 27, 2021 | 120.81 |
| May 26, 2021 | 120.72 |
| May 25, 2021 | 120.63 |
| May 24, 2021 | 120.50 |
| May 21, 2021 | 120.37 |
| May 20, 2021 | 120.25 |
| May 19, 2021 | 120.13 |
| May 18, 2021 | 120.01 |
| May 17, 2021 | 119.90 |
| May 14, 2021 | 119.79 |
| May 13, 2021 | 119.70 |
| May 12, 2021 | 119.61 |
| May 11, 2021 | 119.53 |
| May 10, 2021 | 119.43 |
| May 7, 2021 | 119.28 |
| May 6, 2021 | 119.13 |
| May 5, 2021 | 118.99 |
| May 4, 2021 | 118.85 |
| May 3, 2021 | 118.67 |
| Apr 30, 2021 | 118.49 |
| Apr 29, 2021 | 118.32 |
| Apr 28, 2021 | 118.13 |
| Apr 27, 2021 | 117.95 |
| Apr 26, 2021 | 117.77 |
| Apr 23, 2021 | 117.61 |
| Apr 22, 2021 | 117.44 |
| Apr 21, 2021 | 117.28 |
| Apr 20, 2021 | 117.12 |
| Apr 19, 2021 | 116.94 |
| Apr 16, 2021 | 116.78 |
| Apr 15, 2021 | 116.63 |
| Apr 14, 2021 | 116.47 |
| Apr 13, 2021 | 116.33 |
| Apr 12, 2021 | 116.21 |
| Apr 9, 2021 | 116.12 |
| Apr 8, 2021 | 116.00 |
| Apr 7, 2021 | 115.89 |
| Apr 6, 2021 | 115.83 |
| Apr 5, 2021 | 115.75 |
| Apr 1, 2021 | 115.58 |
| Mar 31, 2021 | 115.44 |
| Mar 30, 2021 | 115.29 |
| Mar 29, 2021 | 115.13 |
| Mar 26, 2021 | 114.96 |
| Mar 25, 2021 | 114.78 |
| Mar 24, 2021 | 114.63 |
| Mar 23, 2021 | 114.50 |
| Mar 22, 2021 | 114.40 |
| Mar 19, 2021 | 114.31 |
| Mar 18, 2021 | 114.26 |
| Mar 17, 2021 | 114.19 |
| Mar 16, 2021 | 114.09 |
| Mar 15, 2021 | 114.00 |
| Mar 12, 2021 | 113.89 |
| Mar 11, 2021 | 113.80 |
| Mar 10, 2021 | 113.70 |
| Mar 9, 2021 | 113.59 |
| Mar 8, 2021 | 113.48 |
| Mar 5, 2021 | 113.41 |
| Mar 4, 2021 | 113.31 |
| Mar 3, 2021 | 113.24 |
| Mar 2, 2021 | 113.11 |
| Mar 1, 2021 | 112.97 |
| Feb 26, 2021 | 112.83 |
| Feb 25, 2021 | 112.68 |
| Feb 24, 2021 | 112.52 |
| Feb 23, 2021 | 112.37 |
| Feb 22, 2021 | 112.22 |
| Feb 19, 2021 | 112.10 |
| Feb 18, 2021 | 112.00 |
| Feb 17, 2021 | 111.86 |
| Feb 16, 2021 | 111.71 |
| Feb 12, 2021 | 111.55 |
| Feb 11, 2021 | 111.40 |
| Feb 10, 2021 | 111.29 |
| Feb 9, 2021 | 111.19 |
| Feb 8, 2021 | 111.09 |
| Feb 5, 2021 | 110.99 |
| Feb 4, 2021 | 110.87 |
| Feb 3, 2021 | 110.75 |
| Feb 2, 2021 | 110.67 |
| Feb 1, 2021 | 110.60 |
| Jan 29, 2021 | 110.53 |
| Jan 28, 2021 | 110.48 |
| Jan 27, 2021 | 110.39 |
| Jan 26, 2021 | 110.36 |
| Jan 25, 2021 | 110.27 |
| Jan 22, 2021 | 110.18 |
| Jan 21, 2021 | 110.09 |
| Jan 20, 2021 | 109.98 |
| Jan 19, 2021 | 109.83 |
| Jan 15, 2021 | 109.67 |
| Jan 14, 2021 | 109.50 |
| Jan 13, 2021 | 109.31 |
| Jan 12, 2021 | 109.13 |
| Jan 11, 2021 | 108.96 |
| Jan 8, 2021 | 108.79 |
| Jan 7, 2021 | 108.61 |
| Jan 6, 2021 | 108.43 |
| Jan 5, 2021 | 108.26 |
| Jan 4, 2021 | 108.11 |
| Dec 31, 2020 | 107.96 |
| Dec 30, 2020 | 107.79 |
| Dec 29, 2020 | 107.63 |
| Dec 28, 2020 | 107.45 |
| Dec 24, 2020 | 107.26 |
| Dec 23, 2020 | 107.09 |
| Dec 22, 2020 | 106.92 |
| Dec 21, 2020 | 106.74 |
| Dec 18, 2020 | 106.56 |
| Dec 17, 2020 | 106.38 |
| Dec 16, 2020 | 106.19 |
| Dec 15, 2020 | 106.00 |
| Dec 14, 2020 | 105.82 |
| Dec 11, 2020 | 105.67 |
| Dec 10, 2020 | 105.52 |
| Dec 9, 2020 | 105.36 |
| Dec 8, 2020 | 105.19 |
| Dec 7, 2020 | 105.06 |
| Dec 4, 2020 | 104.89 |
| Dec 3, 2020 | 104.72 |
| Dec 2, 2020 | 104.55 |
| Dec 1, 2020 | 104.34 |
| Nov 30, 2020 | 104.12 |
| Nov 27, 2020 | 103.89 |
| Nov 25, 2020 | 103.66 |
| Nov 24, 2020 | 103.44 |
| Nov 23, 2020 | 103.23 |
| Nov 20, 2020 | 103.06 |
| Nov 19, 2020 | 102.88 |
| Nov 18, 2020 | 102.68 |
| Nov 17, 2020 | 102.49 |
| Nov 16, 2020 | 102.28 |
| Nov 13, 2020 | 102.05 |
| Nov 12, 2020 | 101.82 |
| Nov 11, 2020 | 101.65 |
| Nov 10, 2020 | 101.48 |
| Nov 9, 2020 | 101.28 |
| Nov 6, 2020 | 101.09 |
| Nov 5, 2020 | 101.01 |
| Nov 4, 2020 | 100.92 |
| Nov 3, 2020 | 100.84 |
| Nov 2, 2020 | 100.74 |
| Oct 30, 2020 | 100.62 |
| Oct 29, 2020 | 100.59 |
| Oct 28, 2020 | 100.57 |
| Oct 27, 2020 | 100.56 |
| Oct 26, 2020 | 100.52 |
| Oct 23, 2020 | 100.41 |
| Oct 22, 2020 | 100.27 |
| Oct 21, 2020 | 100.13 |
| Oct 20, 2020 | 100.00 |
| Oct 19, 2020 | 99.90 |
| Oct 16, 2020 | 99.79 |
| Oct 15, 2020 | 99.65 |
| Oct 14, 2020 | 99.55 |
| Oct 13, 2020 | 99.42 |
| Oct 12, 2020 | 99.31 |
| Oct 9, 2020 | 99.20 |
| Oct 8, 2020 | 99.08 |
| Oct 7, 2020 | 98.99 |
| Oct 6, 2020 | 98.87 |
| Oct 5, 2020 | 98.78 |
| Oct 2, 2020 | 98.67 |
| Oct 1, 2020 | 98.61 |
| Sep 30, 2020 | 98.57 |
| Sep 29, 2020 | 98.52 |
| Sep 28, 2020 | 98.48 |
| Sep 25, 2020 | 98.42 |
| Sep 24, 2020 | 98.36 |
| Sep 23, 2020 | 98.30 |
| Sep 22, 2020 | 98.22 |
| Sep 21, 2020 | 98.16 |
| Sep 18, 2020 | 98.10 |
| Sep 17, 2020 | 98.00 |
| Sep 16, 2020 | 97.93 |
| Sep 15, 2020 | 97.85 |
| Sep 14, 2020 | 97.73 |
| Sep 11, 2020 | 97.63 |
| Sep 10, 2020 | 97.55 |
| Sep 9, 2020 | 97.52 |
| Sep 8, 2020 | 97.49 |
| Sep 4, 2020 | 97.40 |
| Sep 3, 2020 | 97.32 |
| Sep 2, 2020 | 97.27 |
| Sep 1, 2020 | 97.17 |
| Aug 31, 2020 | 97.11 |
| Aug 28, 2020 | 97.03 |
| Aug 27, 2020 | 96.89 |
| Aug 26, 2020 | 96.76 |
| Aug 25, 2020 | 96.59 |
| Aug 24, 2020 | 96.42 |
| Aug 21, 2020 | 96.26 |
| Aug 20, 2020 | 96.18 |
| Aug 19, 2020 | 96.09 |
| Aug 18, 2020 | 95.99 |
| Aug 17, 2020 | 95.89 |
| Aug 14, 2020 | 95.74 |
| Aug 13, 2020 | 95.54 |
| Aug 12, 2020 | 95.25 |
| Aug 11, 2020 | 95.00 |
| Aug 10, 2020 | 94.79 |
| Aug 7, 2020 | 94.53 |
| Aug 6, 2020 | 94.33 |
| Aug 5, 2020 | 94.14 |
| Aug 4, 2020 | 94.06 |
| Aug 3, 2020 | 93.94 |
| Jul 31, 2020 | 93.89 |
| Jul 30, 2020 | 93.89 |
| Jul 29, 2020 | 93.85 |
| Jul 28, 2020 | 93.85 |
| Jul 27, 2020 | 93.89 |
| Jul 24, 2020 | 93.96 |
| Jul 23, 2020 | 94.00 |
| Jul 22, 2020 | 94.06 |
| Jul 21, 2020 | 94.09 |
| Jul 20, 2020 | 94.14 |
| Jul 17, 2020 | 94.24 |
| Jul 16, 2020 | 94.34 |
| Jul 15, 2020 | 94.50 |
| Jul 14, 2020 | 94.66 |
| Jul 13, 2020 | 94.85 |
| Jul 10, 2020 | 95.06 |
| Jul 9, 2020 | 95.28 |
| Jul 8, 2020 | 95.55 |
| Jul 7, 2020 | 95.80 |
| Jul 6, 2020 | 96.05 |
| Jul 2, 2020 | 96.31 |
| Jul 1, 2020 | 96.57 |
| Jun 30, 2020 | 96.84 |
| Jun 29, 2020 | 97.13 |
| Jun 26, 2020 | 97.44 |
| Jun 25, 2020 | 97.75 |
| Jun 24, 2020 | 98.04 |
| Jun 23, 2020 | 98.30 |
| Jun 22, 2020 | 98.55 |
| Jun 19, 2020 | 98.80 |
| Jun 18, 2020 | 99.06 |
| Jun 17, 2020 | 99.30 |
| Jun 16, 2020 | 99.54 |
| Jun 15, 2020 | 99.79 |
| Jun 12, 2020 | 100.07 |
| Jun 11, 2020 | 100.34 |
| Jun 10, 2020 | 100.62 |
| Jun 9, 2020 | 100.84 |
| Jun 8, 2020 | 101.02 |
| Jun 5, 2020 | 101.17 |
| Jun 4, 2020 | 101.33 |
| Jun 3, 2020 | 101.55 |
| Jun 2, 2020 | 101.76 |
| Jun 1, 2020 | 101.96 |
| May 29, 2020 | 102.13 |
| May 28, 2020 | 102.29 |
| May 27, 2020 | 102.45 |
| May 26, 2020 | 102.64 |
| May 22, 2020 | 102.80 |
| May 21, 2020 | 102.98 |
| May 20, 2020 | 103.16 |
| May 19, 2020 | 103.31 |
| May 18, 2020 | 103.47 |
| May 15, 2020 | 103.62 |
| May 14, 2020 | 103.82 |
| May 13, 2020 | 104.02 |
| May 12, 2020 | 104.22 |
| May 11, 2020 | 104.42 |
| May 8, 2020 | 104.57 |
| May 7, 2020 | 104.72 |
| May 6, 2020 | 104.85 |
| May 5, 2020 | 105.00 |
| May 4, 2020 | 105.13 |
| May 1, 2020 | 105.29 |
| Apr 30, 2020 | 105.47 |
| Apr 29, 2020 | 105.62 |
| Apr 28, 2020 | 105.75 |
| Apr 27, 2020 | 105.87 |
| Apr 24, 2020 | 105.98 |
| Apr 23, 2020 | 106.10 |
| Apr 22, 2020 | 106.26 |
| Apr 21, 2020 | 106.42 |
| Apr 20, 2020 | 106.56 |
| Apr 17, 2020 | 106.65 |
| Apr 16, 2020 | 106.72 |
| Apr 15, 2020 | 106.88 |
| Apr 14, 2020 | 107.02 |
| Apr 13, 2020 | 107.12 |
| Apr 9, 2020 | 107.25 |
| Apr 8, 2020 | 107.33 |
| Apr 7, 2020 | 107.43 |
| Apr 6, 2020 | 107.57 |
| Apr 3, 2020 | 107.71 |
| Apr 2, 2020 | 107.91 |
| Apr 1, 2020 | 108.12 |
| Mar 31, 2020 | 108.35 |
| Mar 30, 2020 | 108.50 |
| Mar 27, 2020 | 108.65 |
| Mar 26, 2020 | 108.84 |
| Mar 25, 2020 | 109.01 |
| Mar 24, 2020 | 109.23 |
| Mar 23, 2020 | 109.50 |
| Mar 20, 2020 | 109.83 |
| Mar 19, 2020 | 110.11 |
| Mar 18, 2020 | 110.37 |
| Mar 17, 2020 | 110.68 |
| Mar 16, 2020 | 110.92 |
| Mar 13, 2020 | 111.21 |
| Mar 12, 2020 | 111.41 |
| Mar 11, 2020 | 111.65 |
| Mar 10, 2020 | 111.81 |
| Mar 9, 2020 | 111.93 |
| Mar 6, 2020 | 112.08 |
| Mar 5, 2020 | 112.16 |
| Mar 4, 2020 | 112.24 |
| Mar 3, 2020 | 112.27 |
| Mar 2, 2020 | 112.31 |
| Feb 28, 2020 | 112.36 |
| Feb 27, 2020 | 112.44 |
| Feb 26, 2020 | 112.50 |
| Feb 25, 2020 | 112.50 |
| Feb 24, 2020 | 112.49 |
| Feb 21, 2020 | 112.47 |
| Feb 20, 2020 | 112.41 |
| Feb 19, 2020 | 112.34 |
| Feb 18, 2020 | 112.28 |
| Feb 14, 2020 | 112.25 |
| Feb 13, 2020 | 112.19 |
| Feb 12, 2020 | 112.13 |
| Feb 11, 2020 | 112.07 |
| Feb 10, 2020 | 111.98 |
| Feb 7, 2020 | 111.88 |
| Feb 6, 2020 | 111.79 |
| Feb 5, 2020 | 111.67 |
| Feb 4, 2020 | 111.57 |
| Feb 3, 2020 | 111.45 |
| Jan 31, 2020 | 111.35 |
| Jan 30, 2020 | 111.27 |
| Jan 29, 2020 | 111.18 |
| Jan 28, 2020 | 111.07 |
| Jan 27, 2020 | 110.96 |
| Jan 24, 2020 | 110.84 |
| Jan 23, 2020 | 110.73 |
| Jan 22, 2020 | 110.59 |
| Jan 21, 2020 | 110.46 |
| Jan 17, 2020 | 110.33 |
| Jan 16, 2020 | 110.21 |
| Jan 15, 2020 | 110.09 |
| Jan 14, 2020 | 109.99 |
| Jan 13, 2020 | 109.90 |
| Jan 10, 2020 | 109.79 |
| Jan 9, 2020 | 109.64 |
| Jan 8, 2020 | 109.49 |
| Jan 7, 2020 | 109.34 |
| Jan 6, 2020 | 109.20 |
| Jan 3, 2020 | 109.08 |
| Jan 2, 2020 | 108.95 |
| Dec 31, 2019 | 108.82 |
| Dec 30, 2019 | 108.71 |
| Dec 27, 2019 | 108.59 |
| Dec 26, 2019 | 108.47 |
| Dec 24, 2019 | 108.34 |
| Dec 23, 2019 | 108.23 |
| Dec 20, 2019 | 108.11 |
| Dec 19, 2019 | 107.99 |
| Dec 18, 2019 | 107.90 |
| Dec 17, 2019 | 107.79 |
| Dec 16, 2019 | 107.67 |
| Dec 13, 2019 | 107.55 |
| Dec 12, 2019 | 107.44 |
| Dec 11, 2019 | 107.33 |
| Dec 10, 2019 | 107.22 |
| Dec 9, 2019 | 107.12 |
| Dec 6, 2019 | 107.02 |
| Dec 5, 2019 | 106.90 |
| Dec 4, 2019 | 106.78 |
| Dec 3, 2019 | 106.66 |
| Dec 2, 2019 | 106.54 |
| Nov 29, 2019 | 106.43 |
| Nov 27, 2019 | 106.31 |
| Nov 26, 2019 | 106.17 |
| Nov 25, 2019 | 106.03 |
| Nov 22, 2019 | 105.90 |
| Nov 21, 2019 | 105.78 |
| Nov 20, 2019 | 105.65 |
| Nov 19, 2019 | 105.51 |
| Nov 18, 2019 | 105.38 |
| Nov 15, 2019 | 105.24 |
| Nov 14, 2019 | 105.09 |
| Nov 13, 2019 | 104.99 |
| Nov 12, 2019 | 104.89 |
| Nov 11, 2019 | 104.80 |
| Nov 8, 2019 | 104.71 |
| Nov 7, 2019 | 104.63 |
| Nov 6, 2019 | 104.54 |
| Nov 5, 2019 | 104.44 |
| Nov 4, 2019 | 104.36 |
| Nov 1, 2019 | 104.27 |
| Oct 31, 2019 | 104.16 |
| Oct 30, 2019 | 104.04 |
| Oct 29, 2019 | 103.93 |
| Oct 28, 2019 | 103.83 |
| Oct 25, 2019 | 103.73 |
| Oct 24, 2019 | 103.64 |
| Oct 23, 2019 | 103.54 |
| Oct 22, 2019 | 103.42 |
| Oct 21, 2019 | 103.30 |
| Oct 18, 2019 | 103.16 |
| Oct 17, 2019 | 102.99 |
| Oct 16, 2019 | 102.82 |
| Oct 15, 2019 | 102.66 |
| Oct 14, 2019 | 102.50 |
| Oct 11, 2019 | 102.31 |
| Oct 10, 2019 | 102.11 |
| Oct 9, 2019 | 101.91 |
| Oct 8, 2019 | 101.72 |
| Oct 7, 2019 | 101.56 |
| Oct 4, 2019 | 101.37 |
| Oct 3, 2019 | 101.16 |
| Oct 2, 2019 | 100.96 |
| Oct 1, 2019 | 100.78 |
| Sep 30, 2019 | 100.58 |
| Sep 27, 2019 | 100.39 |
| Sep 26, 2019 | 100.21 |
| Sep 25, 2019 | 100.03 |
| Sep 24, 2019 | 99.85 |
| Sep 23, 2019 | 99.65 |
| Sep 20, 2019 | 99.42 |
| Sep 19, 2019 | 99.20 |
| Sep 18, 2019 | 98.96 |
| Sep 17, 2019 | 98.74 |
| Sep 16, 2019 | 98.51 |
| Sep 13, 2019 | 98.28 |
| Sep 12, 2019 | 98.03 |
| Sep 11, 2019 | 97.77 |
| Sep 10, 2019 | 97.53 |
| Sep 9, 2019 | 97.30 |
| Sep 6, 2019 | 97.08 |
| Sep 5, 2019 | 96.86 |
| Sep 4, 2019 | 96.65 |
| Sep 3, 2019 | 96.45 |
| Aug 30, 2019 | 96.26 |
| Aug 29, 2019 | 96.07 |
| Aug 28, 2019 | 95.88 |
| Aug 27, 2019 | 95.69 |
| Aug 26, 2019 | 95.51 |
| Aug 23, 2019 | 95.32 |
| Aug 22, 2019 | 95.17 |
| Aug 21, 2019 | 95.00 |
| Aug 20, 2019 | 94.83 |
| Aug 19, 2019 | 94.66 |
| Aug 16, 2019 | 94.52 |
| Aug 15, 2019 | 94.40 |
| Aug 14, 2019 | 94.29 |
| Aug 13, 2019 | 94.19 |
| Aug 12, 2019 | 94.08 |
| Aug 9, 2019 | 93.99 |
| Aug 8, 2019 | 93.90 |
| Aug 7, 2019 | 93.80 |
| Aug 6, 2019 | 93.72 |
| Aug 5, 2019 | 93.64 |
| Aug 2, 2019 | 93.58 |
| Aug 1, 2019 | 93.48 |
| Jul 31, 2019 | 93.38 |
| Jul 30, 2019 | 93.26 |
| Jul 29, 2019 | 93.13 |
| Jul 26, 2019 | 93.02 |
| Jul 25, 2019 | 92.92 |
| Jul 24, 2019 | 92.83 |
| Jul 23, 2019 | 92.72 |
| Jul 22, 2019 | 92.61 |
| Jul 19, 2019 | 92.51 |
| Jul 18, 2019 | 92.41 |
| Jul 17, 2019 | 92.32 |
| Jul 16, 2019 | 92.25 |
| Jul 15, 2019 | 92.18 |
| Jul 12, 2019 | 92.11 |
| Jul 11, 2019 | 92.04 |
| Jul 10, 2019 | 91.96 |
| Jul 9, 2019 | 91.89 |
| Jul 8, 2019 | 91.81 |
| Jul 5, 2019 | 91.73 |
| Jul 3, 2019 | 91.65 |
| Jul 2, 2019 | 91.55 |
| Jul 1, 2019 | 91.46 |
| Jun 28, 2019 | 91.36 |
| Jun 27, 2019 | 91.27 |
| Jun 26, 2019 | 91.17 |
| Jun 25, 2019 | 91.08 |
| Jun 24, 2019 | 90.98 |
| Jun 21, 2019 | 90.87 |
| Jun 20, 2019 | 90.74 |
| Jun 19, 2019 | 90.61 |
| Jun 18, 2019 | 90.49 |
| Jun 17, 2019 | 90.38 |
| Jun 14, 2019 | 90.28 |
| Jun 13, 2019 | 90.18 |
| Jun 12, 2019 | 90.08 |
| Jun 11, 2019 | 89.98 |
| Jun 10, 2019 | 89.87 |
| Jun 7, 2019 | 89.75 |
| Jun 6, 2019 | 89.63 |
| Jun 5, 2019 | 89.51 |
| Jun 4, 2019 | 89.40 |
| Jun 3, 2019 | 89.29 |
| May 31, 2019 | 89.19 |
| May 30, 2019 | 89.09 |
| May 29, 2019 | 89.05 |
| May 28, 2019 | 88.99 |
| May 24, 2019 | 88.95 |
| May 23, 2019 | 88.93 |
| May 22, 2019 | 88.91 |
| May 21, 2019 | 88.92 |
| May 20, 2019 | 88.92 |
| May 17, 2019 | 88.91 |
| May 16, 2019 | 88.92 |
| May 15, 2019 | 88.93 |
| May 14, 2019 | 88.96 |
| May 13, 2019 | 89.01 |
| May 10, 2019 | 89.05 |
| May 9, 2019 | 89.11 |
| May 8, 2019 | 89.18 |
| May 7, 2019 | 89.25 |
| May 6, 2019 | 89.31 |
| May 3, 2019 | 89.36 |
| May 2, 2019 | 89.41 |
| May 1, 2019 | 89.48 |
| Apr 30, 2019 | 89.56 |
| Apr 29, 2019 | 89.66 |
| Apr 26, 2019 | 89.76 |
| Apr 25, 2019 | 89.85 |
| Apr 24, 2019 | 89.94 |
| Apr 23, 2019 | 90.01 |
| Apr 22, 2019 | 90.08 |
| Apr 18, 2019 | 90.16 |
| Apr 17, 2019 | 90.25 |
| Apr 16, 2019 | 90.32 |
| Apr 15, 2019 | 90.37 |
| Apr 12, 2019 | 90.43 |
| Apr 11, 2019 | 90.49 |
| Apr 10, 2019 | 90.54 |
| Apr 9, 2019 | 90.57 |
| Apr 8, 2019 | 90.61 |
| Apr 5, 2019 | 90.67 |
| Apr 4, 2019 | 90.73 |
| Apr 3, 2019 | 90.77 |
| Apr 2, 2019 | 90.81 |
| Apr 1, 2019 | 90.83 |
| Mar 29, 2019 | 90.83 |
| Mar 28, 2019 | 90.84 |
| Mar 27, 2019 | 90.84 |
| Mar 26, 2019 | 90.84 |
| Mar 25, 2019 | 90.82 |
| Mar 22, 2019 | 90.81 |
| Mar 21, 2019 | 90.83 |
| Mar 20, 2019 | 90.82 |
| Mar 19, 2019 | 90.83 |
| Mar 18, 2019 | 90.84 |
| Mar 15, 2019 | 90.86 |
| Mar 14, 2019 | 90.89 |
| Mar 13, 2019 | 90.92 |
| Mar 12, 2019 | 90.96 |
| Mar 11, 2019 | 90.97 |
| Mar 8, 2019 | 91.00 |
| Mar 7, 2019 | 91.03 |
| Mar 6, 2019 | 91.07 |
| Mar 5, 2019 | 91.11 |
| Mar 4, 2019 | 91.14 |
| Mar 1, 2019 | 91.19 |
| Feb 28, 2019 | 91.24 |
| Feb 27, 2019 | 91.31 |
| Feb 26, 2019 | 91.39 |
| Feb 25, 2019 | 91.47 |
| Feb 22, 2019 | 91.53 |
| Feb 21, 2019 | 91.57 |
| Feb 20, 2019 | 91.64 |
| Feb 19, 2019 | 91.70 |
| Feb 15, 2019 | 91.76 |
| Feb 14, 2019 | 91.82 |
| Feb 13, 2019 | 91.88 |
| Feb 12, 2019 | 91.94 |
| Feb 11, 2019 | 92.01 |
| Feb 8, 2019 | 92.07 |
| Feb 7, 2019 | 92.15 |
| Feb 6, 2019 | 92.23 |
| Feb 5, 2019 | 92.31 |
| Feb 4, 2019 | 92.39 |
| Feb 1, 2019 | 92.47 |
| Jan 31, 2019 | 92.55 |
| Jan 30, 2019 | 92.63 |
| Jan 29, 2019 | 92.71 |
| Jan 28, 2019 | 92.81 |
| Jan 25, 2019 | 92.91 |
| Jan 24, 2019 | 93.00 |
| Jan 23, 2019 | 93.10 |
| Jan 22, 2019 | 93.18 |
| Jan 18, 2019 | 93.27 |
| Jan 17, 2019 | 93.35 |
| Jan 16, 2019 | 93.43 |
| Jan 15, 2019 | 93.52 |
| Jan 14, 2019 | 93.61 |
| Jan 11, 2019 | 93.66 |
| Jan 10, 2019 | 93.72 |
| Jan 9, 2019 | 93.78 |
| Jan 8, 2019 | 93.85 |
| Jan 7, 2019 | 93.93 |
| Jan 4, 2019 | 94.01 |
| Jan 3, 2019 | 94.04 |
| Jan 2, 2019 | 94.09 |
| Dec 31, 2018 | 94.12 |
| Dec 28, 2018 | 94.12 |
| Dec 27, 2018 | 94.13 |
| Dec 26, 2018 | 94.14 |
| Dec 24, 2018 | 94.15 |
| Dec 21, 2018 | 94.20 |
| Dec 20, 2018 | 94.22 |
| Dec 19, 2018 | 94.21 |
| Dec 18, 2018 | 94.18 |
| Dec 17, 2018 | 94.15 |
| Dec 14, 2018 | 94.13 |
| Dec 13, 2018 | 94.08 |
| Dec 12, 2018 | 94.02 |
| Dec 11, 2018 | 93.94 |
| Dec 10, 2018 | 93.87 |
| Dec 7, 2018 | 93.79 |
| Dec 6, 2018 | 93.73 |
| Dec 4, 2018 | 93.65 |
| Dec 3, 2018 | 93.57 |
| Nov 30, 2018 | 93.46 |
| Nov 29, 2018 | 93.36 |
| Nov 28, 2018 | 93.26 |
| Nov 27, 2018 | 93.18 |
| Nov 26, 2018 | 93.12 |
| Nov 23, 2018 | 93.06 |
| Nov 21, 2018 | 93.00 |
| Nov 20, 2018 | 92.93 |
| Nov 19, 2018 | 92.86 |
| Nov 16, 2018 | 92.82 |
| Nov 15, 2018 | 92.74 |
| Nov 14, 2018 | 92.68 |
| Nov 13, 2018 | 92.62 |
| Nov 12, 2018 | 92.57 |
| Nov 9, 2018 | 92.51 |
| Nov 8, 2018 | 92.43 |
| Nov 7, 2018 | 92.35 |
| Nov 6, 2018 | 92.27 |
| Nov 5, 2018 | 92.21 |
| Nov 2, 2018 | 92.16 |
| Nov 1, 2018 | 92.10 |
| Oct 31, 2018 | 92.05 |
| Oct 30, 2018 | 92.02 |
| Oct 29, 2018 | 91.99 |
| Oct 26, 2018 | 91.96 |
| Oct 25, 2018 | 91.94 |
| Oct 24, 2018 | 91.89 |
| Oct 23, 2018 | 91.85 |
| Oct 22, 2018 | 91.79 |
| Oct 19, 2018 | 91.72 |
| Oct 18, 2018 | 91.64 |
| Oct 17, 2018 | 91.54 |
| Oct 16, 2018 | 91.43 |
| Oct 15, 2018 | 91.33 |
| Oct 12, 2018 | 91.24 |
| Oct 11, 2018 | 91.15 |
| Oct 10, 2018 | 91.07 |
| Oct 9, 2018 | 90.97 |
| Oct 8, 2018 | 90.85 |
| Oct 5, 2018 | 90.75 |
| Oct 4, 2018 | 90.62 |
| Oct 3, 2018 | 90.51 |
| Oct 2, 2018 | 90.40 |
| Oct 1, 2018 | 90.26 |
| Sep 28, 2018 | 90.11 |
| Sep 27, 2018 | 89.96 |
| Sep 26, 2018 | 89.83 |
| Sep 25, 2018 | 89.65 |
| Sep 24, 2018 | 89.45 |
| Sep 21, 2018 | 89.26 |
| Sep 20, 2018 | 89.09 |
| Sep 19, 2018 | 88.92 |
| Sep 18, 2018 | 88.77 |
| Sep 17, 2018 | 88.61 |
| Sep 14, 2018 | 88.44 |
| Sep 13, 2018 | 88.26 |
| Sep 12, 2018 | 88.09 |
| Sep 11, 2018 | 87.93 |
| Sep 10, 2018 | 87.77 |
| Sep 7, 2018 | 87.61 |
| Sep 6, 2018 | 87.45 |
| Sep 5, 2018 | 87.29 |
| Sep 4, 2018 | 87.13 |
| Aug 31, 2018 | 86.97 |
| Aug 30, 2018 | 86.79 |
| Aug 29, 2018 | 86.62 |
| Aug 28, 2018 | 86.44 |
| Aug 27, 2018 | 86.25 |
| Aug 24, 2018 | 86.10 |
| Aug 23, 2018 | 85.93 |
| Aug 22, 2018 | 85.76 |
| Aug 21, 2018 | 85.58 |
| Aug 20, 2018 | 85.43 |
| Aug 17, 2018 | 85.31 |
| Aug 16, 2018 | 85.19 |
| Aug 15, 2018 | 85.06 |
| Aug 14, 2018 | 84.92 |
| Aug 13, 2018 | 84.79 |
| Aug 10, 2018 | 84.68 |
| Aug 9, 2018 | 84.57 |
| Aug 8, 2018 | 84.46 |
| Aug 7, 2018 | 84.37 |
| Aug 6, 2018 | 84.28 |
| Aug 3, 2018 | 84.19 |
| Aug 2, 2018 | 84.12 |
| Aug 1, 2018 | 84.06 |
| Jul 31, 2018 | 83.99 |
| Jul 30, 2018 | 83.91 |
| Jul 27, 2018 | 83.83 |
| Jul 26, 2018 | 83.75 |
| Jul 25, 2018 | 83.65 |
| Jul 24, 2018 | 83.54 |
| Jul 23, 2018 | 83.43 |
| Jul 20, 2018 | 83.34 |
| Jul 19, 2018 | 83.28 |
| Jul 18, 2018 | 83.22 |
| Jul 17, 2018 | 83.14 |
| Jul 16, 2018 | 83.06 |
| Jul 13, 2018 | 82.99 |
| Jul 12, 2018 | 82.92 |
| Jul 11, 2018 | 82.88 |
| Jul 10, 2018 | 82.83 |
| Jul 9, 2018 | 82.78 |
| Jul 6, 2018 | 82.71 |
| Jul 5, 2018 | 82.65 |
| Jul 3, 2018 | 82.58 |
| Jul 2, 2018 | 82.51 |
| Jun 29, 2018 | 82.46 |
| Jun 28, 2018 | 82.42 |
| Jun 27, 2018 | 82.37 |
| Jun 26, 2018 | 82.36 |
| Jun 25, 2018 | 82.34 |
| Jun 22, 2018 | 82.33 |
| Jun 21, 2018 | 82.32 |
| Jun 20, 2018 | 82.33 |
| Jun 19, 2018 | 82.34 |
| Jun 18, 2018 | 82.34 |
| Jun 15, 2018 | 82.34 |
| Jun 14, 2018 | 82.32 |
| Jun 13, 2018 | 82.31 |
| Jun 12, 2018 | 82.32 |
| Jun 11, 2018 | 82.33 |
| Jun 8, 2018 | 82.32 |
| Jun 7, 2018 | 82.31 |
| Jun 6, 2018 | 82.29 |
| Jun 5, 2018 | 82.28 |
| Jun 4, 2018 | 82.27 |
| Jun 1, 2018 | 82.25 |
| May 31, 2018 | 82.23 |
| May 30, 2018 | 82.22 |
| May 29, 2018 | 82.20 |
| May 25, 2018 | 82.19 |
| May 24, 2018 | 82.15 |
| May 23, 2018 | 82.08 |
| May 22, 2018 | 82.04 |
| May 21, 2018 | 82.01 |
| May 18, 2018 | 81.97 |
| May 17, 2018 | 81.94 |
| May 16, 2018 | 81.91 |
| May 15, 2018 | 81.86 |
| May 14, 2018 | 81.84 |
| May 11, 2018 | 81.81 |
| May 10, 2018 | 81.79 |
| May 9, 2018 | 81.75 |
| May 8, 2018 | 81.73 |
| May 7, 2018 | 81.72 |
| May 4, 2018 | 81.69 |
| May 3, 2018 | 81.69 |
| May 2, 2018 | 81.70 |
| May 1, 2018 | 81.71 |
| Apr 30, 2018 | 81.71 |
| Apr 27, 2018 | 81.71 |
| Apr 26, 2018 | 81.71 |
| Apr 25, 2018 | 81.72 |
| Apr 24, 2018 | 81.75 |
| Apr 23, 2018 | 81.78 |
| Apr 20, 2018 | 81.79 |
| Apr 19, 2018 | 81.83 |
| Apr 18, 2018 | 81.85 |
| Apr 17, 2018 | 81.88 |
| Apr 16, 2018 | 81.86 |
| Apr 13, 2018 | 81.85 |
| Apr 12, 2018 | 81.84 |
| Apr 11, 2018 | 81.83 |
| Apr 10, 2018 | 81.84 |
| Apr 9, 2018 | 81.84 |
| Apr 6, 2018 | 81.85 |
| Apr 5, 2018 | 81.88 |
| Apr 4, 2018 | 81.86 |
| Apr 3, 2018 | 81.85 |
| Apr 2, 2018 | 81.85 |
| Mar 29, 2018 | 81.86 |
| Mar 28, 2018 | 81.83 |
| Mar 27, 2018 | 81.85 |
| Mar 26, 2018 | 81.87 |
| Mar 23, 2018 | 81.89 |
| Mar 22, 2018 | 81.94 |
| Mar 21, 2018 | 81.96 |
| Mar 20, 2018 | 81.96 |
| Mar 19, 2018 | 81.94 |
| Mar 16, 2018 | 81.93 |
| Mar 15, 2018 | 81.90 |
| Mar 14, 2018 | 81.87 |
| Mar 13, 2018 | 81.83 |
| Mar 12, 2018 | 81.78 |
| Mar 9, 2018 | 81.72 |
| Mar 8, 2018 | 81.67 |
| Mar 7, 2018 | 81.63 |
| Mar 6, 2018 | 81.60 |
| Mar 5, 2018 | 81.57 |
| Mar 2, 2018 | 81.54 |
| Mar 1, 2018 | 81.55 |
| Feb 28, 2018 | 81.57 |
| Feb 27, 2018 | 81.55 |
| Feb 26, 2018 | 81.52 |
| Feb 23, 2018 | 81.48 |
| Feb 22, 2018 | 81.45 |
| Feb 21, 2018 | 81.42 |
| Feb 20, 2018 | 81.40 |
| Feb 16, 2018 | 81.36 |
| Feb 15, 2018 | 81.31 |
| Feb 14, 2018 | 81.28 |
| Feb 13, 2018 | 81.26 |
| Feb 12, 2018 | 81.26 |
| Feb 9, 2018 | 81.27 |
| Feb 8, 2018 | 81.30 |
| Feb 7, 2018 | 81.33 |
| Feb 6, 2018 | 81.34 |
| Feb 5, 2018 | 81.34 |
| Feb 2, 2018 | 81.35 |
| Feb 1, 2018 | 81.32 |
| Jan 31, 2018 | 81.29 |
| Jan 30, 2018 | 81.23 |
| Jan 29, 2018 | 81.17 |
| Jan 26, 2018 | 81.10 |
| Jan 25, 2018 | 81.03 |
| Jan 24, 2018 | 80.97 |
| Jan 23, 2018 | 80.91 |
| Jan 22, 2018 | 80.85 |
| Jan 19, 2018 | 80.79 |
| Jan 18, 2018 | 80.71 |
| Jan 17, 2018 | 80.63 |
| Jan 16, 2018 | 80.57 |
| Jan 12, 2018 | 80.53 |
| Jan 11, 2018 | 80.51 |
| Jan 10, 2018 | 80.49 |
| Jan 9, 2018 | 80.47 |
| Jan 8, 2018 | 80.46 |
| Jan 5, 2018 | 80.45 |
| Jan 4, 2018 | 80.44 |
| Jan 3, 2018 | 80.44 |
| Jan 2, 2018 | 80.43 |
| Dec 29, 2017 | 80.45 |
| Dec 28, 2017 | 80.48 |
| Dec 27, 2017 | 80.51 |
| Dec 26, 2017 | 80.53 |
| Dec 22, 2017 | 80.54 |
| Dec 21, 2017 | 80.56 |
| Dec 20, 2017 | 80.58 |
| Dec 19, 2017 | 80.61 |
| Dec 18, 2017 | 80.63 |
| Dec 15, 2017 | 80.64 |
| Dec 14, 2017 | 80.66 |
| Dec 13, 2017 | 80.71 |
| Dec 12, 2017 | 80.74 |
| Dec 11, 2017 | 80.77 |
| Dec 8, 2017 | 80.81 |
| Dec 7, 2017 | 80.86 |
| Dec 6, 2017 | 80.91 |
| Dec 5, 2017 | 80.96 |
| Dec 4, 2017 | 81.03 |
| Dec 1, 2017 | 81.11 |
| Nov 30, 2017 | 81.18 |
| Nov 29, 2017 | 81.23 |
| Nov 28, 2017 | 81.28 |
| Nov 27, 2017 | 81.34 |
| Nov 24, 2017 | 81.39 |
| Nov 22, 2017 | 81.45 |
| Nov 21, 2017 | 81.51 |
| Nov 20, 2017 | 81.58 |
| Nov 17, 2017 | 81.67 |
| Nov 16, 2017 | 81.77 |
| Nov 15, 2017 | 81.87 |
| Nov 14, 2017 | 81.97 |
| Nov 13, 2017 | 82.07 |
| Nov 10, 2017 | 82.17 |
| Nov 9, 2017 | 82.27 |
| Nov 8, 2017 | 82.35 |
| Nov 7, 2017 | 82.46 |
| Nov 6, 2017 | 82.56 |
| Nov 3, 2017 | 82.66 |
| Nov 2, 2017 | 82.75 |
| Nov 1, 2017 | 82.84 |
| Oct 31, 2017 | 82.92 |
| Oct 30, 2017 | 82.98 |
| Oct 27, 2017 | 83.03 |
| Oct 26, 2017 | 83.08 |
| Oct 25, 2017 | 83.13 |
| Oct 24, 2017 | 83.20 |
| Oct 23, 2017 | 83.27 |
| Oct 20, 2017 | 83.34 |
| Oct 19, 2017 | 83.40 |
| Oct 18, 2017 | 83.47 |
| Oct 17, 2017 | 83.53 |
| Oct 16, 2017 | 83.61 |
| Oct 13, 2017 | 83.68 |
| Oct 12, 2017 | 83.74 |
| Oct 11, 2017 | 83.80 |
| Oct 10, 2017 | 83.85 |
| Oct 9, 2017 | 83.90 |
| Oct 6, 2017 | 83.96 |
| Oct 5, 2017 | 84.00 |
| Oct 4, 2017 | 84.05 |
| Oct 3, 2017 | 84.10 |
| Oct 2, 2017 | 84.15 |
| Sep 29, 2017 | 84.19 |
| Sep 28, 2017 | 84.25 |
| Sep 27, 2017 | 84.31 |
| Sep 26, 2017 | 84.37 |
| Sep 25, 2017 | 84.42 |
| Sep 22, 2017 | 84.48 |
| Sep 21, 2017 | 84.53 |
| Sep 20, 2017 | 84.57 |
| Sep 19, 2017 | 84.60 |
| Sep 18, 2017 | 84.62 |
| Sep 15, 2017 | 84.62 |
| Sep 14, 2017 | 84.62 |
| Sep 13, 2017 | 84.60 |
| Sep 12, 2017 | 84.59 |
| Sep 11, 2017 | 84.58 |
| Sep 8, 2017 | 84.56 |
| Sep 7, 2017 | 84.55 |
| Sep 6, 2017 | 84.55 |
| Sep 5, 2017 | 84.55 |
| Sep 1, 2017 | 84.56 |
| Aug 31, 2017 | 84.56 |
| Aug 30, 2017 | 84.55 |
| Aug 29, 2017 | 84.56 |
| Aug 28, 2017 | 84.56 |
| Aug 25, 2017 | 84.57 |
| Aug 24, 2017 | 84.59 |
| Aug 23, 2017 | 84.60 |
| Aug 22, 2017 | 84.61 |
| Aug 21, 2017 | 84.60 |
| Aug 18, 2017 | 84.58 |
| Aug 17, 2017 | 84.55 |
| Aug 16, 2017 | 84.53 |
| Aug 15, 2017 | 84.49 |
| Aug 14, 2017 | 84.45 |
| Aug 11, 2017 | 84.42 |
| Aug 10, 2017 | 84.39 |
| Aug 9, 2017 | 84.38 |
| Aug 8, 2017 | 84.36 |
| Aug 7, 2017 | 84.34 |
| Aug 4, 2017 | 84.33 |
| Aug 3, 2017 | 84.32 |
| Aug 2, 2017 | 84.31 |
| Aug 1, 2017 | 84.31 |
| Jul 31, 2017 | 84.30 |
| Jul 28, 2017 | 84.29 |
| Jul 27, 2017 | 84.26 |
| Jul 26, 2017 | 84.23 |
| Jul 25, 2017 | 84.19 |
| Jul 24, 2017 | 84.15 |
| Jul 21, 2017 | 84.12 |
| Jul 20, 2017 | 84.08 |
| Jul 19, 2017 | 84.03 |
| Jul 18, 2017 | 83.98 |
| Jul 17, 2017 | 83.93 |
| Jul 14, 2017 | 83.87 |
| Jul 13, 2017 | 83.79 |
| Jul 12, 2017 | 83.70 |
| Jul 11, 2017 | 83.60 |
| Jul 10, 2017 | 83.50 |
| Jul 7, 2017 | 83.40 |
| Jul 6, 2017 | 83.29 |
| Jul 5, 2017 | 83.18 |
| Jul 3, 2017 | 83.05 |
| Jun 30, 2017 | 82.91 |
| Jun 29, 2017 | 82.79 |
| Jun 28, 2017 | 82.66 |
| Jun 27, 2017 | 82.53 |
| Jun 26, 2017 | 82.40 |
| Jun 23, 2017 | 82.27 |
| Jun 22, 2017 | 82.14 |
| Jun 21, 2017 | 82.00 |
| Jun 20, 2017 | 81.86 |
| Jun 19, 2017 | 81.71 |
| Jun 16, 2017 | 81.56 |
| Jun 15, 2017 | 81.42 |
| Jun 14, 2017 | 81.29 |
| Jun 13, 2017 | 81.17 |
| Jun 12, 2017 | 81.05 |
| Jun 9, 2017 | 80.93 |
| Jun 8, 2017 | 80.82 |
| Jun 7, 2017 | 80.71 |
| Jun 6, 2017 | 80.60 |
| Jun 5, 2017 | 80.49 |
| Jun 2, 2017 | 80.38 |
| Jun 1, 2017 | 80.26 |
| May 31, 2017 | 80.13 |
| May 30, 2017 | 79.99 |
| May 26, 2017 | 79.86 |
| May 25, 2017 | 79.71 |
| May 24, 2017 | 79.57 |
| May 23, 2017 | 79.44 |
| May 22, 2017 | 79.31 |
| May 19, 2017 | 79.18 |
| May 18, 2017 | 79.07 |
| May 17, 2017 | 78.97 |
| May 16, 2017 | 78.85 |
| May 15, 2017 | 78.74 |
| May 12, 2017 | 78.63 |
| May 11, 2017 | 78.53 |
| May 10, 2017 | 78.43 |
| May 9, 2017 | 78.34 |
| May 8, 2017 | 78.24 |
| May 5, 2017 | 78.14 |
| May 4, 2017 | 78.04 |
| May 3, 2017 | 77.92 |
| May 2, 2017 | 77.80 |
| May 1, 2017 | 77.67 |
| Apr 28, 2017 | 77.55 |
| Apr 27, 2017 | 77.44 |
| Apr 26, 2017 | 77.33 |
| Apr 25, 2017 | 77.24 |
| Apr 24, 2017 | 77.15 |
| Apr 21, 2017 | 77.09 |
| Apr 20, 2017 | 77.04 |
| Apr 19, 2017 | 76.99 |
| Apr 18, 2017 | 76.92 |
| Apr 17, 2017 | 76.92 |
| Apr 13, 2017 | 76.93 |
| Apr 12, 2017 | 76.94 |
| Apr 11, 2017 | 76.95 |
| Apr 10, 2017 | 76.95 |
| Apr 7, 2017 | 76.94 |
| Apr 6, 2017 | 76.95 |
| Apr 5, 2017 | 76.98 |
| Apr 4, 2017 | 77.01 |
| Apr 3, 2017 | 77.04 |
| Mar 31, 2017 | 77.07 |
| Mar 30, 2017 | 77.09 |
| Mar 29, 2017 | 77.09 |
| Mar 28, 2017 | 77.09 |
| Mar 27, 2017 | 77.10 |
| Mar 24, 2017 | 77.11 |
| Mar 23, 2017 | 77.11 |
| Mar 22, 2017 | 77.12 |
| Mar 21, 2017 | 77.12 |
| Mar 20, 2017 | 77.13 |
| Mar 17, 2017 | 77.15 |
| Mar 16, 2017 | 77.17 |
| Mar 15, 2017 | 77.19 |
| Mar 14, 2017 | 77.19 |
| Mar 13, 2017 | 77.20 |
| Mar 10, 2017 | 77.20 |
| Mar 9, 2017 | 77.20 |
| Mar 8, 2017 | 77.20 |
| Mar 7, 2017 | 77.22 |
| Mar 6, 2017 | 77.23 |
| Mar 3, 2017 | 77.28 |
| Mar 2, 2017 | 77.32 |
| Mar 1, 2017 | 77.36 |
| Feb 28, 2017 | 77.40 |
| Feb 27, 2017 | 77.46 |
| Feb 24, 2017 | 77.51 |
| Feb 23, 2017 | 77.57 |
| Feb 22, 2017 | 77.61 |
| Feb 21, 2017 | 77.68 |
| Feb 17, 2017 | 77.75 |
| Feb 16, 2017 | 77.82 |
| Feb 15, 2017 | 77.92 |
| Feb 14, 2017 | 78.02 |
| Feb 13, 2017 | 78.12 |
| Feb 10, 2017 | 78.22 |
| Feb 9, 2017 | 78.31 |
| Feb 8, 2017 | 78.42 |
| Feb 7, 2017 | 78.52 |
| Feb 6, 2017 | 78.60 |
| Feb 3, 2017 | 78.69 |
| Feb 2, 2017 | 78.79 |
| Feb 1, 2017 | 78.88 |
| Jan 31, 2017 | 78.98 |
| Jan 30, 2017 | 79.08 |
| Jan 27, 2017 | 79.21 |
| Jan 26, 2017 | 79.33 |
| Jan 25, 2017 | 79.46 |
| Jan 24, 2017 | 79.59 |
| Jan 23, 2017 | 79.72 |
| Jan 20, 2017 | 79.84 |
| Jan 19, 2017 | 79.96 |
| Jan 18, 2017 | 80.06 |
| Jan 17, 2017 | 80.17 |
| Jan 13, 2017 | 80.29 |
| Jan 12, 2017 | 80.41 |
| Jan 11, 2017 | 80.53 |
| Jan 10, 2017 | 80.66 |
| Jan 9, 2017 | 80.78 |
| Jan 6, 2017 | 80.92 |
| Jan 5, 2017 | 81.07 |
| Jan 4, 2017 | 81.23 |
| Jan 3, 2017 | 81.40 |
| Dec 30, 2016 | 81.57 |
| Dec 29, 2016 | 81.73 |
| Dec 28, 2016 | 81.88 |
| Dec 27, 2016 | 82.04 |
| Dec 23, 2016 | 82.19 |
| Dec 22, 2016 | 82.33 |
| Dec 21, 2016 | 82.49 |
| Dec 20, 2016 | 82.66 |
| Dec 19, 2016 | 82.81 |
| Dec 16, 2016 | 82.95 |
| Dec 15, 2016 | 83.09 |
| Dec 14, 2016 | 83.24 |
| Dec 13, 2016 | 83.38 |
| Dec 12, 2016 | 83.52 |
| Dec 9, 2016 | 83.66 |
| Dec 8, 2016 | 83.81 |
| Dec 7, 2016 | 83.97 |
| Dec 6, 2016 | 84.13 |
| Dec 5, 2016 | 84.30 |
| Dec 2, 2016 | 84.47 |
| Dec 1, 2016 | 84.64 |
| Nov 30, 2016 | 84.81 |
| Nov 29, 2016 | 84.96 |
| Nov 28, 2016 | 85.11 |
| Nov 25, 2016 | 85.25 |
| Nov 23, 2016 | 85.36 |
| Nov 22, 2016 | 85.48 |
| Nov 21, 2016 | 85.61 |
| Nov 18, 2016 | 85.67 |
| Nov 17, 2016 | 85.72 |
| Nov 16, 2016 | 85.74 |
| Nov 15, 2016 | 85.76 |
| Nov 14, 2016 | 85.79 |
| Nov 11, 2016 | 85.86 |
| Nov 10, 2016 | 85.88 |
| Nov 9, 2016 | 85.90 |
| Nov 8, 2016 | 85.91 |
| Nov 7, 2016 | 85.91 |
| Nov 4, 2016 | 85.92 |
| Nov 3, 2016 | 85.94 |
| Nov 2, 2016 | 85.98 |
| Nov 1, 2016 | 86.02 |
| Oct 31, 2016 | 86.07 |
| Oct 28, 2016 | 86.11 |
| Oct 27, 2016 | 86.14 |
| Oct 26, 2016 | 86.16 |
| Oct 25, 2016 | 86.19 |
| Oct 24, 2016 | 86.19 |
| Oct 21, 2016 | 86.19 |
| Oct 20, 2016 | 86.15 |
| Oct 19, 2016 | 86.12 |
| Oct 18, 2016 | 86.10 |
| Oct 17, 2016 | 86.08 |
| Oct 14, 2016 | 86.06 |
| Oct 13, 2016 | 86.04 |
| Oct 12, 2016 | 86.01 |
| Oct 11, 2016 | 85.98 |
| Oct 10, 2016 | 85.95 |
| Oct 7, 2016 | 85.89 |
| Oct 6, 2016 | 85.84 |
| Oct 5, 2016 | 85.80 |
| Oct 4, 2016 | 85.75 |
| Oct 3, 2016 | 85.70 |
| Sep 30, 2016 | 85.64 |
| Sep 29, 2016 | 85.59 |
| Sep 28, 2016 | 85.54 |
| Sep 27, 2016 | 85.47 |
| Sep 26, 2016 | 85.40 |
| Sep 23, 2016 | 85.32 |
| Sep 22, 2016 | 85.24 |
| Sep 21, 2016 | 85.16 |
| Sep 20, 2016 | 85.08 |
| Sep 19, 2016 | 85.01 |
| Sep 16, 2016 | 84.94 |
| Sep 15, 2016 | 84.87 |
| Sep 14, 2016 | 84.81 |
| Sep 13, 2016 | 84.75 |
| Sep 12, 2016 | 84.69 |
| Sep 9, 2016 | 84.61 |
| Sep 8, 2016 | 84.55 |
| Sep 7, 2016 | 84.46 |
| Sep 6, 2016 | 84.37 |
| Sep 2, 2016 | 84.27 |
| Sep 1, 2016 | 84.17 |
| Aug 31, 2016 | 84.07 |
| Aug 30, 2016 | 83.95 |
| Aug 29, 2016 | 83.85 |
| Aug 26, 2016 | 83.74 |
| Aug 25, 2016 | 83.64 |
| Aug 24, 2016 | 83.54 |
| Aug 23, 2016 | 83.44 |
| Aug 22, 2016 | 83.32 |
| Aug 19, 2016 | 83.19 |
| Aug 18, 2016 | 83.08 |
| Aug 17, 2016 | 82.96 |
| Aug 16, 2016 | 82.83 |
| Aug 15, 2016 | 82.70 |
| Aug 12, 2016 | 82.56 |
| Aug 11, 2016 | 82.44 |
| Aug 10, 2016 | 82.31 |
| Aug 9, 2016 | 82.20 |
| Aug 8, 2016 | 82.08 |
| Aug 5, 2016 | 81.97 |
| Aug 4, 2016 | 81.87 |
| Aug 3, 2016 | 81.78 |
| Aug 2, 2016 | 81.69 |
| Aug 1, 2016 | 81.57 |
| Jul 29, 2016 | 81.45 |
| Jul 28, 2016 | 81.33 |
| Jul 27, 2016 | 81.21 |
| Jul 26, 2016 | 81.09 |
| Jul 25, 2016 | 80.96 |
| Jul 22, 2016 | 80.84 |
| Jul 21, 2016 | 80.71 |
| Jul 20, 2016 | 80.60 |
| Jul 19, 2016 | 80.49 |
| Jul 18, 2016 | 80.38 |
| Jul 15, 2016 | 80.26 |
| Jul 14, 2016 | 80.14 |
| Jul 13, 2016 | 80.02 |
| Jul 12, 2016 | 79.88 |
| Jul 11, 2016 | 79.74 |
| Jul 8, 2016 | 79.61 |
| Jul 7, 2016 | 79.48 |
| Jul 6, 2016 | 79.34 |
| Jul 5, 2016 | 79.19 |
| Jul 1, 2016 | 79.06 |
| Jun 30, 2016 | 78.92 |
| Jun 29, 2016 | 78.78 |
| Jun 28, 2016 | 78.67 |
| Jun 27, 2016 | 78.59 |
| Jun 24, 2016 | 78.53 |
| Jun 23, 2016 | 78.46 |
| Jun 22, 2016 | 78.37 |
| Jun 21, 2016 | 78.29 |
| Jun 20, 2016 | 78.18 |
| Jun 17, 2016 | 78.09 |
| Jun 16, 2016 | 78.00 |
| Jun 15, 2016 | 77.92 |
| Jun 14, 2016 | 77.83 |
| Jun 13, 2016 | 77.72 |
| Jun 10, 2016 | 77.61 |
| Jun 9, 2016 | 77.50 |
| Jun 8, 2016 | 77.38 |
| Jun 7, 2016 | 77.28 |
| Jun 6, 2016 | 77.19 |
| Jun 3, 2016 | 77.12 |
| Jun 2, 2016 | 77.02 |
| Jun 1, 2016 | 76.93 |
| May 31, 2016 | 76.87 |
| May 27, 2016 | 76.83 |
| May 26, 2016 | 76.77 |
| May 25, 2016 | 76.72 |
| May 24, 2016 | 76.67 |
| May 23, 2016 | 76.64 |
| May 20, 2016 | 76.62 |
| May 19, 2016 | 76.58 |
| May 18, 2016 | 76.56 |
| May 17, 2016 | 76.53 |
| May 16, 2016 | 76.49 |
| May 13, 2016 | 76.44 |
| May 12, 2016 | 76.40 |
| May 11, 2016 | 76.36 |
| May 10, 2016 | 76.34 |
| May 9, 2016 | 76.30 |
| May 6, 2016 | 76.26 |
| May 5, 2016 | 76.23 |
| May 4, 2016 | 76.21 |
| May 3, 2016 | 76.20 |
| May 2, 2016 | 76.18 |
| Apr 29, 2016 | 76.17 |
| Apr 28, 2016 | 76.16 |
| Apr 27, 2016 | 76.13 |
| Apr 26, 2016 | 76.09 |
| Apr 25, 2016 | 76.07 |
| Apr 22, 2016 | 76.03 |
| Apr 21, 2016 | 76.01 |
| Apr 20, 2016 | 75.99 |
| Apr 19, 2016 | 75.97 |
| Apr 18, 2016 | 75.95 |
| Apr 15, 2016 | 75.93 |
| Apr 14, 2016 | 75.92 |
| Apr 13, 2016 | 75.92 |
| Apr 12, 2016 | 75.92 |
| Apr 11, 2016 | 75.91 |
| Apr 8, 2016 | 75.90 |
| Apr 7, 2016 | 75.88 |
| Apr 6, 2016 | 75.88 |
| Apr 5, 2016 | 75.87 |
| Apr 4, 2016 | 75.87 |
| Apr 1, 2016 | 75.87 |
| Mar 31, 2016 | 75.88 |
| Mar 30, 2016 | 75.89 |
| Mar 29, 2016 | 75.90 |
| Mar 28, 2016 | 75.90 |
| Mar 24, 2016 | 75.90 |
| Mar 23, 2016 | 75.90 |
| Mar 22, 2016 | 75.89 |
| Mar 21, 2016 | 75.87 |
| Mar 18, 2016 | 75.84 |
| Mar 17, 2016 | 75.82 |
| Mar 16, 2016 | 75.79 |
| Mar 15, 2016 | 75.76 |
| Mar 14, 2016 | 75.73 |
| Mar 11, 2016 | 75.69 |
| Mar 10, 2016 | 75.66 |
| Mar 9, 2016 | 75.63 |
| Mar 8, 2016 | 75.60 |
| Mar 7, 2016 | 75.57 |
| Mar 4, 2016 | 75.54 |
| Mar 3, 2016 | 75.51 |
| Mar 2, 2016 | 75.48 |
| Mar 1, 2016 | 75.45 |
| Feb 29, 2016 | 75.41 |
| Feb 26, 2016 | 75.34 |
| Feb 25, 2016 | 75.28 |
| Feb 24, 2016 | 75.19 |
| Feb 23, 2016 | 75.09 |
| Feb 22, 2016 | 75.00 |
| Feb 19, 2016 | 74.88 |
| Feb 18, 2016 | 74.79 |
| Feb 17, 2016 | 74.72 |
| Feb 16, 2016 | 74.66 |
| Feb 12, 2016 | 74.61 |
| Feb 11, 2016 | 74.58 |
| Feb 10, 2016 | 74.56 |
| Feb 9, 2016 | 74.52 |
| Feb 8, 2016 | 74.49 |
| Feb 5, 2016 | 74.47 |
| Feb 4, 2016 | 74.41 |
| Feb 3, 2016 | 74.35 |
| Feb 2, 2016 | 74.29 |
| Feb 1, 2016 | 74.22 |
| Jan 29, 2016 | 74.16 |
| Jan 28, 2016 | 74.09 |
| Jan 27, 2016 | 74.05 |
| Jan 26, 2016 | 74.01 |
| Jan 25, 2016 | 73.95 |
| Jan 22, 2016 | 73.91 |
| Jan 21, 2016 | 73.89 |
| Jan 20, 2016 | 73.88 |
| Jan 19, 2016 | 73.86 |
| Jan 15, 2016 | 73.81 |
| Jan 14, 2016 | 73.78 |
| Jan 13, 2016 | 73.77 |
| Jan 12, 2016 | 73.79 |
| Jan 11, 2016 | 73.80 |
| Jan 8, 2016 | 73.85 |
| Jan 7, 2016 | 73.90 |
| Jan 6, 2016 | 73.93 |
| Jan 5, 2016 | 73.95 |
| Jan 4, 2016 | 73.96 |
| Dec 31, 2015 | 73.98 |
| Dec 30, 2015 | 73.98 |
| Dec 29, 2015 | 73.98 |
| Dec 28, 2015 | 73.98 |
| Dec 24, 2015 | 73.99 |
| Dec 23, 2015 | 74.00 |
| Dec 22, 2015 | 74.00 |
| Dec 21, 2015 | 74.01 |
| Dec 18, 2015 | 74.03 |
| Dec 17, 2015 | 74.04 |
| Dec 16, 2015 | 74.04 |
| Dec 15, 2015 | 74.01 |
| Dec 14, 2015 | 74.00 |
| Dec 11, 2015 | 74.00 |
| Dec 10, 2015 | 74.00 |
| Dec 9, 2015 | 73.99 |
| Dec 8, 2015 | 73.99 |
| Dec 7, 2015 | 73.97 |
| Dec 4, 2015 | 73.96 |
| Dec 3, 2015 | 73.94 |
| Dec 2, 2015 | 73.93 |
| Dec 1, 2015 | 73.92 |
| Nov 30, 2015 | 73.90 |
| Nov 27, 2015 | 73.88 |
| Nov 25, 2015 | 73.84 |
| Nov 24, 2015 | 73.81 |
| Nov 23, 2015 | 73.78 |
| Nov 20, 2015 | 73.75 |
| Nov 19, 2015 | 73.73 |
| Nov 18, 2015 | 73.72 |
| Nov 17, 2015 | 73.68 |
| Nov 16, 2015 | 73.66 |
| Nov 13, 2015 | 73.65 |
| Nov 12, 2015 | 73.66 |
| Nov 11, 2015 | 73.69 |
| Nov 10, 2015 | 73.70 |
| Nov 9, 2015 | 73.70 |
| Nov 6, 2015 | 73.71 |
| Nov 5, 2015 | 73.71 |
| Nov 4, 2015 | 73.70 |
| Nov 3, 2015 | 73.69 |
| Nov 2, 2015 | 73.68 |
| Oct 30, 2015 | 73.69 |
| Oct 29, 2015 | 73.71 |
| Oct 28, 2015 | 73.72 |
| Oct 27, 2015 | 73.74 |
| Oct 26, 2015 | 73.77 |
| Oct 23, 2015 | 73.80 |
| Oct 22, 2015 | 73.83 |
| Oct 21, 2015 | 73.87 |
| Oct 20, 2015 | 73.90 |
| Oct 19, 2015 | 73.93 |
| Oct 16, 2015 | 73.96 |
| Oct 15, 2015 | 73.99 |
| Oct 14, 2015 | 74.02 |
| Oct 13, 2015 | 74.08 |
| Oct 12, 2015 | 74.13 |
| Oct 9, 2015 | 74.19 |
| Oct 8, 2015 | 74.25 |
| Oct 7, 2015 | 74.30 |
| Oct 6, 2015 | 74.36 |
| Oct 5, 2015 | 74.42 |
| Oct 2, 2015 | 74.46 |
| Oct 1, 2015 | 74.50 |
| Sep 30, 2015 | 74.58 |
| Sep 29, 2015 | 74.67 |
| Sep 28, 2015 | 74.75 |
| Sep 25, 2015 | 74.85 |
| Sep 24, 2015 | 74.94 |
| Sep 23, 2015 | 75.01 |
| Sep 22, 2015 | 75.07 |
| Sep 21, 2015 | 75.12 |
| Sep 18, 2015 | 75.17 |
| Sep 17, 2015 | 75.23 |
| Sep 16, 2015 | 75.29 |
| Sep 15, 2015 | 75.36 |
| Sep 14, 2015 | 75.45 |
| Sep 11, 2015 | 75.54 |
| Sep 10, 2015 | 75.61 |
| Sep 9, 2015 | 75.68 |
| Sep 8, 2015 | 75.75 |
| Sep 4, 2015 | 75.82 |
| Sep 3, 2015 | 75.91 |
| Sep 2, 2015 | 75.98 |
| Sep 1, 2015 | 76.05 |
| Aug 31, 2015 | 76.13 |
| Aug 28, 2015 | 76.18 |
| Aug 27, 2015 | 76.21 |
| Aug 26, 2015 | 76.25 |
| Aug 25, 2015 | 76.30 |
| Aug 24, 2015 | 76.37 |
| Aug 21, 2015 | 76.42 |
| Aug 20, 2015 | 76.46 |
| Aug 19, 2015 | 76.48 |
| Aug 18, 2015 | 76.48 |
| Aug 17, 2015 | 76.46 |
| Aug 14, 2015 | 76.45 |
| Aug 13, 2015 | 76.46 |
| Aug 12, 2015 | 76.47 |
| Aug 11, 2015 | 76.48 |
| Aug 10, 2015 | 76.48 |
| Aug 7, 2015 | 76.48 |
| Aug 6, 2015 | 76.47 |
| Aug 5, 2015 | 76.48 |
| Aug 4, 2015 | 76.45 |
| Aug 3, 2015 | 76.44 |
| Jul 31, 2015 | 76.43 |
| Jul 30, 2015 | 76.40 |
| Jul 29, 2015 | 76.39 |
| Jul 28, 2015 | 76.37 |
| Jul 27, 2015 | 76.38 |
| Jul 24, 2015 | 76.41 |
| Jul 23, 2015 | 76.43 |
| Jul 22, 2015 | 76.45 |
| Jul 21, 2015 | 76.46 |
| Jul 20, 2015 | 76.48 |
| Jul 17, 2015 | 76.50 |
| Jul 16, 2015 | 76.52 |
| Jul 15, 2015 | 76.54 |
| Jul 14, 2015 | 76.57 |
| Jul 13, 2015 | 76.59 |
| Jul 10, 2015 | 76.62 |
| Jul 9, 2015 | 76.66 |
| Jul 8, 2015 | 76.68 |
| Jul 7, 2015 | 76.70 |
| Jul 6, 2015 | 76.71 |
| Jul 2, 2015 | 76.73 |
| Jul 1, 2015 | 76.72 |
| Jun 30, 2015 | 76.73 |
| Jun 29, 2015 | 76.74 |
| Jun 26, 2015 | 76.75 |
| Jun 25, 2015 | 76.75 |
| Jun 24, 2015 | 76.72 |
| Jun 23, 2015 | 76.68 |
| Jun 22, 2015 | 76.64 |
| Jun 19, 2015 | 76.61 |
| Jun 18, 2015 | 76.59 |
| Jun 17, 2015 | 76.58 |
| Jun 16, 2015 | 76.59 |
| Jun 15, 2015 | 76.59 |
| Jun 12, 2015 | 76.57 |
| Jun 11, 2015 | 76.53 |
| Jun 10, 2015 | 76.50 |
| Jun 9, 2015 | 76.46 |
| Jun 8, 2015 | 76.43 |
| Jun 5, 2015 | 76.40 |
| Jun 4, 2015 | 76.39 |
| Jun 3, 2015 | 76.38 |
| Jun 2, 2015 | 76.36 |
| Jun 1, 2015 | 76.32 |
| May 29, 2015 | 76.26 |
| May 28, 2015 | 76.21 |
| May 27, 2015 | 76.16 |
| May 26, 2015 | 76.11 |
| May 22, 2015 | 76.07 |
| May 21, 2015 | 76.03 |
| May 20, 2015 | 75.99 |
| May 19, 2015 | 75.94 |
| May 18, 2015 | 75.89 |
| May 15, 2015 | 75.87 |
| May 14, 2015 | 75.85 |
| May 13, 2015 | 75.84 |
| May 12, 2015 | 75.82 |
| May 11, 2015 | 75.78 |
| May 8, 2015 | 75.74 |
| May 7, 2015 | 75.70 |
| May 6, 2015 | 75.69 |
| May 5, 2015 | 75.68 |
| May 4, 2015 | 75.68 |
| May 1, 2015 | 75.67 |
| Apr 30, 2015 | 75.66 |
| Apr 29, 2015 | 75.66 |
| Apr 28, 2015 | 75.65 |
| Apr 27, 2015 | 75.63 |
| Apr 24, 2015 | 75.60 |
| Apr 23, 2015 | 75.57 |
| Apr 22, 2015 | 75.52 |
| Apr 21, 2015 | 75.46 |
| Apr 20, 2015 | 75.42 |
| Apr 17, 2015 | 75.38 |
| Apr 16, 2015 | 75.33 |
| Apr 15, 2015 | 75.28 |
| Apr 14, 2015 | 75.22 |
| Apr 13, 2015 | 75.14 |
| Apr 10, 2015 | 75.05 |
| Apr 9, 2015 | 74.96 |
| Apr 8, 2015 | 74.87 |
| Apr 7, 2015 | 74.80 |
| Apr 6, 2015 | 74.72 |
| Apr 2, 2015 | 74.62 |
| Apr 1, 2015 | 74.54 |
| Mar 31, 2015 | 74.47 |
| Mar 30, 2015 | 74.37 |
| Mar 27, 2015 | 74.26 |
| Mar 26, 2015 | 74.17 |
| Mar 25, 2015 | 74.08 |
| Mar 24, 2015 | 73.97 |
| Mar 23, 2015 | 73.85 |
| Mar 20, 2015 | 73.73 |
| Mar 19, 2015 | 73.61 |
| Mar 18, 2015 | 73.49 |
| Mar 17, 2015 | 73.36 |
| Mar 16, 2015 | 73.25 |
| Mar 13, 2015 | 73.11 |
| Mar 12, 2015 | 72.96 |
| Mar 11, 2015 | 72.81 |
| Mar 10, 2015 | 72.68 |
| Mar 9, 2015 | 72.55 |
| Mar 6, 2015 | 72.41 |
| Mar 5, 2015 | 72.29 |
| Mar 4, 2015 | 72.14 |
| Mar 3, 2015 | 72.02 |
| Mar 2, 2015 | 71.88 |
| Feb 27, 2015 | 71.74 |
| Feb 26, 2015 | 71.61 |
| Feb 25, 2015 | 71.45 |
| Feb 24, 2015 | 71.29 |
| Feb 23, 2015 | 71.12 |
| Feb 20, 2015 | 70.95 |
| Feb 19, 2015 | 70.80 |
| Feb 18, 2015 | 70.64 |
| Feb 17, 2015 | 70.50 |
| Feb 13, 2015 | 70.36 |
| Feb 12, 2015 | 70.26 |
| Feb 11, 2015 | 70.18 |
| Feb 10, 2015 | 70.10 |
| Feb 9, 2015 | 70.01 |
| Feb 6, 2015 | 69.93 |
| Feb 5, 2015 | 69.84 |
| Feb 4, 2015 | 69.74 |
| Feb 3, 2015 | 69.65 |
| Feb 2, 2015 | 69.57 |
| Jan 30, 2015 | 69.49 |
| Jan 29, 2015 | 69.43 |
| Jan 28, 2015 | 69.34 |
| Jan 27, 2015 | 69.25 |
| Jan 26, 2015 | 69.14 |
| Jan 23, 2015 | 69.02 |
| Jan 22, 2015 | 68.89 |
| Jan 21, 2015 | 68.77 |
| Jan 20, 2015 | 68.67 |
| Jan 16, 2015 | 68.58 |
| Jan 15, 2015 | 68.49 |
| Jan 14, 2015 | 68.41 |
| Jan 13, 2015 | 68.33 |
| Jan 12, 2015 | 68.24 |
| Jan 9, 2015 | 68.14 |
| Jan 8, 2015 | 68.03 |
| Jan 7, 2015 | 67.92 |
| Jan 6, 2015 | 67.82 |
| Jan 5, 2015 | 67.75 |
| Jan 2, 2015 | 67.65 |
| Dec 31, 2014 | 67.55 |
| Dec 30, 2014 | 67.45 |
| Dec 29, 2014 | 67.33 |
| Dec 26, 2014 | 67.21 |
| Dec 24, 2014 | 67.09 |
| Dec 23, 2014 | 66.98 |
| Dec 22, 2014 | 66.85 |
| Dec 19, 2014 | 66.71 |
| Dec 18, 2014 | 66.59 |
| Dec 17, 2014 | 66.47 |
| Dec 16, 2014 | 66.38 |
| Dec 15, 2014 | 66.29 |
| Dec 12, 2014 | 66.20 |
| Dec 11, 2014 | 66.11 |
| Dec 10, 2014 | 66.00 |
| Dec 9, 2014 | 65.89 |
| Dec 8, 2014 | 65.77 |
| Dec 5, 2014 | 65.64 |
| Dec 4, 2014 | 65.52 |
| Dec 3, 2014 | 65.41 |
| Dec 2, 2014 | 65.30 |
| Dec 1, 2014 | 65.20 |
| Nov 28, 2014 | 65.10 |
| Nov 26, 2014 | 64.99 |
| Nov 25, 2014 | 64.89 |
| Nov 24, 2014 | 64.80 |
| Nov 21, 2014 | 64.72 |
| Nov 20, 2014 | 64.63 |
| Nov 19, 2014 | 64.55 |
| Nov 18, 2014 | 64.47 |
| Nov 17, 2014 | 64.39 |
| Nov 14, 2014 | 64.34 |
| Nov 13, 2014 | 64.29 |
| Nov 12, 2014 | 64.24 |
| Nov 11, 2014 | 64.20 |
| Nov 10, 2014 | 64.15 |
| Nov 7, 2014 | 64.11 |
| Nov 6, 2014 | 64.06 |
| Nov 5, 2014 | 63.99 |
| Nov 4, 2014 | 63.90 |
| Nov 3, 2014 | 63.83 |
| Oct 31, 2014 | 63.76 |
| Oct 30, 2014 | 63.69 |
| Oct 29, 2014 | 63.63 |
| Oct 28, 2014 | 63.58 |
| Oct 27, 2014 | 63.54 |
| Oct 24, 2014 | 63.50 |
| Oct 23, 2014 | 63.47 |
| Oct 22, 2014 | 63.42 |
| Oct 21, 2014 | 63.39 |
| Oct 20, 2014 | 63.35 |
| Oct 17, 2014 | 63.31 |
| Oct 16, 2014 | 63.30 |
| Oct 15, 2014 | 63.28 |
| Oct 14, 2014 | 63.26 |
| Oct 13, 2014 | 63.22 |
| Oct 10, 2014 | 63.19 |
| Oct 9, 2014 | 63.14 |
| Oct 8, 2014 | 63.11 |
| Oct 7, 2014 | 63.06 |
| Oct 6, 2014 | 63.02 |
| Oct 3, 2014 | 62.97 |
| Oct 2, 2014 | 62.93 |
| Oct 1, 2014 | 62.91 |
| Sep 30, 2014 | 62.89 |
| Sep 29, 2014 | 62.86 |
| Sep 26, 2014 | 62.83 |
| Sep 25, 2014 | 62.79 |
| Sep 24, 2014 | 62.75 |
| Sep 23, 2014 | 62.70 |
| Sep 22, 2014 | 62.66 |
| Sep 19, 2014 | 62.58 |
| Sep 18, 2014 | 62.51 |
| Sep 17, 2014 | 62.43 |
| Sep 16, 2014 | 62.35 |
| Sep 15, 2014 | 62.28 |
| Sep 12, 2014 | 62.21 |
| Sep 11, 2014 | 62.14 |
| Sep 10, 2014 | 62.07 |
| Sep 9, 2014 | 62.00 |
| Sep 8, 2014 | 61.93 |
| Sep 5, 2014 | 61.86 |
| Sep 4, 2014 | 61.80 |
| Sep 3, 2014 | 61.75 |
| Sep 2, 2014 | 61.71 |
| Aug 29, 2014 | 61.68 |
| Aug 28, 2014 | 61.65 |
| Aug 27, 2014 | 61.64 |
| Aug 26, 2014 | 61.62 |
| Aug 25, 2014 | 61.61 |
| Aug 22, 2014 | 61.59 |
| Aug 21, 2014 | 61.57 |
| Aug 20, 2014 | 61.55 |
| Aug 19, 2014 | 61.51 |
| Aug 18, 2014 | 61.46 |
| Aug 15, 2014 | 61.42 |
| Aug 14, 2014 | 61.38 |
| Aug 13, 2014 | 61.32 |
| Aug 12, 2014 | 61.27 |
| Aug 11, 2014 | 61.25 |
| Aug 8, 2014 | 61.23 |
| Aug 7, 2014 | 61.20 |
| Aug 6, 2014 | 61.19 |
| Aug 5, 2014 | 61.16 |
| Aug 4, 2014 | 61.13 |
| Aug 1, 2014 | 61.10 |
| Jul 31, 2014 | 61.09 |
| Jul 30, 2014 | 61.08 |
| Jul 29, 2014 | 61.05 |
| Jul 28, 2014 | 61.02 |
| Jul 25, 2014 | 60.99 |
| Jul 24, 2014 | 60.96 |
| Jul 23, 2014 | 60.91 |
| Jul 22, 2014 | 60.87 |
| Jul 21, 2014 | 60.83 |
| Jul 18, 2014 | 60.78 |
| Jul 17, 2014 | 60.73 |
| Jul 16, 2014 | 60.69 |
| Jul 15, 2014 | 60.64 |
| Jul 14, 2014 | 60.57 |
| Jul 11, 2014 | 60.49 |
| Jul 10, 2014 | 60.42 |
| Jul 9, 2014 | 60.35 |
| Jul 8, 2014 | 60.28 |
| Jul 7, 2014 | 60.21 |
| Jul 3, 2014 | 60.14 |
| Jul 2, 2014 | 60.05 |
| Jul 1, 2014 | 59.97 |
| Jun 30, 2014 | 59.88 |
| Jun 27, 2014 | 59.78 |
| Jun 26, 2014 | 59.68 |
| Jun 25, 2014 | 59.58 |
| Jun 24, 2014 | 59.50 |
| Jun 23, 2014 | 59.43 |
| Jun 20, 2014 | 59.36 |
| Jun 19, 2014 | 59.29 |
| Jun 18, 2014 | 59.21 |
| Jun 17, 2014 | 59.14 |
| Jun 16, 2014 | 59.12 |
| Jun 13, 2014 | 59.11 |
| Jun 12, 2014 | 59.09 |
| Jun 11, 2014 | 59.08 |
| Jun 10, 2014 | 59.06 |
| Jun 9, 2014 | 59.03 |
| Jun 6, 2014 | 59.01 |
| Jun 5, 2014 | 58.97 |
| Jun 4, 2014 | 58.95 |
| Jun 3, 2014 | 58.92 |
| Jun 2, 2014 | 58.91 |
| May 30, 2014 | 58.90 |
| May 29, 2014 | 58.88 |
| May 28, 2014 | 58.86 |
| May 27, 2014 | 58.83 |
| May 23, 2014 | 58.80 |
| May 22, 2014 | 58.78 |
| May 21, 2014 | 58.75 |
| May 20, 2014 | 58.73 |
| May 19, 2014 | 58.71 |
| May 16, 2014 | 58.68 |
| May 15, 2014 | 58.64 |
| May 14, 2014 | 58.62 |
| May 13, 2014 | 58.59 |
| May 12, 2014 | 58.55 |
| May 9, 2014 | 58.50 |
| May 8, 2014 | 58.46 |
| May 7, 2014 | 58.42 |
| May 6, 2014 | 58.39 |
| May 5, 2014 | 58.37 |
| May 2, 2014 | 58.36 |
| May 1, 2014 | 58.35 |
| Apr 30, 2014 | 58.33 |
| Apr 29, 2014 | 58.31 |
| Apr 28, 2014 | 58.30 |
| Apr 25, 2014 | 58.29 |
| Apr 24, 2014 | 58.28 |
| Apr 23, 2014 | 58.27 |
| Apr 22, 2014 | 58.26 |
| Apr 21, 2014 | 58.25 |
| Apr 17, 2014 | 58.23 |
| Apr 16, 2014 | 58.22 |
| Apr 15, 2014 | 58.20 |
| Apr 14, 2014 | 58.20 |
| Apr 11, 2014 | 58.20 |
| Apr 10, 2014 | 58.20 |
| Apr 9, 2014 | 58.19 |
| Apr 8, 2014 | 58.15 |
| Apr 7, 2014 | 58.12 |
| Apr 4, 2014 | 58.09 |
| Apr 3, 2014 | 58.05 |
| Apr 2, 2014 | 58.00 |
| Apr 1, 2014 | 57.96 |
| Mar 31, 2014 | 57.91 |
| Mar 28, 2014 | 57.87 |
| Mar 27, 2014 | 57.84 |
| Mar 26, 2014 | 57.82 |
| Mar 25, 2014 | 57.81 |
| Mar 24, 2014 | 57.80 |
| Mar 21, 2014 | 57.80 |
| Mar 20, 2014 | 57.78 |
| Mar 19, 2014 | 57.76 |
| Mar 18, 2014 | 57.74 |
| Mar 17, 2014 | 57.71 |
| Mar 14, 2014 | 57.68 |
| Mar 13, 2014 | 57.66 |
| Mar 12, 2014 | 57.63 |
| Mar 11, 2014 | 57.59 |
| Mar 10, 2014 | 57.53 |
| Mar 7, 2014 | 57.48 |
| Mar 6, 2014 | 57.43 |
| Mar 5, 2014 | 57.38 |
| Mar 4, 2014 | 57.31 |
| Mar 3, 2014 | 57.24 |
| Feb 28, 2014 | 57.18 |
| Feb 27, 2014 | 57.12 |
| Feb 26, 2014 | 57.07 |
| Feb 25, 2014 | 57.02 |
| Feb 24, 2014 | 56.98 |
| Feb 21, 2014 | 56.94 |
| Feb 20, 2014 | 56.90 |
| Feb 19, 2014 | 56.86 |
| Feb 18, 2014 | 56.82 |
| Feb 14, 2014 | 56.80 |
| Feb 13, 2014 | 56.77 |
| Feb 12, 2014 | 56.74 |
| Feb 11, 2014 | 56.71 |
| Feb 10, 2014 | 56.69 |
| Feb 7, 2014 | 56.67 |
| Feb 6, 2014 | 56.65 |
| Feb 5, 2014 | 56.64 |
| Feb 4, 2014 | 56.63 |
| Feb 3, 2014 | 56.64 |
| Jan 31, 2014 | 56.63 |
| Jan 30, 2014 | 56.60 |
| Jan 29, 2014 | 56.57 |
| Jan 28, 2014 | 56.54 |
| Jan 27, 2014 | 56.50 |
| Jan 24, 2014 | 56.45 |
| Jan 23, 2014 | 56.40 |
| Jan 22, 2014 | 56.33 |
| Jan 21, 2014 | 56.25 |
| Jan 17, 2014 | 56.17 |
| Jan 16, 2014 | 56.10 |
| Jan 15, 2014 | 56.04 |
| Jan 14, 2014 | 55.98 |
| Jan 13, 2014 | 55.91 |
| Jan 10, 2014 | 55.85 |
| Jan 9, 2014 | 55.79 |
| Jan 8, 2014 | 55.74 |
| Jan 7, 2014 | 55.67 |
| Jan 6, 2014 | 55.62 |
| Jan 3, 2014 | 55.58 |
| Jan 2, 2014 | 55.55 |
| Dec 31, 2013 | 55.53 |
| Dec 30, 2013 | 55.52 |
| Dec 27, 2013 | 55.49 |
| Dec 26, 2013 | 55.47 |
| Dec 24, 2013 | 55.45 |
| Dec 23, 2013 | 55.43 |
| Dec 20, 2013 | 55.41 |
| Dec 19, 2013 | 55.39 |
| Dec 18, 2013 | 55.37 |
| Dec 17, 2013 | 55.34 |
| Dec 16, 2013 | 55.33 |
| Dec 13, 2013 | 55.32 |
| Dec 12, 2013 | 55.32 |
| Dec 11, 2013 | 55.31 |
| Dec 10, 2013 | 55.31 |
| Dec 9, 2013 | 55.28 |
| Dec 6, 2013 | 55.25 |
| Dec 5, 2013 | 55.21 |
| Dec 4, 2013 | 55.18 |
| Dec 3, 2013 | 55.15 |
| Dec 2, 2013 | 55.11 |
| Nov 29, 2013 | 55.07 |
| Nov 27, 2013 | 55.03 |
| Nov 26, 2013 | 54.98 |
| Nov 25, 2013 | 54.93 |
| Nov 22, 2013 | 54.88 |
| Nov 21, 2013 | 54.82 |
| Nov 20, 2013 | 54.77 |
| Nov 19, 2013 | 54.72 |
| Nov 18, 2013 | 54.66 |
| Nov 15, 2013 | 54.59 |
| Nov 14, 2013 | 54.53 |
| Nov 13, 2013 | 54.46 |
| Nov 12, 2013 | 54.39 |
| Nov 11, 2013 | 54.34 |
| Nov 8, 2013 | 54.27 |
| Nov 7, 2013 | 54.21 |
| Nov 6, 2013 | 54.17 |
| Nov 5, 2013 | 54.13 |
| Nov 4, 2013 | 54.08 |
| Nov 1, 2013 | 54.04 |
| Oct 31, 2013 | 53.98 |
| Oct 30, 2013 | 53.93 |
| Oct 29, 2013 | 53.87 |
| Oct 28, 2013 | 53.81 |
| Oct 25, 2013 | 53.74 |
| Oct 24, 2013 | 53.68 |
| Oct 23, 2013 | 53.62 |
| Oct 22, 2013 | 53.56 |
| Oct 21, 2013 | 53.51 |
| Oct 18, 2013 | 53.46 |
| Oct 17, 2013 | 53.41 |
| Oct 16, 2013 | 53.37 |
| Oct 15, 2013 | 53.33 |
| Oct 14, 2013 | 53.30 |
| Oct 11, 2013 | 53.26 |
| Oct 10, 2013 | 53.23 |
| Oct 9, 2013 | 53.19 |
| Oct 8, 2013 | 53.16 |
| Oct 7, 2013 | 53.13 |
| Oct 4, 2013 | 53.10 |
| Oct 3, 2013 | 53.07 |
| Oct 2, 2013 | 53.03 |
| Oct 1, 2013 | 52.99 |
| Sep 30, 2013 | 52.94 |
| Sep 27, 2013 | 52.90 |
| Sep 26, 2013 | 52.85 |
| Sep 25, 2013 | 52.80 |
| Sep 24, 2013 | 52.75 |
| Sep 23, 2013 | 52.69 |
| Sep 20, 2013 | 52.61 |
| Sep 19, 2013 | 52.54 |
| Sep 18, 2013 | 52.47 |
| Sep 17, 2013 | 52.40 |
| Sep 16, 2013 | 52.33 |
| Sep 13, 2013 | 52.25 |
| Sep 12, 2013 | 52.18 |
| Sep 11, 2013 | 52.10 |
| Sep 10, 2013 | 52.02 |
| Sep 9, 2013 | 51.94 |
| Sep 6, 2013 | 51.86 |
| Sep 5, 2013 | 51.80 |
| Sep 4, 2013 | 51.72 |
| Sep 3, 2013 | 51.66 |
| Aug 30, 2013 | 51.62 |
| Aug 29, 2013 | 51.57 |
| Aug 28, 2013 | 51.52 |
| Aug 27, 2013 | 51.47 |
| Aug 26, 2013 | 51.42 |
| Aug 23, 2013 | 51.37 |
| Aug 22, 2013 | 51.31 |
| Aug 21, 2013 | 51.25 |
| Aug 20, 2013 | 51.19 |
| Aug 19, 2013 | 51.13 |
| Aug 16, 2013 | 51.06 |
| Aug 15, 2013 | 50.98 |
| Aug 14, 2013 | 50.90 |
| Aug 13, 2013 | 50.80 |
| Aug 12, 2013 | 50.71 |
| Aug 9, 2013 | 50.62 |
| Aug 8, 2013 | 50.52 |
| Aug 7, 2013 | 50.41 |
| Aug 6, 2013 | 50.31 |
| Aug 5, 2013 | 50.22 |
| Aug 2, 2013 | 50.12 |
| Aug 1, 2013 | 50.03 |
| Jul 31, 2013 | 49.94 |
| Jul 30, 2013 | 49.84 |
| Jul 29, 2013 | 49.75 |
| Jul 26, 2013 | 49.66 |
| Jul 25, 2013 | 49.56 |
| Jul 24, 2013 | 49.46 |
| Jul 23, 2013 | 49.36 |
| Jul 22, 2013 | 49.26 |
| Jul 19, 2013 | 49.15 |
| Jul 18, 2013 | 49.04 |
| Jul 17, 2013 | 48.93 |
| Jul 16, 2013 | 48.83 |
| Jul 15, 2013 | 48.74 |
| Jul 12, 2013 | 48.65 |
| Jul 11, 2013 | 48.58 |
| Jul 10, 2013 | 48.51 |
| Jul 9, 2013 | 48.45 |
| Jul 8, 2013 | 48.39 |
| Jul 5, 2013 | 48.34 |
| Jul 3, 2013 | 48.29 |
| Jul 2, 2013 | 48.24 |
| Jul 1, 2013 | 48.19 |
| Jun 28, 2013 | 48.14 |
| Jun 27, 2013 | 48.09 |
| Jun 26, 2013 | 48.04 |
| Jun 25, 2013 | 47.99 |
| Jun 24, 2013 | 47.93 |
| Jun 21, 2013 | 47.88 |
| Jun 20, 2013 | 47.83 |
| Jun 19, 2013 | 47.78 |
| Jun 18, 2013 | 47.72 |
| Jun 17, 2013 | 47.66 |
| Jun 14, 2013 | 47.58 |
| Jun 13, 2013 | 47.51 |
| Jun 12, 2013 | 47.44 |
| Jun 11, 2013 | 47.38 |
| Jun 10, 2013 | 47.30 |
| Jun 7, 2013 | 47.22 |
| Jun 6, 2013 | 47.14 |
| Jun 5, 2013 | 47.07 |
| Jun 4, 2013 | 46.99 |
| Jun 3, 2013 | 46.91 |
| May 31, 2013 | 46.83 |
| May 30, 2013 | 46.75 |
| May 29, 2013 | 46.65 |
| May 28, 2013 | 46.56 |
| May 24, 2013 | 46.46 |
| May 23, 2013 | 46.36 |
| May 22, 2013 | 46.25 |
| May 21, 2013 | 46.15 |
| May 20, 2013 | 46.03 |
| May 17, 2013 | 45.95 |
| May 16, 2013 | 45.87 |
| May 15, 2013 | 45.81 |
| May 14, 2013 | 45.73 |
| May 13, 2013 | 45.66 |
| May 10, 2013 | 45.59 |
| May 9, 2013 | 45.51 |
| May 8, 2013 | 45.45 |
| May 7, 2013 | 45.39 |
| May 6, 2013 | 45.33 |
| May 3, 2013 | 45.28 |
| May 2, 2013 | 45.23 |
| May 1, 2013 | 45.18 |
| Apr 30, 2013 | 45.13 |
| Apr 29, 2013 | 45.08 |
| Apr 26, 2013 | 45.03 |
| Apr 25, 2013 | 44.99 |
| Apr 24, 2013 | 44.94 |
| Apr 23, 2013 | 44.91 |
| Apr 22, 2013 | 44.86 |
| Apr 19, 2013 | 44.83 |
| Apr 18, 2013 | 44.80 |
| Apr 17, 2013 | 44.77 |
| Apr 16, 2013 | 44.74 |
| Apr 15, 2013 | 44.69 |
| Apr 12, 2013 | 44.64 |
| Apr 11, 2013 | 44.58 |
| Apr 10, 2013 | 44.51 |
| Apr 9, 2013 | 44.45 |
| Apr 8, 2013 | 44.39 |
| Apr 5, 2013 | 44.34 |
| Apr 4, 2013 | 44.29 |
| Apr 3, 2013 | 44.23 |
| Apr 2, 2013 | 44.19 |
| Apr 1, 2013 | 44.14 |
| Mar 28, 2013 | 44.09 |
| Mar 27, 2013 | 44.04 |
| Mar 26, 2013 | 43.99 |
| Mar 25, 2013 | 43.94 |
| Mar 22, 2013 | 43.91 |
| Mar 21, 2013 | 43.86 |
| Mar 20, 2013 | 43.82 |
| Mar 19, 2013 | 43.79 |
| Mar 18, 2013 | 43.76 |
| Mar 15, 2013 | 43.74 |
| Mar 14, 2013 | 43.72 |
| Mar 13, 2013 | 43.70 |
| Mar 12, 2013 | 43.67 |
| Mar 11, 2013 | 43.64 |
| Mar 8, 2013 | 43.61 |
| Mar 7, 2013 | 43.58 |
| Mar 6, 2013 | 43.55 |
| Mar 5, 2013 | 43.53 |
| Mar 4, 2013 | 43.52 |
| Mar 1, 2013 | 43.51 |
| Feb 28, 2013 | 43.49 |
| Feb 27, 2013 | 43.48 |
| Feb 26, 2013 | 43.47 |
| Feb 25, 2013 | 43.46 |
| Feb 22, 2013 | 43.45 |
| Feb 21, 2013 | 43.44 |
| Feb 20, 2013 | 43.42 |
| Feb 19, 2013 | 43.41 |
| Feb 15, 2013 | 43.39 |
| Feb 14, 2013 | 43.35 |
| Feb 13, 2013 | 43.30 |
| Feb 12, 2013 | 43.26 |
| Feb 11, 2013 | 43.22 |
| Feb 8, 2013 | 43.18 |
| Feb 7, 2013 | 43.13 |
| Feb 6, 2013 | 43.08 |
| Feb 5, 2013 | 43.03 |
| Feb 4, 2013 | 42.97 |
| Feb 1, 2013 | 42.93 |
| Jan 31, 2013 | 42.87 |
| Jan 30, 2013 | 42.82 |
| Jan 29, 2013 | 42.76 |
| Jan 28, 2013 | 42.70 |
| Jan 25, 2013 | 42.64 |
| Jan 24, 2013 | 42.59 |
| Jan 23, 2013 | 42.53 |
| Jan 22, 2013 | 42.47 |
| Jan 18, 2013 | 42.42 |
| Jan 17, 2013 | 42.36 |
| Jan 16, 2013 | 42.32 |
| Jan 15, 2013 | 42.29 |
| Jan 14, 2013 | 42.26 |
| Jan 11, 2013 | 42.23 |
| Jan 10, 2013 | 42.19 |
| Jan 9, 2013 | 42.16 |
| Jan 8, 2013 | 42.13 |
| Jan 7, 2013 | 42.10 |
| Jan 4, 2013 | 42.07 |
| Jan 3, 2013 | 42.04 |
| Jan 2, 2013 | 42.02 |
| Dec 31, 2012 | 42.00 |
| Dec 28, 2012 | 41.99 |
| Dec 27, 2012 | 41.98 |
| Dec 26, 2012 | 41.96 |
| Dec 24, 2012 | 41.94 |
| Dec 21, 2012 | 41.92 |
| Dec 20, 2012 | 41.88 |
| Dec 19, 2012 | 41.85 |
| Dec 18, 2012 | 41.80 |
| Dec 17, 2012 | 41.75 |
| Dec 14, 2012 | 41.70 |
| Dec 13, 2012 | 41.66 |
| Dec 12, 2012 | 41.62 |
| Dec 11, 2012 | 41.58 |
| Dec 10, 2012 | 41.54 |
| Dec 7, 2012 | 41.51 |
| Dec 6, 2012 | 41.46 |
| Dec 5, 2012 | 41.41 |
| Dec 4, 2012 | 41.37 |
| Dec 3, 2012 | 41.33 |
| Nov 30, 2012 | 41.29 |
| Nov 29, 2012 | 41.25 |
| Nov 28, 2012 | 41.21 |
| Nov 27, 2012 | 41.17 |
| Nov 26, 2012 | 41.13 |
| Nov 23, 2012 | 41.10 |
| Nov 21, 2012 | 41.05 |
| Nov 20, 2012 | 41.00 |
| Nov 19, 2012 | 40.95 |
| Nov 16, 2012 | 40.91 |
| Nov 15, 2012 | 40.87 |
| Nov 14, 2012 | 40.84 |
| Nov 13, 2012 | 40.81 |
| Nov 12, 2012 | 40.79 |
| Nov 9, 2012 | 40.75 |
| Nov 8, 2012 | 40.72 |
| Nov 7, 2012 | 40.69 |
| Nov 6, 2012 | 40.65 |
| Nov 5, 2012 | 40.59 |
| Nov 2, 2012 | 40.55 |
| Nov 1, 2012 | 40.50 |
| Oct 31, 2012 | 40.45 |
| Oct 26, 2012 | 40.40 |
| Oct 25, 2012 | 40.36 |
| Oct 24, 2012 | 40.30 |
| Oct 23, 2012 | 40.24 |
| Oct 22, 2012 | 40.19 |
| Oct 19, 2012 | 40.13 |
| Oct 18, 2012 | 40.08 |
| Oct 17, 2012 | 40.02 |
| Oct 16, 2012 | 39.95 |
| Oct 15, 2012 | 39.89 |
| Oct 12, 2012 | 39.82 |
| Oct 11, 2012 | 39.76 |
| Oct 10, 2012 | 39.71 |
| Oct 9, 2012 | 39.65 |
| Oct 8, 2012 | 39.59 |
| Oct 5, 2012 | 39.53 |
| Oct 4, 2012 | 39.47 |
| Oct 3, 2012 | 39.41 |
| Oct 2, 2012 | 39.35 |
| Oct 1, 2012 | 39.30 |
| Sep 28, 2012 | 39.25 |
| Sep 27, 2012 | 39.20 |
| Sep 26, 2012 | 39.15 |
| Sep 25, 2012 | 39.10 |
| Sep 24, 2012 | 39.05 |
| Sep 21, 2012 | 38.99 |
| Sep 20, 2012 | 38.95 |
| Sep 19, 2012 | 38.90 |
| Sep 18, 2012 | 38.85 |
| Sep 17, 2012 | 38.79 |
| Sep 14, 2012 | 38.73 |
| Sep 13, 2012 | 38.67 |
| Sep 12, 2012 | 38.62 |
| Sep 11, 2012 | 38.58 |
| Sep 10, 2012 | 38.54 |
| Sep 7, 2012 | 38.51 |
| Sep 6, 2012 | 38.47 |
| Sep 5, 2012 | 38.43 |
| Sep 4, 2012 | 38.40 |
| Aug 31, 2012 | 38.37 |
| Aug 30, 2012 | 38.34 |
| Aug 29, 2012 | 38.31 |
| Aug 28, 2012 | 38.28 |
| Aug 27, 2012 | 38.25 |
| Aug 24, 2012 | 38.23 |
| Aug 23, 2012 | 38.22 |
| Aug 22, 2012 | 38.21 |
| Aug 21, 2012 | 38.19 |
| Aug 20, 2012 | 38.17 |
| Aug 17, 2012 | 38.15 |
| Aug 16, 2012 | 38.14 |
| Aug 15, 2012 | 38.14 |
| Aug 14, 2012 | 38.12 |
| Aug 13, 2012 | 38.11 |
| Aug 10, 2012 | 38.09 |
| Aug 9, 2012 | 38.09 |
| Aug 8, 2012 | 38.08 |
| Aug 7, 2012 | 38.07 |
| Aug 6, 2012 | 38.07 |
| Aug 3, 2012 | 38.05 |
| Aug 2, 2012 | 38.04 |
| Aug 1, 2012 | 38.03 |
| Jul 31, 2012 | 38.01 |
| Jul 30, 2012 | 38.00 |
| Jul 27, 2012 | 37.99 |
| Jul 26, 2012 | 37.97 |
| Jul 25, 2012 | 37.98 |
| Jul 24, 2012 | 37.98 |
| Jul 23, 2012 | 37.99 |
| Jul 20, 2012 | 37.99 |
| Jul 19, 2012 | 37.99 |
| Jul 18, 2012 | 37.99 |
| Jul 17, 2012 | 37.98 |
| Jul 16, 2012 | 37.97 |
| Jul 13, 2012 | 37.97 |
| Jul 12, 2012 | 37.99 |
| Jul 11, 2012 | 38.01 |
| Jul 10, 2012 | 38.03 |
| Jul 9, 2012 | 38.04 |
| Jul 6, 2012 | 38.05 |
| Jul 5, 2012 | 38.08 |
| Jul 3, 2012 | 38.09 |
| Jul 2, 2012 | 38.10 |
| Jun 29, 2012 | 38.11 |
| Jun 28, 2012 | 38.13 |
| Jun 27, 2012 | 38.16 |
| Jun 26, 2012 | 38.18 |
| Jun 25, 2012 | 38.21 |
| Jun 22, 2012 | 38.23 |
| Jun 21, 2012 | 38.23 |
| Jun 20, 2012 | 38.24 |
| Jun 19, 2012 | 38.25 |
| Jun 18, 2012 | 38.26 |
| Jun 15, 2012 | 38.28 |
| Jun 14, 2012 | 38.30 |
| Jun 13, 2012 | 38.32 |
| Jun 12, 2012 | 38.35 |
| Jun 11, 2012 | 38.36 |
| Jun 8, 2012 | 38.38 |
| Jun 7, 2012 | 38.40 |
| Jun 6, 2012 | 38.42 |
| Jun 5, 2012 | 38.44 |
| Jun 4, 2012 | 38.47 |
| Jun 1, 2012 | 38.50 |
| May 31, 2012 | 38.53 |
| May 30, 2012 | 38.55 |
| May 29, 2012 | 38.57 |
| May 25, 2012 | 38.58 |
| May 24, 2012 | 38.60 |
| May 23, 2012 | 38.61 |
| May 22, 2012 | 38.63 |
| May 21, 2012 | 38.63 |
| May 18, 2012 | 38.63 |
| May 17, 2012 | 38.64 |
| May 16, 2012 | 38.64 |
| May 15, 2012 | 38.63 |
| May 14, 2012 | 38.61 |
| May 11, 2012 | 38.58 |
| May 10, 2012 | 38.55 |
| May 9, 2012 | 38.52 |
| May 8, 2012 | 38.50 |
| May 7, 2012 | 38.47 |
| May 4, 2012 | 38.44 |
| May 3, 2012 | 38.42 |
| May 2, 2012 | 38.39 |
| May 1, 2012 | 38.37 |
| Apr 30, 2012 | 38.34 |
| Apr 27, 2012 | 38.32 |
| Apr 26, 2012 | 38.29 |
| Apr 25, 2012 | 38.29 |
| Apr 24, 2012 | 38.28 |
| Apr 23, 2012 | 38.26 |
| Apr 20, 2012 | 38.23 |
| Apr 19, 2012 | 38.19 |
| Apr 18, 2012 | 38.15 |
| Apr 17, 2012 | 38.12 |
| Apr 16, 2012 | 38.07 |
| Apr 13, 2012 | 38.04 |
| Apr 12, 2012 | 38.00 |
| Apr 11, 2012 | 37.96 |
| Apr 10, 2012 | 37.93 |
| Apr 9, 2012 | 37.91 |
| Apr 5, 2012 | 37.88 |
| Apr 4, 2012 | 37.84 |
| Apr 3, 2012 | 37.80 |
| Apr 2, 2012 | 37.76 |
| Mar 30, 2012 | 37.72 |
| Mar 29, 2012 | 37.67 |
| Mar 28, 2012 | 37.63 |
| Mar 27, 2012 | 37.57 |
| Mar 26, 2012 | 37.51 |
| Mar 23, 2012 | 37.46 |
| Mar 22, 2012 | 37.42 |
| Mar 21, 2012 | 37.38 |
| Mar 20, 2012 | 37.33 |
| Mar 19, 2012 | 37.28 |
| Mar 16, 2012 | 37.23 |
| Mar 15, 2012 | 37.18 |
| Mar 14, 2012 | 37.12 |
| Mar 13, 2012 | 37.07 |
| Mar 12, 2012 | 37.01 |
| Mar 9, 2012 | 36.96 |
| Mar 8, 2012 | 36.91 |
| Mar 7, 2012 | 36.86 |
| Mar 6, 2012 | 36.81 |
| Mar 5, 2012 | 36.77 |
| Mar 2, 2012 | 36.72 |
| Mar 1, 2012 | 36.67 |
| Feb 29, 2012 | 36.62 |
| Feb 28, 2012 | 36.56 |
| Feb 27, 2012 | 36.50 |
| Feb 24, 2012 | 36.43 |
| Feb 23, 2012 | 36.38 |
| Feb 22, 2012 | 36.34 |
| Feb 21, 2012 | 36.30 |
| Feb 17, 2012 | 36.25 |
| Feb 16, 2012 | 36.19 |
| Feb 15, 2012 | 36.13 |
| Feb 14, 2012 | 36.06 |
| Feb 13, 2012 | 36.01 |
| Feb 10, 2012 | 35.95 |
| Feb 9, 2012 | 35.89 |
| Feb 8, 2012 | 35.85 |
| Feb 7, 2012 | 35.79 |
| Feb 6, 2012 | 35.72 |
| Feb 3, 2012 | 35.66 |
| Feb 2, 2012 | 35.59 |
| Feb 1, 2012 | 35.52 |
| Jan 31, 2012 | 35.47 |
| Jan 30, 2012 | 35.44 |
| Jan 27, 2012 | 35.40 |
| Jan 26, 2012 | 35.35 |
| Jan 25, 2012 | 35.30 |
| Jan 24, 2012 | 35.25 |
| Jan 23, 2012 | 35.20 |
| Jan 20, 2012 | 35.16 |
| Jan 19, 2012 | 35.10 |
| Jan 18, 2012 | 35.05 |
| Jan 17, 2012 | 35.00 |
| Jan 13, 2012 | 34.94 |
| Jan 12, 2012 | 34.86 |
| Jan 11, 2012 | 34.79 |
| Jan 10, 2012 | 34.71 |
| Jan 9, 2012 | 34.64 |
| Jan 6, 2012 | 34.57 |
| Jan 5, 2012 | 34.50 |
| Jan 4, 2012 | 34.43 |
| Jan 3, 2012 | 34.36 |
| Dec 30, 2011 | 34.28 |
| Dec 29, 2011 | 34.21 |
| Dec 28, 2011 | 34.14 |
| Dec 27, 2011 | 34.10 |
| Dec 23, 2011 | 34.05 |
| Dec 22, 2011 | 34.02 |
| Dec 21, 2011 | 33.98 |
| Dec 20, 2011 | 33.96 |
| Dec 19, 2011 | 33.96 |
| Dec 16, 2011 | 33.97 |
| Dec 15, 2011 | 33.97 |
| Dec 14, 2011 | 33.98 |
| Dec 13, 2011 | 33.99 |
| Dec 12, 2011 | 34.01 |
| Dec 9, 2011 | 34.03 |
| Dec 8, 2011 | 34.04 |
| Dec 7, 2011 | 34.05 |
| Dec 6, 2011 | 34.05 |
| Dec 5, 2011 | 34.07 |
| Dec 2, 2011 | 34.08 |
| Dec 1, 2011 | 34.11 |
| Nov 30, 2011 | 34.12 |
| Nov 29, 2011 | 34.13 |
| Nov 28, 2011 | 34.16 |
| Nov 25, 2011 | 34.19 |
| Nov 23, 2011 | 34.24 |
| Nov 22, 2011 | 34.28 |
| Nov 21, 2011 | 34.32 |
| Nov 18, 2011 | 34.37 |
| Nov 17, 2011 | 34.41 |
| Nov 16, 2011 | 34.47 |
| Nov 15, 2011 | 34.51 |
| Nov 14, 2011 | 34.54 |
| Nov 11, 2011 | 34.58 |
| Nov 10, 2011 | 34.61 |
| Nov 9, 2011 | 34.66 |
| Nov 8, 2011 | 34.70 |
| Nov 7, 2011 | 34.73 |
| Nov 4, 2011 | 34.77 |
| Nov 3, 2011 | 34.80 |
| Nov 2, 2011 | 34.84 |
| Nov 1, 2011 | 34.88 |
| Oct 31, 2011 | 34.93 |
| Oct 28, 2011 | 34.97 |
| Oct 27, 2011 | 35.00 |
| Oct 26, 2011 | 35.04 |
| Oct 25, 2011 | 35.09 |
| Oct 24, 2011 | 35.14 |
| Oct 21, 2011 | 35.19 |
| Oct 20, 2011 | 35.25 |
| Oct 19, 2011 | 35.32 |
| Oct 18, 2011 | 35.39 |
| Oct 17, 2011 | 35.46 |
| Oct 14, 2011 | 35.54 |
| Oct 13, 2011 | 35.62 |
| Oct 12, 2011 | 35.70 |
| Oct 11, 2011 | 35.80 |
| Oct 10, 2011 | 35.89 |
| Oct 7, 2011 | 35.99 |
| Oct 6, 2011 | 36.09 |
| Oct 5, 2011 | 36.18 |
| Oct 4, 2011 | 36.28 |
| Oct 3, 2011 | 36.38 |
| Sep 30, 2011 | 36.48 |
| Sep 29, 2011 | 36.58 |
| Sep 28, 2011 | 36.66 |
| Sep 27, 2011 | 36.75 |
| Sep 26, 2011 | 36.83 |
| Sep 23, 2011 | 36.91 |
| Sep 22, 2011 | 37.01 |
| Sep 21, 2011 | 37.10 |
| Sep 20, 2011 | 37.18 |
| Sep 19, 2011 | 37.25 |
| Sep 16, 2011 | 37.33 |
| Sep 15, 2011 | 37.39 |
| Sep 14, 2011 | 37.45 |
| Sep 13, 2011 | 37.52 |
| Sep 12, 2011 | 37.58 |
| Sep 9, 2011 | 37.66 |
| Sep 8, 2011 | 37.72 |
| Sep 7, 2011 | 37.79 |
| Sep 6, 2011 | 37.84 |
| Sep 2, 2011 | 37.90 |
| Sep 1, 2011 | 37.96 |
| Aug 31, 2011 | 38.01 |
| Aug 30, 2011 | 38.06 |
| Aug 29, 2011 | 38.11 |
| Aug 26, 2011 | 38.16 |
| Aug 25, 2011 | 38.21 |
| Aug 24, 2011 | 38.27 |
| Aug 23, 2011 | 38.32 |
| Aug 22, 2011 | 38.38 |
| Aug 19, 2011 | 38.46 |
| Aug 18, 2011 | 38.54 |
| Aug 17, 2011 | 38.62 |
| Aug 16, 2011 | 38.68 |
| Aug 15, 2011 | 38.74 |
| Aug 12, 2011 | 38.79 |
| Aug 11, 2011 | 38.85 |
| Aug 10, 2011 | 38.92 |
| Aug 9, 2011 | 38.99 |
| Aug 8, 2011 | 39.05 |
| Aug 5, 2011 | 39.10 |
| Aug 4, 2011 | 39.14 |
| Aug 3, 2011 | 39.19 |
| Aug 2, 2011 | 39.23 |
| Aug 1, 2011 | 39.28 |
| Jul 29, 2011 | 39.33 |
| Jul 28, 2011 | 39.36 |
| Jul 27, 2011 | 39.39 |
| Jul 26, 2011 | 39.43 |
| Jul 25, 2011 | 39.46 |
| Jul 22, 2011 | 39.48 |
| Jul 21, 2011 | 39.50 |
| Jul 20, 2011 | 39.53 |
| Jul 19, 2011 | 39.56 |
| Jul 18, 2011 | 39.58 |
| Jul 15, 2011 | 39.61 |
| Jul 14, 2011 | 39.64 |
| Jul 13, 2011 | 39.68 |
| Jul 12, 2011 | 39.71 |
| Jul 11, 2011 | 39.73 |
| Jul 8, 2011 | 39.76 |
| Jul 7, 2011 | 39.77 |
| Jul 6, 2011 | 39.79 |
| Jul 5, 2011 | 39.80 |
| Jul 1, 2011 | 39.81 |
| Jun 30, 2011 | 39.82 |
| Jun 29, 2011 | 39.83 |
| Jun 28, 2011 | 39.84 |
| Jun 27, 2011 | 39.84 |
| Jun 24, 2011 | 39.84 |
| Jun 23, 2011 | 39.84 |
| Jun 22, 2011 | 39.84 |
| Jun 21, 2011 | 39.83 |
| Jun 20, 2011 | 39.83 |
| Jun 17, 2011 | 39.82 |
| Jun 16, 2011 | 39.82 |
| Jun 15, 2011 | 39.81 |
| Jun 14, 2011 | 39.81 |
| Jun 13, 2011 | 39.81 |
| Jun 10, 2011 | 39.80 |
| Jun 9, 2011 | 39.80 |
| Jun 8, 2011 | 39.78 |
| Jun 7, 2011 | 39.77 |
| Jun 6, 2011 | 39.75 |
| Jun 3, 2011 | 39.73 |
| Jun 2, 2011 | 39.70 |
| Jun 1, 2011 | 39.67 |
| May 31, 2011 | 39.64 |
| May 27, 2011 | 39.59 |
| May 26, 2011 | 39.56 |
| May 25, 2011 | 39.53 |
| May 24, 2011 | 39.50 |
| May 23, 2011 | 39.46 |
| May 20, 2011 | 39.42 |
| May 19, 2011 | 39.37 |
| May 18, 2011 | 39.31 |
| May 17, 2011 | 39.25 |
| May 16, 2011 | 39.19 |
| May 13, 2011 | 39.14 |
| May 12, 2011 | 39.09 |
| May 11, 2011 | 39.04 |
| May 10, 2011 | 38.99 |
| May 9, 2011 | 38.92 |
| May 6, 2011 | 38.86 |
| May 5, 2011 | 38.79 |
| May 4, 2011 | 38.73 |
| May 3, 2011 | 38.66 |
| May 2, 2011 | 38.58 |
| Apr 29, 2011 | 38.50 |
| Apr 28, 2011 | 38.42 |
| Apr 27, 2011 | 38.35 |
| Apr 26, 2011 | 38.27 |
| Apr 25, 2011 | 38.19 |
| Apr 21, 2011 | 38.12 |
| Apr 20, 2011 | 38.05 |
| Apr 19, 2011 | 37.99 |
| Apr 18, 2011 | 37.92 |
| Apr 15, 2011 | 37.86 |
| Apr 14, 2011 | 37.79 |
| Apr 13, 2011 | 37.73 |
| Apr 12, 2011 | 37.68 |
| Apr 11, 2011 | 37.62 |
| Apr 8, 2011 | 37.56 |
| Apr 7, 2011 | 37.51 |
| Apr 6, 2011 | 37.46 |
| Apr 5, 2011 | 37.42 |
| Apr 4, 2011 | 37.38 |
| Apr 1, 2011 | 37.34 |
| Mar 31, 2011 | 37.30 |
| Mar 30, 2011 | 37.26 |
| Mar 29, 2011 | 37.22 |
| Mar 28, 2011 | 37.18 |
| Mar 25, 2011 | 37.15 |
| Mar 24, 2011 | 37.12 |
| Mar 23, 2011 | 37.09 |
| Mar 22, 2011 | 37.07 |
| Mar 21, 2011 | 37.06 |
| Mar 18, 2011 | 37.04 |
| Mar 17, 2011 | 37.02 |
| Mar 16, 2011 | 37.01 |
| Mar 15, 2011 | 37.00 |
| Mar 14, 2011 | 36.97 |
| Mar 11, 2011 | 36.93 |
| Mar 10, 2011 | 36.89 |
| Mar 9, 2011 | 36.83 |
| Mar 8, 2011 | 36.77 |
| Mar 7, 2011 | 36.71 |
| Mar 4, 2011 | 36.65 |
| Mar 3, 2011 | 36.59 |
| Mar 2, 2011 | 36.53 |
| Mar 1, 2011 | 36.48 |
| Feb 28, 2011 | 36.42 |
| Feb 25, 2011 | 36.36 |
| Feb 24, 2011 | 36.30 |
| Feb 23, 2011 | 36.24 |
| Feb 22, 2011 | 36.18 |
| Feb 18, 2011 | 36.11 |
| Feb 17, 2011 | 36.03 |
| Feb 16, 2011 | 35.97 |
| Feb 15, 2011 | 35.90 |
| Feb 14, 2011 | 35.84 |
| Feb 11, 2011 | 35.78 |
| Feb 10, 2011 | 35.71 |
| Feb 9, 2011 | 35.66 |
| Feb 8, 2011 | 35.59 |
| Feb 7, 2011 | 35.53 |
| Feb 4, 2011 | 35.47 |
| Feb 3, 2011 | 35.41 |
| Feb 2, 2011 | 35.36 |
| Feb 1, 2011 | 35.31 |
| Jan 31, 2011 | 35.25 |
| Jan 28, 2011 | 35.19 |
| Jan 27, 2011 | 35.14 |
| Jan 26, 2011 | 35.09 |
| Jan 25, 2011 | 35.03 |
| Jan 24, 2011 | 34.97 |
| Jan 21, 2011 | 34.91 |
| Jan 20, 2011 | 34.85 |
| Jan 19, 2011 | 34.79 |
| Jan 18, 2011 | 34.74 |
| Jan 14, 2011 | 34.68 |
| Jan 13, 2011 | 34.62 |
| Jan 12, 2011 | 34.60 |
| Jan 11, 2011 | 34.58 |
| Jan 10, 2011 | 34.57 |
| Jan 7, 2011 | 34.57 |
| Jan 6, 2011 | 34.56 |
| Jan 5, 2011 | 34.55 |
| Jan 4, 2011 | 34.54 |
| Jan 3, 2011 | 34.53 |
| Dec 31, 2010 | 34.52 |
| Dec 30, 2010 | 34.52 |
| Dec 29, 2010 | 34.52 |
| Dec 28, 2010 | 34.53 |
| Dec 27, 2010 | 34.53 |
| Dec 23, 2010 | 34.54 |
| Dec 22, 2010 | 34.55 |
| Dec 21, 2010 | 34.56 |
| Dec 20, 2010 | 34.56 |
| Dec 17, 2010 | 34.54 |
| Dec 16, 2010 | 34.53 |
| Dec 15, 2010 | 34.55 |
| Dec 14, 2010 | 34.56 |
| Dec 13, 2010 | 34.56 |
| Dec 10, 2010 | 34.57 |
| Dec 9, 2010 | 34.57 |
| Dec 8, 2010 | 34.59 |
| Dec 7, 2010 | 34.62 |
| Dec 6, 2010 | 34.65 |
| Dec 3, 2010 | 34.69 |
| Dec 2, 2010 | 34.73 |
| Dec 1, 2010 | 34.77 |
| Nov 30, 2010 | 34.80 |
| Nov 29, 2010 | 34.84 |
| Nov 26, 2010 | 34.87 |
| Nov 24, 2010 | 34.90 |
| Nov 23, 2010 | 34.92 |
| Nov 22, 2010 | 34.94 |
| Nov 19, 2010 | 34.96 |
| Nov 18, 2010 | 34.97 |
| Nov 17, 2010 | 34.99 |
| Nov 16, 2010 | 35.02 |
| Nov 15, 2010 | 35.04 |
| Nov 12, 2010 | 35.06 |
| Nov 11, 2010 | 35.09 |
| Nov 10, 2010 | 35.12 |
| Nov 9, 2010 | 35.15 |
| Nov 8, 2010 | 35.18 |
| Nov 5, 2010 | 35.22 |
| Nov 4, 2010 | 35.26 |
| Nov 3, 2010 | 35.29 |
| Nov 2, 2010 | 35.32 |
| Nov 1, 2010 | 35.35 |
| Oct 29, 2010 | 35.38 |
| Oct 28, 2010 | 35.40 |
| Oct 27, 2010 | 35.42 |
| Oct 26, 2010 | 35.44 |
| Oct 25, 2010 | 35.45 |
| Oct 22, 2010 | 35.48 |
| Oct 21, 2010 | 35.52 |
| Oct 20, 2010 | 35.54 |
| Oct 19, 2010 | 35.59 |
| Oct 18, 2010 | 35.65 |
| Oct 15, 2010 | 35.70 |
| Oct 14, 2010 | 35.77 |
| Oct 13, 2010 | 35.84 |
| Oct 12, 2010 | 35.91 |
| Oct 11, 2010 | 35.98 |
| Oct 8, 2010 | 36.06 |
| Oct 7, 2010 | 36.15 |
| Oct 6, 2010 | 36.24 |
| Oct 5, 2010 | 36.33 |
| Oct 4, 2010 | 36.42 |
| Oct 1, 2010 | 36.52 |
| Sep 30, 2010 | 36.61 |
| Sep 29, 2010 | 36.71 |
| Sep 28, 2010 | 36.79 |
| Sep 27, 2010 | 36.87 |
| Sep 24, 2010 | 36.97 |
| Sep 23, 2010 | 37.06 |
| Sep 22, 2010 | 37.17 |
| Sep 21, 2010 | 37.27 |
| Sep 20, 2010 | 37.38 |
| Sep 17, 2010 | 37.47 |
| Sep 16, 2010 | 37.58 |
| Sep 15, 2010 | 37.68 |
| Sep 14, 2010 | 37.79 |
| Sep 13, 2010 | 37.89 |
| Sep 10, 2010 | 38.01 |
| Sep 9, 2010 | 38.12 |
| Sep 8, 2010 | 38.25 |
| Sep 7, 2010 | 38.37 |
| Sep 3, 2010 | 38.50 |
| Sep 2, 2010 | 38.63 |
| Sep 1, 2010 | 38.76 |
| Aug 31, 2010 | 38.89 |
| Aug 30, 2010 | 39.03 |
| Aug 27, 2010 | 39.16 |
| Aug 26, 2010 | 39.29 |
| Aug 25, 2010 | 39.42 |
| Aug 24, 2010 | 39.56 |
| Aug 23, 2010 | 39.70 |
| Aug 20, 2010 | 39.80 |
| Aug 19, 2010 | 39.90 |
| Aug 18, 2010 | 40.00 |
| Aug 17, 2010 | 40.08 |
| Aug 16, 2010 | 40.17 |
| Aug 13, 2010 | 40.27 |
| Aug 12, 2010 | 40.37 |
| Aug 11, 2010 | 40.47 |
| Aug 10, 2010 | 40.56 |
| Aug 9, 2010 | 40.64 |
| Aug 6, 2010 | 40.71 |
| Aug 5, 2010 | 40.79 |
| Aug 4, 2010 | 40.87 |
| Aug 3, 2010 | 40.93 |
| Aug 2, 2010 | 40.99 |
| Jul 30, 2010 | 41.06 |
| Jul 29, 2010 | 41.14 |
| Jul 28, 2010 | 41.23 |
| Jul 27, 2010 | 41.32 |
| Jul 26, 2010 | 41.39 |
| Jul 23, 2010 | 41.47 |
| Jul 22, 2010 | 41.55 |
| Jul 21, 2010 | 41.62 |
| Jul 20, 2010 | 41.70 |
| Jul 19, 2010 | 41.76 |
| Jul 16, 2010 | 41.82 |
| Jul 15, 2010 | 41.88 |
| Jul 14, 2010 | 41.93 |
| Jul 13, 2010 | 41.99 |
| Jul 12, 2010 | 42.05 |
| Jul 9, 2010 | 42.11 |
| Jul 8, 2010 | 42.16 |
| Jul 7, 2010 | 42.22 |
| Jul 6, 2010 | 42.27 |
| Jul 2, 2010 | 42.33 |
| Jul 1, 2010 | 42.39 |
| Jun 30, 2010 | 42.45 |
| Jun 29, 2010 | 42.50 |
| Jun 28, 2010 | 42.57 |
| Jun 25, 2010 | 42.64 |
| Jun 24, 2010 | 42.71 |
| Jun 23, 2010 | 42.77 |
| Jun 22, 2010 | 42.83 |
| Jun 21, 2010 | 42.88 |
| Jun 18, 2010 | 42.93 |
| Jun 17, 2010 | 42.98 |
| Jun 16, 2010 | 43.03 |
| Jun 15, 2010 | 43.07 |
| Jun 14, 2010 | 43.12 |
| Jun 11, 2010 | 43.19 |
| Jun 10, 2010 | 43.27 |
| Jun 9, 2010 | 43.34 |
| Jun 8, 2010 | 43.43 |
| Jun 7, 2010 | 43.51 |
| Jun 4, 2010 | 43.58 |
| Jun 3, 2010 | 43.66 |
| Jun 2, 2010 | 43.73 |
| Jun 1, 2010 | 43.80 |
| May 28, 2010 | 43.87 |
| May 27, 2010 | 43.92 |
| May 26, 2010 | 43.97 |
| May 25, 2010 | 44.02 |
| May 24, 2010 | 44.06 |
| May 21, 2010 | 44.10 |
| May 20, 2010 | 44.14 |
| May 19, 2010 | 44.18 |
| May 18, 2010 | 44.21 |
| May 17, 2010 | 44.22 |
| May 14, 2010 | 44.23 |
| May 13, 2010 | 44.24 |
| May 12, 2010 | 44.24 |
| May 11, 2010 | 44.24 |
| May 10, 2010 | 44.25 |
| May 7, 2010 | 44.26 |
| May 6, 2010 | 44.29 |
| May 5, 2010 | 44.30 |
| May 4, 2010 | 44.30 |
| May 3, 2010 | 44.29 |
| Apr 30, 2010 | 44.28 |
| Apr 29, 2010 | 44.28 |
| Apr 28, 2010 | 44.27 |
| Apr 27, 2010 | 44.27 |
| Apr 26, 2010 | 44.26 |
| Apr 23, 2010 | 44.25 |
| Apr 22, 2010 | 44.24 |
| Apr 21, 2010 | 44.23 |
| Apr 20, 2010 | 44.21 |
| Apr 19, 2010 | 44.16 |
| Apr 16, 2010 | 44.11 |
| Apr 15, 2010 | 44.06 |
| Apr 14, 2010 | 44.00 |
| Apr 13, 2010 | 43.94 |
| Apr 12, 2010 | 43.89 |
| Apr 9, 2010 | 43.83 |
| Apr 8, 2010 | 43.77 |
| Apr 7, 2010 | 43.72 |
| Apr 6, 2010 | 43.67 |
| Apr 5, 2010 | 43.61 |
| Apr 1, 2010 | 43.53 |
| Mar 31, 2010 | 43.46 |
| Mar 30, 2010 | 43.38 |
| Mar 29, 2010 | 43.29 |
| Mar 26, 2010 | 43.20 |
| Mar 25, 2010 | 43.11 |
| Mar 24, 2010 | 43.02 |
| Mar 23, 2010 | 42.93 |
| Mar 22, 2010 | 42.83 |
| Mar 19, 2010 | 42.74 |
| Mar 18, 2010 | 42.66 |
| Mar 17, 2010 | 42.58 |
| Mar 16, 2010 | 42.49 |
| Mar 15, 2010 | 42.41 |
| Mar 12, 2010 | 42.33 |
| Mar 11, 2010 | 42.26 |
| Mar 10, 2010 | 42.19 |
| Mar 9, 2010 | 42.11 |
| Mar 8, 2010 | 42.04 |
| Mar 5, 2010 | 41.96 |
| Mar 4, 2010 | 41.88 |
| Mar 3, 2010 | 41.80 |
| Mar 2, 2010 | 41.72 |
| Mar 1, 2010 | 41.63 |
| Feb 26, 2010 | 41.56 |
| Feb 25, 2010 | 41.49 |
| Feb 24, 2010 | 41.42 |
| Feb 23, 2010 | 41.35 |
| Feb 22, 2010 | 41.30 |
| Feb 19, 2010 | 41.23 |
| Feb 18, 2010 | 41.16 |
| Feb 17, 2010 | 41.10 |
| Feb 16, 2010 | 41.03 |
| Feb 12, 2010 | 40.97 |
| Feb 11, 2010 | 40.92 |
| Feb 10, 2010 | 40.87 |
| Feb 9, 2010 | 40.83 |
| Feb 8, 2010 | 40.79 |
| Feb 5, 2010 | 40.75 |
| Feb 4, 2010 | 40.72 |
| Feb 3, 2010 | 40.68 |
| Feb 2, 2010 | 40.63 |
| Feb 1, 2010 | 40.57 |
| Jan 29, 2010 | 40.53 |
| Jan 28, 2010 | 40.49 |
| Jan 27, 2010 | 40.44 |
| Jan 26, 2010 | 40.38 |
| Jan 25, 2010 | 40.32 |
| Jan 22, 2010 | 40.26 |
| Jan 21, 2010 | 40.22 |
| Jan 20, 2010 | 40.17 |
| Jan 19, 2010 | 40.09 |
| Jan 15, 2010 | 40.01 |
| Jan 14, 2010 | 39.93 |
| Jan 13, 2010 | 39.85 |
| Jan 12, 2010 | 39.77 |
| Jan 11, 2010 | 39.69 |
| Jan 8, 2010 | 39.60 |
| Jan 7, 2010 | 39.51 |
| Jan 6, 2010 | 39.42 |
| Jan 5, 2010 | 39.33 |
| Jan 4, 2010 | 39.25 |
| Dec 31, 2009 | 39.18 |
| Dec 30, 2009 | 39.11 |
| Dec 29, 2009 | 39.02 |
| Dec 28, 2009 | 38.93 |
| Dec 24, 2009 | 38.84 |
| Dec 23, 2009 | 38.76 |
| Dec 22, 2009 | 38.68 |
| Dec 21, 2009 | 38.60 |
| Dec 18, 2009 | 38.52 |
| Dec 17, 2009 | 38.43 |
| Dec 16, 2009 | 38.35 |
| Dec 15, 2009 | 38.26 |
| Dec 14, 2009 | 38.18 |
| Dec 11, 2009 | 38.08 |
| Dec 10, 2009 | 37.99 |
| Dec 9, 2009 | 37.90 |
| Dec 8, 2009 | 37.82 |
| Dec 7, 2009 | 37.74 |
| Dec 4, 2009 | 37.66 |
| Dec 3, 2009 | 37.57 |
| Dec 2, 2009 | 37.48 |
| Dec 1, 2009 | 37.38 |
| Nov 30, 2009 | 37.28 |
| Nov 27, 2009 | 37.18 |
| Nov 25, 2009 | 37.08 |
| Nov 24, 2009 | 36.98 |
| Nov 23, 2009 | 36.89 |
| Nov 20, 2009 | 36.83 |
| Nov 19, 2009 | 36.78 |
| Nov 18, 2009 | 36.73 |
| Nov 17, 2009 | 36.68 |
| Nov 16, 2009 | 36.63 |
| Nov 13, 2009 | 36.58 |
| Nov 12, 2009 | 36.52 |
| Nov 11, 2009 | 36.45 |
| Nov 10, 2009 | 36.38 |
| Nov 9, 2009 | 36.33 |
| Nov 6, 2009 | 36.27 |
| Nov 5, 2009 | 36.22 |
| Nov 4, 2009 | 36.16 |
| Nov 3, 2009 | 36.12 |
| Nov 2, 2009 | 36.09 |
| Oct 30, 2009 | 36.07 |
| Oct 29, 2009 | 36.05 |
| Oct 28, 2009 | 36.03 |
| Oct 27, 2009 | 36.00 |
| Oct 26, 2009 | 35.98 |
| Oct 23, 2009 | 35.96 |
| Oct 22, 2009 | 35.94 |
| Oct 21, 2009 | 35.93 |
| Oct 20, 2009 | 35.91 |
| Oct 19, 2009 | 35.89 |
| Oct 16, 2009 | 35.85 |
| Oct 15, 2009 | 35.81 |
| Oct 14, 2009 | 35.78 |
| Oct 13, 2009 | 35.73 |
| Oct 12, 2009 | 35.68 |
| Oct 9, 2009 | 35.63 |
| Oct 8, 2009 | 35.58 |
| Oct 7, 2009 | 35.55 |
| Oct 6, 2009 | 35.52 |
| Oct 5, 2009 | 35.49 |
| Oct 2, 2009 | 35.46 |
| Oct 1, 2009 | 35.43 |
| Sep 30, 2009 | 35.40 |
| Sep 29, 2009 | 35.37 |
| Sep 28, 2009 | 35.34 |
| Sep 25, 2009 | 35.29 |
| Sep 24, 2009 | 35.24 |
| Sep 23, 2009 | 35.21 |
| Sep 22, 2009 | 35.16 |
| Sep 21, 2009 | 35.11 |
| Sep 18, 2009 | 35.05 |
| Sep 17, 2009 | 34.98 |
| Sep 16, 2009 | 34.90 |
| Sep 15, 2009 | 34.82 |
| Sep 14, 2009 | 34.73 |
| Sep 11, 2009 | 34.65 |
| Sep 10, 2009 | 34.57 |
| Sep 9, 2009 | 34.50 |
| Sep 8, 2009 | 34.43 |
| Sep 4, 2009 | 34.36 |
| Sep 3, 2009 | 34.29 |
| Sep 2, 2009 | 34.22 |
| Sep 1, 2009 | 34.15 |
| Aug 31, 2009 | 34.08 |
| Aug 28, 2009 | 34.00 |
| Aug 27, 2009 | 33.91 |
| Aug 26, 2009 | 33.82 |
| Aug 25, 2009 | 33.73 |
| Aug 24, 2009 | 33.65 |
| Aug 21, 2009 | 33.57 |
| Aug 20, 2009 | 33.48 |
| Aug 19, 2009 | 33.40 |
| Aug 18, 2009 | 33.31 |
| Aug 17, 2009 | 33.24 |
| Aug 14, 2009 | 33.16 |
| Aug 13, 2009 | 33.08 |
| Aug 12, 2009 | 33.01 |
| Aug 11, 2009 | 32.92 |
| Aug 10, 2009 | 32.83 |
| Aug 7, 2009 | 32.76 |
| Aug 6, 2009 | 32.69 |
| Aug 5, 2009 | 32.61 |
| Aug 4, 2009 | 32.54 |
| Aug 3, 2009 | 32.45 |
| Jul 31, 2009 | 32.35 |
| Jul 30, 2009 | 32.24 |
| Jul 29, 2009 | 32.13 |
| Jul 28, 2009 | 32.03 |
| Jul 27, 2009 | 31.94 |
| Jul 24, 2009 | 31.86 |
| Jul 23, 2009 | 31.78 |
| Jul 22, 2009 | 31.70 |
| Jul 21, 2009 | 31.66 |
| Jul 20, 2009 | 31.63 |
| Jul 17, 2009 | 31.62 |
| Jul 16, 2009 | 31.62 |
| Jul 15, 2009 | 31.61 |
| Jul 14, 2009 | 31.61 |
| Jul 13, 2009 | 31.61 |
| Jul 10, 2009 | 31.62 |
| Jul 9, 2009 | 31.64 |
| Jul 8, 2009 | 31.64 |
| Jul 7, 2009 | 31.64 |
| Jul 6, 2009 | 31.63 |
| Jul 2, 2009 | 31.61 |
| Jul 1, 2009 | 31.60 |
| Jun 30, 2009 | 31.58 |
| Jun 29, 2009 | 31.58 |
| Jun 26, 2009 | 31.57 |
| Jun 25, 2009 | 31.56 |
| Jun 24, 2009 | 31.55 |
| Jun 23, 2009 | 31.55 |
| Jun 22, 2009 | 31.55 |
| Jun 19, 2009 | 31.56 |
| Jun 18, 2009 | 31.56 |
| Jun 17, 2009 | 31.56 |
| Jun 16, 2009 | 31.55 |
| Jun 15, 2009 | 31.56 |
| Jun 12, 2009 | 31.57 |
| Jun 11, 2009 | 31.55 |
| Jun 10, 2009 | 31.54 |
| Jun 9, 2009 | 31.52 |
| Jun 8, 2009 | 31.51 |
| Jun 5, 2009 | 31.49 |
| Jun 4, 2009 | 31.48 |
| Jun 3, 2009 | 31.46 |
| Jun 2, 2009 | 31.43 |
| Jun 1, 2009 | 31.39 |
| May 29, 2009 | 31.36 |
| May 28, 2009 | 31.34 |
| May 27, 2009 | 31.32 |
| May 26, 2009 | 31.30 |
| May 22, 2009 | 31.27 |
| May 21, 2009 | 31.25 |
| May 20, 2009 | 31.24 |
| May 19, 2009 | 31.23 |
| May 18, 2009 | 31.21 |
| May 15, 2009 | 31.19 |
| May 14, 2009 | 31.17 |
| May 13, 2009 | 31.16 |
| May 12, 2009 | 31.14 |
| May 11, 2009 | 31.12 |
| May 8, 2009 | 31.08 |
| May 7, 2009 | 31.04 |
| May 6, 2009 | 31.01 |
| May 5, 2009 | 31.00 |
| May 4, 2009 | 30.98 |
| May 1, 2009 | 30.97 |
| Apr 30, 2009 | 30.96 |
| Apr 29, 2009 | 30.95 |
| Apr 28, 2009 | 30.93 |
| Apr 27, 2009 | 30.92 |
| Apr 24, 2009 | 30.91 |
| Apr 23, 2009 | 30.92 |
| Apr 22, 2009 | 30.91 |
| Apr 21, 2009 | 30.91 |
| Apr 20, 2009 | 30.91 |
| Apr 17, 2009 | 30.91 |
| Apr 16, 2009 | 30.88 |
| Apr 15, 2009 | 30.87 |
| Apr 14, 2009 | 30.87 |
| Apr 13, 2009 | 30.92 |
| Apr 9, 2009 | 30.99 |
| Apr 8, 2009 | 31.08 |
| Apr 7, 2009 | 31.15 |
| Apr 6, 2009 | 31.26 |
| Apr 3, 2009 | 31.36 |
| Apr 2, 2009 | 31.46 |
| Apr 1, 2009 | 31.55 |
| Mar 31, 2009 | 31.64 |
| Mar 30, 2009 | 31.75 |
| Mar 27, 2009 | 31.87 |
| Mar 26, 2009 | 31.99 |
| Mar 25, 2009 | 32.09 |
| Mar 24, 2009 | 32.19 |
| Mar 23, 2009 | 32.29 |
| Mar 20, 2009 | 32.36 |
| Mar 19, 2009 | 32.46 |
| Mar 18, 2009 | 32.57 |
| Mar 17, 2009 | 32.67 |
| Mar 16, 2009 | 32.80 |
| Mar 13, 2009 | 32.93 |
| Mar 12, 2009 | 33.03 |
| Mar 11, 2009 | 33.16 |
| Mar 10, 2009 | 33.31 |
| Mar 9, 2009 | 33.50 |
| Mar 6, 2009 | 33.70 |
| Mar 5, 2009 | 33.85 |
| Mar 4, 2009 | 34.01 |
| Mar 3, 2009 | 34.19 |
| Mar 2, 2009 | 34.38 |
| Feb 27, 2009 | 34.58 |
| Feb 26, 2009 | 34.78 |
| Feb 25, 2009 | 34.95 |
| Feb 24, 2009 | 35.11 |
| Feb 23, 2009 | 35.27 |
| Feb 20, 2009 | 35.42 |
| Feb 19, 2009 | 35.59 |
| Feb 18, 2009 | 35.77 |
| Feb 17, 2009 | 35.95 |
| Feb 13, 2009 | 36.13 |
| Feb 12, 2009 | 36.32 |
| Feb 11, 2009 | 36.51 |
| Feb 10, 2009 | 36.71 |
| Feb 9, 2009 | 36.91 |
| Feb 6, 2009 | 37.11 |
| Feb 5, 2009 | 37.31 |
| Feb 4, 2009 | 37.51 |
| Feb 3, 2009 | 37.71 |
| Feb 2, 2009 | 37.91 |
| Jan 30, 2009 | 38.11 |
| Jan 29, 2009 | 38.32 |
| Jan 28, 2009 | 38.52 |
| Jan 27, 2009 | 38.71 |
| Jan 26, 2009 | 38.92 |
| Jan 23, 2009 | 39.14 |
| Jan 22, 2009 | 39.36 |
| Jan 21, 2009 | 39.58 |
| Jan 20, 2009 | 39.80 |
| Jan 16, 2009 | 40.04 |
| Jan 15, 2009 | 40.26 |
| Jan 14, 2009 | 40.51 |
| Jan 13, 2009 | 40.75 |
| Jan 12, 2009 | 40.99 |
| Jan 9, 2009 | 41.21 |
| Jan 8, 2009 | 41.41 |
| Jan 7, 2009 | 41.63 |
| Jan 6, 2009 | 41.85 |
| Jan 5, 2009 | 42.08 |
| Jan 2, 2009 | 42.28 |
| Dec 31, 2008 | 42.49 |
| Dec 30, 2008 | 42.71 |
| Dec 29, 2008 | 42.93 |
| Dec 26, 2008 | 43.17 |
| Dec 24, 2008 | 43.40 |
| Dec 23, 2008 | 43.62 |
| Dec 22, 2008 | 43.84 |
| Dec 19, 2008 | 44.05 |
| Dec 18, 2008 | 44.26 |
| Dec 17, 2008 | 44.46 |
| Dec 16, 2008 | 44.68 |
| Dec 15, 2008 | 44.90 |
| Dec 12, 2008 | 45.13 |
| Dec 11, 2008 | 45.37 |
| Dec 10, 2008 | 45.61 |
| Dec 9, 2008 | 45.83 |
| Dec 8, 2008 | 46.06 |
| Dec 5, 2008 | 46.28 |
| Dec 4, 2008 | 46.51 |
| Dec 3, 2008 | 46.73 |
| Dec 2, 2008 | 46.94 |
| Dec 1, 2008 | 47.17 |
| Nov 28, 2008 | 47.42 |
| Nov 26, 2008 | 47.64 |
| Nov 25, 2008 | 47.87 |
| Nov 24, 2008 | 48.09 |
| Nov 21, 2008 | 48.29 |
| Nov 20, 2008 | 48.49 |
| Nov 19, 2008 | 48.72 |
| Nov 18, 2008 | 48.92 |
| Nov 17, 2008 | 49.12 |
| Nov 14, 2008 | 49.26 |
| Nov 13, 2008 | 49.41 |
| Nov 12, 2008 | 49.52 |
| Nov 11, 2008 | 49.66 |
| Nov 10, 2008 | 49.77 |
| Nov 7, 2008 | 49.88 |
| Nov 6, 2008 | 49.99 |
| Nov 5, 2008 | 50.12 |
| Nov 4, 2008 | 50.24 |
| Nov 3, 2008 | 50.35 |
| Oct 31, 2008 | 50.45 |
| Oct 30, 2008 | 50.55 |
| Oct 29, 2008 | 50.66 |
| Oct 28, 2008 | 50.78 |
| Oct 27, 2008 | 50.88 |
| Oct 24, 2008 | 51.04 |
| Oct 23, 2008 | 51.18 |
| Oct 22, 2008 | 51.30 |
| Oct 21, 2008 | 51.41 |
| Oct 20, 2008 | 51.50 |
| Oct 17, 2008 | 51.59 |
| Oct 16, 2008 | 51.70 |
| Oct 15, 2008 | 51.81 |
| Oct 14, 2008 | 51.90 |
| Oct 13, 2008 | 51.97 |
| Oct 10, 2008 | 52.03 |
| Oct 9, 2008 | 52.12 |
| Oct 8, 2008 | 52.18 |
| Oct 7, 2008 | 52.21 |
| Oct 6, 2008 | 52.22 |
| Oct 3, 2008 | 52.22 |
| Oct 2, 2008 | 52.20 |
| Oct 1, 2008 | 52.19 |
| Sep 30, 2008 | 52.17 |
| Sep 29, 2008 | 52.15 |
| Sep 26, 2008 | 52.13 |
| Sep 25, 2008 | 52.11 |
| Sep 24, 2008 | 52.08 |
| Sep 23, 2008 | 52.06 |
| Sep 22, 2008 | 52.03 |
| Sep 19, 2008 | 52.00 |
| Sep 18, 2008 | 51.97 |
| Sep 17, 2008 | 51.95 |
| Sep 16, 2008 | 51.93 |
| Sep 15, 2008 | 51.89 |
| Sep 12, 2008 | 51.85 |
| Sep 11, 2008 | 51.81 |
| Sep 10, 2008 | 51.76 |
| Sep 9, 2008 | 51.72 |
| Sep 8, 2008 | 51.68 |
| Sep 5, 2008 | 51.63 |
| Sep 4, 2008 | 51.59 |
| Sep 3, 2008 | 51.55 |
| Sep 2, 2008 | 51.49 |
| Aug 29, 2008 | 51.45 |
| Aug 28, 2008 | 51.40 |
| Aug 27, 2008 | 51.35 |
| Aug 26, 2008 | 51.30 |
| Aug 25, 2008 | 51.24 |
| Aug 22, 2008 | 51.18 |
| Aug 21, 2008 | 51.11 |
| Aug 20, 2008 | 51.03 |
| Aug 19, 2008 | 50.95 |
| Aug 18, 2008 | 50.88 |
| Aug 15, 2008 | 50.83 |
| Aug 14, 2008 | 50.77 |
| Aug 13, 2008 | 50.72 |
| Aug 12, 2008 | 50.67 |
| Aug 11, 2008 | 50.63 |
| Aug 8, 2008 | 50.57 |
| Aug 7, 2008 | 50.52 |
| Aug 6, 2008 | 50.47 |
| Aug 5, 2008 | 50.40 |
| Aug 4, 2008 | 50.34 |
| Aug 1, 2008 | 50.29 |
| Jul 31, 2008 | 50.25 |
| Jul 30, 2008 | 50.19 |
| Jul 29, 2008 | 50.14 |
| Jul 28, 2008 | 50.10 |
| Jul 25, 2008 | 50.07 |
| Jul 24, 2008 | 50.03 |
| Jul 23, 2008 | 49.99 |
| Jul 22, 2008 | 49.95 |
| Jul 21, 2008 | 49.90 |
| Jul 18, 2008 | 49.87 |
| Jul 17, 2008 | 49.83 |
| Jul 16, 2008 | 49.79 |
| Jul 15, 2008 | 49.73 |
| Jul 14, 2008 | 49.70 |
| Jul 11, 2008 | 49.67 |
| Jul 10, 2008 | 49.64 |
| Jul 9, 2008 | 49.60 |
| Jul 8, 2008 | 49.56 |
| Jul 7, 2008 | 49.52 |
| Jul 3, 2008 | 49.49 |
| Jul 2, 2008 | 49.45 |
| Jul 1, 2008 | 49.41 |
| Jun 30, 2008 | 49.37 |
| Jun 27, 2008 | 49.32 |
| Jun 26, 2008 | 49.27 |
| Jun 25, 2008 | 49.24 |
| Jun 24, 2008 | 49.20 |
| Jun 23, 2008 | 49.15 |
| Jun 20, 2008 | 49.10 |
| Jun 19, 2008 | 49.06 |
| Jun 18, 2008 | 49.01 |
| Jun 17, 2008 | 48.96 |
| Jun 16, 2008 | 48.91 |
| Jun 13, 2008 | 48.87 |
| Jun 12, 2008 | 48.82 |
| Jun 11, 2008 | 48.79 |
| Jun 10, 2008 | 48.76 |
| Jun 9, 2008 | 48.75 |
| Jun 6, 2008 | 48.73 |
| Jun 5, 2008 | 48.72 |
| Jun 4, 2008 | 48.70 |
| Jun 3, 2008 | 48.70 |
| Jun 2, 2008 | 48.69 |
| May 30, 2008 | 48.68 |
| May 29, 2008 | 48.67 |
| May 28, 2008 | 48.66 |
| May 27, 2008 | 48.65 |
| May 23, 2008 | 48.65 |
| May 22, 2008 | 48.65 |
| May 21, 2008 | 48.64 |
| May 20, 2008 | 48.64 |
| May 19, 2008 | 48.66 |
| May 16, 2008 | 48.68 |
| May 15, 2008 | 48.72 |
| May 14, 2008 | 48.75 |
| May 13, 2008 | 48.76 |
| May 12, 2008 | 48.79 |
| May 9, 2008 | 48.80 |
| May 8, 2008 | 48.81 |
| May 7, 2008 | 48.83 |
| May 6, 2008 | 48.86 |
| May 5, 2008 | 48.86 |
| May 2, 2008 | 48.88 |
| May 1, 2008 | 48.89 |
| Apr 30, 2008 | 48.90 |
| Apr 29, 2008 | 48.93 |
| Apr 28, 2008 | 48.93 |
| Apr 25, 2008 | 48.94 |
| Apr 24, 2008 | 48.95 |
| Apr 23, 2008 | 48.96 |
| Apr 22, 2008 | 48.97 |
| Apr 21, 2008 | 48.97 |
| Apr 18, 2008 | 48.97 |
| Apr 17, 2008 | 48.95 |
| Apr 16, 2008 | 48.94 |
| Apr 15, 2008 | 48.93 |
| Apr 14, 2008 | 48.89 |
| Apr 11, 2008 | 48.85 |
| Apr 10, 2008 | 48.82 |
| Apr 9, 2008 | 48.78 |
| Apr 8, 2008 | 48.75 |
| Apr 7, 2008 | 48.71 |
| Apr 4, 2008 | 48.67 |
| Apr 3, 2008 | 48.64 |
| Apr 2, 2008 | 48.60 |
| Apr 1, 2008 | 48.57 |
| Mar 31, 2008 | 48.56 |
| Mar 28, 2008 | 48.54 |
| Mar 27, 2008 | 48.53 |
| Mar 26, 2008 | 48.53 |
| Mar 25, 2008 | 48.51 |
| Mar 24, 2008 | 48.50 |
| Mar 20, 2008 | 48.50 |
| Mar 19, 2008 | 48.49 |
| Mar 18, 2008 | 48.48 |
| Mar 17, 2008 | 48.48 |
| Mar 14, 2008 | 48.47 |
| Mar 13, 2008 | 48.48 |
| Mar 12, 2008 | 48.49 |
| Mar 11, 2008 | 48.50 |
| Mar 10, 2008 | 48.52 |
| Mar 7, 2008 | 48.55 |
| Mar 6, 2008 | 48.64 |
| Mar 5, 2008 | 48.72 |
| Mar 4, 2008 | 48.79 |
| Mar 3, 2008 | 48.86 |
| Feb 29, 2008 | 48.93 |
| Feb 28, 2008 | 49.00 |
| Feb 27, 2008 | 49.07 |
| Feb 26, 2008 | 49.13 |
| Feb 25, 2008 | 49.21 |
| Feb 22, 2008 | 49.29 |
| Feb 21, 2008 | 49.37 |
| Feb 20, 2008 | 49.45 |
| Feb 19, 2008 | 49.52 |
| Feb 15, 2008 | 49.60 |
| Feb 14, 2008 | 49.67 |
| Feb 13, 2008 | 49.76 |
| Feb 12, 2008 | 49.84 |
| Feb 11, 2008 | 49.92 |
| Feb 8, 2008 | 50.00 |
| Feb 7, 2008 | 50.07 |
| Feb 6, 2008 | 50.14 |
| Feb 5, 2008 | 50.22 |
| Feb 4, 2008 | 50.29 |
| Feb 1, 2008 | 50.36 |
| Jan 31, 2008 | 50.42 |
| Jan 30, 2008 | 50.50 |
| Jan 29, 2008 | 50.57 |
| Jan 28, 2008 | 50.64 |
| Jan 25, 2008 | 50.71 |
| Jan 24, 2008 | 50.78 |
| Jan 23, 2008 | 50.84 |
| Jan 22, 2008 | 50.90 |
| Jan 18, 2008 | 50.96 |
| Jan 17, 2008 | 51.03 |
| Jan 16, 2008 | 51.09 |
| Jan 15, 2008 | 51.14 |
| Jan 14, 2008 | 51.18 |
| Jan 11, 2008 | 51.22 |
| Jan 10, 2008 | 51.25 |
| Jan 9, 2008 | 51.27 |
| Jan 8, 2008 | 51.28 |
| Jan 7, 2008 | 51.32 |
| Jan 4, 2008 | 51.35 |
| Jan 3, 2008 | 51.38 |
| Jan 2, 2008 | 51.42 |
| Dec 31, 2007 | 51.46 |
| Dec 28, 2007 | 51.49 |
| Dec 27, 2007 | 51.53 |
| Dec 26, 2007 | 51.56 |
| Dec 24, 2007 | 51.57 |
| Dec 21, 2007 | 51.59 |
| Dec 20, 2007 | 51.61 |
| Dec 19, 2007 | 51.62 |
| Dec 18, 2007 | 51.64 |
| Dec 17, 2007 | 51.65 |
| Dec 14, 2007 | 51.67 |
| Dec 13, 2007 | 51.69 |
| Dec 12, 2007 | 51.71 |
| Dec 11, 2007 | 51.73 |
| Dec 10, 2007 | 51.75 |
| Dec 7, 2007 | 51.76 |
| Dec 6, 2007 | 51.78 |
| Dec 5, 2007 | 51.79 |
| Dec 4, 2007 | 51.80 |
| Dec 3, 2007 | 51.83 |
| Nov 30, 2007 | 51.85 |
| Nov 29, 2007 | 51.87 |
| Nov 28, 2007 | 51.90 |
| Nov 27, 2007 | 51.92 |
| Nov 26, 2007 | 51.96 |
| Nov 23, 2007 | 52.00 |
| Nov 21, 2007 | 52.04 |
| Nov 20, 2007 | 52.10 |
| Nov 19, 2007 | 52.13 |
| Nov 16, 2007 | 52.20 |
| Nov 15, 2007 | 52.25 |
| Nov 14, 2007 | 52.31 |
| Nov 13, 2007 | 52.35 |
| Nov 12, 2007 | 52.40 |
| Nov 9, 2007 | 52.45 |
| Nov 8, 2007 | 52.51 |
| Nov 7, 2007 | 52.58 |
| Nov 6, 2007 | 52.64 |
| Nov 5, 2007 | 52.70 |
| Nov 2, 2007 | 52.75 |
| Nov 1, 2007 | 52.80 |
| Oct 31, 2007 | 52.85 |
| Oct 30, 2007 | 52.90 |
| Oct 29, 2007 | 52.95 |
| Oct 26, 2007 | 52.99 |
| Oct 25, 2007 | 53.03 |
| Oct 24, 2007 | 53.08 |
| Oct 23, 2007 | 53.14 |
| Oct 22, 2007 | 53.20 |
| Oct 19, 2007 | 53.26 |
| Oct 18, 2007 | 53.31 |
| Oct 17, 2007 | 53.35 |
| Oct 16, 2007 | 53.39 |
| Oct 15, 2007 | 53.42 |
| Oct 12, 2007 | 53.45 |
| Oct 11, 2007 | 53.39 |
| Oct 10, 2007 | 53.33 |
| Oct 9, 2007 | 53.28 |
| Oct 8, 2007 | 53.22 |
| Oct 5, 2007 | 53.18 |
| Oct 4, 2007 | 53.15 |
| Oct 3, 2007 | 53.12 |
| Oct 2, 2007 | 53.08 |
| Oct 1, 2007 | 53.04 |
| Sep 28, 2007 | 52.99 |
| Sep 27, 2007 | 52.96 |
| Sep 26, 2007 | 52.93 |
| Sep 25, 2007 | 52.90 |
| Sep 24, 2007 | 52.88 |
| Sep 21, 2007 | 52.85 |
| Sep 20, 2007 | 52.82 |
| Sep 19, 2007 | 52.78 |
| Sep 18, 2007 | 52.76 |
| Sep 17, 2007 | 52.74 |
| Sep 14, 2007 | 52.74 |
| Sep 13, 2007 | 52.72 |
| Sep 12, 2007 | 52.71 |
| Sep 11, 2007 | 52.69 |
| Sep 10, 2007 | 52.66 |
| Sep 7, 2007 | 52.64 |
| Sep 6, 2007 | 52.62 |
| Sep 5, 2007 | 52.59 |
| Sep 4, 2007 | 52.57 |
| Aug 31, 2007 | 52.54 |
| Aug 30, 2007 | 52.51 |
| Aug 29, 2007 | 52.48 |
| Aug 28, 2007 | 52.44 |
| Aug 27, 2007 | 52.40 |
| Aug 24, 2007 | 52.36 |
| Aug 23, 2007 | 52.31 |
| Aug 22, 2007 | 52.26 |
| Aug 21, 2007 | 52.23 |
| Aug 20, 2007 | 52.19 |
| Aug 17, 2007 | 52.15 |
| Aug 16, 2007 | 52.10 |
| Aug 15, 2007 | 52.08 |
| Aug 14, 2007 | 52.05 |
| Aug 13, 2007 | 52.02 |
| Aug 10, 2007 | 51.99 |
| Aug 9, 2007 | 51.95 |
| Aug 8, 2007 | 51.91 |
| Aug 7, 2007 | 51.86 |
| Aug 6, 2007 | 51.81 |
| Aug 3, 2007 | 51.78 |
| Aug 2, 2007 | 51.75 |
| Aug 1, 2007 | 51.72 |
| Jul 31, 2007 | 51.70 |
| Jul 30, 2007 | 51.69 |
| Jul 27, 2007 | 51.67 |
| Jul 26, 2007 | 51.66 |
| Jul 25, 2007 | 51.64 |
| Jul 24, 2007 | 51.62 |
| Jul 23, 2007 | 51.60 |
| Jul 20, 2007 | 51.58 |
| Jul 19, 2007 | 51.56 |
| Jul 18, 2007 | 51.55 |
| Jul 17, 2007 | 51.55 |
| Jul 16, 2007 | 51.54 |
| Jul 13, 2007 | 51.53 |
| Jul 12, 2007 | 51.55 |
| Jul 11, 2007 | 51.56 |
| Jul 10, 2007 | 51.57 |
| Jul 9, 2007 | 51.59 |
| Jul 6, 2007 | 51.60 |
| Jul 5, 2007 | 51.61 |
| Jul 3, 2007 | 51.62 |
| Jul 2, 2007 | 51.63 |
| Jun 29, 2007 | 51.62 |
| Jun 28, 2007 | 51.64 |
| Jun 27, 2007 | 51.65 |
| Jun 26, 2007 | 51.67 |
| Jun 25, 2007 | 51.69 |
| Jun 22, 2007 | 51.71 |
| Jun 21, 2007 | 51.73 |
| Jun 20, 2007 | 51.74 |
| Jun 19, 2007 | 51.75 |
| Jun 18, 2007 | 51.76 |
| Jun 15, 2007 | 51.77 |
| Jun 14, 2007 | 51.78 |
| Jun 13, 2007 | 51.79 |
| Jun 12, 2007 | 51.81 |
| Jun 11, 2007 | 51.83 |
| Jun 8, 2007 | 51.86 |
| Jun 7, 2007 | 51.88 |
| Jun 6, 2007 | 51.90 |
| Jun 5, 2007 | 51.92 |
| Jun 4, 2007 | 51.93 |
| Jun 1, 2007 | 51.94 |
| May 31, 2007 | 51.94 |
| May 30, 2007 | 51.94 |
| May 29, 2007 | 51.95 |
| May 25, 2007 | 51.94 |
| May 24, 2007 | 51.94 |
| May 23, 2007 | 51.95 |
| May 22, 2007 | 51.95 |
| May 21, 2007 | 51.98 |
| May 18, 2007 | 52.00 |
| May 17, 2007 | 52.03 |
| May 16, 2007 | 52.06 |
| May 15, 2007 | 52.08 |
| May 14, 2007 | 52.09 |
| May 11, 2007 | 52.10 |
| May 10, 2007 | 52.10 |
| May 9, 2007 | 52.12 |
| May 8, 2007 | 52.12 |
| May 7, 2007 | 52.13 |
| May 4, 2007 | 52.12 |
| May 3, 2007 | 52.12 |
| May 2, 2007 | 52.12 |
| May 1, 2007 | 52.11 |
| Apr 30, 2007 | 52.10 |
| Apr 27, 2007 | 52.10 |
| Apr 26, 2007 | 52.08 |
| Apr 25, 2007 | 52.07 |
| Apr 24, 2007 | 52.06 |
| Apr 23, 2007 | 52.05 |
| Apr 20, 2007 | 52.06 |
| Apr 19, 2007 | 52.08 |
| Apr 18, 2007 | 52.10 |
| Apr 17, 2007 | 52.07 |
| Apr 16, 2007 | 52.03 |
| Apr 13, 2007 | 52.01 |
| Apr 12, 2007 | 51.98 |
| Apr 11, 2007 | 51.96 |
| Apr 10, 2007 | 51.95 |
| Apr 9, 2007 | 51.95 |
| Apr 5, 2007 | 51.95 |
| Apr 4, 2007 | 51.95 |
| Apr 3, 2007 | 51.95 |
| Apr 2, 2007 | 51.96 |
| Mar 30, 2007 | 51.96 |
| Mar 29, 2007 | 51.96 |
| Mar 28, 2007 | 51.95 |
| Mar 27, 2007 | 51.95 |
| Mar 26, 2007 | 51.95 |
| Mar 23, 2007 | 51.94 |
| Mar 22, 2007 | 51.93 |
| Mar 21, 2007 | 51.92 |
| Mar 20, 2007 | 51.91 |
| Mar 19, 2007 | 51.91 |
| Mar 16, 2007 | 51.90 |
| Mar 15, 2007 | 51.89 |
| Mar 14, 2007 | 51.88 |
| Mar 13, 2007 | 51.87 |
| Mar 12, 2007 | 51.86 |
| Mar 9, 2007 | 51.85 |
| Mar 8, 2007 | 51.84 |
| Mar 7, 2007 | 51.83 |
| Mar 6, 2007 | 51.83 |
| Mar 5, 2007 | 51.83 |
| Mar 2, 2007 | 51.83 |
| Mar 1, 2007 | 51.83 |
| Feb 28, 2007 | 51.82 |
| Feb 27, 2007 | 51.79 |
| Feb 26, 2007 | 51.76 |
| Feb 23, 2007 | 51.71 |
| Feb 22, 2007 | 51.66 |
| Feb 21, 2007 | 51.61 |
| Feb 20, 2007 | 51.55 |
| Feb 16, 2007 | 51.47 |
| Feb 15, 2007 | 51.40 |
| Feb 14, 2007 | 51.33 |
| Feb 13, 2007 | 51.26 |
| Feb 12, 2007 | 51.18 |
| Feb 9, 2007 | 51.11 |
| Feb 8, 2007 | 51.03 |
| Feb 7, 2007 | 50.96 |
| Feb 6, 2007 | 50.89 |
| Feb 5, 2007 | 50.83 |
| Feb 2, 2007 | 50.76 |
| Feb 1, 2007 | 50.69 |
| Jan 31, 2007 | 50.63 |
| Jan 30, 2007 | 50.56 |
| Jan 29, 2007 | 50.49 |
| Jan 26, 2007 | 50.44 |
| Jan 25, 2007 | 50.37 |
| Jan 24, 2007 | 50.31 |
| Jan 23, 2007 | 50.23 |
| Jan 22, 2007 | 50.16 |
| Jan 19, 2007 | 50.09 |
| Jan 18, 2007 | 50.02 |
| Jan 17, 2007 | 49.93 |
| Jan 16, 2007 | 49.84 |
| Jan 12, 2007 | 49.75 |
| Jan 11, 2007 | 49.67 |
| Jan 10, 2007 | 49.57 |
| Jan 9, 2007 | 49.46 |
| Jan 8, 2007 | 49.36 |
| Jan 5, 2007 | 49.24 |
| Jan 4, 2007 | 49.14 |
| Jan 3, 2007 | 49.04 |
| Dec 29, 2006 | 48.95 |
| Dec 28, 2006 | 48.85 |
| Dec 27, 2006 | 48.75 |
| Dec 26, 2006 | 48.66 |
| Dec 22, 2006 | 48.56 |
| Dec 21, 2006 | 48.54 |
| Dec 20, 2006 | 48.51 |
| Dec 19, 2006 | 48.47 |
| Dec 18, 2006 | 48.43 |
| Dec 15, 2006 | 48.39 |
| Dec 14, 2006 | 48.35 |
| Dec 13, 2006 | 48.30 |
| Dec 12, 2006 | 48.24 |
| Dec 11, 2006 | 48.17 |
| Dec 8, 2006 | 48.11 |
| Dec 7, 2006 | 48.06 |
| Dec 6, 2006 | 47.99 |
| Dec 5, 2006 | 47.93 |
| Dec 4, 2006 | 47.87 |
| Dec 1, 2006 | 47.81 |
| Nov 30, 2006 | 47.77 |
| Nov 29, 2006 | 47.73 |
| Nov 28, 2006 | 47.68 |
| Nov 27, 2006 | 47.63 |
| Nov 24, 2006 | 47.57 |
| Nov 22, 2006 | 47.51 |
| Nov 21, 2006 | 47.44 |
| Nov 20, 2006 | 47.37 |
| Nov 17, 2006 | 47.35 |
| Nov 16, 2006 | 47.34 |
| Nov 15, 2006 | 47.32 |
| Nov 14, 2006 | 47.32 |
| Nov 13, 2006 | 47.32 |
| Nov 10, 2006 | 47.32 |
| Nov 9, 2006 | 47.32 |
| Nov 8, 2006 | 47.33 |
| Nov 7, 2006 | 47.33 |
| Nov 6, 2006 | 47.34 |
| Nov 3, 2006 | 47.35 |
| Nov 2, 2006 | 47.36 |
| Nov 1, 2006 | 47.38 |
| Oct 31, 2006 | 47.40 |
| Oct 30, 2006 | 47.42 |
| Oct 27, 2006 | 47.45 |
| Oct 26, 2006 | 47.47 |
| Oct 25, 2006 | 47.50 |
| Oct 24, 2006 | 47.51 |
| Oct 23, 2006 | 47.54 |
| Oct 20, 2006 | 47.56 |
| Oct 19, 2006 | 47.58 |
| Oct 18, 2006 | 47.60 |
| Oct 17, 2006 | 47.62 |
| Oct 16, 2006 | 47.64 |
| Oct 13, 2006 | 47.66 |
| Oct 12, 2006 | 47.65 |
| Oct 11, 2006 | 47.65 |
| Oct 10, 2006 | 47.65 |
| Oct 9, 2006 | 47.65 |
| Oct 6, 2006 | 47.65 |
| Oct 5, 2006 | 47.65 |
| Oct 4, 2006 | 47.65 |
| Oct 3, 2006 | 47.65 |
| Oct 2, 2006 | 47.66 |
| Sep 29, 2006 | 47.68 |
| Sep 28, 2006 | 47.70 |
| Sep 27, 2006 | 47.71 |
| Sep 26, 2006 | 47.74 |
| Sep 25, 2006 | 47.76 |
| Sep 22, 2006 | 47.78 |
| Sep 21, 2006 | 47.81 |
| Sep 20, 2006 | 47.84 |
| Sep 19, 2006 | 47.86 |
| Sep 18, 2006 | 47.90 |
| Sep 15, 2006 | 47.93 |
| Sep 14, 2006 | 47.96 |
| Sep 13, 2006 | 47.99 |
| Sep 12, 2006 | 48.02 |
| Sep 11, 2006 | 48.04 |
| Sep 8, 2006 | 48.07 |
| Sep 7, 2006 | 48.09 |
| Sep 6, 2006 | 48.12 |
| Sep 5, 2006 | 48.15 |
| Sep 1, 2006 | 48.20 |
| Aug 31, 2006 | 48.23 |
| Aug 30, 2006 | 48.27 |
| Aug 29, 2006 | 48.32 |
| Aug 28, 2006 | 48.37 |
| Aug 25, 2006 | 48.42 |
| Aug 24, 2006 | 48.47 |
| Aug 23, 2006 | 48.52 |
| Aug 22, 2006 | 48.58 |
| Aug 21, 2006 | 48.64 |
| Aug 18, 2006 | 48.70 |
| Aug 17, 2006 | 48.77 |
| Aug 16, 2006 | 48.84 |
| Aug 15, 2006 | 48.94 |
| Aug 14, 2006 | 49.05 |
| Aug 11, 2006 | 49.16 |
| Aug 10, 2006 | 49.26 |
| Aug 9, 2006 | 49.36 |
| Aug 8, 2006 | 49.45 |
| Aug 7, 2006 | 49.55 |
| Aug 4, 2006 | 49.65 |
| Aug 3, 2006 | 49.74 |
| Aug 2, 2006 | 49.83 |
| Aug 1, 2006 | 49.86 |
| Jul 31, 2006 | 49.90 |
| Jul 28, 2006 | 49.93 |
| Jul 27, 2006 | 49.95 |
| Jul 26, 2006 | 49.99 |
| Jul 25, 2006 | 50.02 |
| Jul 24, 2006 | 50.07 |
| Jul 21, 2006 | 50.13 |
| Jul 20, 2006 | 50.19 |
| Jul 19, 2006 | 50.26 |
| Jul 18, 2006 | 50.32 |
| Jul 17, 2006 | 50.39 |
| Jul 14, 2006 | 50.46 |
| Jul 13, 2006 | 50.54 |
| Jul 12, 2006 | 50.63 |
| Jul 11, 2006 | 50.72 |
| Jul 10, 2006 | 50.81 |
| Jul 7, 2006 | 50.90 |
| Jul 6, 2006 | 50.99 |
| Jul 5, 2006 | 51.07 |
| Jul 3, 2006 | 51.16 |
| Jun 30, 2006 | 51.24 |
| Jun 29, 2006 | 51.32 |
| Jun 28, 2006 | 51.40 |
| Jun 27, 2006 | 51.48 |
| Jun 26, 2006 | 51.57 |
| Jun 23, 2006 | 51.64 |
| Jun 22, 2006 | 51.72 |
| Jun 21, 2006 | 51.80 |
| Jun 20, 2006 | 51.88 |
| Jun 19, 2006 | 51.95 |
| Jun 16, 2006 | 52.03 |
| Jun 15, 2006 | 52.12 |
| Jun 14, 2006 | 52.20 |
| Jun 13, 2006 | 52.29 |
| Jun 12, 2006 | 52.37 |
| Jun 9, 2006 | 52.46 |
| Jun 8, 2006 | 52.54 |
| Jun 7, 2006 | 52.61 |
| Jun 6, 2006 | 52.68 |
| Jun 5, 2006 | 52.76 |
| Jun 2, 2006 | 52.84 |
| Jun 1, 2006 | 52.92 |
| May 31, 2006 | 53.00 |
| May 30, 2006 | 53.07 |
| May 26, 2006 | 53.15 |
| May 25, 2006 | 53.23 |
| May 24, 2006 | 53.30 |
| May 23, 2006 | 53.37 |
| May 22, 2006 | 53.47 |
| May 19, 2006 | 53.57 |
| May 18, 2006 | 53.65 |
| May 17, 2006 | 53.73 |
| May 16, 2006 | 53.82 |
| May 15, 2006 | 53.91 |
| May 12, 2006 | 54.00 |
| May 11, 2006 | 54.09 |
| May 10, 2006 | 54.17 |
| May 9, 2006 | 54.26 |
| May 8, 2006 | 54.34 |
| May 5, 2006 | 54.42 |
| May 4, 2006 | 54.49 |
| May 3, 2006 | 54.56 |
| May 2, 2006 | 54.64 |
| May 1, 2006 | 54.71 |
| Apr 28, 2006 | 54.77 |
| Apr 27, 2006 | 54.83 |
| Apr 26, 2006 | 54.89 |
| Apr 25, 2006 | 54.95 |
| Apr 24, 2006 | 55.02 |
| Apr 21, 2006 | 55.09 |
| Apr 20, 2006 | 55.16 |
| Apr 19, 2006 | 55.24 |
| Apr 18, 2006 | 55.31 |
| Apr 17, 2006 | 55.38 |
| Apr 13, 2006 | 55.45 |
| Apr 12, 2006 | 55.52 |
| Apr 11, 2006 | 55.58 |
| Apr 10, 2006 | 55.64 |
| Apr 7, 2006 | 55.70 |
| Apr 6, 2006 | 55.76 |
| Apr 5, 2006 | 55.80 |
| Apr 4, 2006 | 55.86 |
| Apr 3, 2006 | 55.90 |
| Mar 31, 2006 | 55.94 |
| Mar 30, 2006 | 55.99 |
| Mar 29, 2006 | 56.04 |
| Mar 28, 2006 | 56.08 |
| Mar 27, 2006 | 56.12 |
| Mar 24, 2006 | 56.17 |
| Mar 23, 2006 | 56.20 |
| Mar 22, 2006 | 56.23 |
| Mar 21, 2006 | 56.26 |
| Mar 20, 2006 | 56.30 |
| Mar 17, 2006 | 56.33 |
| Mar 16, 2006 | 56.36 |
| Mar 15, 2006 | 56.39 |
| Mar 14, 2006 | 56.42 |
| Mar 13, 2006 | 56.45 |
| Mar 10, 2006 | 56.47 |
| Mar 9, 2006 | 56.50 |
| Mar 8, 2006 | 56.52 |
| Mar 7, 2006 | 56.53 |
| Mar 6, 2006 | 56.53 |
| Mar 3, 2006 | 56.53 |
| Mar 2, 2006 | 56.53 |
| Mar 1, 2006 | 56.52 |
| Feb 28, 2006 | 56.52 |
| Feb 27, 2006 | 56.51 |
| Feb 24, 2006 | 56.50 |
| Feb 23, 2006 | 56.50 |
| Feb 22, 2006 | 56.49 |
| Feb 21, 2006 | 56.49 |
| Feb 17, 2006 | 56.49 |
| Feb 16, 2006 | 56.47 |
| Feb 15, 2006 | 56.47 |
| Feb 14, 2006 | 56.46 |
| Feb 13, 2006 | 56.45 |
| Feb 10, 2006 | 56.45 |
| Feb 9, 2006 | 56.46 |
| Feb 8, 2006 | 56.47 |
| Feb 7, 2006 | 56.48 |
| Feb 6, 2006 | 56.50 |
| Feb 3, 2006 | 56.52 |
| Feb 2, 2006 | 56.54 |
| Feb 1, 2006 | 56.55 |
| Jan 31, 2006 | 56.56 |
| Jan 30, 2006 | 56.57 |
| Jan 27, 2006 | 56.58 |
| Jan 26, 2006 | 56.58 |
| Jan 25, 2006 | 56.58 |
| Jan 24, 2006 | 56.57 |
| Jan 23, 2006 | 56.54 |
| Jan 20, 2006 | 56.52 |
| Jan 19, 2006 | 56.49 |
| Jan 18, 2006 | 56.47 |
| Jan 17, 2006 | 56.44 |
| Jan 13, 2006 | 56.41 |
| Jan 12, 2006 | 56.39 |
| Jan 11, 2006 | 56.36 |
| Jan 10, 2006 | 56.33 |
| Jan 9, 2006 | 56.29 |
| Jan 6, 2006 | 56.24 |
| Jan 5, 2006 | 56.20 |
| Jan 4, 2006 | 56.18 |
| Jan 3, 2006 | 56.14 |
| Dec 30, 2005 | 56.10 |
| Dec 29, 2005 | 56.07 |
| Dec 28, 2005 | 56.03 |
| Dec 27, 2005 | 55.98 |
| Dec 23, 2005 | 55.94 |
| Dec 22, 2005 | 55.91 |
| Dec 21, 2005 | 55.87 |
| Dec 20, 2005 | 55.83 |
| Dec 19, 2005 | 55.79 |
| Dec 16, 2005 | 55.74 |
| Dec 15, 2005 | 55.69 |
| Dec 14, 2005 | 55.65 |
| Dec 13, 2005 | 55.61 |
| Dec 12, 2005 | 55.58 |
| Dec 9, 2005 | 55.55 |
| Dec 8, 2005 | 55.53 |
| Dec 7, 2005 | 55.49 |
| Dec 6, 2005 | 55.44 |
| Dec 5, 2005 | 55.40 |
| Dec 2, 2005 | 55.36 |
| Dec 1, 2005 | 55.32 |
| Nov 30, 2005 | 55.28 |
| Nov 29, 2005 | 55.25 |
| Nov 28, 2005 | 55.21 |
| Nov 25, 2005 | 55.17 |
| Nov 23, 2005 | 55.12 |
| Nov 22, 2005 | 55.07 |
| Nov 21, 2005 | 55.03 |
| Nov 18, 2005 | 54.98 |
| Nov 17, 2005 | 54.94 |
| Nov 16, 2005 | 54.90 |
| Nov 15, 2005 | 54.86 |
| Nov 14, 2005 | 54.82 |
| Nov 11, 2005 | 54.77 |
| Nov 10, 2005 | 54.72 |
| Nov 9, 2005 | 54.68 |
| Nov 8, 2005 | 54.65 |
| Nov 7, 2005 | 54.63 |
| Nov 4, 2005 | 54.61 |
| Nov 3, 2005 | 54.57 |
| Nov 2, 2005 | 54.53 |
| Nov 1, 2005 | 54.50 |
| Oct 31, 2005 | 54.47 |
| Oct 28, 2005 | 54.43 |
| Oct 27, 2005 | 54.39 |
| Oct 26, 2005 | 54.34 |
| Oct 25, 2005 | 54.31 |
| Oct 24, 2005 | 54.27 |
| Oct 21, 2005 | 54.25 |
| Oct 20, 2005 | 54.23 |
| Oct 19, 2005 | 54.21 |
| Oct 18, 2005 | 54.18 |
| Oct 17, 2005 | 54.15 |
| Oct 14, 2005 | 54.12 |
| Oct 13, 2005 | 54.09 |
| Oct 12, 2005 | 54.06 |
| Oct 11, 2005 | 54.04 |
| Oct 10, 2005 | 54.04 |
| Oct 7, 2005 | 54.03 |
| Oct 6, 2005 | 54.02 |
| Oct 5, 2005 | 54.01 |
| Oct 4, 2005 | 53.99 |
| Oct 3, 2005 | 53.98 |
| Sep 30, 2005 | 53.97 |
| Sep 29, 2005 | 53.95 |
| Sep 28, 2005 | 53.93 |
| Sep 27, 2005 | 53.91 |
| Sep 26, 2005 | 53.89 |
| Sep 23, 2005 | 53.86 |
| Sep 22, 2005 | 53.83 |
| Sep 21, 2005 | 53.79 |
| Sep 20, 2005 | 53.75 |
| Sep 19, 2005 | 53.71 |
| Sep 16, 2005 | 53.66 |
| Sep 15, 2005 | 53.61 |
| Sep 14, 2005 | 53.55 |
| Sep 13, 2005 | 53.49 |
| Sep 12, 2005 | 53.44 |
| Sep 9, 2005 | 53.37 |
| Sep 8, 2005 | 53.31 |
| Sep 7, 2005 | 53.25 |
| Sep 6, 2005 | 53.20 |
| Sep 2, 2005 | 53.14 |
| Sep 1, 2005 | 53.08 |
| Aug 31, 2005 | 53.03 |
| Aug 30, 2005 | 52.98 |
| Aug 29, 2005 | 52.95 |
| Aug 26, 2005 | 52.91 |
| Aug 25, 2005 | 52.86 |
| Aug 24, 2005 | 52.80 |
| Aug 23, 2005 | 52.75 |
| Aug 22, 2005 | 52.69 |
| Aug 19, 2005 | 52.64 |
| Aug 18, 2005 | 52.60 |
| Aug 17, 2005 | 52.56 |
| Aug 16, 2005 | 52.53 |
| Aug 15, 2005 | 52.49 |
| Aug 12, 2005 | 52.46 |
| Aug 11, 2005 | 52.43 |
| Aug 10, 2005 | 52.41 |
| Aug 9, 2005 | 52.41 |
| Aug 8, 2005 | 52.40 |
| Aug 5, 2005 | 52.39 |
| Aug 4, 2005 | 52.39 |
| Aug 3, 2005 | 52.40 |
| Aug 2, 2005 | 52.40 |
| Aug 1, 2005 | 52.41 |
| Jul 29, 2005 | 52.41 |
| Jul 28, 2005 | 52.42 |
| Jul 27, 2005 | 52.42 |
| Jul 26, 2005 | 52.43 |
| Jul 25, 2005 | 52.43 |
| Jul 22, 2005 | 52.44 |
| Jul 21, 2005 | 52.43 |
| Jul 20, 2005 | 52.42 |
| Jul 19, 2005 | 52.42 |
| Jul 18, 2005 | 52.43 |
| Jul 15, 2005 | 52.44 |
| Jul 14, 2005 | 52.43 |
| Jul 13, 2005 | 52.44 |
| Jul 12, 2005 | 52.45 |
| Jul 11, 2005 | 52.45 |
| Jul 8, 2005 | 52.45 |
| Jul 7, 2005 | 52.45 |
| Jul 6, 2005 | 52.46 |
| Jul 5, 2005 | 52.47 |
| Jul 1, 2005 | 52.48 |
| Jun 30, 2005 | 52.50 |
| Jun 29, 2005 | 52.52 |
| Jun 28, 2005 | 52.53 |
| Jun 27, 2005 | 52.53 |
| Jun 24, 2005 | 52.52 |
| Jun 23, 2005 | 52.52 |
| Jun 22, 2005 | 52.53 |
| Jun 21, 2005 | 52.54 |
| Jun 20, 2005 | 52.53 |
| Jun 17, 2005 | 52.51 |
| Jun 16, 2005 | 52.49 |
| Jun 15, 2005 | 52.48 |
| Jun 14, 2005 | 52.47 |
| Jun 13, 2005 | 52.47 |
| Jun 10, 2005 | 52.46 |
| Jun 9, 2005 | 52.44 |
| Jun 8, 2005 | 52.42 |
| Jun 7, 2005 | 52.40 |
| Jun 6, 2005 | 52.38 |
| Jun 3, 2005 | 52.36 |
| Jun 2, 2005 | 52.34 |
| Jun 1, 2005 | 52.31 |
| May 31, 2005 | 52.27 |
| May 27, 2005 | 52.22 |
| May 26, 2005 | 52.17 |
| May 25, 2005 | 52.13 |
| May 24, 2005 | 52.10 |
| May 23, 2005 | 52.07 |
| May 20, 2005 | 52.03 |
| May 19, 2005 | 52.00 |
| May 18, 2005 | 51.95 |
| May 17, 2005 | 51.91 |
| May 16, 2005 | 51.87 |
| May 13, 2005 | 51.83 |
| May 12, 2005 | 51.79 |
| May 11, 2005 | 51.76 |
| May 10, 2005 | 51.72 |
| May 9, 2005 | 51.68 |
| May 6, 2005 | 51.65 |
| May 5, 2005 | 51.62 |
| May 4, 2005 | 51.58 |
| May 3, 2005 | 51.55 |
| May 2, 2005 | 51.52 |
| Apr 29, 2005 | 51.49 |
| Apr 28, 2005 | 51.46 |
| Apr 27, 2005 | 51.43 |
| Apr 26, 2005 | 51.40 |
| Apr 25, 2005 | 51.37 |
| Apr 22, 2005 | 51.35 |
| Apr 21, 2005 | 51.32 |
| Apr 20, 2005 | 51.30 |
| Apr 19, 2005 | 51.28 |
| Apr 18, 2005 | 51.25 |
| Apr 15, 2005 | 51.20 |
| Apr 14, 2005 | 51.16 |
| Apr 13, 2005 | 51.13 |
| Apr 12, 2005 | 51.14 |
| Apr 11, 2005 | 51.15 |
| Apr 8, 2005 | 51.16 |
| Apr 7, 2005 | 51.17 |
| Apr 6, 2005 | 51.17 |
| Apr 5, 2005 | 51.17 |
| Apr 4, 2005 | 51.17 |
| Apr 1, 2005 | 51.19 |
| Mar 31, 2005 | 51.21 |
| Mar 30, 2005 | 51.23 |
| Mar 29, 2005 | 51.23 |
| Mar 28, 2005 | 51.22 |
| Mar 24, 2005 | 51.21 |
| Mar 23, 2005 | 51.22 |
| Mar 22, 2005 | 51.21 |
| Mar 21, 2005 | 51.22 |
| Mar 18, 2005 | 51.19 |
| Mar 17, 2005 | 51.16 |
| Mar 16, 2005 | 51.12 |
| Mar 15, 2005 | 51.09 |
| Mar 14, 2005 | 51.06 |
| Mar 11, 2005 | 51.02 |
| Mar 10, 2005 | 50.99 |
| Mar 9, 2005 | 50.95 |
| Mar 8, 2005 | 50.90 |
| Mar 7, 2005 | 50.87 |
| Mar 4, 2005 | 50.84 |
| Mar 3, 2005 | 50.82 |
| Mar 2, 2005 | 50.80 |
| Mar 1, 2005 | 50.78 |
| Feb 28, 2005 | 50.78 |
| Feb 25, 2005 | 50.78 |
| Feb 24, 2005 | 50.78 |
| Feb 23, 2005 | 50.78 |
| Feb 22, 2005 | 50.77 |
| Feb 18, 2005 | 50.77 |
| Feb 17, 2005 | 50.75 |
| Feb 16, 2005 | 50.72 |
| Feb 15, 2005 | 50.71 |
| Feb 14, 2005 | 50.69 |
| Feb 11, 2005 | 50.67 |
| Feb 10, 2005 | 50.64 |
| Feb 9, 2005 | 50.60 |
| Feb 8, 2005 | 50.57 |
| Feb 7, 2005 | 50.53 |
| Feb 4, 2005 | 50.49 |
| Feb 3, 2005 | 50.45 |
| Feb 2, 2005 | 50.42 |
| Feb 1, 2005 | 50.39 |
| Jan 31, 2005 | 50.36 |
| Jan 28, 2005 | 50.34 |
| Jan 27, 2005 | 50.32 |
| Jan 26, 2005 | 50.31 |
| Jan 25, 2005 | 50.30 |
| Jan 24, 2005 | 50.29 |
| Jan 21, 2005 | 50.27 |
| Jan 20, 2005 | 50.25 |
| Jan 19, 2005 | 50.23 |
| Jan 18, 2005 | 50.23 |
| Jan 14, 2005 | 50.23 |
| Jan 13, 2005 | 50.22 |
| Jan 12, 2005 | 50.21 |
| Jan 11, 2005 | 50.20 |
| Jan 10, 2005 | 50.18 |
| Jan 7, 2005 | 50.17 |
| Jan 6, 2005 | 50.16 |
| Jan 5, 2005 | 50.16 |
| Jan 4, 2005 | 50.16 |
| Jan 3, 2005 | 50.16 |
| Dec 31, 2004 | 50.16 |
| Dec 30, 2004 | 50.16 |
| Dec 29, 2004 | 50.14 |
| Dec 28, 2004 | 50.14 |
| Dec 27, 2004 | 50.14 |
| Dec 23, 2004 | 50.16 |
| Dec 22, 2004 | 50.18 |
| Dec 21, 2004 | 50.20 |
| Dec 20, 2004 | 50.21 |
| Dec 17, 2004 | 50.23 |
| Dec 16, 2004 | 50.24 |
| Dec 15, 2004 | 50.26 |
| Dec 14, 2004 | 50.26 |
| Dec 13, 2004 | 50.27 |
| Dec 10, 2004 | 50.26 |
| Dec 9, 2004 | 50.27 |
| Dec 8, 2004 | 50.27 |
| Dec 7, 2004 | 50.28 |
| Dec 6, 2004 | 50.29 |
| Dec 3, 2004 | 50.29 |
| Dec 2, 2004 | 50.30 |
| Dec 1, 2004 | 50.30 |
| Nov 30, 2004 | 50.29 |
| Nov 29, 2004 | 50.30 |
| Nov 26, 2004 | 50.31 |
| Nov 24, 2004 | 50.31 |
| Nov 23, 2004 | 50.33 |
| Nov 22, 2004 | 50.34 |
| Nov 19, 2004 | 50.37 |
| Nov 18, 2004 | 50.37 |
| Nov 17, 2004 | 50.38 |
| Nov 16, 2004 | 50.34 |
| Nov 15, 2004 | 50.29 |
| Nov 12, 2004 | 50.25 |
| Nov 11, 2004 | 50.21 |
| Nov 10, 2004 | 50.17 |
| Nov 9, 2004 | 50.15 |
| Nov 8, 2004 | 50.12 |
| Nov 5, 2004 | 50.09 |
| Nov 4, 2004 | 50.05 |
| Nov 3, 2004 | 50.02 |
| Nov 2, 2004 | 50.00 |
| Nov 1, 2004 | 49.98 |
| Oct 29, 2004 | 49.97 |
| Oct 28, 2004 | 49.97 |
| Oct 27, 2004 | 49.95 |
| Oct 26, 2004 | 49.92 |
| Oct 25, 2004 | 49.91 |
| Oct 22, 2004 | 49.91 |
| Oct 21, 2004 | 49.90 |
| Oct 20, 2004 | 49.88 |
| Oct 19, 2004 | 49.86 |
| Oct 18, 2004 | 49.82 |
| Oct 15, 2004 | 49.78 |
| Oct 14, 2004 | 49.75 |
| Oct 13, 2004 | 49.72 |
| Oct 12, 2004 | 49.70 |
| Oct 11, 2004 | 49.68 |
| Oct 8, 2004 | 49.66 |
| Oct 7, 2004 | 49.64 |
| Oct 6, 2004 | 49.62 |
| Oct 5, 2004 | 49.61 |
| Oct 4, 2004 | 49.59 |
| Oct 1, 2004 | 49.57 |
| Sep 30, 2004 | 49.56 |
| Sep 29, 2004 | 49.55 |
| Sep 28, 2004 | 49.54 |
| Sep 27, 2004 | 49.54 |
| Sep 24, 2004 | 49.54 |
| Sep 23, 2004 | 49.55 |
| Sep 22, 2004 | 49.55 |
| Sep 21, 2004 | 49.55 |
| Sep 20, 2004 | 49.54 |
| Sep 17, 2004 | 49.55 |
| Sep 16, 2004 | 49.55 |
| Sep 15, 2004 | 49.56 |
| Sep 14, 2004 | 49.57 |
| Sep 13, 2004 | 49.58 |
| Sep 10, 2004 | 49.59 |
| Sep 9, 2004 | 49.60 |
| Sep 8, 2004 | 49.62 |
| Sep 7, 2004 | 49.61 |
| Sep 3, 2004 | 49.61 |
| Sep 2, 2004 | 49.60 |
| Sep 1, 2004 | 49.59 |
| Aug 31, 2004 | 49.58 |
| Aug 30, 2004 | 49.57 |
| Aug 27, 2004 | 49.56 |
| Aug 26, 2004 | 49.54 |
| Aug 25, 2004 | 49.50 |
| Aug 24, 2004 | 49.47 |
| Aug 23, 2004 | 49.44 |
| Aug 20, 2004 | 49.42 |
| Aug 19, 2004 | 49.40 |
| Aug 18, 2004 | 49.38 |
| Aug 17, 2004 | 49.36 |
| Aug 16, 2004 | 49.33 |
| Aug 13, 2004 | 49.30 |
| Aug 12, 2004 | 49.28 |
| Aug 11, 2004 | 49.27 |
| Aug 10, 2004 | 49.25 |
| Aug 9, 2004 | 49.25 |
| Aug 6, 2004 | 49.26 |
| Aug 5, 2004 | 49.27 |
| Aug 4, 2004 | 49.28 |
| Aug 3, 2004 | 49.28 |
| Aug 2, 2004 | 49.28 |
| Jul 30, 2004 | 49.27 |
| Jul 29, 2004 | 49.28 |
| Jul 28, 2004 | 49.27 |
| Jul 27, 2004 | 49.24 |
| Jul 26, 2004 | 49.23 |
| Jul 23, 2004 | 49.21 |
| Jul 22, 2004 | 49.19 |
| Jul 21, 2004 | 49.18 |
| Jul 20, 2004 | 49.16 |
| Jul 19, 2004 | 49.13 |
| Jul 16, 2004 | 49.10 |
| Jul 15, 2004 | 49.08 |
| Jul 14, 2004 | 49.07 |
| Jul 13, 2004 | 49.05 |
| Jul 12, 2004 | 49.05 |
| Jul 9, 2004 | 49.04 |
| Jul 8, 2004 | 49.02 |
| Jul 7, 2004 | 49.01 |
| Jul 6, 2004 | 48.99 |
| Jul 2, 2004 | 48.96 |
| Jul 1, 2004 | 48.94 |
| Jun 30, 2004 | 48.92 |
| Jun 29, 2004 | 48.91 |
| Jun 28, 2004 | 48.94 |
| Jun 25, 2004 | 48.97 |
| Jun 24, 2004 | 48.99 |
| Jun 23, 2004 | 48.99 |
| Jun 22, 2004 | 49.00 |
| Jun 21, 2004 | 48.99 |
| Jun 18, 2004 | 48.99 |
| Jun 17, 2004 | 48.99 |
| Jun 16, 2004 | 48.98 |
| Jun 15, 2004 | 48.98 |
| Jun 14, 2004 | 48.98 |
| Jun 10, 2004 | 48.98 |
| Jun 9, 2004 | 48.98 |
| Jun 8, 2004 | 48.97 |
| Jun 7, 2004 | 48.96 |
| Jun 4, 2004 | 48.94 |
| Jun 3, 2004 | 48.93 |
| Jun 2, 2004 | 48.92 |
| Jun 1, 2004 | 48.91 |
| May 28, 2004 | 48.90 |
| May 27, 2004 | 48.91 |
| May 26, 2004 | 48.91 |
| May 25, 2004 | 48.93 |
| May 24, 2004 | 48.95 |
| May 21, 2004 | 48.96 |
| May 20, 2004 | 48.97 |
| May 19, 2004 | 48.96 |
| May 18, 2004 | 48.95 |
| May 17, 2004 | 48.94 |
| May 14, 2004 | 48.93 |
| May 13, 2004 | 48.92 |
| May 12, 2004 | 48.89 |
| May 11, 2004 | 48.87 |
| May 10, 2004 | 48.83 |
| May 7, 2004 | 48.80 |
| May 6, 2004 | 48.77 |
| May 5, 2004 | 48.73 |
| May 4, 2004 | 48.69 |
| May 3, 2004 | 48.66 |
| Apr 30, 2004 | 48.62 |
| Apr 29, 2004 | 48.58 |
| Apr 28, 2004 | 48.55 |
| Apr 27, 2004 | 48.51 |
| Apr 26, 2004 | 48.47 |
| Apr 23, 2004 | 48.43 |
| Apr 22, 2004 | 48.39 |
| Apr 21, 2004 | 48.33 |
| Apr 20, 2004 | 48.26 |
| Apr 19, 2004 | 48.20 |
| Apr 16, 2004 | 48.13 |
| Apr 15, 2004 | 48.07 |
| Apr 14, 2004 | 48.02 |
| Apr 13, 2004 | 47.97 |
| Apr 12, 2004 | 47.92 |
| Apr 8, 2004 | 47.88 |
| Apr 7, 2004 | 47.86 |
| Apr 6, 2004 | 47.82 |
| Apr 5, 2004 | 47.77 |
| Apr 2, 2004 | 47.72 |
| Apr 1, 2004 | 47.68 |
| Mar 31, 2004 | 47.65 |
| Mar 30, 2004 | 47.61 |
| Mar 29, 2004 | 47.58 |
| Mar 26, 2004 | 47.55 |
| Mar 25, 2004 | 47.53 |
| Mar 24, 2004 | 47.51 |
| Mar 23, 2004 | 47.52 |
| Mar 22, 2004 | 47.52 |
| Mar 19, 2004 | 47.51 |
| Mar 18, 2004 | 47.50 |
| Mar 17, 2004 | 47.48 |
| Mar 16, 2004 | 47.44 |
| Mar 15, 2004 | 47.41 |
| Mar 12, 2004 | 47.37 |
| Mar 11, 2004 | 47.33 |
| Mar 10, 2004 | 47.29 |
| Mar 9, 2004 | 47.24 |
| Mar 8, 2004 | 47.20 |
| Mar 5, 2004 | 47.14 |
| Mar 4, 2004 | 47.10 |
| Mar 3, 2004 | 47.08 |
| Mar 2, 2004 | 47.06 |
| Mar 1, 2004 | 47.04 |
| Feb 27, 2004 | 47.02 |
| Feb 26, 2004 | 47.01 |
| Feb 25, 2004 | 47.02 |
| Feb 24, 2004 | 47.02 |
| Feb 23, 2004 | 47.01 |
| Feb 20, 2004 | 47.00 |
| Feb 19, 2004 | 46.99 |
| Feb 18, 2004 | 46.99 |
| Feb 17, 2004 | 46.98 |
| Feb 13, 2004 | 46.98 |
| Feb 12, 2004 | 46.99 |
| Feb 11, 2004 | 46.99 |
| Feb 10, 2004 | 47.01 |
| Feb 9, 2004 | 47.04 |
| Feb 6, 2004 | 47.07 |
| Feb 5, 2004 | 47.09 |
| Feb 4, 2004 | 47.10 |
| Feb 3, 2004 | 47.07 |
| Feb 2, 2004 | 47.05 |
| Jan 30, 2004 | 47.03 |
| Jan 29, 2004 | 47.02 |
| Jan 28, 2004 | 47.01 |
| Jan 27, 2004 | 47.02 |
| Jan 26, 2004 | 47.03 |
| Jan 23, 2004 | 47.03 |
| Jan 22, 2004 | 47.04 |
| Jan 21, 2004 | 47.04 |
| Jan 20, 2004 | 47.05 |
| Jan 16, 2004 | 47.06 |
| Jan 15, 2004 | 47.07 |
| Jan 14, 2004 | 47.09 |
| Jan 13, 2004 | 47.11 |
| Jan 12, 2004 | 47.14 |
| Jan 9, 2004 | 47.17 |
| Jan 8, 2004 | 47.20 |
| Jan 7, 2004 | 47.23 |
| Jan 6, 2004 | 47.26 |
| Jan 5, 2004 | 47.28 |
| Jan 2, 2004 | 47.32 |
| Dec 31, 2003 | 47.36 |
| Dec 30, 2003 | 47.39 |
| Dec 29, 2003 | 47.42 |
| Dec 26, 2003 | 47.46 |
| Dec 24, 2003 | 47.50 |
| Dec 23, 2003 | 47.54 |
| Dec 22, 2003 | 47.58 |
| Dec 19, 2003 | 47.61 |
| Dec 18, 2003 | 47.63 |
| Dec 17, 2003 | 47.66 |
| Dec 16, 2003 | 47.68 |
| Dec 15, 2003 | 47.72 |
| Dec 12, 2003 | 47.74 |
| Dec 11, 2003 | 47.76 |
| Dec 10, 2003 | 47.78 |
| Dec 9, 2003 | 47.80 |
| Dec 8, 2003 | 47.82 |
| Dec 5, 2003 | 47.84 |
| Dec 4, 2003 | 47.86 |
| Dec 3, 2003 | 47.88 |
| Dec 2, 2003 | 47.91 |
| Dec 1, 2003 | 47.95 |
| Nov 28, 2003 | 47.97 |
| Nov 26, 2003 | 47.99 |
| Nov 25, 2003 | 48.01 |
| Nov 24, 2003 | 48.04 |
| Nov 21, 2003 | 48.07 |
| Nov 20, 2003 | 48.11 |
| Nov 19, 2003 | 48.14 |
| Nov 18, 2003 | 48.17 |
| Nov 17, 2003 | 48.21 |
| Nov 14, 2003 | 48.25 |
| Nov 13, 2003 | 48.28 |
| Nov 12, 2003 | 48.30 |
| Nov 11, 2003 | 48.34 |
| Nov 10, 2003 | 48.39 |
| Nov 7, 2003 | 48.45 |
| Nov 6, 2003 | 48.51 |
| Nov 5, 2003 | 48.57 |
| Nov 4, 2003 | 48.63 |
| Nov 3, 2003 | 48.68 |
| Oct 31, 2003 | 48.73 |
| Oct 30, 2003 | 48.77 |
| Oct 29, 2003 | 48.80 |
| Oct 28, 2003 | 48.82 |
| Oct 27, 2003 | 48.85 |
| Oct 24, 2003 | 48.88 |
| Oct 23, 2003 | 48.91 |
| Oct 22, 2003 | 48.93 |
| Oct 21, 2003 | 48.95 |
| Oct 20, 2003 | 48.98 |
| Oct 17, 2003 | 49.00 |
| Oct 16, 2003 | 49.03 |
| Oct 15, 2003 | 49.06 |
| Oct 14, 2003 | 49.09 |
| Oct 13, 2003 | 49.12 |
| Oct 10, 2003 | 49.16 |
| Oct 9, 2003 | 49.18 |
| Oct 8, 2003 | 49.21 |
| Oct 7, 2003 | 49.24 |
| Oct 6, 2003 | 49.27 |
| Oct 3, 2003 | 49.30 |
| Oct 2, 2003 | 49.31 |
| Oct 1, 2003 | 49.31 |
| Sep 30, 2003 | 49.30 |
| Sep 29, 2003 | 49.30 |
| Sep 26, 2003 | 49.30 |
| Sep 25, 2003 | 49.31 |
| Sep 24, 2003 | 49.31 |
| Sep 23, 2003 | 49.32 |
| Sep 22, 2003 | 49.31 |
| Sep 19, 2003 | 49.31 |
| Sep 18, 2003 | 49.31 |
| Sep 17, 2003 | 49.30 |
| Sep 16, 2003 | 49.29 |
| Sep 15, 2003 | 49.27 |
| Sep 12, 2003 | 49.26 |
| Sep 11, 2003 | 49.25 |
| Sep 10, 2003 | 49.23 |
| Sep 9, 2003 | 49.22 |
| Sep 8, 2003 | 49.19 |
| Sep 5, 2003 | 49.19 |
| Sep 4, 2003 | 49.18 |
| Sep 3, 2003 | 49.16 |
| Sep 2, 2003 | 49.13 |
| Aug 29, 2003 | 49.10 |
| Aug 28, 2003 | 49.08 |
| Aug 27, 2003 | 49.04 |
| Aug 26, 2003 | 49.01 |
| Aug 25, 2003 | 48.97 |
| Aug 22, 2003 | 48.93 |
| Aug 21, 2003 | 48.88 |
| Aug 20, 2003 | 48.82 |
| Aug 19, 2003 | 48.77 |
| Aug 18, 2003 | 48.71 |
| Aug 15, 2003 | 48.65 |
| Aug 14, 2003 | 48.62 |
| Aug 13, 2003 | 48.56 |
| Aug 12, 2003 | 48.53 |
| Aug 11, 2003 | 48.47 |
| Aug 8, 2003 | 48.41 |
| Aug 7, 2003 | 48.35 |
| Aug 6, 2003 | 48.29 |
| Aug 5, 2003 | 48.22 |
| Aug 4, 2003 | 48.14 |
| Aug 1, 2003 | 48.05 |
| Jul 31, 2003 | 47.96 |
| Jul 30, 2003 | 47.89 |
| Jul 29, 2003 | 47.82 |
| Jul 28, 2003 | 47.76 |
| Jul 25, 2003 | 47.70 |
| Jul 24, 2003 | 47.63 |
| Jul 23, 2003 | 47.58 |
| Jul 22, 2003 | 47.52 |
| Jul 21, 2003 | 47.47 |
| Jul 18, 2003 | 47.43 |
| Jul 17, 2003 | 47.38 |
| Jul 16, 2003 | 47.33 |
| Jul 15, 2003 | 47.30 |
| Jul 14, 2003 | 47.25 |
| Jul 11, 2003 | 47.21 |
| Jul 10, 2003 | 47.16 |
| Jul 9, 2003 | 47.12 |
| Jul 8, 2003 | 47.08 |
| Jul 7, 2003 | 47.05 |
| Jul 3, 2003 | 47.01 |
| Jul 2, 2003 | 46.98 |
| Jul 1, 2003 | 46.93 |
| Jun 30, 2003 | 46.89 |
| Jun 27, 2003 | 46.85 |
| Jun 26, 2003 | 46.79 |
| Jun 25, 2003 | 46.75 |
| Jun 24, 2003 | 46.71 |
| Jun 23, 2003 | 46.67 |
| Jun 20, 2003 | 46.62 |
| Jun 19, 2003 | 46.57 |
| Jun 18, 2003 | 46.52 |
| Jun 17, 2003 | 46.47 |
| Jun 16, 2003 | 46.42 |
| Jun 13, 2003 | 46.38 |
| Jun 12, 2003 | 46.35 |
| Jun 11, 2003 | 46.32 |
| Jun 10, 2003 | 46.29 |
| Jun 9, 2003 | 46.27 |
| Jun 6, 2003 | 46.27 |
| Jun 5, 2003 | 46.25 |
| Jun 4, 2003 | 46.23 |
| Jun 3, 2003 | 46.22 |
| Jun 2, 2003 | 46.20 |
| May 30, 2003 | 46.19 |
| May 29, 2003 | 46.17 |
| May 28, 2003 | 46.16 |
| May 27, 2003 | 46.14 |
| May 23, 2003 | 46.10 |
| May 22, 2003 | 46.07 |
| May 21, 2003 | 46.04 |
| May 20, 2003 | 46.02 |
| May 19, 2003 | 46.02 |
| May 16, 2003 | 46.01 |
| May 15, 2003 | 46.00 |
| May 14, 2003 | 45.98 |
| May 13, 2003 | 45.97 |
| May 12, 2003 | 45.95 |
| May 9, 2003 | 45.93 |
| May 8, 2003 | 45.92 |
| May 7, 2003 | 45.92 |
| May 6, 2003 | 45.91 |
| May 5, 2003 | 45.89 |
| May 2, 2003 | 45.88 |
| May 1, 2003 | 45.86 |
| Apr 30, 2003 | 45.84 |
| Apr 29, 2003 | 45.83 |
| Apr 28, 2003 | 45.81 |
| Apr 25, 2003 | 45.78 |
| Apr 24, 2003 | 45.77 |
| Apr 23, 2003 | 45.76 |
| Apr 22, 2003 | 45.75 |
| Apr 21, 2003 | 45.76 |
| Apr 17, 2003 | 45.77 |
| Apr 16, 2003 | 45.79 |
| Apr 15, 2003 | 45.81 |
| Apr 14, 2003 | 45.81 |
| Apr 11, 2003 | 45.80 |
| Apr 10, 2003 | 45.80 |
| Apr 9, 2003 | 45.80 |
| Apr 8, 2003 | 45.81 |
| Apr 7, 2003 | 45.80 |
| Apr 4, 2003 | 45.80 |
| Apr 3, 2003 | 45.81 |
| Apr 2, 2003 | 45.81 |
| Apr 1, 2003 | 45.81 |
| Mar 31, 2003 | 45.82 |
| Mar 28, 2003 | 45.83 |
| Mar 27, 2003 | 45.84 |
| Mar 26, 2003 | 45.82 |
| Mar 25, 2003 | 45.81 |
| Mar 24, 2003 | 45.79 |
| Mar 21, 2003 | 45.77 |
| Mar 20, 2003 | 45.75 |
| Mar 19, 2003 | 45.74 |
| Mar 18, 2003 | 45.73 |
| Mar 17, 2003 | 45.72 |
| Mar 14, 2003 | 45.71 |
| Mar 13, 2003 | 45.71 |
| Mar 12, 2003 | 45.72 |
| Mar 11, 2003 | 45.73 |
| Mar 10, 2003 | 45.73 |
| Mar 7, 2003 | 45.73 |
| Mar 6, 2003 | 45.73 |
| Mar 5, 2003 | 45.73 |
| Mar 4, 2003 | 45.72 |
| Mar 3, 2003 | 45.72 |
| Feb 28, 2003 | 45.71 |
| Feb 27, 2003 | 45.69 |
| Feb 26, 2003 | 45.68 |
| Feb 25, 2003 | 45.66 |
| Feb 24, 2003 | 45.64 |
| Feb 21, 2003 | 45.62 |
| Feb 20, 2003 | 45.59 |
| Feb 19, 2003 | 45.56 |
| Feb 18, 2003 | 45.53 |
| Feb 14, 2003 | 45.50 |
| Feb 13, 2003 | 45.48 |
| Feb 12, 2003 | 45.46 |
| Feb 11, 2003 | 45.43 |
| Feb 10, 2003 | 45.41 |
| Feb 7, 2003 | 45.39 |
| Feb 6, 2003 | 45.38 |
| Feb 5, 2003 | 45.36 |
| Feb 4, 2003 | 45.34 |
| Feb 3, 2003 | 45.32 |
| Jan 31, 2003 | 45.30 |
| Jan 30, 2003 | 45.26 |
| Jan 29, 2003 | 45.22 |
| Jan 28, 2003 | 45.17 |
| Jan 27, 2003 | 45.13 |
| Jan 24, 2003 | 45.10 |
| Jan 23, 2003 | 45.06 |
| Jan 22, 2003 | 45.01 |
| Jan 21, 2003 | 44.97 |
| Jan 17, 2003 | 44.93 |
| Jan 16, 2003 | 44.88 |
| Jan 15, 2003 | 44.83 |
| Jan 14, 2003 | 44.78 |
| Jan 13, 2003 | 44.71 |
| Jan 10, 2003 | 44.66 |
| Jan 9, 2003 | 44.60 |
| Jan 8, 2003 | 44.54 |
| Jan 7, 2003 | 44.49 |
| Jan 6, 2003 | 44.43 |
| Jan 3, 2003 | 44.35 |
| Jan 2, 2003 | 44.29 |
| Dec 31, 2002 | 44.24 |
| Dec 30, 2002 | 44.19 |
| Dec 27, 2002 | 44.13 |
| Dec 26, 2002 | 44.05 |
| Dec 24, 2002 | 43.97 |
| Dec 23, 2002 | 43.88 |
| Dec 20, 2002 | 43.81 |
| Dec 19, 2002 | 43.74 |
| Dec 18, 2002 | 43.67 |
| Dec 17, 2002 | 43.59 |
| Dec 16, 2002 | 43.50 |
| Dec 13, 2002 | 43.41 |
| Dec 12, 2002 | 43.31 |
| Dec 11, 2002 | 43.19 |
| Dec 10, 2002 | 43.07 |
| Dec 9, 2002 | 42.97 |
| Dec 6, 2002 | 42.88 |
| Dec 5, 2002 | 42.81 |
| Dec 4, 2002 | 42.73 |
| Dec 3, 2002 | 42.65 |
| Dec 2, 2002 | 42.57 |
| Nov 29, 2002 | 42.49 |
| Nov 27, 2002 | 42.38 |
| Nov 26, 2002 | 42.31 |
| Nov 25, 2002 | 42.24 |
| Nov 22, 2002 | 42.16 |
| Nov 21, 2002 | 42.07 |
| Nov 20, 2002 | 41.99 |
| Nov 19, 2002 | 41.92 |
| Nov 18, 2002 | 41.87 |
| Nov 15, 2002 | 41.84 |
| Nov 14, 2002 | 41.77 |
| Nov 13, 2002 | 41.72 |
| Nov 12, 2002 | 41.68 |
| Nov 11, 2002 | 41.65 |
| Nov 8, 2002 | 41.63 |
| Nov 7, 2002 | 41.61 |
| Nov 6, 2002 | 41.60 |
| Nov 5, 2002 | 41.57 |
| Nov 4, 2002 | 41.53 |
| Nov 1, 2002 | 41.51 |
| Oct 31, 2002 | 41.50 |
| Oct 30, 2002 | 41.51 |
| Oct 29, 2002 | 41.52 |
| Oct 28, 2002 | 41.53 |
| Oct 25, 2002 | 41.54 |
| Oct 24, 2002 | 41.54 |
| Oct 23, 2002 | 41.54 |
| Oct 22, 2002 | 41.54 |
| Oct 21, 2002 | 41.55 |
| Oct 18, 2002 | 41.56 |
| Oct 17, 2002 | 41.58 |
| Oct 16, 2002 | 41.59 |
| Oct 15, 2002 | 41.62 |
| Oct 14, 2002 | 41.66 |
| Oct 11, 2002 | 41.68 |
| Oct 10, 2002 | 41.70 |
| Oct 9, 2002 | 41.71 |
| Oct 8, 2002 | 41.72 |
| Oct 7, 2002 | 41.72 |
| Oct 4, 2002 | 41.73 |
| Oct 3, 2002 | 41.74 |
| Oct 2, 2002 | 41.75 |
| Oct 1, 2002 | 41.75 |
| Sep 30, 2002 | 41.75 |
| Sep 27, 2002 | 41.76 |
| Sep 26, 2002 | 41.78 |
| Sep 25, 2002 | 41.79 |
| Sep 24, 2002 | 41.82 |
| Sep 23, 2002 | 41.85 |
| Sep 20, 2002 | 41.87 |
| Sep 19, 2002 | 41.90 |
| Sep 18, 2002 | 41.93 |
| Sep 17, 2002 | 41.95 |
| Sep 16, 2002 | 41.98 |
| Sep 13, 2002 | 42.01 |
| Sep 12, 2002 | 42.05 |
| Sep 11, 2002 | 42.10 |
| Sep 10, 2002 | 42.16 |
| Sep 9, 2002 | 42.22 |
| Sep 6, 2002 | 42.28 |
| Sep 5, 2002 | 42.34 |
| Sep 4, 2002 | 42.42 |
| Sep 3, 2002 | 42.47 |
| Aug 30, 2002 | 42.53 |
| Aug 29, 2002 | 42.58 |
| Aug 28, 2002 | 42.63 |
| Aug 27, 2002 | 42.66 |
| Aug 26, 2002 | 42.68 |
| Aug 23, 2002 | 42.70 |
| Aug 22, 2002 | 42.72 |
| Aug 21, 2002 | 42.75 |
| Aug 20, 2002 | 42.78 |
| Aug 19, 2002 | 42.80 |
| Aug 16, 2002 | 42.83 |
| Aug 15, 2002 | 42.86 |
| Aug 14, 2002 | 42.89 |
| Aug 13, 2002 | 42.93 |
| Aug 12, 2002 | 42.99 |
| Aug 9, 2002 | 43.03 |
| Aug 8, 2002 | 43.08 |
| Aug 7, 2002 | 43.13 |
| Aug 6, 2002 | 43.19 |
| Aug 5, 2002 | 43.26 |
| Aug 2, 2002 | 43.33 |
| Aug 1, 2002 | 43.39 |
| Jul 31, 2002 | 43.45 |
| Jul 30, 2002 | 43.49 |
| Jul 29, 2002 | 43.54 |
| Jul 26, 2002 | 43.59 |
| Jul 25, 2002 | 43.67 |
| Jul 24, 2002 | 43.75 |
| Jul 23, 2002 | 43.84 |
| Jul 22, 2002 | 43.94 |
| Jul 19, 2002 | 44.06 |
| Jul 18, 2002 | 44.14 |
| Jul 17, 2002 | 44.22 |
| Jul 16, 2002 | 44.29 |
| Jul 15, 2002 | 44.38 |
| Jul 12, 2002 | 44.47 |
| Jul 11, 2002 | 44.56 |
| Jul 10, 2002 | 44.66 |
| Jul 9, 2002 | 44.79 |
| Jul 8, 2002 | 44.87 |
| Jul 5, 2002 | 44.95 |
| Jul 3, 2002 | 45.01 |
| Jul 2, 2002 | 45.08 |
| Jul 1, 2002 | 45.15 |
| Jun 28, 2002 | 45.22 |
| Jun 27, 2002 | 45.28 |
| Jun 26, 2002 | 45.33 |
| Jun 25, 2002 | 45.42 |
| Jun 24, 2002 | 45.49 |
| Jun 21, 2002 | 45.54 |
| Jun 20, 2002 | 45.58 |
| Jun 19, 2002 | 45.61 |
| Jun 18, 2002 | 45.65 |
| Jun 17, 2002 | 45.69 |
| Jun 14, 2002 | 45.73 |
| Jun 13, 2002 | 45.80 |
| Jun 12, 2002 | 45.84 |
| Jun 11, 2002 | 45.88 |
| Jun 10, 2002 | 45.91 |
| Jun 7, 2002 | 45.94 |
| Jun 6, 2002 | 45.97 |
| Jun 5, 2002 | 46.00 |
| Jun 4, 2002 | 46.04 |
| Jun 3, 2002 | 46.07 |
| May 31, 2002 | 46.10 |
| May 30, 2002 | 46.13 |
| May 29, 2002 | 46.15 |
| May 28, 2002 | 46.18 |
| May 24, 2002 | 46.22 |
| May 23, 2002 | 46.26 |
| May 22, 2002 | 46.30 |
| May 21, 2002 | 46.35 |
| May 20, 2002 | 46.40 |
| May 17, 2002 | 46.46 |
| May 16, 2002 | 46.51 |
| May 15, 2002 | 46.57 |
| May 14, 2002 | 46.62 |
| May 13, 2002 | 46.67 |
| May 10, 2002 | 46.74 |
| May 9, 2002 | 46.80 |
| May 8, 2002 | 46.84 |
| May 7, 2002 | 46.87 |
| May 6, 2002 | 46.91 |
| May 3, 2002 | 46.95 |
| May 2, 2002 | 46.98 |
| May 1, 2002 | 47.03 |
| Apr 30, 2002 | 47.06 |
| Apr 29, 2002 | 47.08 |
| Apr 26, 2002 | 47.12 |
| Apr 25, 2002 | 47.15 |
| Apr 24, 2002 | 47.17 |
| Apr 23, 2002 | 47.17 |
| Apr 22, 2002 | 47.15 |
| Apr 19, 2002 | 47.12 |
| Apr 18, 2002 | 47.09 |
| Apr 17, 2002 | 47.06 |
| Apr 16, 2002 | 47.00 |
| Apr 15, 2002 | 46.95 |
| Apr 12, 2002 | 46.90 |
| Apr 11, 2002 | 46.86 |
| Apr 10, 2002 | 46.82 |
| Apr 9, 2002 | 46.77 |
| Apr 8, 2002 | 46.73 |
| Apr 5, 2002 | 46.70 |
| Apr 4, 2002 | 46.67 |
| Apr 3, 2002 | 46.63 |
| Apr 2, 2002 | 46.59 |
| Apr 1, 2002 | 46.55 |
| Mar 28, 2002 | 46.51 |
| Mar 27, 2002 | 46.46 |
| Mar 26, 2002 | 46.42 |
| Mar 25, 2002 | 46.38 |
| Mar 22, 2002 | 46.35 |
| Mar 21, 2002 | 46.33 |
| Mar 20, 2002 | 46.31 |
| Mar 19, 2002 | 46.28 |
| Mar 18, 2002 | 46.25 |
| Mar 15, 2002 | 46.24 |
| Mar 14, 2002 | 46.21 |
| Mar 13, 2002 | 46.19 |
| Mar 12, 2002 | 46.18 |
| Mar 11, 2002 | 46.18 |
| Mar 8, 2002 | 46.19 |
| Mar 7, 2002 | 46.19 |
| Mar 6, 2002 | 46.19 |
| Mar 5, 2002 | 46.19 |
| Mar 4, 2002 | 46.19 |
| Mar 1, 2002 | 46.19 |
| Feb 28, 2002 | 46.19 |
| Feb 27, 2002 | 46.19 |
| Feb 26, 2002 | 46.18 |
| Feb 25, 2002 | 46.17 |
| Feb 22, 2002 | 46.16 |
| Feb 21, 2002 | 46.13 |
| Feb 20, 2002 | 46.08 |
| Feb 19, 2002 | 46.02 |
| Feb 15, 2002 | 45.96 |
| Feb 14, 2002 | 45.89 |
| Feb 13, 2002 | 45.79 |
| Feb 12, 2002 | 45.71 |
| Feb 11, 2002 | 45.62 |
| Feb 8, 2002 | 45.55 |
| Feb 7, 2002 | 45.48 |
| Feb 6, 2002 | 45.43 |
| Feb 5, 2002 | 45.38 |
| Feb 4, 2002 | 45.32 |
| Feb 1, 2002 | 45.28 |
| Jan 31, 2002 | 45.24 |
| Jan 30, 2002 | 45.20 |
| Jan 29, 2002 | 45.19 |
| Jan 28, 2002 | 45.18 |
| Jan 25, 2002 | 45.17 |
| Jan 24, 2002 | 45.16 |
| Jan 23, 2002 | 45.13 |
| Jan 22, 2002 | 45.09 |
| Jan 18, 2002 | 45.06 |
| Jan 17, 2002 | 45.03 |
| Jan 16, 2002 | 44.99 |
| Jan 15, 2002 | 44.94 |
| Jan 14, 2002 | 44.90 |
| Jan 11, 2002 | 44.85 |
| Jan 10, 2002 | 44.79 |
| Jan 9, 2002 | 44.75 |
| Jan 8, 2002 | 44.72 |
| Jan 7, 2002 | 44.69 |
| Jan 4, 2002 | 44.65 |
| Jan 3, 2002 | 44.62 |
| Jan 2, 2002 | 44.59 |
| Dec 31, 2001 | 44.55 |
| Dec 28, 2001 | 44.50 |
| Dec 27, 2001 | 44.45 |
| Dec 26, 2001 | 44.42 |
| Dec 24, 2001 | 44.39 |
| Dec 21, 2001 | 44.37 |
| Dec 20, 2001 | 44.35 |
| Dec 19, 2001 | 44.33 |
| Dec 18, 2001 | 44.30 |
| Dec 17, 2001 | 44.30 |
| Dec 14, 2001 | 44.29 |
| Dec 13, 2001 | 44.27 |
| Dec 12, 2001 | 44.27 |
| Dec 11, 2001 | 44.27 |
| Dec 10, 2001 | 44.27 |
| Dec 7, 2001 | 44.27 |
| Dec 6, 2001 | 44.25 |
| Dec 5, 2001 | 44.21 |
| Dec 4, 2001 | 44.21 |
| Dec 3, 2001 | 44.20 |
| Nov 30, 2001 | 44.19 |
| Nov 29, 2001 | 44.19 |
| Nov 28, 2001 | 44.19 |
| Nov 27, 2001 | 44.20 |
| Nov 26, 2001 | 44.22 |
| Nov 23, 2001 | 44.26 |
| Nov 21, 2001 | 44.28 |
| Nov 20, 2001 | 44.31 |
| Nov 19, 2001 | 44.36 |
| Nov 16, 2001 | 44.42 |
| Nov 15, 2001 | 44.48 |
| Nov 14, 2001 | 44.55 |
| Nov 13, 2001 | 44.60 |
| Nov 12, 2001 | 44.64 |
| Nov 9, 2001 | 44.67 |
| Nov 8, 2001 | 44.69 |
| Nov 7, 2001 | 44.72 |
| Nov 6, 2001 | 44.77 |
| Nov 5, 2001 | 44.82 |
| Nov 2, 2001 | 44.86 |
| Nov 1, 2001 | 44.90 |
| Oct 31, 2001 | 44.94 |
| Oct 30, 2001 | 44.98 |
| Oct 29, 2001 | 45.01 |
| Oct 26, 2001 | 45.03 |
| Oct 25, 2001 | 45.04 |
| Oct 24, 2001 | 45.03 |
| Oct 23, 2001 | 45.04 |
| Oct 22, 2001 | 45.03 |
| Oct 19, 2001 | 45.01 |
| Oct 18, 2001 | 44.99 |
| Oct 17, 2001 | 45.01 |
| Oct 16, 2001 | 45.01 |
| Oct 15, 2001 | 45.01 |
| Oct 12, 2001 | 45.01 |
| Oct 11, 2001 | 45.00 |
| Oct 10, 2001 | 44.99 |
| Oct 9, 2001 | 44.97 |
| Oct 8, 2001 | 44.95 |
| Oct 5, 2001 | 44.95 |
| Oct 4, 2001 | 44.94 |
| Oct 3, 2001 | 44.93 |
| Oct 2, 2001 | 44.94 |
| Oct 1, 2001 | 44.95 |
| Sep 28, 2001 | 44.96 |
| Sep 27, 2001 | 44.98 |
| Sep 26, 2001 | 45.00 |
| Sep 25, 2001 | 45.04 |
| Sep 24, 2001 | 45.07 |
| Sep 21, 2001 | 45.09 |
| Sep 20, 2001 | 45.14 |
| Sep 19, 2001 | 45.18 |
| Sep 18, 2001 | 45.25 |
| Sep 17, 2001 | 45.31 |
| Sep 10, 2001 | 45.37 |
| Sep 7, 2001 | 45.40 |
| Sep 6, 2001 | 45.43 |
| Sep 5, 2001 | 45.43 |
| Sep 4, 2001 | 45.41 |
| Aug 31, 2001 | 45.37 |
| Aug 30, 2001 | 45.33 |
| Aug 29, 2001 | 45.29 |
| Aug 28, 2001 | 45.25 |
| Aug 27, 2001 | 45.22 |
| Aug 24, 2001 | 45.16 |
| Aug 23, 2001 | 45.11 |
| Aug 22, 2001 | 45.10 |
| Aug 21, 2001 | 45.10 |
| Aug 20, 2001 | 45.11 |
| Aug 17, 2001 | 45.13 |
| Aug 16, 2001 | 45.14 |
| Aug 15, 2001 | 45.14 |
| Aug 14, 2001 | 45.15 |
| Aug 13, 2001 | 45.15 |
| Aug 10, 2001 | 45.16 |
| Aug 9, 2001 | 45.18 |
| Aug 8, 2001 | 45.19 |
| Aug 7, 2001 | 45.21 |
| Aug 6, 2001 | 45.23 |
| Aug 3, 2001 | 45.21 |
| Aug 2, 2001 | 45.22 |
| Aug 1, 2001 | 45.24 |
| Jul 31, 2001 | 45.28 |
| Jul 30, 2001 | 45.30 |
| Jul 27, 2001 | 45.31 |
| Jul 26, 2001 | 45.32 |
| Jul 25, 2001 | 45.33 |
| Jul 24, 2001 | 45.34 |
| Jul 23, 2001 | 45.35 |
| Jul 20, 2001 | 45.38 |
| Jul 19, 2001 | 45.41 |
| Jul 18, 2001 | 45.45 |
| Jul 17, 2001 | 45.47 |
| Jul 16, 2001 | 45.50 |
| Jul 13, 2001 | 45.54 |
| Jul 12, 2001 | 45.59 |
| Jul 11, 2001 | 45.64 |
| Jul 10, 2001 | 45.70 |
| Jul 9, 2001 | 45.74 |
| Jul 6, 2001 | 45.80 |
| Jul 5, 2001 | 45.86 |
| Jul 3, 2001 | 45.91 |
| Jul 2, 2001 | 45.95 |
| Jun 29, 2001 | 45.99 |
| Jun 28, 2001 | 46.05 |
| Jun 27, 2001 | 46.10 |
| Jun 26, 2001 | 46.18 |
| Jun 25, 2001 | 46.25 |
| Jun 22, 2001 | 46.32 |
| Jun 21, 2001 | 46.39 |
| Jun 20, 2001 | 46.46 |
| Jun 19, 2001 | 46.52 |
| Jun 18, 2001 | 46.60 |
| Jun 15, 2001 | 46.69 |
| Jun 14, 2001 | 46.80 |
| Jun 13, 2001 | 46.92 |
| Jun 12, 2001 | 47.02 |
| Jun 11, 2001 | 47.13 |
| Jun 8, 2001 | 47.22 |
| Jun 7, 2001 | 47.33 |
| Jun 6, 2001 | 47.43 |
| Jun 5, 2001 | 47.51 |
| Jun 4, 2001 | 47.59 |
| Jun 1, 2001 | 47.69 |
| May 31, 2001 | 47.79 |
| May 30, 2001 | 47.90 |
| May 29, 2001 | 48.02 |
| May 25, 2001 | 48.17 |
| May 24, 2001 | 48.34 |
| May 23, 2001 | 48.53 |
| May 22, 2001 | 48.72 |
| May 21, 2001 | 48.88 |
| May 18, 2001 | 49.03 |
| May 17, 2001 | 49.17 |
| May 16, 2001 | 49.26 |
| May 15, 2001 | 49.36 |
| May 14, 2001 | 49.48 |
| May 11, 2001 | 49.61 |
| May 10, 2001 | 49.75 |
| May 9, 2001 | 49.90 |
| May 8, 2001 | 50.02 |
| May 7, 2001 | 50.12 |
| May 4, 2001 | 50.22 |
| May 3, 2001 | 50.32 |
| May 2, 2001 | 50.43 |
| May 1, 2001 | 50.53 |
| Apr 30, 2001 | 50.63 |
| Apr 27, 2001 | 50.74 |
| Apr 26, 2001 | 50.84 |
| Apr 25, 2001 | 50.94 |
| Apr 24, 2001 | 51.04 |
| Apr 23, 2001 | 51.14 |
| Apr 20, 2001 | 51.22 |
| Apr 19, 2001 | 51.28 |
| Apr 18, 2001 | 51.34 |
| Apr 17, 2001 | 51.39 |
| Apr 16, 2001 | 51.44 |
| Apr 12, 2001 | 51.49 |
| Apr 11, 2001 | 51.57 |
| Apr 10, 2001 | 51.71 |
| Apr 9, 2001 | 51.84 |
| Apr 6, 2001 | 51.97 |
| Apr 5, 2001 | 52.10 |
| Apr 4, 2001 | 52.22 |
| Apr 3, 2001 | 52.38 |
| Apr 2, 2001 | 52.52 |
| Mar 30, 2001 | 52.65 |
| Mar 29, 2001 | 52.75 |
| Mar 28, 2001 | 52.84 |
| Mar 27, 2001 | 52.92 |
| Mar 26, 2001 | 53.01 |
| Mar 23, 2001 | 53.10 |
| Mar 22, 2001 | 53.18 |
| Mar 21, 2001 | 53.27 |
| Mar 20, 2001 | 53.33 |
| Mar 19, 2001 | 53.36 |
| Mar 16, 2001 | 53.41 |
| Mar 15, 2001 | 53.46 |
| Mar 14, 2001 | 53.51 |
| Mar 13, 2001 | 53.60 |
| Mar 12, 2001 | 53.67 |
| Mar 9, 2001 | 53.71 |
| Mar 8, 2001 | 53.73 |
| Mar 7, 2001 | 53.75 |
| Mar 6, 2001 | 53.78 |
| Mar 5, 2001 | 53.82 |
| Mar 2, 2001 | 53.85 |
| Mar 1, 2001 | 53.89 |
| Feb 28, 2001 | 53.93 |
| Feb 27, 2001 | 53.93 |
| Feb 26, 2001 | 53.94 |
| Feb 23, 2001 | 53.94 |
| Feb 22, 2001 | 53.97 |
| Feb 21, 2001 | 53.98 |
| Feb 20, 2001 | 53.95 |
| Feb 16, 2001 | 53.93 |
| Feb 15, 2001 | 53.92 |
| Feb 14, 2001 | 53.91 |
| Feb 13, 2001 | 53.88 |
| Feb 12, 2001 | 53.83 |
| Feb 9, 2001 | 53.79 |
| Feb 8, 2001 | 53.76 |
| Feb 7, 2001 | 53.74 |
| Feb 6, 2001 | 53.74 |
| Feb 5, 2001 | 53.71 |
| Feb 2, 2001 | 53.68 |
| Feb 1, 2001 | 53.66 |
| Jan 31, 2001 | 53.63 |
| Jan 30, 2001 | 53.61 |
| Jan 29, 2001 | 53.57 |
| Jan 26, 2001 | 53.54 |
| Jan 25, 2001 | 53.51 |
| Jan 24, 2001 | 53.48 |
| Jan 23, 2001 | 53.47 |
| Jan 22, 2001 | 53.44 |
| Jan 19, 2001 | 53.40 |
| Jan 18, 2001 | 53.37 |
| Jan 17, 2001 | 53.33 |
| Jan 16, 2001 | 53.30 |
| Jan 12, 2001 | 53.25 |
| Jan 11, 2001 | 53.23 |
| Jan 10, 2001 | 53.21 |
| Jan 9, 2001 | 53.21 |
| Jan 8, 2001 | 53.22 |
| Jan 5, 2001 | 53.23 |
| Jan 4, 2001 | 53.23 |
| Jan 3, 2001 | 53.24 |
| Jan 2, 2001 | 53.21 |
| Dec 29, 2000 | 53.18 |
| Dec 28, 2000 | 53.13 |
| Dec 27, 2000 | 53.08 |
| Dec 26, 2000 | 53.02 |
| Dec 22, 2000 | 52.98 |
| Dec 21, 2000 | 52.95 |
| Dec 20, 2000 | 52.94 |
| Dec 19, 2000 | 52.91 |
| Dec 18, 2000 | 52.88 |
| Dec 15, 2000 | 52.86 |
| Dec 14, 2000 | 52.81 |
| Dec 13, 2000 | 52.75 |
| Dec 12, 2000 | 52.72 |
| Dec 11, 2000 | 52.68 |
| Dec 8, 2000 | 52.65 |
| Dec 7, 2000 | 52.60 |
| Dec 6, 2000 | 52.56 |
| Dec 5, 2000 | 52.52 |
| Dec 4, 2000 | 52.47 |
| Dec 1, 2000 | 52.42 |
| Nov 30, 2000 | 52.39 |
| Nov 29, 2000 | 52.36 |
| Nov 28, 2000 | 52.33 |
| Nov 27, 2000 | 52.29 |
| Nov 24, 2000 | 52.24 |
| Nov 22, 2000 | 52.19 |
| Nov 21, 2000 | 52.16 |
| Nov 20, 2000 | 52.14 |
| Nov 17, 2000 | 52.13 |
| Nov 16, 2000 | 52.12 |
| Nov 15, 2000 | 52.08 |
| Nov 14, 2000 | 52.00 |
| Nov 13, 2000 | 51.92 |
| Nov 10, 2000 | 51.86 |
| Nov 9, 2000 | 51.81 |
| Nov 8, 2000 | 51.75 |
| Nov 7, 2000 | 51.70 |
| Nov 6, 2000 | 51.64 |
| Nov 3, 2000 | 51.57 |
| Nov 2, 2000 | 51.52 |
| Nov 1, 2000 | 51.46 |
| Oct 31, 2000 | 51.39 |
| Oct 30, 2000 | 51.33 |
| Oct 27, 2000 | 51.27 |
| Oct 26, 2000 | 51.23 |
| Oct 25, 2000 | 51.22 |
| Oct 24, 2000 | 51.20 |
| Oct 23, 2000 | 51.18 |
| Oct 20, 2000 | 51.17 |
| Oct 19, 2000 | 51.17 |
| Oct 18, 2000 | 51.15 |
| Oct 17, 2000 | 51.11 |
| Oct 16, 2000 | 51.07 |
| Oct 13, 2000 | 51.05 |
| Oct 12, 2000 | 51.01 |
| Oct 11, 2000 | 50.98 |
| Oct 10, 2000 | 50.99 |
| Oct 9, 2000 | 51.01 |
| Oct 6, 2000 | 51.05 |
| Oct 5, 2000 | 51.10 |
| Oct 4, 2000 | 51.13 |
| Oct 3, 2000 | 51.15 |
| Oct 2, 2000 | 51.17 |
| Sep 29, 2000 | 51.20 |
| Sep 28, 2000 | 51.23 |
| Sep 27, 2000 | 51.28 |
| Sep 26, 2000 | 51.35 |
| Sep 25, 2000 | 51.41 |
| Sep 22, 2000 | 51.44 |
| Sep 21, 2000 | 51.49 |
| Sep 20, 2000 | 51.52 |
| Sep 19, 2000 | 51.56 |
| Sep 18, 2000 | 51.63 |
| Sep 15, 2000 | 51.67 |
| Sep 14, 2000 | 51.70 |
| Sep 13, 2000 | 51.74 |
| Sep 12, 2000 | 51.77 |
| Sep 11, 2000 | 51.79 |
| Sep 8, 2000 | 51.80 |
| Sep 7, 2000 | 51.78 |
| Sep 6, 2000 | 51.75 |
| Sep 5, 2000 | 51.74 |
| Sep 1, 2000 | 51.77 |
| Aug 31, 2000 | 51.81 |
| Aug 30, 2000 | 51.87 |
| Aug 29, 2000 | 51.90 |
| Aug 28, 2000 | 51.94 |
| Aug 25, 2000 | 51.98 |
| Aug 24, 2000 | 52.02 |
| Aug 23, 2000 | 52.06 |
| Aug 22, 2000 | 52.07 |
| Aug 21, 2000 | 52.08 |
| Aug 18, 2000 | 52.11 |
| Aug 17, 2000 | 52.16 |
| Aug 16, 2000 | 52.20 |
| Aug 15, 2000 | 52.20 |
| Aug 14, 2000 | 52.23 |
| Aug 11, 2000 | 52.23 |
| Aug 10, 2000 | 52.21 |
| Aug 9, 2000 | 52.18 |
| Aug 8, 2000 | 52.15 |
| Aug 7, 2000 | 52.12 |
| Aug 4, 2000 | 52.05 |
| Aug 3, 2000 | 51.96 |
| Aug 2, 2000 | 51.91 |
| Aug 1, 2000 | 51.88 |
| Jul 31, 2000 | 51.83 |
| Jul 28, 2000 | 51.81 |
| Jul 27, 2000 | 51.79 |
| Jul 26, 2000 | 51.74 |
| Jul 25, 2000 | 51.74 |
| Jul 24, 2000 | 51.70 |
| Jul 21, 2000 | 51.67 |
| Jul 20, 2000 | 51.65 |
| Jul 19, 2000 | 51.62 |
| Jul 18, 2000 | 51.59 |
| Jul 17, 2000 | 51.56 |
| Jul 14, 2000 | 51.54 |
| Jul 13, 2000 | 51.53 |
| Jul 12, 2000 | 51.49 |
| Jul 11, 2000 | 51.46 |
| Jul 10, 2000 | 51.40 |
| Jul 7, 2000 | 51.35 |
| Jul 6, 2000 | 51.32 |
| Jul 5, 2000 | 51.29 |
| Jul 3, 2000 | 51.29 |
| Jun 30, 2000 | 51.29 |
| Jun 29, 2000 | 51.29 |
| Jun 28, 2000 | 51.30 |
| Jun 27, 2000 | 51.31 |
| Jun 26, 2000 | 51.29 |
| Jun 23, 2000 | 51.27 |
| Jun 22, 2000 | 51.26 |
| Jun 21, 2000 | 51.23 |
| Jun 20, 2000 | 51.18 |
| Jun 19, 2000 | 51.13 |
| Jun 16, 2000 | 51.09 |
| Jun 15, 2000 | 51.03 |
| Jun 14, 2000 | 50.96 |
| Jun 13, 2000 | 50.89 |
| Jun 12, 2000 | 50.84 |
| Jun 9, 2000 | 50.81 |
| Jun 8, 2000 | 50.76 |
| Jun 7, 2000 | 50.73 |
| Jun 6, 2000 | 50.68 |
| Jun 5, 2000 | 50.60 |
| Jun 2, 2000 | 50.52 |
| Jun 1, 2000 | 50.45 |
| May 31, 2000 | 50.37 |
| May 30, 2000 | 50.23 |
| May 26, 2000 | 50.08 |
| May 25, 2000 | 49.93 |
| May 24, 2000 | 49.78 |
| May 23, 2000 | 49.65 |
| May 22, 2000 | 49.54 |
| May 19, 2000 | 49.41 |
| May 18, 2000 | 49.24 |
| May 17, 2000 | 49.06 |
| May 16, 2000 | 48.87 |
| May 15, 2000 | 48.65 |
| May 12, 2000 | 48.44 |
| May 11, 2000 | 48.23 |
| May 10, 2000 | 48.02 |
| May 9, 2000 | 47.82 |
| May 8, 2000 | 47.63 |
| May 5, 2000 | 47.43 |
| May 4, 2000 | 47.22 |
| May 3, 2000 | 47.03 |
| May 2, 2000 | 46.86 |
| May 1, 2000 | 46.69 |
| Apr 28, 2000 | 46.53 |
| Apr 27, 2000 | 46.40 |
| Apr 26, 2000 | 46.25 |
| Apr 25, 2000 | 46.12 |
| Apr 24, 2000 | 45.97 |
| Apr 20, 2000 | 45.82 |
| Apr 19, 2000 | 45.68 |
| Apr 18, 2000 | 45.54 |
| Apr 17, 2000 | 45.40 |
| Apr 14, 2000 | 45.30 |
| Apr 13, 2000 | 45.21 |
| Apr 12, 2000 | 45.09 |
| Apr 11, 2000 | 44.94 |
| Apr 10, 2000 | 44.78 |
| Apr 7, 2000 | 44.58 |
| Apr 6, 2000 | 44.40 |
| Apr 5, 2000 | 44.20 |
| Apr 4, 2000 | 44.01 |
| Apr 3, 2000 | 43.80 |
| Mar 31, 2000 | 43.60 |
| Mar 30, 2000 | 43.46 |
| Mar 29, 2000 | 43.33 |
| Mar 28, 2000 | 43.15 |
| Mar 27, 2000 | 42.97 |
| Mar 24, 2000 | 42.76 |
| Mar 23, 2000 | 42.57 |
| Mar 22, 2000 | 42.35 |
| Mar 21, 2000 | 42.16 |
| Mar 20, 2000 | 41.95 |
| Mar 17, 2000 | 41.74 |
| Mar 16, 2000 | 41.55 |
| Mar 15, 2000 | 41.36 |
| Mar 14, 2000 | 41.21 |
| Mar 13, 2000 | 41.10 |
| Mar 10, 2000 | 40.95 |
| Mar 9, 2000 | 40.78 |
| Mar 8, 2000 | 40.61 |
| Mar 7, 2000 | 40.46 |
| Mar 6, 2000 | 40.30 |
| Mar 3, 2000 | 40.15 |
| Mar 2, 2000 | 39.99 |
| Mar 1, 2000 | 39.87 |
| Feb 29, 2000 | 39.73 |
| Feb 28, 2000 | 39.60 |
| Feb 25, 2000 | 39.46 |
| Feb 24, 2000 | 39.33 |
| Feb 23, 2000 | 39.16 |
| Feb 22, 2000 | 39.03 |
| Feb 18, 2000 | 38.89 |
| Feb 17, 2000 | 38.75 |
| Feb 16, 2000 | 38.63 |
| Feb 15, 2000 | 38.50 |
| Feb 14, 2000 | 38.39 |
| Feb 11, 2000 | 38.28 |
| Feb 10, 2000 | 38.18 |
| Feb 9, 2000 | 38.07 |
| Feb 8, 2000 | 37.97 |
| Feb 7, 2000 | 37.86 |
| Feb 4, 2000 | 37.75 |
| Feb 3, 2000 | 37.66 |
| Feb 2, 2000 | 37.61 |
| Feb 1, 2000 | 37.55 |
| Jan 31, 2000 | 37.49 |
| Jan 28, 2000 | 37.44 |
| Jan 27, 2000 | 37.40 |
| Jan 26, 2000 | 37.33 |
| Jan 25, 2000 | 37.26 |
| Jan 24, 2000 | 37.20 |
| Jan 21, 2000 | 37.16 |
| Jan 20, 2000 | 37.10 |
| Jan 19, 2000 | 37.03 |
| Jan 18, 2000 | 36.97 |
| Jan 14, 2000 | 36.90 |
| Jan 13, 2000 | 36.83 |
| Jan 12, 2000 | 36.77 |
| Jan 11, 2000 | 36.73 |
| Jan 10, 2000 | 36.67 |
| Jan 7, 2000 | 36.63 |
| Jan 6, 2000 | 36.57 |
| Jan 5, 2000 | 36.54 |
| Jan 4, 2000 | 36.53 |
| Jan 3, 2000 | 36.53 |
| Dec 31, 1999 | 36.52 |
| Dec 30, 1999 | 36.48 |
| Dec 29, 1999 | 36.45 |
| Dec 28, 1999 | 36.41 |
| Dec 27, 1999 | 36.40 |
| Dec 23, 1999 | 36.37 |
| Dec 22, 1999 | 36.35 |
| Dec 21, 1999 | 36.36 |
| Dec 20, 1999 | 36.38 |
| Dec 17, 1999 | 36.40 |
| Dec 16, 1999 | 36.43 |
| Dec 15, 1999 | 36.45 |
| Dec 14, 1999 | 36.45 |
| Dec 13, 1999 | 36.46 |
| Dec 10, 1999 | 36.47 |
| Dec 9, 1999 | 36.47 |
| Dec 8, 1999 | 36.48 |
| Dec 7, 1999 | 36.48 |
| Dec 6, 1999 | 36.50 |
| Dec 3, 1999 | 36.48 |
| Dec 2, 1999 | 36.46 |
| Dec 1, 1999 | 36.44 |
| Nov 30, 1999 | 36.44 |
| Nov 29, 1999 | 36.44 |
| Nov 26, 1999 | 36.45 |
| Nov 24, 1999 | 36.46 |
| Nov 23, 1999 | 36.46 |
| Nov 22, 1999 | 36.47 |
| Nov 19, 1999 | 36.47 |
| Nov 18, 1999 | 36.47 |
| Nov 17, 1999 | 36.45 |
| Nov 16, 1999 | 36.43 |
| Nov 15, 1999 | 36.42 |
| Nov 12, 1999 | 36.42 |
| Nov 11, 1999 | 36.44 |
| Nov 10, 1999 | 36.45 |
| Nov 9, 1999 | 36.46 |
| Nov 8, 1999 | 36.49 |
| Nov 5, 1999 | 36.49 |
| Nov 4, 1999 | 36.48 |
| Nov 3, 1999 | 36.46 |
| Nov 2, 1999 | 36.45 |
| Nov 1, 1999 | 36.45 |
| Oct 29, 1999 | 36.45 |
| Oct 28, 1999 | 36.47 |
| Oct 27, 1999 | 36.48 |
| Oct 26, 1999 | 36.52 |
| Oct 25, 1999 | 36.57 |
| Oct 22, 1999 | 36.60 |
| Oct 21, 1999 | 36.64 |
| Oct 20, 1999 | 36.66 |
| Oct 19, 1999 | 36.66 |
| Oct 18, 1999 | 36.63 |
| Oct 15, 1999 | 36.60 |
| Oct 14, 1999 | 36.58 |
| Oct 13, 1999 | 36.57 |
| Oct 12, 1999 | 36.58 |
| Oct 11, 1999 | 36.58 |
| Oct 8, 1999 | 36.56 |
| Oct 7, 1999 | 36.53 |
| Oct 6, 1999 | 36.54 |
| Oct 5, 1999 | 36.53 |
| Oct 4, 1999 | 36.55 |
| Oct 1, 1999 | 36.56 |
| Sep 30, 1999 | 36.58 |
| Sep 29, 1999 | 36.57 |
| Sep 28, 1999 | 36.56 |
| Sep 27, 1999 | 36.56 |
| Sep 24, 1999 | 36.57 |
| Sep 23, 1999 | 36.57 |
| Sep 22, 1999 | 36.59 |
| Sep 21, 1999 | 36.60 |
| Sep 20, 1999 | 36.61 |
| Sep 17, 1999 | 36.61 |
| Sep 16, 1999 | 36.60 |
| Sep 15, 1999 | 36.59 |
| Sep 14, 1999 | 36.58 |
| Sep 13, 1999 | 36.56 |
| Sep 10, 1999 | 36.53 |
| Sep 9, 1999 | 36.48 |
| Sep 8, 1999 | 36.42 |
| Sep 7, 1999 | 36.36 |
| Sep 3, 1999 | 36.31 |
| Sep 2, 1999 | 36.28 |
| Sep 1, 1999 | 36.26 |
| Aug 31, 1999 | 36.23 |
| Aug 30, 1999 | 36.20 |
| Aug 27, 1999 | 36.18 |
| Aug 26, 1999 | 36.16 |
| Aug 25, 1999 | 36.12 |
| Aug 24, 1999 | 36.08 |
| Aug 23, 1999 | 36.07 |
| Aug 20, 1999 | 36.05 |
| Aug 19, 1999 | 36.03 |
| Aug 18, 1999 | 36.02 |
| Aug 17, 1999 | 36.00 |
| Aug 16, 1999 | 35.98 |
| Aug 13, 1999 | 35.97 |
| Aug 12, 1999 | 35.95 |
| Aug 11, 1999 | 35.95 |
| Aug 10, 1999 | 35.96 |
| Aug 9, 1999 | 35.98 |
| Aug 6, 1999 | 36.00 |
| Aug 5, 1999 | 36.01 |
| Aug 4, 1999 | 36.01 |
| Aug 3, 1999 | 36.00 |
| Aug 2, 1999 | 35.98 |
| Jul 30, 1999 | 35.97 |
| Jul 29, 1999 | 35.97 |
| Jul 28, 1999 | 35.98 |
| Jul 27, 1999 | 35.98 |
| Jul 26, 1999 | 35.98 |
| Jul 23, 1999 | 35.97 |
| Jul 22, 1999 | 35.95 |
| Jul 21, 1999 | 35.95 |
| Jul 20, 1999 | 35.93 |
| Jul 19, 1999 | 35.93 |
| Jul 16, 1999 | 35.94 |
| Jul 15, 1999 | 35.94 |
| Jul 14, 1999 | 35.95 |
| Jul 13, 1999 | 35.95 |
| Jul 12, 1999 | 35.94 |
| Jul 9, 1999 | 35.94 |
| Jul 8, 1999 | 35.95 |
| Jul 7, 1999 | 35.97 |
| Jul 6, 1999 | 36.00 |
| Jul 2, 1999 | 36.02 |
| Jul 1, 1999 | 36.04 |
| Jun 30, 1999 | 36.08 |
| Jun 29, 1999 | 36.12 |
| Jun 28, 1999 | 36.17 |
| Jun 25, 1999 | 36.24 |
| Jun 24, 1999 | 36.30 |
| Jun 23, 1999 | 36.33 |
| Jun 22, 1999 | 36.35 |
| Jun 21, 1999 | 36.35 |
| Jun 18, 1999 | 36.34 |
| Jun 17, 1999 | 36.32 |
| Jun 16, 1999 | 36.31 |
| Jun 15, 1999 | 36.27 |
| Jun 14, 1999 | 36.26 |
| Jun 11, 1999 | 36.24 |
| Jun 10, 1999 | 36.23 |
| Jun 9, 1999 | 36.23 |
| Jun 8, 1999 | 36.21 |
| Jun 7, 1999 | 36.19 |
| Jun 4, 1999 | 36.17 |
| Jun 3, 1999 | 36.15 |
| Jun 2, 1999 | 36.14 |
| Jun 1, 1999 | 36.13 |
| May 28, 1999 | 36.13 |
| May 27, 1999 | 36.13 |
| May 26, 1999 | 36.18 |
| May 25, 1999 | 36.24 |
| May 24, 1999 | 36.30 |
| May 21, 1999 | 36.36 |
| May 20, 1999 | 36.40 |
| May 19, 1999 | 36.43 |
| May 18, 1999 | 36.47 |
| May 17, 1999 | 36.50 |
| May 14, 1999 | 36.52 |
| May 13, 1999 | 36.55 |
| May 12, 1999 | 36.55 |
| May 11, 1999 | 36.54 |
| May 10, 1999 | 36.53 |
| May 7, 1999 | 36.53 |
| May 6, 1999 | 36.54 |
| May 5, 1999 | 36.55 |
| May 4, 1999 | 36.56 |
| May 3, 1999 | 36.56 |
| Apr 30, 1999 | 36.55 |
| Apr 29, 1999 | 36.54 |
| Apr 28, 1999 | 36.52 |
| Apr 27, 1999 | 36.50 |
| Apr 26, 1999 | 36.47 |
| Apr 23, 1999 | 36.44 |
| Apr 22, 1999 | 36.42 |
| Apr 21, 1999 | 36.39 |
| Apr 20, 1999 | 36.37 |
| Apr 19, 1999 | 36.37 |
| Apr 16, 1999 | 36.36 |
| Apr 15, 1999 | 36.36 |
| Apr 14, 1999 | 36.35 |
| Apr 13, 1999 | 36.31 |
| Apr 12, 1999 | 36.28 |
| Apr 9, 1999 | 36.24 |
| Apr 8, 1999 | 36.20 |
| Apr 7, 1999 | 36.16 |
| Apr 6, 1999 | 36.14 |
| Apr 5, 1999 | 36.11 |
| Apr 1, 1999 | 36.09 |
| Mar 31, 1999 | 36.06 |
| Mar 30, 1999 | 36.02 |
| Mar 29, 1999 | 35.98 |
| Mar 26, 1999 | 35.96 |
| Mar 25, 1999 | 35.93 |
| Mar 24, 1999 | 35.92 |
| Mar 23, 1999 | 35.90 |
| Mar 22, 1999 | 35.88 |
| Mar 19, 1999 | 35.86 |
| Mar 18, 1999 | 35.82 |
| Mar 17, 1999 | 35.78 |
| Mar 16, 1999 | 35.74 |
| Mar 15, 1999 | 35.70 |
| Mar 12, 1999 | 35.66 |
| Mar 11, 1999 | 35.64 |
| Mar 10, 1999 | 35.62 |
| Mar 9, 1999 | 35.56 |
| Mar 8, 1999 | 35.49 |
| Mar 5, 1999 | 35.41 |
| Mar 4, 1999 | 35.29 |
| Mar 3, 1999 | 35.18 |
| Mar 2, 1999 | 35.10 |
| Mar 1, 1999 | 35.02 |
| Feb 26, 1999 | 34.94 |
| Feb 25, 1999 | 34.86 |
| Feb 24, 1999 | 34.78 |
| Feb 23, 1999 | 34.69 |
| Feb 22, 1999 | 34.60 |
| Feb 19, 1999 | 34.50 |
| Feb 18, 1999 | 34.41 |
| Feb 17, 1999 | 34.32 |
| Feb 16, 1999 | 34.24 |
| Feb 12, 1999 | 34.13 |
| Feb 11, 1999 | 33.99 |
| Feb 10, 1999 | 33.85 |
| Feb 9, 1999 | 33.73 |
| Feb 8, 1999 | 33.60 |
| Feb 5, 1999 | 33.47 |
| Feb 4, 1999 | 33.32 |
| Feb 3, 1999 | 33.18 |
| Feb 2, 1999 | 33.01 |
| Feb 1, 1999 | 32.87 |
| Jan 29, 1999 | 32.76 |
| Jan 28, 1999 | 32.65 |
| Jan 27, 1999 | 32.56 |
| Jan 26, 1999 | 32.47 |
| Jan 25, 1999 | 32.39 |
| Jan 22, 1999 | 32.30 |
| Jan 21, 1999 | 32.24 |
| Jan 20, 1999 | 32.18 |
| Jan 19, 1999 | 32.13 |
| Jan 15, 1999 | 32.07 |
| Jan 14, 1999 | 32.01 |
| Jan 13, 1999 | 31.95 |
| Jan 12, 1999 | 31.89 |
| Jan 11, 1999 | 31.84 |
| Jan 8, 1999 | 31.77 |
| Jan 7, 1999 | 31.69 |
| Jan 6, 1999 | 31.61 |
| Jan 5, 1999 | 31.54 |
| Jan 4, 1999 | 31.46 |
| Dec 31, 1998 | 31.37 |
| Dec 30, 1998 | 31.27 |
| Dec 29, 1998 | 31.17 |
| Dec 28, 1998 | 31.05 |
| Dec 24, 1998 | 30.97 |
| Dec 23, 1998 | 30.90 |
| Dec 22, 1998 | 30.83 |
| Dec 21, 1998 | 30.76 |
| Dec 18, 1998 | 30.70 |
| Dec 17, 1998 | 30.64 |
| Dec 16, 1998 | 30.60 |
| Dec 15, 1998 | 30.57 |
| Dec 14, 1998 | 30.55 |
| Dec 11, 1998 | 30.52 |
| Dec 10, 1998 | 30.51 |
| Dec 9, 1998 | 30.48 |
| Dec 8, 1998 | 30.46 |
| Dec 7, 1998 | 30.44 |
| Dec 4, 1998 | 30.43 |
| Dec 3, 1998 | 30.41 |
| Dec 2, 1998 | 30.40 |
| Dec 1, 1998 | 30.38 |
| Nov 30, 1998 | 30.38 |
| Nov 27, 1998 | 30.38 |
| Nov 25, 1998 | 30.36 |
| Nov 24, 1998 | 30.35 |
| Nov 23, 1998 | 30.35 |
| Nov 20, 1998 | 30.33 |
| Nov 19, 1998 | 30.32 |
| Nov 18, 1998 | 30.30 |
| Nov 17, 1998 | 30.28 |
| Nov 16, 1998 | 30.26 |
| Nov 13, 1998 | 30.24 |
| Nov 12, 1998 | 30.23 |
| Nov 11, 1998 | 30.22 |
| Nov 10, 1998 | 30.19 |
| Nov 9, 1998 | 30.16 |
| Nov 6, 1998 | 30.14 |
| Nov 5, 1998 | 30.12 |
| Nov 4, 1998 | 30.08 |
| Nov 3, 1998 | 30.05 |
| Nov 2, 1998 | 30.01 |
| Oct 30, 1998 | 29.96 |
| Oct 29, 1998 | 29.94 |
| Oct 28, 1998 | 29.90 |
| Oct 27, 1998 | 29.87 |
| Oct 26, 1998 | 29.84 |
| Oct 23, 1998 | 29.80 |
| Oct 22, 1998 | 29.77 |
| Oct 21, 1998 | 29.73 |
| Oct 20, 1998 | 29.69 |
| Oct 19, 1998 | 29.66 |
| Oct 16, 1998 | 29.62 |
| Oct 15, 1998 | 29.57 |
| Oct 14, 1998 | 29.52 |
| Oct 13, 1998 | 29.48 |
| Oct 12, 1998 | 29.44 |
| Oct 9, 1998 | 29.42 |
| Oct 8, 1998 | 29.42 |
| Oct 7, 1998 | 29.42 |
| Oct 6, 1998 | 29.42 |
| Oct 5, 1998 | 29.41 |
| Oct 2, 1998 | 29.40 |
| Oct 1, 1998 | 29.37 |
| Sep 30, 1998 | 29.34 |
| Sep 29, 1998 | 29.30 |
| Sep 28, 1998 | 29.25 |
| Sep 25, 1998 | 29.21 |
| Sep 24, 1998 | 29.19 |
| Sep 23, 1998 | 29.16 |
| Sep 22, 1998 | 29.13 |
| Sep 21, 1998 | 29.10 |
| Sep 18, 1998 | 29.09 |
| Sep 17, 1998 | 29.05 |
| Sep 16, 1998 | 29.01 |
| Sep 15, 1998 | 28.98 |
| Sep 14, 1998 | 28.95 |
| Sep 11, 1998 | 28.92 |
| Sep 10, 1998 | 28.90 |
| Sep 9, 1998 | 28.88 |
| Sep 8, 1998 | 28.85 |
| Sep 4, 1998 | 28.81 |
| Sep 3, 1998 | 28.79 |
| Sep 2, 1998 | 28.76 |
| Sep 1, 1998 | 28.76 |
| Aug 31, 1998 | 28.75 |
| Aug 28, 1998 | 28.76 |
| Aug 27, 1998 | 28.75 |
| Aug 26, 1998 | 28.75 |
| Aug 25, 1998 | 28.72 |
| Aug 24, 1998 | 28.69 |
| Aug 21, 1998 | 28.67 |
| Aug 20, 1998 | 28.64 |
| Aug 19, 1998 | 28.61 |
| Aug 18, 1998 | 28.58 |
| Aug 17, 1998 | 28.56 |
| Aug 14, 1998 | 28.56 |
| Aug 13, 1998 | 28.55 |
| Aug 12, 1998 | 28.53 |
| Aug 11, 1998 | 28.53 |
| Aug 10, 1998 | 28.52 |
| Aug 7, 1998 | 28.51 |
| Aug 6, 1998 | 28.50 |
| Aug 5, 1998 | 28.50 |
| Aug 4, 1998 | 28.46 |
| Aug 3, 1998 | 28.42 |
| Jul 31, 1998 | 28.37 |
| Jul 30, 1998 | 28.33 |
| Jul 29, 1998 | 28.26 |
| Jul 28, 1998 | 28.21 |
| Jul 27, 1998 | 28.15 |
| Jul 24, 1998 | 28.09 |
| Jul 23, 1998 | 28.03 |
| Jul 22, 1998 | 27.98 |
| Jul 21, 1998 | 27.92 |
| Jul 20, 1998 | 27.86 |
| Jul 17, 1998 | 27.79 |
| Jul 16, 1998 | 27.73 |
| Jul 15, 1998 | 27.66 |
| Jul 14, 1998 | 27.59 |
| Jul 13, 1998 | 27.52 |
| Jul 10, 1998 | 27.46 |
| Jul 9, 1998 | 27.39 |
| Jul 8, 1998 | 27.34 |
| Jul 7, 1998 | 27.29 |
| Jul 6, 1998 | 27.24 |
| Jul 2, 1998 | 27.17 |
| Jul 1, 1998 | 27.10 |
| Jun 30, 1998 | 27.04 |
| Jun 29, 1998 | 26.99 |
| Jun 26, 1998 | 26.94 |
| Jun 25, 1998 | 26.90 |
| Jun 24, 1998 | 26.85 |
| Jun 23, 1998 | 26.79 |
| Jun 22, 1998 | 26.74 |
| Jun 19, 1998 | 26.70 |
| Jun 18, 1998 | 26.64 |
| Jun 17, 1998 | 26.58 |
| Jun 16, 1998 | 26.52 |
| Jun 15, 1998 | 26.48 |
| Jun 12, 1998 | 26.45 |
| Jun 11, 1998 | 26.41 |
| Jun 10, 1998 | 26.36 |
| Jun 9, 1998 | 26.29 |
| Jun 8, 1998 | 26.23 |
| Jun 5, 1998 | 26.17 |
| Jun 4, 1998 | 26.11 |
| Jun 3, 1998 | 26.07 |
| Jun 2, 1998 | 26.04 |
| Jun 1, 1998 | 26.02 |
| May 29, 1998 | 26.00 |
| May 28, 1998 | 25.97 |
| May 27, 1998 | 25.95 |
| May 26, 1998 | 25.94 |
| May 22, 1998 | 25.94 |
| May 21, 1998 | 25.94 |
| May 20, 1998 | 25.93 |
| May 19, 1998 | 25.91 |
| May 18, 1998 | 25.90 |
| May 15, 1998 | 25.90 |
| May 14, 1998 | 25.89 |
| May 13, 1998 | 25.89 |
| May 12, 1998 | 25.89 |
| May 11, 1998 | 25.89 |
| May 8, 1998 | 25.90 |
| May 7, 1998 | 25.91 |
| May 6, 1998 | 25.91 |
| May 5, 1998 | 25.92 |
| May 4, 1998 | 25.92 |
| May 1, 1998 | 25.93 |
| Apr 30, 1998 | 25.92 |
| Apr 29, 1998 | 25.92 |
| Apr 28, 1998 | 25.91 |
| Apr 27, 1998 | 25.91 |
| Apr 24, 1998 | 25.91 |
| Apr 23, 1998 | 25.89 |
| Apr 22, 1998 | 25.87 |
| Apr 21, 1998 | 25.84 |
| Apr 20, 1998 | 25.81 |
| Apr 17, 1998 | 25.79 |
| Apr 16, 1998 | 25.77 |
| Apr 15, 1998 | 25.75 |
| Apr 14, 1998 | 25.70 |
| Apr 13, 1998 | 25.68 |
| Apr 9, 1998 | 25.65 |
| Apr 8, 1998 | 25.61 |
| Apr 7, 1998 | 25.58 |
| Apr 6, 1998 | 25.54 |
| Apr 3, 1998 | 25.50 |
| Apr 2, 1998 | 25.46 |
| Apr 1, 1998 | 25.43 |
| Mar 31, 1998 | 25.40 |
| Mar 30, 1998 | 25.37 |
| Mar 27, 1998 | 25.33 |
| Mar 26, 1998 | 25.29 |
| Mar 25, 1998 | 25.24 |
| Mar 24, 1998 | 25.19 |
| Mar 23, 1998 | 25.13 |
| Mar 20, 1998 | 25.07 |
| Mar 19, 1998 | 25.03 |
| Mar 18, 1998 | 24.99 |
| Mar 17, 1998 | 24.97 |
| Mar 16, 1998 | 24.95 |
| Mar 13, 1998 | 24.93 |
| Mar 12, 1998 | 24.91 |
| Mar 11, 1998 | 24.89 |
| Mar 10, 1998 | 24.88 |
| Mar 9, 1998 | 24.85 |
| Mar 6, 1998 | 24.84 |
| Mar 5, 1998 | 24.82 |
| Mar 4, 1998 | 24.81 |
| Mar 3, 1998 | 24.79 |
| Mar 2, 1998 | 24.78 |
| Feb 27, 1998 | 24.77 |
| Feb 26, 1998 | 24.75 |
| Feb 25, 1998 | 24.73 |
| Feb 24, 1998 | 24.70 |
| Feb 23, 1998 | 24.67 |
| Feb 20, 1998 | 24.63 |
| Feb 19, 1998 | 24.60 |
| Feb 18, 1998 | 24.57 |
| Feb 17, 1998 | 24.52 |
| Feb 13, 1998 | 24.47 |
| Feb 12, 1998 | 24.42 |
| Feb 11, 1998 | 24.36 |
| Feb 10, 1998 | 24.31 |
| Feb 9, 1998 | 24.28 |
| Feb 6, 1998 | 24.25 |
| Feb 5, 1998 | 24.22 |
| Feb 4, 1998 | 24.18 |
| Feb 3, 1998 | 24.13 |
| Feb 2, 1998 | 24.10 |
| Jan 30, 1998 | 24.07 |
| Jan 29, 1998 | 24.05 |
| Jan 28, 1998 | 24.03 |
| Jan 27, 1998 | 24.02 |
| Jan 26, 1998 | 24.01 |
| Jan 23, 1998 | 24.00 |
| Jan 22, 1998 | 23.99 |
| Jan 21, 1998 | 23.97 |
| Jan 20, 1998 | 23.96 |
| Jan 16, 1998 | 23.94 |
| Jan 15, 1998 | 23.92 |
| Jan 14, 1998 | 23.92 |
| Jan 13, 1998 | 23.91 |
| Jan 12, 1998 | 23.91 |
| Jan 9, 1998 | 23.90 |
| Jan 8, 1998 | 23.88 |
| Jan 7, 1998 | 23.86 |
| Jan 6, 1998 | 23.84 |
| Jan 5, 1998 | 23.82 |
| Jan 2, 1998 | 23.79 |
| Dec 31, 1997 | 23.78 |
| Dec 30, 1997 | 23.75 |
| Dec 29, 1997 | 23.73 |
| Dec 26, 1997 | 23.72 |
| Dec 24, 1997 | 23.71 |
| Dec 23, 1997 | 23.69 |
| Dec 22, 1997 | 23.66 |
| Dec 19, 1997 | 23.63 |
| Dec 18, 1997 | 23.60 |
| Dec 17, 1997 | 23.57 |
| Dec 16, 1997 | 23.54 |
| Dec 15, 1997 | 23.51 |
| Dec 12, 1997 | 23.48 |
| Dec 11, 1997 | 23.46 |
| Dec 10, 1997 | 23.44 |
| Dec 9, 1997 | 23.40 |
| Dec 8, 1997 | 23.37 |
| Dec 5, 1997 | 23.33 |
| Dec 4, 1997 | 23.30 |
| Dec 3, 1997 | 23.27 |
| Dec 2, 1997 | 23.24 |
| Dec 1, 1997 | 23.22 |
| Nov 28, 1997 | 23.21 |
| Nov 26, 1997 | 23.19 |
| Nov 25, 1997 | 23.18 |
| Nov 24, 1997 | 23.17 |
| Nov 21, 1997 | 23.16 |
| Nov 20, 1997 | 23.15 |
| Nov 19, 1997 | 23.13 |
| Nov 18, 1997 | 23.10 |
| Nov 17, 1997 | 23.11 |
| Nov 14, 1997 | 23.08 |
| Nov 13, 1997 | 23.06 |
| Nov 12, 1997 | 23.04 |
| Nov 11, 1997 | 23.01 |
| Nov 10, 1997 | 22.98 |
| Nov 7, 1997 | 22.96 |
| Nov 6, 1997 | 22.92 |
| Nov 5, 1997 | 22.90 |
| Nov 4, 1997 | 22.86 |
| Nov 3, 1997 | 22.83 |
| Oct 31, 1997 | 22.81 |
| Oct 30, 1997 | 22.78 |
| Oct 29, 1997 | 22.76 |
| Oct 28, 1997 | 22.73 |
| Oct 27, 1997 | 22.71 |
| Oct 24, 1997 | 22.68 |
| Oct 23, 1997 | 22.64 |
| Oct 22, 1997 | 22.59 |
| Oct 21, 1997 | 22.53 |
| Oct 20, 1997 | 22.47 |
| Oct 17, 1997 | 22.41 |
| Oct 16, 1997 | 22.35 |
| Oct 15, 1997 | 22.29 |
| Oct 14, 1997 | 22.22 |
| Oct 13, 1997 | 22.15 |
| Oct 10, 1997 | 22.08 |
| Oct 9, 1997 | 22.01 |
| Oct 8, 1997 | 21.94 |
| Oct 7, 1997 | 21.86 |
| Oct 6, 1997 | 21.78 |
| Oct 3, 1997 | 21.70 |
| Oct 2, 1997 | 21.62 |
| Oct 1, 1997 | 21.55 |
| Sep 30, 1997 | 21.48 |
| Sep 29, 1997 | 21.41 |
| Sep 26, 1997 | 21.35 |
| Sep 25, 1997 | 21.29 |
| Sep 24, 1997 | 21.23 |
| Sep 23, 1997 | 21.18 |
| Sep 22, 1997 | 21.12 |
| Sep 19, 1997 | 21.06 |
| Sep 18, 1997 | 21.00 |
| Sep 17, 1997 | 20.93 |
| Sep 16, 1997 | 20.85 |
| Sep 15, 1997 | 20.77 |
| Sep 12, 1997 | 20.71 |
| Sep 11, 1997 | 20.64 |
| Sep 10, 1997 | 20.57 |
| Sep 9, 1997 | 20.50 |
| Sep 8, 1997 | 20.42 |
| Sep 5, 1997 | 20.35 |
| Sep 4, 1997 | 20.28 |
| Sep 3, 1997 | 20.19 |
| Sep 2, 1997 | 20.12 |
| Aug 29, 1997 | 20.05 |
| Aug 28, 1997 | 19.98 |
| Aug 27, 1997 | 19.91 |
| Aug 26, 1997 | 19.84 |
| Aug 25, 1997 | 19.78 |
| Aug 22, 1997 | 19.71 |
| Aug 21, 1997 | 19.64 |
| Aug 20, 1997 | 19.57 |
| Aug 19, 1997 | 19.49 |
| Aug 18, 1997 | 19.42 |
| Aug 15, 1997 | 19.35 |
| Aug 14, 1997 | 19.28 |
| Aug 13, 1997 | 19.20 |
| Aug 12, 1997 | 19.13 |
| Aug 11, 1997 | 19.06 |
| Aug 8, 1997 | 18.99 |
| Aug 7, 1997 | 18.91 |
| Aug 6, 1997 | 18.83 |
| Aug 5, 1997 | 18.76 |
| Aug 4, 1997 | 18.69 |
| Aug 1, 1997 | 18.63 |
| Jul 31, 1997 | 18.57 |
| Jul 30, 1997 | 18.52 |
| Jul 29, 1997 | 18.46 |
| Jul 28, 1997 | 18.40 |
| Jul 25, 1997 | 18.34 |
| Jul 24, 1997 | 18.27 |
| Jul 23, 1997 | 18.21 |
| Jul 22, 1997 | 18.14 |
| Jul 21, 1997 | 18.07 |
| Jul 18, 1997 | 18.01 |
| Jul 17, 1997 | 17.94 |
| Jul 16, 1997 | 17.88 |
| Jul 15, 1997 | 17.82 |
| Jul 14, 1997 | 17.76 |
| Jul 11, 1997 | 17.70 |
| Jul 10, 1997 | 17.65 |
| Jul 9, 1997 | 17.59 |
| Jul 8, 1997 | 17.55 |
| Jul 7, 1997 | 17.50 |
| Jul 3, 1997 | 17.44 |
| Jul 2, 1997 | 17.39 |
| Jul 1, 1997 | 17.33 |
| Jun 30, 1997 | 17.27 |
| Jun 27, 1997 | 17.23 |
| Jun 26, 1997 | 17.18 |
| Jun 25, 1997 | 17.13 |
| Jun 24, 1997 | 17.08 |
| Jun 23, 1997 | 17.04 |
| Jun 20, 1997 | 17.01 |
| Jun 19, 1997 | 16.97 |
| Jun 18, 1997 | 16.94 |
| Jun 17, 1997 | 16.91 |
| Jun 16, 1997 | 16.87 |
| Jun 13, 1997 | 16.84 |
| Jun 12, 1997 | 16.81 |
| Jun 11, 1997 | 16.77 |
| Jun 10, 1997 | 16.75 |
| Jun 9, 1997 | 16.72 |
| Jun 6, 1997 | 16.69 |
| Jun 5, 1997 | 16.67 |
| Jun 4, 1997 | 16.66 |
| Jun 3, 1997 | 16.65 |
| Jun 2, 1997 | 16.64 |
| May 30, 1997 | 16.63 |
| May 29, 1997 | 16.62 |
| May 28, 1997 | 16.61 |
| May 27, 1997 | 16.60 |
| May 23, 1997 | 16.59 |
| May 22, 1997 | 16.58 |
| May 21, 1997 | 16.58 |
| May 20, 1997 | 16.58 |
| May 19, 1997 | 16.58 |
| May 16, 1997 | 16.57 |
| May 15, 1997 | 16.57 |
| May 14, 1997 | 16.57 |
| May 13, 1997 | 16.57 |
| May 12, 1997 | 16.56 |
| May 9, 1997 | 16.54 |
| May 8, 1997 | 16.53 |
| May 7, 1997 | 16.52 |
| May 6, 1997 | 16.51 |
| May 5, 1997 | 16.50 |
| May 2, 1997 | 16.48 |
| May 1, 1997 | 16.47 |
| Apr 30, 1997 | 16.45 |
| Apr 29, 1997 | 16.43 |
| Apr 28, 1997 | 16.42 |
| Apr 25, 1997 | 16.41 |
| Apr 24, 1997 | 16.41 |
| Apr 23, 1997 | 16.41 |
| Apr 22, 1997 | 16.41 |
| Apr 21, 1997 | 16.42 |
| Apr 18, 1997 | 16.43 |
| Apr 17, 1997 | 16.43 |
| Apr 16, 1997 | 16.44 |
| Apr 15, 1997 | 16.45 |
| Apr 14, 1997 | 16.46 |
| Apr 11, 1997 | 16.47 |
| Apr 10, 1997 | 16.49 |
| Apr 9, 1997 | 16.50 |
| Apr 8, 1997 | 16.51 |
| Apr 7, 1997 | 16.52 |
| Apr 4, 1997 | 16.53 |
| Apr 3, 1997 | 16.54 |
| Apr 2, 1997 | 16.55 |
| Apr 1, 1997 | 16.57 |
| Mar 31, 1997 | 16.57 |
| Mar 27, 1997 | 16.58 |
| Mar 26, 1997 | 16.58 |
| Mar 25, 1997 | 16.60 |
| Mar 24, 1997 | 16.60 |
| Mar 21, 1997 | 16.60 |
| Mar 20, 1997 | 16.61 |
| Mar 19, 1997 | 16.61 |
| Mar 18, 1997 | 16.61 |
| Mar 17, 1997 | 16.61 |
| Mar 14, 1997 | 16.61 |
| Mar 13, 1997 | 16.61 |
| Mar 12, 1997 | 16.61 |
| Mar 11, 1997 | 16.61 |
| Mar 10, 1997 | 16.61 |
| Mar 7, 1997 | 16.60 |
| Mar 6, 1997 | 16.60 |
| Mar 5, 1997 | 16.59 |
| Mar 4, 1997 | 16.58 |
| Mar 3, 1997 | 16.58 |
| Feb 28, 1997 | 16.58 |
| Feb 27, 1997 | 16.57 |
| Feb 26, 1997 | 16.57 |
| Feb 25, 1997 | 16.58 |
| Feb 24, 1997 | 16.57 |
| Feb 21, 1997 | 16.57 |
| Feb 20, 1997 | 16.57 |
| Feb 19, 1997 | 16.56 |
| Feb 18, 1997 | 16.55 |
| Feb 14, 1997 | 16.52 |
| Feb 13, 1997 | 16.50 |
| Feb 12, 1997 | 16.48 |
| Feb 11, 1997 | 16.47 |
| Feb 10, 1997 | 16.45 |
| Feb 7, 1997 | 16.44 |
| Feb 6, 1997 | 16.43 |
| Feb 5, 1997 | 16.42 |
| Feb 4, 1997 | 16.41 |
| Feb 3, 1997 | 16.39 |
| Jan 31, 1997 | 16.37 |
| Jan 30, 1997 | 16.35 |
| Jan 29, 1997 | 16.32 |
| Jan 28, 1997 | 16.30 |
| Jan 27, 1997 | 16.27 |
| Jan 24, 1997 | 16.23 |
| Jan 23, 1997 | 16.20 |
| Jan 22, 1997 | 16.16 |
| Jan 21, 1997 | 16.12 |
| Jan 20, 1997 | 16.08 |
| Jan 17, 1997 | 16.05 |
| Jan 16, 1997 | 16.02 |
| Jan 15, 1997 | 15.99 |
| Jan 14, 1997 | 15.96 |
| Jan 13, 1997 | 15.93 |
| Jan 10, 1997 | 15.89 |
| Jan 9, 1997 | 15.85 |
| Jan 8, 1997 | 15.81 |
| Jan 7, 1997 | 15.77 |
| Jan 6, 1997 | 15.73 |
| Jan 3, 1997 | 15.70 |
| Jan 2, 1997 | 15.66 |
| Dec 31, 1996 | 15.63 |
| Dec 30, 1996 | 15.59 |
| Dec 27, 1996 | 15.55 |
| Dec 26, 1996 | 15.51 |
| Dec 24, 1996 | 15.47 |
| Dec 23, 1996 | 15.43 |
| Dec 20, 1996 | 15.38 |
| Dec 19, 1996 | 15.33 |
| Dec 18, 1996 | 15.29 |
| Dec 17, 1996 | 15.24 |
| Dec 16, 1996 | 15.21 |
| Dec 13, 1996 | 15.17 |
| Dec 12, 1996 | 15.14 |
| Dec 11, 1996 | 15.10 |
| Dec 10, 1996 | 15.07 |
| Dec 9, 1996 | 15.04 |
| Dec 6, 1996 | 15.00 |
| Dec 5, 1996 | 14.97 |
| Dec 4, 1996 | 14.94 |
| Dec 3, 1996 | 14.91 |
| Dec 2, 1996 | 14.87 |
| Nov 29, 1996 | 14.83 |
| Nov 27, 1996 | 14.80 |
| Nov 26, 1996 | 14.76 |
| Nov 25, 1996 | 14.72 |
| Nov 22, 1996 | 14.69 |
| Nov 21, 1996 | 14.66 |
| Nov 20, 1996 | 14.63 |
| Nov 19, 1996 | 14.60 |
| Nov 18, 1996 | 14.57 |
| Nov 15, 1996 | 14.54 |
| Nov 14, 1996 | 14.50 |
| Nov 13, 1996 | 14.47 |
| Nov 12, 1996 | 14.44 |
| Nov 11, 1996 | 14.42 |
| Nov 8, 1996 | 14.38 |
| Nov 7, 1996 | 14.36 |
| Nov 6, 1996 | 14.33 |
| Nov 5, 1996 | 14.30 |
| Nov 4, 1996 | 14.29 |
| Nov 1, 1996 | 14.27 |
| Oct 31, 1996 | 14.25 |
| Oct 30, 1996 | 14.23 |
| Oct 29, 1996 | 14.22 |
| Oct 28, 1996 | 14.20 |
| Oct 25, 1996 | 14.18 |
| Oct 24, 1996 | 14.16 |
| Oct 23, 1996 | 14.14 |
| Oct 22, 1996 | 14.12 |
| Oct 21, 1996 | 14.10 |
| Oct 18, 1996 | 14.08 |
| Oct 17, 1996 | 14.05 |
| Oct 16, 1996 | 14.03 |
| Oct 15, 1996 | 14.01 |
| Oct 14, 1996 | 13.99 |
| Oct 11, 1996 | 13.97 |
| Oct 10, 1996 | 13.95 |
| Oct 9, 1996 | 13.93 |
| Oct 8, 1996 | 13.91 |
| Oct 7, 1996 | 13.89 |
| Oct 4, 1996 | 13.87 |
| Oct 3, 1996 | 13.85 |
| Oct 2, 1996 | 13.82 |
| Oct 1, 1996 | 13.80 |
| Sep 30, 1996 | 13.76 |
| Sep 27, 1996 | 13.73 |
| Sep 26, 1996 | 13.70 |
| Sep 25, 1996 | 13.66 |
| Sep 24, 1996 | 13.63 |
| Sep 23, 1996 | 13.60 |
| Sep 20, 1996 | 13.58 |
| Sep 19, 1996 | 13.56 |
| Sep 18, 1996 | 13.53 |
| Sep 17, 1996 | 13.50 |
| Sep 16, 1996 | 13.48 |
| Sep 13, 1996 | 13.45 |
| Sep 12, 1996 | 13.43 |
| Sep 11, 1996 | 13.41 |
| Sep 10, 1996 | 13.39 |
| Sep 9, 1996 | 13.38 |
| Sep 6, 1996 | 13.36 |
| Sep 5, 1996 | 13.35 |
| Sep 4, 1996 | 13.35 |
| Sep 3, 1996 | 13.35 |
| Aug 30, 1996 | 13.35 |
| Aug 29, 1996 | 13.35 |
| Aug 28, 1996 | 13.36 |
| Aug 27, 1996 | 13.37 |
| Aug 26, 1996 | 13.38 |
| Aug 23, 1996 | 13.39 |
| Aug 22, 1996 | 13.40 |
| Aug 21, 1996 | 13.41 |
| Aug 20, 1996 | 13.42 |
| Aug 19, 1996 | 13.42 |
| Aug 16, 1996 | 13.42 |
| Aug 15, 1996 | 13.42 |
| Aug 14, 1996 | 13.43 |
| Aug 13, 1996 | 13.44 |
| Aug 12, 1996 | 13.45 |
| Aug 9, 1996 | 13.45 |
| Aug 8, 1996 | 13.46 |
| Aug 7, 1996 | 13.48 |
| Aug 6, 1996 | 13.49 |
| Aug 5, 1996 | 13.50 |
| Aug 2, 1996 | 13.51 |
| Aug 1, 1996 | 13.53 |
| Jul 31, 1996 | 13.54 |
| Jul 30, 1996 | 13.57 |
| Jul 29, 1996 | 13.60 |
| Jul 26, 1996 | 13.62 |
| Jul 25, 1996 | 13.65 |
| Jul 24, 1996 | 13.68 |
| Jul 23, 1996 | 13.70 |
| Jul 22, 1996 | 13.72 |
| Jul 19, 1996 | 13.75 |
| Jul 18, 1996 | 13.77 |
| Jul 17, 1996 | 13.79 |
| Jul 16, 1996 | 13.82 |
| Jul 15, 1996 | 13.84 |
| Jul 12, 1996 | 13.86 |
| Jul 11, 1996 | 13.88 |
| Jul 10, 1996 | 13.89 |
| Jul 9, 1996 | 13.91 |
| Jul 8, 1996 | 13.93 |
| Jul 5, 1996 | 13.95 |
| Jul 3, 1996 | 13.97 |
| Jul 2, 1996 | 13.98 |
| Jul 1, 1996 | 13.99 |
| Jun 28, 1996 | 14.00 |
| Jun 27, 1996 | 14.00 |
| Jun 26, 1996 | 14.01 |
| Jun 25, 1996 | 14.02 |
| Jun 24, 1996 | 14.02 |
| Jun 21, 1996 | 14.02 |
| Jun 20, 1996 | 14.02 |
| Jun 19, 1996 | 14.02 |
| Jun 18, 1996 | 14.02 |
| Jun 17, 1996 | 14.01 |
| Jun 14, 1996 | 14.00 |
| Jun 13, 1996 | 13.99 |
| Jun 12, 1996 | 13.98 |
| Jun 11, 1996 | 13.96 |
| Jun 10, 1996 | 13.95 |
| Jun 7, 1996 | 13.94 |
| Jun 6, 1996 | 13.92 |
| Jun 5, 1996 | 13.91 |
| Jun 4, 1996 | 13.89 |
| Jun 3, 1996 | 13.86 |
| May 31, 1996 | 13.84 |
| May 30, 1996 | 13.83 |
| May 29, 1996 | 13.81 |
| May 28, 1996 | 13.80 |
| May 24, 1996 | 13.78 |
| May 23, 1996 | 13.77 |
| May 22, 1996 | 13.75 |
| May 21, 1996 | 13.75 |
| May 20, 1996 | 13.75 |
| May 17, 1996 | 13.75 |
| May 16, 1996 | 13.75 |
| May 15, 1996 | 13.76 |
| May 14, 1996 | 13.76 |
| May 13, 1996 | 13.76 |
| May 10, 1996 | 13.76 |
| May 9, 1996 | 13.77 |
| May 8, 1996 | 13.79 |
| May 7, 1996 | 13.81 |
| May 6, 1996 | 13.82 |
| May 3, 1996 | 13.83 |
| May 2, 1996 | 13.85 |
| May 1, 1996 | 13.86 |
| Apr 30, 1996 | 13.86 |
| Apr 29, 1996 | 13.87 |
| Apr 26, 1996 | 13.87 |
| Apr 25, 1996 | 13.87 |
| Apr 24, 1996 | 13.88 |
| Apr 23, 1996 | 13.88 |
| Apr 22, 1996 | 13.89 |
| Apr 19, 1996 | 13.89 |
| Apr 18, 1996 | 13.89 |
| Apr 17, 1996 | 13.89 |
| Apr 16, 1996 | 13.88 |
| Apr 15, 1996 | 13.88 |
| Apr 12, 1996 | 13.87 |
| Apr 11, 1996 | 13.86 |
| Apr 10, 1996 | 13.86 |
| Apr 9, 1996 | 13.85 |
| Apr 8, 1996 | 13.85 |
| Apr 4, 1996 | 13.85 |
| Apr 3, 1996 | 13.85 |
| Apr 2, 1996 | 13.84 |
| Apr 1, 1996 | 13.84 |
| Mar 29, 1996 | 13.84 |
| Mar 28, 1996 | 13.83 |
| Mar 27, 1996 | 13.85 |
| Mar 26, 1996 | 13.85 |
| Mar 25, 1996 | 13.87 |
| Mar 22, 1996 | 13.87 |
| Mar 21, 1996 | 13.87 |
| Mar 20, 1996 | 13.87 |
| Mar 19, 1996 | 13.87 |
| Mar 18, 1996 | 13.88 |
| Mar 15, 1996 | 13.88 |
| Mar 14, 1996 | 13.88 |
| Mar 13, 1996 | 13.87 |
| Mar 12, 1996 | 13.88 |
| Mar 11, 1996 | 13.88 |
| Mar 8, 1996 | 13.88 |
| Mar 7, 1996 | 13.88 |
| Mar 6, 1996 | 13.88 |
| Mar 5, 1996 | 13.88 |
| Mar 4, 1996 | 13.87 |
| Mar 1, 1996 | 13.85 |
| Feb 29, 1996 | 13.84 |
| Feb 28, 1996 | 13.84 |
| Feb 27, 1996 | 13.82 |
| Feb 26, 1996 | 13.81 |
| Feb 23, 1996 | 13.79 |
| Feb 22, 1996 | 13.77 |
| Feb 21, 1996 | 13.75 |
| Feb 20, 1996 | 13.74 |
| Feb 16, 1996 | 13.73 |
| Feb 15, 1996 | 13.71 |
| Feb 14, 1996 | 13.70 |
| Feb 13, 1996 | 13.68 |
| Feb 12, 1996 | 13.66 |
| Feb 9, 1996 | 13.64 |
| Feb 8, 1996 | 13.62 |
| Feb 7, 1996 | 13.60 |
| Feb 6, 1996 | 13.57 |
| Feb 5, 1996 | 13.55 |
| Feb 2, 1996 | 13.53 |
| Feb 1, 1996 | 13.51 |
| Jan 31, 1996 | 13.49 |
| Jan 30, 1996 | 13.46 |
| Jan 29, 1996 | 13.44 |
| Jan 26, 1996 | 13.43 |
| Jan 25, 1996 | 13.42 |
| Jan 24, 1996 | 13.40 |
| Jan 23, 1996 | 13.38 |
| Jan 22, 1996 | 13.37 |
| Jan 19, 1996 | 13.36 |
| Jan 18, 1996 | 13.34 |
| Jan 17, 1996 | 13.33 |
| Jan 16, 1996 | 13.32 |
| Jan 15, 1996 | 13.31 |
| Jan 12, 1996 | 13.30 |
| Jan 11, 1996 | 13.29 |
| Jan 10, 1996 | 13.29 |
| Jan 9, 1996 | 13.29 |
| Jan 8, 1996 | 13.28 |
| Jan 5, 1996 | 13.26 |
| Jan 4, 1996 | 13.25 |
| Jan 3, 1996 | 13.23 |
| Jan 2, 1996 | 13.20 |
| Dec 29, 1995 | 13.18 |
| Dec 28, 1995 | 13.14 |
| Dec 27, 1995 | 13.11 |
| Dec 26, 1995 | 13.07 |
| Dec 22, 1995 | 13.04 |
| Dec 21, 1995 | 13.00 |
| Dec 20, 1995 | 12.96 |
| Dec 19, 1995 | 12.92 |
| Dec 18, 1995 | 12.89 |
| Dec 15, 1995 | 12.85 |
| Dec 14, 1995 | 12.80 |
| Dec 13, 1995 | 12.76 |
| Dec 12, 1995 | 12.72 |
| Dec 11, 1995 | 12.68 |
| Dec 8, 1995 | 12.63 |
| Dec 7, 1995 | 12.59 |
| Dec 6, 1995 | 12.55 |
| Dec 5, 1995 | 12.52 |
| Dec 4, 1995 | 12.48 |
| Dec 1, 1995 | 12.45 |
| Nov 30, 1995 | 12.41 |
| Nov 29, 1995 | 12.37 |
| Nov 28, 1995 | 12.33 |
| Nov 27, 1995 | 12.29 |
| Nov 24, 1995 | 12.26 |
| Nov 22, 1995 | 12.23 |
| Nov 21, 1995 | 12.20 |
| Nov 20, 1995 | 12.16 |
| Nov 17, 1995 | 12.13 |
| Nov 16, 1995 | 12.10 |
| Nov 15, 1995 | 12.07 |
| Nov 14, 1995 | 12.03 |
| Nov 13, 1995 | 11.99 |
| Nov 10, 1995 | 11.95 |
| Nov 9, 1995 | 11.90 |
| Nov 8, 1995 | 11.85 |
| Nov 7, 1995 | 11.81 |
| Nov 6, 1995 | 11.75 |
| Nov 3, 1995 | 11.70 |
| Nov 2, 1995 | 11.64 |
| Nov 1, 1995 | 11.59 |
| Oct 31, 1995 | 11.53 |
| Oct 30, 1995 | 11.48 |
| Oct 27, 1995 | 11.42 |
| Oct 26, 1995 | 11.37 |
| Oct 25, 1995 | 11.32 |
| Oct 24, 1995 | 11.26 |
| Oct 23, 1995 | 11.21 |
| Oct 20, 1995 | 11.16 |
| Oct 19, 1995 | 11.12 |
| Oct 18, 1995 | 11.07 |
| Oct 17, 1995 | 11.02 |
| Oct 16, 1995 | 10.98 |
| Oct 13, 1995 | 10.93 |
| Oct 12, 1995 | 10.88 |
| Oct 11, 1995 | 10.84 |
| Oct 10, 1995 | 10.80 |
| Oct 9, 1995 | 10.76 |
| Oct 6, 1995 | 10.71 |
| Oct 5, 1995 | 10.67 |
| Oct 4, 1995 | 10.63 |
| Oct 3, 1995 | 10.59 |
| Oct 2, 1995 | 10.56 |
| Sep 29, 1995 | 10.52 |
| Sep 28, 1995 | 10.48 |
| Sep 27, 1995 | 10.44 |
| Sep 26, 1995 | 10.41 |
| Sep 25, 1995 | 10.37 |
| Sep 22, 1995 | 10.33 |
| Sep 21, 1995 | 10.29 |
| Sep 20, 1995 | 10.26 |
| Sep 19, 1995 | 10.22 |
| Sep 18, 1995 | 10.18 |
| Sep 15, 1995 | 10.15 |
| Sep 14, 1995 | 10.11 |
| Sep 13, 1995 | 10.08 |
| Sep 12, 1995 | 10.05 |
| Sep 11, 1995 | 10.02 |
| Sep 8, 1995 | 9.99 |
| Sep 7, 1995 | 9.96 |
| Sep 6, 1995 | 9.93 |
| Sep 5, 1995 | 9.91 |
| Sep 1, 1995 | 9.87 |
| Aug 31, 1995 | 9.84 |
| Aug 30, 1995 | 9.81 |
| Aug 29, 1995 | 9.78 |
| Aug 28, 1995 | 9.76 |
| Aug 25, 1995 | 9.73 |
| Aug 24, 1995 | 9.70 |
| Aug 23, 1995 | 9.67 |
| Aug 22, 1995 | 9.64 |
| Aug 21, 1995 | 9.61 |
| Aug 18, 1995 | 9.59 |
| Aug 17, 1995 | 9.56 |
| Aug 16, 1995 | 9.53 |
| Aug 15, 1995 | 9.50 |
| Aug 14, 1995 | 9.48 |
| Aug 11, 1995 | 9.46 |
| Aug 10, 1995 | 9.44 |
| Aug 9, 1995 | 9.42 |
| Aug 8, 1995 | 9.40 |
| Aug 7, 1995 | 9.37 |
| Aug 4, 1995 | 9.35 |
| Aug 3, 1995 | 9.33 |
| Aug 2, 1995 | 9.31 |
| Aug 1, 1995 | 9.29 |
| Jul 31, 1995 | 9.26 |
| Jul 28, 1995 | 9.24 |
| Jul 27, 1995 | 9.22 |
| Jul 26, 1995 | 9.19 |
| Jul 25, 1995 | 9.16 |
| Jul 24, 1995 | 9.14 |
| Jul 21, 1995 | 9.12 |
| Jul 20, 1995 | 9.10 |
| Jul 19, 1995 | 9.08 |
| Jul 18, 1995 | 9.05 |
| Jul 17, 1995 | 9.03 |
| Jul 14, 1995 | 9.00 |
| Jul 13, 1995 | 8.98 |
| Jul 12, 1995 | 8.95 |
| Jul 11, 1995 | 8.92 |
| Jul 10, 1995 | 8.90 |
| Jul 7, 1995 | 8.88 |
| Jul 6, 1995 | 8.86 |
| Jul 5, 1995 | 8.83 |
| Jul 3, 1995 | 8.80 |
| Jun 30, 1995 | 8.78 |
| Jun 29, 1995 | 8.76 |
| Jun 28, 1995 | 8.73 |
| Jun 27, 1995 | 8.71 |
| Jun 26, 1995 | 8.69 |
| Jun 23, 1995 | 8.66 |
| Jun 22, 1995 | 8.64 |
| Jun 21, 1995 | 8.62 |
| Jun 20, 1995 | 8.59 |
| Jun 19, 1995 | 8.57 |
| Jun 16, 1995 | 8.55 |
| Jun 15, 1995 | 8.53 |
| Jun 14, 1995 | 8.51 |
| Jun 13, 1995 | 8.49 |
| Jun 12, 1995 | 8.47 |
| Jun 9, 1995 | 8.45 |
| Jun 8, 1995 | 8.43 |
| Jun 7, 1995 | 8.41 |
| Jun 6, 1995 | 8.38 |
| Jun 5, 1995 | 8.35 |
| Jun 2, 1995 | 8.33 |
| Jun 1, 1995 | 8.30 |
| May 31, 1995 | 8.28 |
| May 30, 1995 | 8.25 |
| May 26, 1995 | 8.22 |
| May 25, 1995 | 8.20 |
| May 24, 1995 | 8.17 |
| May 23, 1995 | 8.14 |
| May 22, 1995 | 8.11 |
| May 19, 1995 | 8.08 |
| May 18, 1995 | 8.06 |
| May 17, 1995 | 8.03 |
| May 16, 1995 | 8.01 |
| May 15, 1995 | 7.98 |
| May 12, 1995 | 7.96 |
| May 11, 1995 | 7.93 |
| May 10, 1995 | 7.90 |
| May 9, 1995 | 7.87 |
| May 8, 1995 | 7.84 |
| May 5, 1995 | 7.82 |
| May 4, 1995 | 7.79 |
| May 3, 1995 | 7.76 |
| May 2, 1995 | 7.74 |
| May 1, 1995 | 7.71 |
| Apr 28, 1995 | 7.69 |
| Apr 27, 1995 | 7.66 |
| Apr 26, 1995 | 7.64 |
| Apr 25, 1995 | 7.61 |
| Apr 24, 1995 | 7.59 |
| Apr 21, 1995 | 7.56 |
| Apr 20, 1995 | 7.54 |
| Apr 19, 1995 | 7.51 |
| Apr 18, 1995 | 7.48 |
| Apr 17, 1995 | 7.46 |
| Apr 13, 1995 | 7.43 |
| Apr 12, 1995 | 7.40 |
| Apr 11, 1995 | 7.37 |
| Apr 10, 1995 | 7.35 |
| Apr 7, 1995 | 7.33 |
| Apr 6, 1995 | 7.30 |
| Apr 5, 1995 | 7.28 |
| Apr 4, 1995 | 7.25 |
| Apr 3, 1995 | 7.23 |
| Mar 31, 1995 | 7.21 |
| Mar 30, 1995 | 7.18 |
| Mar 29, 1995 | 7.16 |
| Mar 28, 1995 | 7.13 |
| Mar 27, 1995 | 7.11 |
| Mar 24, 1995 | 7.09 |
| Mar 23, 1995 | 7.06 |
| Mar 22, 1995 | 7.04 |
| Mar 21, 1995 | 7.02 |
| Mar 20, 1995 | 7.00 |
| Mar 17, 1995 | 6.98 |
| Mar 16, 1995 | 6.96 |
| Mar 15, 1995 | 6.94 |
| Mar 14, 1995 | 6.93 |
| Mar 13, 1995 | 6.92 |
| Mar 10, 1995 | 6.91 |
| Mar 9, 1995 | 6.89 |
| Mar 8, 1995 | 6.88 |
| Mar 7, 1995 | 6.86 |
| Mar 6, 1995 | 6.85 |
| Mar 3, 1995 | 6.84 |
| Mar 2, 1995 | 6.83 |
| Mar 1, 1995 | 6.82 |
| Feb 28, 1995 | 6.81 |
| Feb 27, 1995 | 6.80 |
| Feb 24, 1995 | 6.79 |
| Feb 23, 1995 | 6.78 |
| Feb 22, 1995 | 6.77 |
| Feb 21, 1995 | 6.76 |
| Feb 17, 1995 | 6.76 |
| Feb 16, 1995 | 6.75 |
| Feb 15, 1995 | 6.75 |
| Feb 14, 1995 | 6.74 |
| Feb 13, 1995 | 6.73 |
| Feb 10, 1995 | 6.71 |
| Feb 9, 1995 | 6.70 |
| Feb 8, 1995 | 6.69 |
| Feb 7, 1995 | 6.68 |
| Feb 6, 1995 | 6.67 |
| Feb 3, 1995 | 6.65 |
| Feb 2, 1995 | 6.64 |
| Feb 1, 1995 | 6.63 |
| Jan 31, 1995 | 6.61 |
| Jan 30, 1995 | 6.60 |
| Jan 27, 1995 | 6.59 |
| Jan 26, 1995 | 6.57 |
| Jan 25, 1995 | 6.56 |
| Jan 24, 1995 | 6.55 |
| Jan 23, 1995 | 6.54 |
| Jan 20, 1995 | 6.52 |
| Jan 19, 1995 | 6.51 |
| Jan 18, 1995 | 6.50 |
| Jan 17, 1995 | 6.49 |
| Jan 16, 1995 | 6.48 |
| Jan 13, 1995 | 6.47 |
| Jan 12, 1995 | 6.47 |
| Jan 11, 1995 | 6.46 |
| Jan 10, 1995 | 6.45 |
| Jan 9, 1995 | 6.44 |
| Jan 6, 1995 | 6.43 |
| Jan 5, 1995 | 6.42 |
| Jan 4, 1995 | 6.41 |
| Jan 3, 1995 | 6.40 |
| Dec 30, 1994 | 6.38 |
| Dec 29, 1994 | 6.37 |
| Dec 28, 1994 | 6.35 |
| Dec 27, 1994 | 6.34 |
| Dec 23, 1994 | 6.32 |
| Dec 22, 1994 | 6.31 |
| Dec 21, 1994 | 6.29 |
| Dec 20, 1994 | 6.28 |
| Dec 19, 1994 | 6.27 |
| Dec 16, 1994 | 6.25 |
| Dec 15, 1994 | 6.24 |
| Dec 14, 1994 | 6.23 |
| Dec 13, 1994 | 6.21 |
| Dec 12, 1994 | 6.20 |
| Dec 9, 1994 | 6.18 |
| Dec 8, 1994 | 6.17 |
| Dec 7, 1994 | 6.16 |
| Dec 6, 1994 | 6.14 |
| Dec 5, 1994 | 6.13 |
| Dec 2, 1994 | 6.11 |
| Dec 1, 1994 | 6.10 |
| Nov 30, 1994 | 6.08 |
| Nov 29, 1994 | 6.07 |
| Nov 28, 1994 | 6.05 |
| Nov 25, 1994 | 6.04 |
| Nov 23, 1994 | 6.02 |
| Nov 22, 1994 | 6.01 |
| Nov 21, 1994 | 6.00 |
| Nov 18, 1994 | 5.98 |
| Nov 17, 1994 | 5.97 |
| Nov 16, 1994 | 5.95 |
| Nov 15, 1994 | 5.93 |
| Nov 14, 1994 | 5.92 |
| Nov 11, 1994 | 5.90 |
| Nov 10, 1994 | 5.89 |
| Nov 9, 1994 | 5.87 |
| Nov 8, 1994 | 5.86 |
| Nov 7, 1994 | 5.85 |
| Nov 4, 1994 | 5.84 |
| Nov 3, 1994 | 5.84 |
| Nov 2, 1994 | 5.83 |
| Nov 1, 1994 | 5.82 |
| Oct 31, 1994 | 5.80 |
| Oct 28, 1994 | 5.79 |
| Oct 27, 1994 | 5.78 |
| Oct 26, 1994 | 5.76 |
| Oct 25, 1994 | 5.75 |
| Oct 24, 1994 | 5.74 |
| Oct 21, 1994 | 5.72 |
| Oct 20, 1994 | 5.71 |
| Oct 19, 1994 | 5.69 |
| Oct 18, 1994 | 5.67 |
| Oct 17, 1994 | 5.66 |
| Oct 14, 1994 | 5.65 |
| Oct 13, 1994 | 5.63 |
| Oct 12, 1994 | 5.61 |
| Oct 11, 1994 | 5.59 |
| Oct 10, 1994 | 5.57 |
| Oct 7, 1994 | 5.56 |
| Oct 6, 1994 | 5.54 |
| Oct 5, 1994 | 5.52 |
| Oct 4, 1994 | 5.50 |
| Oct 3, 1994 | 5.48 |
| Sep 30, 1994 | 5.46 |
| Sep 29, 1994 | 5.44 |
| Sep 28, 1994 | 5.42 |
| Sep 27, 1994 | 5.40 |
| Sep 26, 1994 | 5.39 |
| Sep 23, 1994 | 5.37 |
| Sep 22, 1994 | 5.35 |
| Sep 21, 1994 | 5.34 |
| Sep 20, 1994 | 5.33 |
| Sep 19, 1994 | 5.31 |
| Sep 16, 1994 | 5.30 |
| Sep 15, 1994 | 5.29 |
| Sep 14, 1994 | 5.27 |
| Sep 13, 1994 | 5.26 |
| Sep 12, 1994 | 5.24 |
| Sep 9, 1994 | 5.23 |
| Sep 8, 1994 | 5.21 |
| Sep 7, 1994 | 5.19 |
| Sep 6, 1994 | 5.18 |
| Sep 2, 1994 | 5.16 |
| Sep 1, 1994 | 5.15 |
| Aug 31, 1994 | 5.13 |
| Aug 30, 1994 | 5.11 |
| Aug 29, 1994 | 5.10 |
| Aug 26, 1994 | 5.09 |
| Aug 25, 1994 | 5.07 |
| Aug 24, 1994 | 5.06 |
| Aug 23, 1994 | 5.05 |
| Aug 22, 1994 | 5.04 |
| Aug 19, 1994 | 5.03 |
| Aug 18, 1994 | 5.02 |
| Aug 17, 1994 | 5.01 |
| Aug 16, 1994 | 5.00 |
| Aug 15, 1994 | 5.00 |
| Aug 12, 1994 | 5.00 |
| Aug 11, 1994 | 4.99 |
| Aug 10, 1994 | 4.99 |
| Aug 9, 1994 | 4.99 |
| Aug 8, 1994 | 4.98 |
| Aug 5, 1994 | 4.98 |
| Aug 4, 1994 | 4.97 |
| Aug 3, 1994 | 4.97 |
| Aug 2, 1994 | 4.97 |
| Aug 1, 1994 | 4.96 |
| Jul 29, 1994 | 4.96 |
| Jul 28, 1994 | 4.95 |
| Jul 27, 1994 | 4.95 |
| Jul 26, 1994 | 4.94 |
| Jul 25, 1994 | 4.94 |
| Jul 22, 1994 | 4.94 |
| Jul 21, 1994 | 4.93 |
| Jul 20, 1994 | 4.93 |
| Jul 19, 1994 | 4.93 |
| Jul 18, 1994 | 4.93 |
| Jul 15, 1994 | 4.92 |
| Jul 14, 1994 | 4.92 |
| Jul 13, 1994 | 4.92 |
| Jul 12, 1994 | 4.92 |
| Jul 11, 1994 | 4.92 |
| Jul 8, 1994 | 4.93 |
| Jul 7, 1994 | 4.93 |
| Jul 6, 1994 | 4.93 |
| Jul 5, 1994 | 4.93 |
| Jul 1, 1994 | 4.94 |
| Jun 30, 1994 | 4.94 |
| Jun 29, 1994 | 4.94 |
| Jun 28, 1994 | 4.95 |
| Jun 27, 1994 | 4.95 |
| Jun 24, 1994 | 4.95 |
| Jun 23, 1994 | 4.96 |
| Jun 22, 1994 | 4.96 |
| Jun 21, 1994 | 4.96 |
| Jun 20, 1994 | 4.96 |
| Jun 17, 1994 | 4.96 |
| Jun 16, 1994 | 4.96 |
| Jun 15, 1994 | 4.96 |
| Jun 14, 1994 | 4.96 |
| Jun 13, 1994 | 4.95 |
| Jun 10, 1994 | 4.95 |
| Jun 9, 1994 | 4.95 |
| Jun 8, 1994 | 4.95 |
| Jun 7, 1994 | 4.95 |
| Jun 6, 1994 | 4.95 |
| Jun 3, 1994 | 4.95 |
| Jun 2, 1994 | 4.95 |
| Jun 1, 1994 | 4.95 |
| May 31, 1994 | 4.94 |
| May 27, 1994 | 4.95 |
| May 26, 1994 | 4.94 |
| May 25, 1994 | 4.94 |
| May 24, 1994 | 4.94 |
| May 23, 1994 | 4.95 |
| May 20, 1994 | 4.95 |
| May 19, 1994 | 4.96 |
| May 18, 1994 | 4.96 |
| May 17, 1994 | 4.97 |
| May 16, 1994 | 4.98 |
| May 13, 1994 | 4.98 |
| May 12, 1994 | 4.99 |
| May 11, 1994 | 4.99 |
| May 10, 1994 | 5.00 |
| May 9, 1994 | 5.00 |
| May 6, 1994 | 5.00 |
| May 5, 1994 | 5.01 |
| May 4, 1994 | 5.01 |
| May 3, 1994 | 5.02 |
| May 2, 1994 | 5.02 |
| Apr 29, 1994 | 5.03 |
| Apr 28, 1994 | 5.04 |
| Apr 26, 1994 | 5.04 |
| Apr 25, 1994 | 5.04 |
| Apr 22, 1994 | 5.05 |
| Apr 21, 1994 | 5.05 |
| Apr 20, 1994 | 5.05 |
| Apr 19, 1994 | 5.05 |
| Apr 18, 1994 | 5.05 |
| Apr 15, 1994 | 5.06 |
| Apr 14, 1994 | 5.06 |
| Apr 13, 1994 | 5.06 |
| Apr 12, 1994 | 5.06 |
| Apr 11, 1994 | 5.06 |
| Apr 8, 1994 | 5.07 |
| Apr 7, 1994 | 5.07 |
| Apr 6, 1994 | 5.06 |
| Apr 5, 1994 | 5.06 |
| Apr 4, 1994 | 5.06 |
| Mar 31, 1994 | 5.06 |
| Mar 30, 1994 | 5.05 |
| Mar 29, 1994 | 5.05 |
| Mar 28, 1994 | 5.04 |
| Mar 25, 1994 | 5.04 |
| Mar 24, 1994 | 5.03 |
| Mar 23, 1994 | 5.03 |
| Mar 22, 1994 | 5.02 |
| Mar 21, 1994 | 5.02 |
| Mar 18, 1994 | 5.01 |
| Mar 17, 1994 | 5.00 |
| Mar 16, 1994 | 5.00 |
| Mar 15, 1994 | 5.00 |
| Mar 14, 1994 | 4.99 |
| Mar 11, 1994 | 4.99 |
| Mar 10, 1994 | 4.98 |
| Mar 9, 1994 | 4.98 |
| Mar 8, 1994 | 4.98 |
| Mar 7, 1994 | 4.97 |
| Mar 4, 1994 | 4.97 |
| Mar 3, 1994 | 4.97 |
| Mar 2, 1994 | 4.96 |
| Mar 1, 1994 | 4.95 |
| Feb 28, 1994 | 4.95 |
| Feb 25, 1994 | 4.94 |
| Feb 24, 1994 | 4.93 |
| Feb 23, 1994 | 4.93 |
| Feb 22, 1994 | 4.92 |
| Feb 18, 1994 | 4.91 |
| Feb 17, 1994 | 4.90 |
| Feb 16, 1994 | 4.89 |
| Feb 15, 1994 | 4.88 |
| Feb 14, 1994 | 4.87 |
| Feb 11, 1994 | 4.86 |
| Feb 10, 1994 | 4.85 |
| Feb 9, 1994 | 4.83 |
| Feb 8, 1994 | 4.82 |
| Feb 7, 1994 | 4.80 |
| Feb 4, 1994 | 4.79 |
| Feb 3, 1994 | 4.77 |
| Feb 2, 1994 | 4.76 |
| Feb 1, 1994 | 4.74 |
| Jan 31, 1994 | 4.73 |
| Jan 28, 1994 | 4.71 |
| Jan 27, 1994 | 4.70 |
| Jan 26, 1994 | 4.69 |
| Jan 25, 1994 | 4.68 |
| Jan 24, 1994 | 4.67 |
| Jan 21, 1994 | 4.66 |
| Jan 20, 1994 | 4.65 |
| Jan 19, 1994 | 4.64 |
| Jan 18, 1994 | 4.62 |
| Jan 17, 1994 | 4.61 |
| Jan 14, 1994 | 4.60 |
| Jan 13, 1994 | 4.59 |
| Jan 12, 1994 | 4.58 |
| Jan 11, 1994 | 4.57 |
| Jan 10, 1994 | 4.56 |
| Jan 7, 1994 | 4.55 |
| Jan 6, 1994 | 4.53 |
| Jan 5, 1994 | 4.52 |
| Jan 4, 1994 | 4.51 |
| Jan 3, 1994 | 4.49 |
| Dec 31, 1993 | 4.48 |
| Dec 30, 1993 | 4.46 |
| Dec 29, 1993 | 4.45 |
| Dec 28, 1993 | 4.43 |
| Dec 27, 1993 | 4.42 |
| Dec 23, 1993 | 4.40 |
| Dec 22, 1993 | 4.39 |
| Dec 21, 1993 | 4.38 |
| Dec 20, 1993 | 4.36 |
| Dec 17, 1993 | 4.35 |
| Dec 16, 1993 | 4.34 |
| Dec 15, 1993 | 4.33 |
| Dec 14, 1993 | 4.32 |
| Dec 13, 1993 | 4.31 |
| Dec 10, 1993 | 4.29 |
| Dec 9, 1993 | 4.28 |
| Dec 8, 1993 | 4.27 |
| Dec 7, 1993 | 4.26 |
| Dec 6, 1993 | 4.24 |
| Dec 3, 1993 | 4.23 |
| Dec 2, 1993 | 4.22 |
| Dec 1, 1993 | 4.21 |
| Nov 30, 1993 | 4.20 |
| Nov 29, 1993 | 4.19 |
| Nov 26, 1993 | 4.19 |
| Nov 24, 1993 | 4.18 |
| Nov 23, 1993 | 4.18 |
| Nov 22, 1993 | 4.17 |
| Nov 19, 1993 | 4.16 |
| Nov 18, 1993 | 4.16 |
| Nov 17, 1993 | 4.15 |
| Nov 16, 1993 | 4.15 |
| Nov 15, 1993 | 4.14 |
| Nov 12, 1993 | 4.14 |
| Nov 11, 1993 | 4.13 |
| Nov 10, 1993 | 4.13 |
| Nov 9, 1993 | 4.12 |
| Nov 8, 1993 | 4.12 |
| Nov 5, 1993 | 4.11 |
| Nov 4, 1993 | 4.11 |
| Nov 3, 1993 | 4.10 |
| Nov 2, 1993 | 4.10 |
| Nov 1, 1993 | 4.09 |
| Oct 29, 1993 | 4.08 |
| Oct 28, 1993 | 4.08 |
| Oct 27, 1993 | 4.07 |
| Oct 26, 1993 | 4.07 |
| Oct 25, 1993 | 4.07 |
| Oct 22, 1993 | 4.06 |
| Oct 21, 1993 | 4.06 |
| Oct 20, 1993 | 4.06 |
| Oct 19, 1993 | 4.06 |
| Oct 18, 1993 | 4.05 |
| Oct 15, 1993 | 4.05 |
| Oct 14, 1993 | 4.04 |
| Oct 13, 1993 | 4.04 |
| Oct 12, 1993 | 4.04 |
| Oct 11, 1993 | 4.04 |
| Oct 8, 1993 | 4.03 |
| Oct 7, 1993 | 4.03 |
| Oct 6, 1993 | 4.03 |
| Oct 5, 1993 | 4.03 |
| Oct 4, 1993 | 4.03 |
| Oct 1, 1993 | 4.03 |
| Sep 30, 1993 | 4.03 |
| Sep 29, 1993 | 4.03 |
| Sep 28, 1993 | 4.03 |
| Sep 27, 1993 | 4.03 |
| Sep 24, 1993 | 4.04 |
| Sep 23, 1993 | 4.04 |
| Sep 22, 1993 | 4.04 |
| Sep 21, 1993 | 4.04 |
| Sep 20, 1993 | 4.04 |
| Sep 17, 1993 | 4.04 |
| Sep 16, 1993 | 4.05 |
| Sep 15, 1993 | 4.05 |
| Sep 14, 1993 | 4.05 |
| Sep 13, 1993 | 4.05 |
| Sep 10, 1993 | 4.05 |
| Sep 9, 1993 | 4.05 |
| Sep 8, 1993 | 4.06 |
| Sep 7, 1993 | 4.06 |
| Sep 3, 1993 | 4.05 |
| Sep 2, 1993 | 4.05 |
| Sep 1, 1993 | 4.05 |
| Aug 31, 1993 | 4.04 |
| Aug 30, 1993 | 4.04 |
| Aug 27, 1993 | 4.03 |
| Aug 26, 1993 | 4.03 |
| Aug 25, 1993 | 4.03 |
| Aug 24, 1993 | 4.04 |
| Aug 23, 1993 | 4.04 |
| Aug 20, 1993 | 4.05 |
| Aug 19, 1993 | 4.05 |
| Aug 18, 1993 | 4.06 |
| Aug 17, 1993 | 4.06 |
| Aug 16, 1993 | 4.07 |
| Aug 13, 1993 | 4.07 |
| Aug 12, 1993 | 4.08 |
| Aug 11, 1993 | 4.09 |
| Aug 10, 1993 | 4.10 |
| Aug 9, 1993 | 4.11 |
| Aug 6, 1993 | 4.11 |
| Aug 5, 1993 | 4.12 |
| Aug 4, 1993 | 4.13 |
| Aug 3, 1993 | 4.15 |
| Aug 2, 1993 | 4.16 |
| Jul 30, 1993 | 4.17 |
| Jul 29, 1993 | 4.17 |
| Jul 28, 1993 | 4.18 |
| Jul 27, 1993 | 4.19 |
| Jul 26, 1993 | 4.20 |
| Jul 23, 1993 | 4.21 |
| Jul 22, 1993 | 4.22 |
| Jul 21, 1993 | 4.23 |
| Jul 20, 1993 | 4.24 |
| Jul 19, 1993 | 4.25 |
| Jul 16, 1993 | 4.26 |
| Jul 15, 1993 | 4.26 |
| Jul 14, 1993 | 4.27 |
| Jul 13, 1993 | 4.27 |
| Jul 12, 1993 | 4.28 |
| Jul 9, 1993 | 4.29 |
| Jul 8, 1993 | 4.31 |
| Jul 7, 1993 | 4.32 |
| Jul 6, 1993 | 4.33 |
| Jul 2, 1993 | 4.34 |
| Jul 1, 1993 | 4.36 |
| Jun 30, 1993 | 4.37 |
| Jun 29, 1993 | 4.38 |
| Jun 28, 1993 | 4.39 |
| Jun 25, 1993 | 4.41 |
| Jun 24, 1993 | 4.43 |
| Jun 23, 1993 | 4.44 |
| Jun 22, 1993 | 4.46 |
| Jun 21, 1993 | 4.47 |
| Jun 18, 1993 | 4.49 |
| Jun 17, 1993 | 4.51 |
| Jun 16, 1993 | 4.53 |
| Jun 15, 1993 | 4.54 |
| Jun 14, 1993 | 4.56 |
| Jun 11, 1993 | 4.57 |
| Jun 10, 1993 | 4.59 |
| Jun 9, 1993 | 4.61 |
| Jun 8, 1993 | 4.62 |
| Jun 7, 1993 | 4.64 |
| Jun 4, 1993 | 4.65 |
| Jun 3, 1993 | 4.67 |
| Jun 2, 1993 | 4.68 |
| Jun 1, 1993 | 4.69 |
| May 28, 1993 | 4.70 |
| May 27, 1993 | 4.72 |
| May 26, 1993 | 4.73 |
| May 25, 1993 | 4.75 |
| May 24, 1993 | 4.77 |
| May 21, 1993 | 4.78 |
| May 20, 1993 | 4.80 |
| May 19, 1993 | 4.81 |
| May 18, 1993 | 4.82 |
| May 17, 1993 | 4.84 |
| May 14, 1993 | 4.86 |
| May 13, 1993 | 4.87 |
| May 12, 1993 | 4.89 |
| May 11, 1993 | 4.91 |
| May 10, 1993 | 4.92 |
| May 7, 1993 | 4.94 |
| May 6, 1993 | 4.96 |
| May 5, 1993 | 4.97 |
| May 4, 1993 | 4.99 |
| May 3, 1993 | 5.01 |
| Apr 30, 1993 | 5.03 |
| Apr 29, 1993 | 5.05 |
| Apr 28, 1993 | 5.07 |
| Apr 27, 1993 | 5.08 |
| Apr 26, 1993 | 5.10 |
| Apr 23, 1993 | 5.12 |
| Apr 22, 1993 | 5.14 |
| Apr 21, 1993 | 5.17 |
| Apr 20, 1993 | 5.19 |
| Apr 19, 1993 | 5.21 |
| Apr 16, 1993 | 5.23 |
| Apr 15, 1993 | 5.25 |
| Apr 14, 1993 | 5.28 |
| Apr 13, 1993 | 5.30 |
| Apr 12, 1993 | 5.33 |
| Apr 8, 1993 | 5.36 |
| Apr 7, 1993 | 5.39 |
| Apr 6, 1993 | 5.41 |
| Apr 5, 1993 | 5.44 |
| Apr 2, 1993 | 5.46 |
| Apr 1, 1993 | 5.48 |
| Mar 31, 1993 | 5.50 |
| Mar 30, 1993 | 5.52 |
| Mar 29, 1993 | 5.53 |
| Mar 26, 1993 | 5.55 |
| Mar 25, 1993 | 5.56 |
| Mar 24, 1993 | 5.58 |
| Mar 23, 1993 | 5.60 |
| Mar 22, 1993 | 5.61 |
| Mar 19, 1993 | 5.63 |
| Mar 18, 1993 | 5.64 |
| Mar 17, 1993 | 5.66 |
| Mar 16, 1993 | 5.67 |
| Mar 15, 1993 | 5.69 |
| Mar 12, 1993 | 5.70 |
| Mar 11, 1993 | 5.71 |
| Mar 10, 1993 | 5.72 |
| Mar 9, 1993 | 5.74 |
| Mar 8, 1993 | 5.75 |
| Mar 5, 1993 | 5.76 |
| Mar 4, 1993 | 5.77 |
| Mar 3, 1993 | 5.78 |
| Mar 2, 1993 | 5.79 |
| Mar 1, 1993 | 5.80 |
| Feb 26, 1993 | 5.81 |
| Feb 25, 1993 | 5.83 |
| Feb 24, 1993 | 5.84 |
| Feb 23, 1993 | 5.85 |
| Feb 22, 1993 | 5.87 |
| Feb 19, 1993 | 5.88 |
| Feb 18, 1993 | 5.89 |
| Feb 17, 1993 | 5.90 |
| Feb 16, 1993 | 5.91 |
| Feb 12, 1993 | 5.92 |
| Feb 11, 1993 | 5.92 |
| Feb 10, 1993 | 5.94 |
| Feb 9, 1993 | 5.94 |
| Feb 8, 1993 | 5.95 |
| Feb 5, 1993 | 5.96 |
| Feb 4, 1993 | 5.96 |
| Feb 3, 1993 | 5.96 |
| Feb 2, 1993 | 5.96 |
| Feb 1, 1993 | 5.96 |
| Jan 29, 1993 | 5.96 |
| Jan 28, 1993 | 5.95 |
| Jan 27, 1993 | 5.95 |
| Jan 26, 1993 | 5.94 |
| Jan 25, 1993 | 5.94 |
| Jan 22, 1993 | 5.93 |
| Jan 21, 1993 | 5.93 |
| Jan 20, 1993 | 5.92 |
| Jan 19, 1993 | 5.92 |
| Jan 18, 1993 | 5.91 |
| Jan 15, 1993 | 5.91 |
| Jan 14, 1993 | 5.90 |
| Jan 13, 1993 | 5.89 |
| Jan 12, 1993 | 5.89 |
| Jan 11, 1993 | 5.88 |
| Jan 8, 1993 | 5.87 |
| Jan 7, 1993 | 5.86 |
| Jan 6, 1993 | 5.85 |
| Jan 5, 1993 | 5.84 |
| Jan 4, 1993 | 5.83 |
| Dec 31, 1992 | 5.81 |
| Dec 30, 1992 | 5.80 |
| Dec 29, 1992 | 5.79 |
| Dec 28, 1992 | 5.78 |
| Dec 24, 1992 | 5.77 |
| Dec 23, 1992 | 5.76 |
| Dec 22, 1992 | 5.76 |
| Dec 21, 1992 | 5.75 |
| Dec 18, 1992 | 5.74 |
| Dec 17, 1992 | 5.73 |
| Dec 16, 1992 | 5.71 |
| Dec 15, 1992 | 5.70 |
| Dec 14, 1992 | 5.69 |
| Dec 11, 1992 | 5.68 |
| Dec 10, 1992 | 5.67 |
| Dec 9, 1992 | 5.66 |
| Dec 8, 1992 | 5.65 |
| Dec 7, 1992 | 5.64 |
| Dec 4, 1992 | 5.63 |
| Dec 3, 1992 | 5.62 |
| Dec 2, 1992 | 5.61 |
| Dec 1, 1992 | 5.60 |
| Nov 30, 1992 | 5.59 |
| Nov 27, 1992 | 5.58 |
| Nov 25, 1992 | 5.57 |
| Nov 24, 1992 | 5.56 |
| Nov 23, 1992 | 5.55 |
| Nov 20, 1992 | 5.54 |
| Nov 19, 1992 | 5.53 |
| Nov 18, 1992 | 5.52 |
| Nov 17, 1992 | 5.51 |
| Nov 16, 1992 | 5.49 |
| Nov 13, 1992 | 5.47 |
| Nov 12, 1992 | 5.46 |
| Nov 11, 1992 | 5.44 |
| Nov 10, 1992 | 5.42 |
| Nov 9, 1992 | 5.41 |
| Nov 6, 1992 | 5.39 |
| Nov 5, 1992 | 5.37 |
| Nov 4, 1992 | 5.36 |
| Nov 3, 1992 | 5.35 |
| Nov 2, 1992 | 5.34 |
| Oct 30, 1992 | 5.32 |
| Oct 29, 1992 | 5.31 |
| Oct 28, 1992 | 5.30 |
| Oct 27, 1992 | 5.29 |
| Oct 26, 1992 | 5.28 |
| Oct 23, 1992 | 5.27 |
| Oct 22, 1992 | 5.26 |
| Oct 21, 1992 | 5.24 |
| Oct 20, 1992 | 5.23 |
| Oct 19, 1992 | 5.22 |
| Oct 16, 1992 | 5.21 |
| Oct 15, 1992 | 5.19 |
| Oct 14, 1992 | 5.18 |
| Oct 13, 1992 | 5.16 |
| Oct 12, 1992 | 5.15 |
| Oct 9, 1992 | 5.14 |
| Oct 8, 1992 | 5.12 |
| Oct 7, 1992 | 5.11 |
| Oct 6, 1992 | 5.09 |
| Oct 5, 1992 | 5.08 |
| Oct 2, 1992 | 5.06 |
| Oct 1, 1992 | 5.04 |
| Sep 30, 1992 | 5.03 |
| Sep 29, 1992 | 5.01 |
| Sep 28, 1992 | 5.00 |
| Sep 25, 1992 | 4.99 |
| Sep 24, 1992 | 4.97 |
| Sep 23, 1992 | 4.96 |
| Sep 22, 1992 | 4.94 |
| Sep 21, 1992 | 4.92 |
| Sep 18, 1992 | 4.89 |
| Sep 17, 1992 | 4.87 |
| Sep 16, 1992 | 4.85 |
| Sep 15, 1992 | 4.83 |
| Sep 14, 1992 | 4.82 |
| Sep 11, 1992 | 4.80 |
| Sep 10, 1992 | 4.79 |
| Sep 9, 1992 | 4.78 |
| Sep 8, 1992 | 4.77 |
| Sep 4, 1992 | 4.76 |
| Sep 3, 1992 | 4.76 |
| Sep 2, 1992 | 4.75 |
| Sep 1, 1992 | 4.74 |
| Aug 31, 1992 | 4.73 |
| Aug 28, 1992 | 4.72 |
| Aug 27, 1992 | 4.72 |
| Aug 26, 1992 | 4.71 |
| Aug 25, 1992 | 4.71 |
| Aug 24, 1992 | 4.70 |
| Aug 21, 1992 | 4.70 |
| Aug 20, 1992 | 4.70 |
| Aug 19, 1992 | 4.70 |
| Aug 18, 1992 | 4.70 |
| Aug 17, 1992 | 4.70 |
| Aug 14, 1992 | 4.70 |
| Aug 13, 1992 | 4.70 |
| Aug 12, 1992 | 4.70 |
| Aug 11, 1992 | 4.70 |
| Aug 10, 1992 | 4.70 |
| Aug 7, 1992 | 4.70 |
| Aug 6, 1992 | 4.70 |
| Aug 5, 1992 | 4.70 |
| Aug 4, 1992 | 4.70 |
| Aug 3, 1992 | 4.70 |
| Jul 31, 1992 | 4.69 |
| Jul 30, 1992 | 4.69 |
| Jul 29, 1992 | 4.69 |
| Jul 28, 1992 | 4.69 |
| Jul 27, 1992 | 4.69 |
| Jul 24, 1992 | 4.70 |
| Jul 23, 1992 | 4.70 |
| Jul 22, 1992 | 4.70 |
| Jul 21, 1992 | 4.71 |
| Jul 20, 1992 | 4.71 |
| Jul 17, 1992 | 4.71 |
| Jul 16, 1992 | 4.71 |
| Jul 15, 1992 | 4.71 |
| Jul 14, 1992 | 4.71 |
| Jul 13, 1992 | 4.71 |
| Jul 10, 1992 | 4.71 |
| Jul 9, 1992 | 4.71 |
| Jul 8, 1992 | 4.70 |
| Jul 7, 1992 | 4.71 |
| Jul 6, 1992 | 4.71 |
| Jul 2, 1992 | 4.71 |
| Jul 1, 1992 | 4.71 |
| Jun 30, 1992 | 4.71 |
| Jun 29, 1992 | 4.72 |
| Jun 26, 1992 | 4.72 |
| Jun 25, 1992 | 4.73 |
| Jun 24, 1992 | 4.74 |
| Jun 23, 1992 | 4.74 |
| Jun 22, 1992 | 4.75 |
| Jun 19, 1992 | 4.75 |
| Jun 18, 1992 | 4.76 |
| Jun 17, 1992 | 4.76 |
| Jun 16, 1992 | 4.77 |
| Jun 15, 1992 | 4.77 |
| Jun 12, 1992 | 4.78 |
| Jun 11, 1992 | 4.78 |
| Jun 10, 1992 | 4.79 |
| Jun 9, 1992 | 4.79 |
| Jun 8, 1992 | 4.80 |
| Jun 5, 1992 | 4.80 |
| Jun 4, 1992 | 4.81 |
| Jun 3, 1992 | 4.81 |
| Jun 2, 1992 | 4.82 |
| Jun 1, 1992 | 4.83 |
| May 29, 1992 | 4.83 |
| May 28, 1992 | 4.84 |
| May 27, 1992 | 4.86 |
| May 26, 1992 | 4.87 |
| May 22, 1992 | 4.88 |
| May 21, 1992 | 4.90 |
| May 20, 1992 | 4.91 |
| May 19, 1992 | 4.91 |
| May 18, 1992 | 4.92 |
| May 15, 1992 | 4.93 |
| May 14, 1992 | 4.94 |
| May 13, 1992 | 4.95 |
| May 12, 1992 | 4.96 |
| May 11, 1992 | 4.97 |
| May 8, 1992 | 4.97 |
| May 7, 1992 | 4.98 |
| May 6, 1992 | 4.98 |
| May 5, 1992 | 4.99 |
| May 4, 1992 | 4.99 |
| May 1, 1992 | 5.00 |
| Apr 30, 1992 | 5.00 |
| Apr 29, 1992 | 5.01 |
| Apr 28, 1992 | 5.02 |
| Apr 27, 1992 | 5.03 |
| Apr 24, 1992 | 5.04 |
| Apr 23, 1992 | 5.05 |
| Apr 22, 1992 | 5.05 |
| Apr 21, 1992 | 5.06 |
| Apr 20, 1992 | 5.06 |
| Apr 16, 1992 | 5.07 |
| Apr 15, 1992 | 5.07 |
| Apr 14, 1992 | 5.07 |
| Apr 13, 1992 | 5.07 |
| Apr 10, 1992 | 5.07 |
| Apr 9, 1992 | 5.07 |
| Apr 8, 1992 | 5.08 |
| Apr 7, 1992 | 5.08 |
| Apr 6, 1992 | 5.09 |
| Apr 3, 1992 | 5.09 |
| Apr 2, 1992 | 5.10 |
| Apr 1, 1992 | 5.10 |
| Mar 31, 1992 | 5.10 |
| Mar 30, 1992 | 5.10 |
| Mar 27, 1992 | 5.10 |
| Mar 26, 1992 | 5.11 |
| Mar 25, 1992 | 5.11 |
| Mar 24, 1992 | 5.11 |
| Mar 23, 1992 | 5.11 |
| Mar 20, 1992 | 5.11 |
| Mar 19, 1992 | 5.11 |
| Mar 18, 1992 | 5.11 |
| Mar 17, 1992 | 5.11 |
| Mar 16, 1992 | 5.11 |
| Mar 13, 1992 | 5.11 |
| Mar 12, 1992 | 5.12 |
| Mar 11, 1992 | 5.12 |
| Mar 10, 1992 | 5.12 |
| Mar 9, 1992 | 5.12 |
| Mar 6, 1992 | 5.11 |
| Mar 5, 1992 | 5.11 |
| Mar 4, 1992 | 5.10 |
| Mar 3, 1992 | 5.10 |
| Mar 2, 1992 | 5.09 |
| Feb 28, 1992 | 5.08 |
| Feb 27, 1992 | 5.07 |
| Feb 26, 1992 | 5.06 |
| Feb 25, 1992 | 5.05 |
| Feb 24, 1992 | 5.05 |
| Feb 21, 1992 | 5.04 |
| Feb 20, 1992 | 5.04 |
| Feb 19, 1992 | 5.03 |
| Feb 18, 1992 | 5.03 |
| Feb 14, 1992 | 5.02 |
| Feb 13, 1992 | 5.02 |
| Feb 12, 1992 | 5.01 |
| Feb 11, 1992 | 5.00 |
| Feb 10, 1992 | 4.99 |
| Feb 7, 1992 | 4.98 |
| Feb 6, 1992 | 4.97 |
| Feb 5, 1992 | 4.96 |
| Feb 4, 1992 | 4.95 |
| Feb 3, 1992 | 4.93 |
| Jan 31, 1992 | 4.92 |
| Jan 30, 1992 | 4.91 |
| Jan 29, 1992 | 4.89 |
| Jan 28, 1992 | 4.88 |
| Jan 27, 1992 | 4.87 |
| Jan 24, 1992 | 4.86 |
| Jan 23, 1992 | 4.85 |
| Jan 22, 1992 | 4.84 |
| Jan 21, 1992 | 4.82 |
| Jan 20, 1992 | 4.81 |
| Jan 17, 1992 | 4.80 |
| Jan 16, 1992 | 4.79 |
| Jan 15, 1992 | 4.77 |
| Jan 14, 1992 | 4.76 |
| Jan 13, 1992 | 4.74 |
| Jan 10, 1992 | 4.73 |
| Jan 9, 1992 | 4.71 |
| Jan 8, 1992 | 4.69 |
| Jan 7, 1992 | 4.67 |
| Jan 6, 1992 | 4.65 |
| Jan 3, 1992 | 4.63 |
| Jan 2, 1992 | 4.61 |
| Dec 31, 1991 | 4.60 |
| Dec 30, 1991 | 4.58 |
| Dec 27, 1991 | 4.56 |
| Dec 26, 1991 | 4.55 |
| Dec 24, 1991 | 4.53 |
| Dec 23, 1991 | 4.52 |
| Dec 20, 1991 | 4.51 |
| Dec 19, 1991 | 4.50 |
| Dec 18, 1991 | 4.48 |
| Dec 17, 1991 | 4.47 |
| Dec 16, 1991 | 4.46 |
| Dec 13, 1991 | 4.45 |
| Dec 12, 1991 | 4.43 |
| Dec 11, 1991 | 4.42 |
| Dec 10, 1991 | 4.41 |
| Dec 9, 1991 | 4.40 |
| Dec 6, 1991 | 4.39 |
| Dec 5, 1991 | 4.38 |
| Dec 4, 1991 | 4.37 |
| Dec 3, 1991 | 4.36 |
| Dec 2, 1991 | 4.34 |
| Nov 29, 1991 | 4.33 |
| Nov 27, 1991 | 4.32 |
| Nov 26, 1991 | 4.31 |
| Nov 25, 1991 | 4.30 |
| Nov 22, 1991 | 4.29 |
| Nov 21, 1991 | 4.28 |
| Nov 20, 1991 | 4.27 |
| Nov 19, 1991 | 4.26 |
| Nov 18, 1991 | 4.25 |
| Nov 15, 1991 | 4.24 |
| Nov 14, 1991 | 4.22 |
| Nov 13, 1991 | 4.21 |
| Nov 12, 1991 | 4.19 |
| Nov 11, 1991 | 4.18 |
| Nov 8, 1991 | 4.16 |
| Nov 7, 1991 | 4.15 |
| Nov 6, 1991 | 4.14 |
| Nov 5, 1991 | 4.13 |
| Nov 4, 1991 | 4.12 |
| Nov 1, 1991 | 4.10 |
| Oct 31, 1991 | 4.09 |
| Oct 30, 1991 | 4.08 |
| Oct 29, 1991 | 4.06 |
| Oct 28, 1991 | 4.05 |
| Oct 25, 1991 | 4.04 |
| Oct 24, 1991 | 4.03 |
| Oct 23, 1991 | 4.02 |
| Oct 22, 1991 | 4.01 |
| Oct 21, 1991 | 3.99 |
| Oct 18, 1991 | 3.98 |
| Oct 17, 1991 | 3.97 |
| Oct 16, 1991 | 3.96 |
| Oct 15, 1991 | 3.95 |
| Oct 14, 1991 | 3.94 |
| Oct 11, 1991 | 3.93 |
| Oct 10, 1991 | 3.92 |
| Oct 9, 1991 | 3.91 |
| Oct 8, 1991 | 3.90 |
| Oct 7, 1991 | 3.89 |
| Oct 4, 1991 | 3.89 |
| Oct 3, 1991 | 3.88 |
| Oct 2, 1991 | 3.87 |
| Oct 1, 1991 | 3.86 |
| Sep 30, 1991 | 3.85 |
| Sep 27, 1991 | 3.84 |
| Sep 26, 1991 | 3.83 |
| Sep 25, 1991 | 3.82 |
| Sep 24, 1991 | 3.82 |
| Sep 23, 1991 | 3.81 |
| Sep 20, 1991 | 3.80 |
| Sep 19, 1991 | 3.79 |
| Sep 18, 1991 | 3.78 |
| Sep 17, 1991 | 3.77 |
| Sep 16, 1991 | 3.77 |
| Sep 13, 1991 | 3.76 |
| Sep 12, 1991 | 3.75 |
| Sep 11, 1991 | 3.75 |
| Sep 10, 1991 | 3.74 |
| Sep 9, 1991 | 3.74 |
| Sep 6, 1991 | 3.74 |
| Sep 5, 1991 | 3.74 |
| Sep 4, 1991 | 3.73 |
| Sep 3, 1991 | 3.73 |
| Aug 30, 1991 | 3.72 |
| Aug 29, 1991 | 3.72 |
| Aug 28, 1991 | 3.71 |
| Aug 27, 1991 | 3.71 |
| Aug 26, 1991 | 3.71 |
| Aug 23, 1991 | 3.71 |
| Aug 22, 1991 | 3.71 |
| Aug 21, 1991 | 3.70 |
| Aug 20, 1991 | 3.70 |
| Aug 19, 1991 | 3.70 |
| Aug 16, 1991 | 3.70 |
| Aug 15, 1991 | 3.69 |
| Aug 14, 1991 | 3.69 |
| Aug 13, 1991 | 3.69 |
| Aug 12, 1991 | 3.68 |
| Aug 9, 1991 | 3.67 |
| Aug 8, 1991 | 3.67 |
| Aug 7, 1991 | 3.66 |
| Aug 6, 1991 | 3.66 |
| Aug 5, 1991 | 3.65 |
| Aug 2, 1991 | 3.65 |
| Aug 1, 1991 | 3.64 |
| Jul 31, 1991 | 3.64 |
| Jul 30, 1991 | 3.64 |
| Jul 29, 1991 | 3.63 |
| Jul 26, 1991 | 3.63 |
| Jul 25, 1991 | 3.63 |
| Jul 24, 1991 | 3.62 |
| Jul 23, 1991 | 3.62 |
| Jul 22, 1991 | 3.62 |
| Jul 19, 1991 | 3.61 |
| Jul 18, 1991 | 3.60 |
| Jul 17, 1991 | 3.60 |
| Jul 16, 1991 | 3.59 |
| Jul 15, 1991 | 3.59 |
| Jul 12, 1991 | 3.58 |
| Jul 11, 1991 | 3.58 |
| Jul 10, 1991 | 3.58 |
| Jul 9, 1991 | 3.58 |
| Jul 8, 1991 | 3.57 |
| Jul 5, 1991 | 3.57 |
| Jul 3, 1991 | 3.56 |
| Jul 2, 1991 | 3.56 |
| Jul 1, 1991 | 3.55 |
| Jun 28, 1991 | 3.54 |
| Jun 27, 1991 | 3.54 |
| Jun 26, 1991 | 3.53 |
| Jun 25, 1991 | 3.53 |
| Jun 24, 1991 | 3.52 |
| Jun 21, 1991 | 3.51 |
| Jun 20, 1991 | 3.50 |
| Jun 19, 1991 | 3.50 |
| Jun 18, 1991 | 3.49 |
| Jun 17, 1991 | 3.48 |
| Jun 14, 1991 | 3.47 |
| Jun 13, 1991 | 3.46 |
| Jun 12, 1991 | 3.45 |
| Jun 11, 1991 | 3.44 |
| Jun 10, 1991 | 3.43 |
| Jun 7, 1991 | 3.42 |
| Jun 6, 1991 | 3.41 |
| Jun 5, 1991 | 3.40 |
| Jun 4, 1991 | 3.39 |
| Jun 3, 1991 | 3.38 |
| May 31, 1991 | 3.37 |
| May 30, 1991 | 3.36 |
| May 29, 1991 | 3.34 |
| May 28, 1991 | 3.33 |
| May 24, 1991 | 3.32 |
| May 23, 1991 | 3.31 |
| May 22, 1991 | 3.30 |
| May 21, 1991 | 3.29 |
| May 20, 1991 | 3.29 |
| May 17, 1991 | 3.28 |
| May 16, 1991 | 3.27 |
| May 15, 1991 | 3.26 |
| May 14, 1991 | 3.26 |
| May 13, 1991 | 3.25 |
| May 10, 1991 | 3.24 |
| May 9, 1991 | 3.23 |
| May 8, 1991 | 3.22 |
| May 7, 1991 | 3.21 |
| May 6, 1991 | 3.21 |
| May 3, 1991 | 3.20 |
| May 2, 1991 | 3.19 |
| May 1, 1991 | 3.18 |
| Apr 30, 1991 | 3.18 |
| Apr 29, 1991 | 3.17 |
| Apr 26, 1991 | 3.16 |
| Apr 25, 1991 | 3.15 |
| Apr 24, 1991 | 3.14 |
| Apr 23, 1991 | 3.14 |
| Apr 22, 1991 | 3.13 |
| Apr 19, 1991 | 3.12 |
| Apr 18, 1991 | 3.11 |
| Apr 17, 1991 | 3.10 |
| Apr 16, 1991 | 3.09 |
| Apr 15, 1991 | 3.07 |
| Apr 12, 1991 | 3.06 |
| Apr 11, 1991 | 3.05 |
| Apr 10, 1991 | 3.04 |
| Apr 9, 1991 | 3.03 |
| Apr 8, 1991 | 3.02 |
| Apr 5, 1991 | 3.01 |
| Apr 4, 1991 | 3.01 |
| Apr 3, 1991 | 2.99 |
| Apr 2, 1991 | 2.98 |
| Apr 1, 1991 | 2.97 |
| Mar 28, 1991 | 2.96 |
| Mar 27, 1991 | 2.95 |
| Mar 26, 1991 | 2.94 |
| Mar 25, 1991 | 2.93 |
| Mar 22, 1991 | 2.92 |
| Mar 21, 1991 | 2.91 |
| Mar 20, 1991 | 2.91 |
| Mar 19, 1991 | 2.90 |
| Mar 18, 1991 | 2.89 |
| Mar 15, 1991 | 2.88 |
| Mar 14, 1991 | 2.87 |
| Mar 13, 1991 | 2.86 |
| Mar 12, 1991 | 2.85 |
| Mar 11, 1991 | 2.84 |
| Mar 8, 1991 | 2.83 |
| Mar 7, 1991 | 2.82 |
| Mar 6, 1991 | 2.81 |
| Mar 5, 1991 | 2.80 |
| Mar 4, 1991 | 2.78 |
| Mar 1, 1991 | 2.77 |
| Feb 28, 1991 | 2.76 |
| Feb 27, 1991 | 2.76 |
| Feb 26, 1991 | 2.75 |
| Feb 25, 1991 | 2.74 |
| Feb 22, 1991 | 2.73 |
| Feb 21, 1991 | 2.72 |
| Feb 20, 1991 | 2.71 |
| Feb 19, 1991 | 2.70 |
| Feb 15, 1991 | 2.69 |
| Feb 14, 1991 | 2.68 |
| Feb 13, 1991 | 2.67 |
| Feb 12, 1991 | 2.67 |
| Feb 11, 1991 | 2.66 |
| Feb 8, 1991 | 2.65 |
| Feb 7, 1991 | 2.65 |
| Feb 6, 1991 | 2.64 |
| Feb 5, 1991 | 2.64 |
| Feb 4, 1991 | 2.63 |
| Feb 1, 1991 | 2.63 |
| Jan 31, 1991 | 2.63 |
| Jan 30, 1991 | 2.62 |
| Jan 29, 1991 | 2.62 |
| Jan 28, 1991 | 2.61 |
| Jan 25, 1991 | 2.61 |
| Jan 24, 1991 | 2.61 |
| Jan 23, 1991 | 2.61 |
| Jan 22, 1991 | 2.60 |
| Jan 21, 1991 | 2.60 |
| Jan 18, 1991 | 2.60 |
| Jan 17, 1991 | 2.60 |
| Jan 16, 1991 | 2.59 |
| Jan 15, 1991 | 2.59 |
| Jan 14, 1991 | 2.59 |
| Jan 11, 1991 | 2.59 |
| Jan 10, 1991 | 2.59 |
| Jan 9, 1991 | 2.59 |
| Jan 8, 1991 | 2.59 |
| Jan 7, 1991 | 2.59 |
| Jan 4, 1991 | 2.59 |
| Jan 3, 1991 | 2.59 |
| Jan 2, 1991 | 2.58 |
| Dec 31, 1990 | 2.58 |
| Dec 28, 1990 | 2.58 |
| Dec 27, 1990 | 2.58 |
| Dec 26, 1990 | 2.57 |
| Dec 24, 1990 | 2.57 |
| Dec 21, 1990 | 2.57 |
| Dec 20, 1990 | 2.57 |
| Dec 19, 1990 | 2.56 |
| Dec 18, 1990 | 2.56 |
| Dec 17, 1990 | 2.56 |
| Dec 14, 1990 | 2.56 |
| Dec 13, 1990 | 2.56 |
| Dec 12, 1990 | 2.56 |
| Dec 11, 1990 | 2.55 |
| Dec 10, 1990 | 2.55 |
| Dec 7, 1990 | 2.55 |
| Dec 6, 1990 | 2.55 |
| Dec 5, 1990 | 2.55 |
| Dec 4, 1990 | 2.54 |
| Dec 3, 1990 | 2.54 |
| Nov 30, 1990 | 2.54 |
| Nov 29, 1990 | 2.54 |
| Nov 28, 1990 | 2.54 |
| Nov 27, 1990 | 2.54 |
| Nov 26, 1990 | 2.54 |
| Nov 23, 1990 | 2.54 |
| Nov 21, 1990 | 2.54 |
| Nov 20, 1990 | 2.54 |
| Nov 19, 1990 | 2.54 |
| Nov 16, 1990 | 2.53 |
| Nov 15, 1990 | 2.53 |
| Nov 14, 1990 | 2.53 |
| Nov 13, 1990 | 2.53 |
| Nov 12, 1990 | 2.52 |
| Nov 9, 1990 | 2.52 |
| Nov 8, 1990 | 2.52 |
| Nov 7, 1990 | 2.52 |
| Nov 6, 1990 | 2.51 |
| Nov 5, 1990 | 2.51 |
| Nov 2, 1990 | 2.51 |
| Nov 1, 1990 | 2.51 |
| Oct 31, 1990 | 2.51 |
| Oct 30, 1990 | 2.50 |
| Oct 29, 1990 | 2.50 |
| Oct 26, 1990 | 2.50 |
| Oct 25, 1990 | 2.50 |
| Oct 24, 1990 | 2.50 |
| Oct 23, 1990 | 2.50 |
| Oct 22, 1990 | 2.49 |
| Oct 19, 1990 | 2.49 |
| Oct 18, 1990 | 2.49 |
| Oct 17, 1990 | 2.49 |
| Oct 16, 1990 | 2.48 |
| Oct 15, 1990 | 2.48 |
| Oct 12, 1990 | 2.48 |
| Oct 11, 1990 | 2.48 |
| Oct 10, 1990 | 2.48 |
| Oct 9, 1990 | 2.48 |
| Oct 8, 1990 | 2.48 |
| Oct 5, 1990 | 2.47 |
| Oct 4, 1990 | 2.47 |
| Oct 3, 1990 | 2.47 |
| Oct 2, 1990 | 2.47 |
| Oct 1, 1990 | 2.47 |
| Sep 28, 1990 | 2.46 |
| Sep 27, 1990 | 2.46 |
| Sep 26, 1990 | 2.46 |
| Sep 25, 1990 | 2.45 |
| Sep 24, 1990 | 2.45 |
| Sep 21, 1990 | 2.45 |
| Sep 20, 1990 | 2.44 |
| Sep 19, 1990 | 2.44 |
| Sep 18, 1990 | 2.43 |
| Sep 17, 1990 | 2.42 |
| Sep 14, 1990 | 2.42 |
| Sep 13, 1990 | 2.41 |
| Sep 12, 1990 | 2.41 |
| Sep 11, 1990 | 2.40 |
| Sep 10, 1990 | 2.40 |
| Sep 7, 1990 | 2.39 |
| Sep 6, 1990 | 2.39 |
| Sep 5, 1990 | 2.38 |
| Sep 4, 1990 | 2.38 |
| Aug 31, 1990 | 2.38 |
| Aug 30, 1990 | 2.37 |
| Aug 29, 1990 | 2.37 |
| Aug 28, 1990 | 2.36 |
| Aug 27, 1990 | 2.36 |
| Aug 24, 1990 | 2.36 |
| Aug 23, 1990 | 2.35 |
| Aug 22, 1990 | 2.35 |
| Aug 21, 1990 | 2.34 |
| Aug 20, 1990 | 2.34 |
| Aug 17, 1990 | 2.33 |
| Aug 16, 1990 | 2.33 |
| Aug 15, 1990 | 2.32 |
| Aug 14, 1990 | 2.32 |
| Aug 13, 1990 | 2.31 |
| Aug 10, 1990 | 2.31 |
| Aug 9, 1990 | 2.30 |
| Aug 8, 1990 | 2.30 |
| Aug 7, 1990 | 2.30 |
| Aug 6, 1990 | 2.29 |
| Aug 3, 1990 | 2.29 |
| Aug 2, 1990 | 2.28 |
| Aug 1, 1990 | 2.28 |
| Jul 31, 1990 | 2.27 |
| Jul 30, 1990 | 2.27 |
| Jul 27, 1990 | 2.26 |
| Jul 26, 1990 | 2.26 |
| Jul 25, 1990 | 2.25 |
| Jul 24, 1990 | 2.24 |
| Jul 23, 1990 | 2.24 |
| Jul 20, 1990 | 2.23 |
| Jul 19, 1990 | 2.23 |
| Jul 18, 1990 | 2.22 |
| Jul 17, 1990 | 2.21 |
| Jul 16, 1990 | 2.20 |
| Jul 13, 1990 | 2.20 |
| Jul 12, 1990 | 2.19 |
| Jul 11, 1990 | 2.18 |
| Jul 10, 1990 | 2.17 |
| Jul 9, 1990 | 2.17 |
| Jul 6, 1990 | 2.16 |
| Jul 5, 1990 | 2.15 |
| Jul 3, 1990 | 2.15 |
| Jul 2, 1990 | 2.14 |
| Jun 29, 1990 | 2.13 |
| Jun 28, 1990 | 2.13 |
| Jun 27, 1990 | 2.12 |
| Jun 26, 1990 | 2.12 |
| Jun 25, 1990 | 2.11 |
| Jun 22, 1990 | 2.11 |
| Jun 21, 1990 | 2.10 |
| Jun 20, 1990 | 2.10 |
| Jun 19, 1990 | 2.09 |
| Jun 18, 1990 | 2.09 |
| Jun 15, 1990 | 2.09 |
| Jun 14, 1990 | 2.08 |
| Jun 13, 1990 | 2.08 |
| Jun 12, 1990 | 2.07 |
| Jun 11, 1990 | 2.07 |
| Jun 8, 1990 | 2.07 |
| Jun 7, 1990 | 2.06 |
| Jun 6, 1990 | 2.06 |
| Jun 5, 1990 | 2.06 |
| Jun 4, 1990 | 2.06 |
| Jun 1, 1990 | 2.05 |
| May 31, 1990 | 2.05 |
| May 30, 1990 | 2.05 |
| May 29, 1990 | 2.05 |
| May 25, 1990 | 2.04 |
| May 24, 1990 | 2.04 |
| May 23, 1990 | 2.04 |
| May 22, 1990 | 2.04 |
| May 21, 1990 | 2.03 |
| May 18, 1990 | 2.03 |
| May 17, 1990 | 2.03 |
| May 16, 1990 | 2.02 |
| May 15, 1990 | 2.02 |
| May 14, 1990 | 2.02 |
| May 11, 1990 | 2.02 |
| May 10, 1990 | 2.02 |
| May 9, 1990 | 2.02 |
| May 8, 1990 | 2.02 |
| May 7, 1990 | 2.02 |
| May 4, 1990 | 2.02 |
| May 3, 1990 | 2.02 |
| May 2, 1990 | 2.02 |
| May 1, 1990 | 2.02 |
| Apr 30, 1990 | 2.02 |
| Apr 27, 1990 | 2.02 |
| Apr 26, 1990 | 2.02 |
| Apr 25, 1990 | 2.02 |
| Apr 24, 1990 | 2.02 |
| Apr 23, 1990 | 2.02 |
| Apr 20, 1990 | 2.02 |
| Apr 19, 1990 | 2.03 |
| Apr 18, 1990 | 2.03 |
| Apr 17, 1990 | 2.03 |
| Apr 16, 1990 | 2.02 |
| Apr 12, 1990 | 2.02 |
| Apr 11, 1990 | 2.02 |
| Apr 10, 1990 | 2.02 |
| Apr 9, 1990 | 2.02 |
| Apr 6, 1990 | 2.02 |
| Apr 5, 1990 | 2.02 |
| Apr 4, 1990 | 2.02 |
| Apr 3, 1990 | 2.02 |
| Apr 2, 1990 | 2.02 |
| Mar 30, 1990 | 2.02 |
| Mar 29, 1990 | 2.02 |
| Mar 28, 1990 | 2.02 |
| Mar 27, 1990 | 2.02 |
| Mar 26, 1990 | 2.02 |
| Mar 23, 1990 | 2.01 |
| Mar 22, 1990 | 2.01 |
| Mar 21, 1990 | 2.01 |
| Mar 20, 1990 | 2.01 |
| Mar 19, 1990 | 2.01 |
| Mar 16, 1990 | 2.01 |
| Mar 15, 1990 | 2.01 |
| Mar 14, 1990 | 2.01 |
| Mar 13, 1990 | 2.01 |
| Mar 12, 1990 | 2.01 |
| Mar 9, 1990 | 2.01 |
| Mar 8, 1990 | 2.01 |
| Mar 7, 1990 | 2.01 |
| Mar 6, 1990 | 2.01 |
| Mar 5, 1990 | 2.01 |
| Mar 2, 1990 | 2.01 |
| Mar 1, 1990 | 2.01 |
| Feb 28, 1990 | 2.01 |
| Feb 27, 1990 | 2.01 |
| Feb 26, 1990 | 2.01 |
| Feb 23, 1990 | 2.01 |
| Feb 22, 1990 | 2.01 |
| Feb 21, 1990 | 2.01 |
| Feb 20, 1990 | 2.01 |
| Feb 16, 1990 | 2.01 |
| Feb 15, 1990 | 2.01 |
| Feb 14, 1990 | 2.01 |
| Feb 13, 1990 | 2.01 |
| Feb 12, 1990 | 2.01 |
| Feb 9, 1990 | 2.01 |
| Feb 8, 1990 | 2.01 |
| Feb 7, 1990 | 2.01 |
| Feb 6, 1990 | 2.01 |
| Feb 5, 1990 | 2.01 |
| Feb 2, 1990 | 2.01 |
| Feb 1, 1990 | 2.01 |
| Jan 31, 1990 | 2.00 |
| Jan 30, 1990 | 2.00 |
| Jan 29, 1990 | 2.00 |
| Jan 26, 1990 | 2.00 |
| Jan 25, 1990 | 2.00 |
| Jan 24, 1990 | 2.00 |
| Jan 23, 1990 | 2.00 |
| Jan 22, 1990 | 1.99 |
| Jan 19, 1990 | 1.99 |
| Jan 18, 1990 | 1.99 |
| Jan 17, 1990 | 1.99 |
| Jan 16, 1990 | 1.99 |
| Jan 15, 1990 | 1.99 |
| Jan 12, 1990 | 1.98 |
| Jan 11, 1990 | 1.98 |
| Jan 10, 1990 | 1.98 |
| Jan 9, 1990 | 1.97 |
| Jan 8, 1990 | 1.97 |
| Jan 5, 1990 | 1.97 |
| Jan 4, 1990 | 1.97 |
| Jan 3, 1990 | 1.96 |
| Jan 2, 1990 | 1.96 |
| Dec 29, 1989 | 1.96 |
| Dec 28, 1989 | 1.96 |
| Dec 27, 1989 | 1.95 |
| Dec 26, 1989 | 1.95 |
| Dec 22, 1989 | 1.95 |
| Dec 21, 1989 | 1.95 |
| Dec 20, 1989 | 1.94 |
| Dec 19, 1989 | 1.94 |
| Dec 18, 1989 | 1.94 |
| Dec 15, 1989 | 1.93 |
| Dec 14, 1989 | 1.93 |
| Dec 13, 1989 | 1.92 |
| Dec 12, 1989 | 1.92 |
| Dec 11, 1989 | 1.91 |
| Dec 8, 1989 | 1.91 |
| Dec 7, 1989 | 1.90 |
| Dec 6, 1989 | 1.90 |
| Dec 5, 1989 | 1.89 |
| Dec 4, 1989 | 1.89 |
| Dec 1, 1989 | 1.89 |
| Nov 30, 1989 | 1.88 |
| Nov 29, 1989 | 1.88 |
| Nov 28, 1989 | 1.87 |
| Nov 27, 1989 | 1.87 |
| Nov 24, 1989 | 1.86 |
| Nov 22, 1989 | 1.86 |
| Nov 21, 1989 | 1.85 |
| Nov 20, 1989 | 1.85 |
| Nov 17, 1989 | 1.84 |
| Nov 16, 1989 | 1.83 |
| Nov 15, 1989 | 1.83 |
| Nov 14, 1989 | 1.82 |
| Nov 13, 1989 | 1.82 |
| Nov 10, 1989 | 1.81 |
| Nov 9, 1989 | 1.81 |
| Nov 8, 1989 | 1.81 |
| Nov 7, 1989 | 1.80 |
| Nov 6, 1989 | 1.80 |
| Nov 3, 1989 | 1.80 |
| Nov 2, 1989 | 1.79 |
| Nov 1, 1989 | 1.79 |
| Oct 31, 1989 | 1.79 |
| Oct 30, 1989 | 1.78 |
| Oct 27, 1989 | 1.78 |
| Oct 26, 1989 | 1.78 |
| Oct 25, 1989 | 1.77 |
| Oct 24, 1989 | 1.77 |
| Oct 23, 1989 | 1.76 |
| Oct 20, 1989 | 1.76 |
| Oct 19, 1989 | 1.76 |
| Oct 18, 1989 | 1.75 |
| Oct 17, 1989 | 1.75 |
| Oct 16, 1989 | 1.75 |
| Oct 13, 1989 | 1.74 |
| Oct 12, 1989 | 1.74 |
| Oct 11, 1989 | 1.73 |
| Oct 10, 1989 | 1.73 |
| Oct 9, 1989 | 1.73 |
| Oct 6, 1989 | 1.72 |
| Oct 5, 1989 | 1.71 |
| Oct 4, 1989 | 1.71 |
| Oct 3, 1989 | 1.70 |
| Oct 2, 1989 | 1.70 |
| Sep 29, 1989 | 1.69 |
| Sep 28, 1989 | 1.69 |
| Sep 27, 1989 | 1.68 |
| Sep 26, 1989 | 1.68 |
| Sep 25, 1989 | 1.67 |
| Sep 22, 1989 | 1.67 |
| Sep 21, 1989 | 1.67 |
| Sep 20, 1989 | 1.66 |
| Sep 19, 1989 | 1.66 |
| Sep 18, 1989 | 1.65 |
| Sep 15, 1989 | 1.65 |
| Sep 14, 1989 | 1.64 |
| Sep 13, 1989 | 1.64 |
| Sep 12, 1989 | 1.63 |
| Sep 11, 1989 | 1.63 |
| Sep 8, 1989 | 1.63 |
| Sep 7, 1989 | 1.62 |
| Sep 6, 1989 | 1.62 |
| Sep 5, 1989 | 1.61 |
| Sep 1, 1989 | 1.61 |
| Aug 31, 1989 | 1.60 |
| Aug 30, 1989 | 1.60 |
| Aug 29, 1989 | 1.59 |
| Aug 28, 1989 | 1.59 |
| Aug 25, 1989 | 1.58 |
| Aug 24, 1989 | 1.58 |
| Aug 23, 1989 | 1.57 |
| Aug 22, 1989 | 1.56 |
| Aug 21, 1989 | 1.56 |
| Aug 18, 1989 | 1.55 |
| Aug 17, 1989 | 1.55 |
| Aug 16, 1989 | 1.54 |
| Aug 15, 1989 | 1.54 |
| Aug 14, 1989 | 1.53 |
| Aug 11, 1989 | 1.53 |
| Aug 10, 1989 | 1.52 |
| Aug 9, 1989 | 1.52 |
| Aug 8, 1989 | 1.51 |
| Aug 7, 1989 | 1.51 |
| Aug 4, 1989 | 1.50 |
| Aug 3, 1989 | 1.50 |
| Aug 2, 1989 | 1.49 |
| Aug 1, 1989 | 1.49 |
| Jul 31, 1989 | 1.48 |
| Jul 28, 1989 | 1.48 |
| Jul 27, 1989 | 1.47 |
| Jul 26, 1989 | 1.47 |
| Jul 25, 1989 | 1.47 |
| Jul 24, 1989 | 1.46 |
| Jul 21, 1989 | 1.46 |
| Jul 20, 1989 | 1.45 |
| Jul 19, 1989 | 1.45 |
| Jul 18, 1989 | 1.44 |
| Jul 17, 1989 | 1.44 |
| Jul 14, 1989 | 1.44 |
| Jul 13, 1989 | 1.43 |
| Jul 12, 1989 | 1.43 |
| Jul 11, 1989 | 1.43 |
| Jul 10, 1989 | 1.42 |
| Jul 7, 1989 | 1.42 |
| Jul 6, 1989 | 1.42 |
| Jul 5, 1989 | 1.41 |
| Jul 3, 1989 | 1.41 |
| Jun 30, 1989 | 1.41 |
| Jun 29, 1989 | 1.41 |
| Jun 28, 1989 | 1.40 |
| Jun 27, 1989 | 1.40 |
| Jun 26, 1989 | 1.40 |
| Jun 23, 1989 | 1.40 |
| Jun 22, 1989 | 1.40 |
| Jun 21, 1989 | 1.39 |
| Jun 20, 1989 | 1.39 |
| Jun 19, 1989 | 1.39 |
| Jun 16, 1989 | 1.39 |
| Jun 15, 1989 | 1.38 |
| Jun 14, 1989 | 1.38 |
| Jun 13, 1989 | 1.38 |
| Jun 12, 1989 | 1.38 |
| Jun 9, 1989 | 1.37 |
| Jun 8, 1989 | 1.37 |
| Jun 7, 1989 | 1.37 |
| Jun 6, 1989 | 1.37 |
| Jun 5, 1989 | 1.36 |
| Jun 2, 1989 | 1.36 |
| Jun 1, 1989 | 1.36 |
| May 31, 1989 | 1.36 |
| May 30, 1989 | 1.35 |
| May 26, 1989 | 1.35 |
| May 25, 1989 | 1.34 |
| May 24, 1989 | 1.34 |
| May 23, 1989 | 1.34 |
| May 22, 1989 | 1.33 |
| May 19, 1989 | 1.33 |
| May 18, 1989 | 1.33 |
| May 17, 1989 | 1.32 |
| May 16, 1989 | 1.32 |
| May 15, 1989 | 1.32 |
| May 12, 1989 | 1.31 |
| May 11, 1989 | 1.31 |
| May 10, 1989 | 1.31 |
| May 9, 1989 | 1.31 |
| May 8, 1989 | 1.30 |
| May 5, 1989 | 1.30 |
| May 4, 1989 | 1.30 |
| May 3, 1989 | 1.29 |
| May 2, 1989 | 1.29 |
| May 1, 1989 | 1.29 |
| Apr 28, 1989 | 1.29 |
| Apr 27, 1989 | 1.28 |
| Apr 26, 1989 | 1.28 |
| Apr 25, 1989 | 1.28 |
| Apr 24, 1989 | 1.28 |
| Apr 21, 1989 | 1.27 |
| Apr 20, 1989 | 1.27 |
| Apr 19, 1989 | 1.27 |
| Apr 18, 1989 | 1.27 |
| Apr 17, 1989 | 1.27 |
| Apr 14, 1989 | 1.26 |
| Apr 13, 1989 | 1.26 |
| Apr 12, 1989 | 1.26 |
| Apr 11, 1989 | 1.26 |
| Apr 10, 1989 | 1.26 |
| Apr 7, 1989 | 1.25 |
| Apr 6, 1989 | 1.25 |
| Apr 5, 1989 | 1.25 |
| Apr 4, 1989 | 1.25 |
| Apr 3, 1989 | 1.25 |
| Mar 31, 1989 | 1.25 |
| Mar 30, 1989 | 1.24 |
| Mar 29, 1989 | 1.24 |
| Mar 28, 1989 | 1.24 |
| Mar 27, 1989 | 1.24 |
| Mar 23, 1989 | 1.24 |
| Mar 22, 1989 | 1.24 |
| Mar 21, 1989 | 1.24 |
| Mar 20, 1989 | 1.24 |
| Mar 17, 1989 | 1.25 |
| Mar 16, 1989 | 1.25 |
| Mar 15, 1989 | 1.25 |
| Mar 14, 1989 | 1.25 |
| Mar 13, 1989 | 1.25 |
| Mar 10, 1989 | 1.25 |
| Mar 9, 1989 | 1.25 |
| Mar 8, 1989 | 1.25 |
| Mar 7, 1989 | 1.25 |
| Mar 6, 1989 | 1.25 |
| Mar 3, 1989 | 1.25 |
| Mar 2, 1989 | 1.25 |
| Mar 1, 1989 | 1.25 |
| Feb 28, 1989 | 1.25 |
| Feb 27, 1989 | 1.25 |
| Feb 24, 1989 | 1.25 |
| Feb 23, 1989 | 1.25 |
| Feb 22, 1989 | 1.25 |
| Feb 21, 1989 | 1.25 |
| Feb 17, 1989 | 1.25 |
| Feb 16, 1989 | 1.25 |
| Feb 15, 1989 | 1.25 |
| Feb 14, 1989 | 1.25 |
| Feb 13, 1989 | 1.25 |
| Feb 10, 1989 | 1.26 |
| Feb 9, 1989 | 1.26 |
| Feb 8, 1989 | 1.26 |
| Feb 7, 1989 | 1.26 |
| Feb 6, 1989 | 1.26 |
| Feb 3, 1989 | 1.25 |
| Feb 2, 1989 | 1.25 |
| Feb 1, 1989 | 1.25 |
| Jan 31, 1989 | 1.25 |
| Jan 30, 1989 | 1.25 |
| Jan 27, 1989 | 1.25 |
| Jan 26, 1989 | 1.25 |
| Jan 25, 1989 | 1.25 |
| Jan 24, 1989 | 1.25 |
| Jan 23, 1989 | 1.25 |
| Jan 20, 1989 | 1.25 |
| Jan 19, 1989 | 1.25 |
| Jan 18, 1989 | 1.25 |
| Jan 17, 1989 | 1.25 |
| Jan 16, 1989 | 1.25 |
| Jan 13, 1989 | 1.25 |
| Jan 12, 1989 | 1.24 |
| Jan 11, 1989 | 1.24 |
| Jan 10, 1989 | 1.24 |
| Jan 9, 1989 | 1.24 |
| Jan 6, 1989 | 1.24 |
| Jan 5, 1989 | 1.24 |
| Jan 4, 1989 | 1.24 |
| Jan 3, 1989 | 1.24 |
| Dec 30, 1988 | 1.24 |
| Dec 29, 1988 | 1.24 |
| Dec 28, 1988 | 1.24 |
| Dec 27, 1988 | 1.24 |
| Dec 23, 1988 | 1.24 |
| Dec 22, 1988 | 1.24 |
| Dec 21, 1988 | 1.24 |
| Dec 20, 1988 | 1.24 |
| Dec 19, 1988 | 1.24 |
| Dec 16, 1988 | 1.24 |
| Dec 15, 1988 | 1.24 |
| Dec 14, 1988 | 1.24 |
| Dec 13, 1988 | 1.24 |
| Dec 12, 1988 | 1.25 |
| Dec 9, 1988 | 1.25 |
| Dec 8, 1988 | 1.25 |
| Dec 7, 1988 | 1.25 |
| Dec 6, 1988 | 1.25 |
| Dec 5, 1988 | 1.25 |
| Dec 2, 1988 | 1.25 |
| Dec 1, 1988 | 1.25 |
| Nov 30, 1988 | 1.25 |
| Nov 29, 1988 | 1.25 |
| Nov 28, 1988 | 1.25 |
| Nov 25, 1988 | 1.25 |
| Nov 23, 1988 | 1.25 |
| Nov 22, 1988 | 1.25 |
| Nov 21, 1988 | 1.25 |
| Nov 18, 1988 | 1.25 |
| Nov 17, 1988 | 1.25 |
| Nov 16, 1988 | 1.25 |
| Nov 15, 1988 | 1.25 |
| Nov 14, 1988 | 1.25 |
| Nov 11, 1988 | 1.25 |
| Nov 10, 1988 | 1.25 |
| Nov 9, 1988 | 1.25 |
| Nov 8, 1988 | 1.25 |
| Nov 7, 1988 | 1.25 |
| Nov 4, 1988 | 1.25 |
| Nov 3, 1988 | 1.25 |
| Nov 2, 1988 | 1.25 |
| Nov 1, 1988 | 1.25 |
| Oct 31, 1988 | 1.25 |
| Oct 28, 1988 | 1.25 |
| Oct 27, 1988 | 1.25 |
| Oct 26, 1988 | 1.25 |
| Oct 25, 1988 | 1.24 |
| Oct 24, 1988 | 1.24 |
| Oct 21, 1988 | 1.24 |
| Oct 20, 1988 | 1.24 |
| Oct 19, 1988 | 1.24 |
| Oct 18, 1988 | 1.24 |
| Oct 17, 1988 | 1.23 |
| Oct 14, 1988 | 1.23 |
| Oct 13, 1988 | 1.23 |
| Oct 12, 1988 | 1.23 |
| Oct 11, 1988 | 1.22 |
| Oct 10, 1988 | 1.22 |
| Oct 7, 1988 | 1.22 |
| Oct 6, 1988 | 1.22 |
| Oct 5, 1988 | 1.22 |
| Oct 4, 1988 | 1.22 |
| Oct 3, 1988 | 1.21 |
| Sep 30, 1988 | 1.21 |
| Sep 29, 1988 | 1.21 |
| Sep 28, 1988 | 1.21 |
| Sep 27, 1988 | 1.21 |
| Sep 26, 1988 | 1.21 |
| Sep 23, 1988 | 1.21 |
| Sep 22, 1988 | 1.21 |
| Sep 21, 1988 | 1.20 |
| Sep 20, 1988 | 1.20 |
| Sep 19, 1988 | 1.20 |
| Sep 16, 1988 | 1.20 |
| Sep 15, 1988 | 1.20 |
| Sep 14, 1988 | 1.20 |
| Sep 13, 1988 | 1.20 |
| Sep 12, 1988 | 1.20 |
| Sep 9, 1988 | 1.20 |
| Sep 8, 1988 | 1.20 |
| Sep 7, 1988 | 1.20 |
| Sep 6, 1988 | 1.20 |
| Sep 2, 1988 | 1.20 |
| Sep 1, 1988 | 1.21 |
| Aug 31, 1988 | 1.21 |
| Aug 30, 1988 | 1.21 |
| Aug 29, 1988 | 1.21 |
| Aug 26, 1988 | 1.21 |
| Aug 25, 1988 | 1.22 |
| Aug 24, 1988 | 1.22 |
| Aug 23, 1988 | 1.22 |
| Aug 22, 1988 | 1.22 |
| Aug 19, 1988 | 1.22 |
| Aug 18, 1988 | 1.23 |
| Aug 17, 1988 | 1.23 |
| Aug 16, 1988 | 1.23 |
| Aug 15, 1988 | 1.23 |
| Aug 12, 1988 | 1.24 |
| Aug 11, 1988 | 1.24 |
| Aug 10, 1988 | 1.24 |
| Aug 9, 1988 | 1.25 |
| Aug 8, 1988 | 1.25 |
| Aug 5, 1988 | 1.25 |
| Aug 4, 1988 | 1.25 |
| Aug 3, 1988 | 1.26 |
| Aug 2, 1988 | 1.26 |
| Aug 1, 1988 | 1.26 |
| Jul 29, 1988 | 1.26 |
| Jul 28, 1988 | 1.27 |
| Jul 27, 1988 | 1.27 |
| Jul 26, 1988 | 1.27 |
| Jul 25, 1988 | 1.28 |
| Jul 22, 1988 | 1.28 |
| Jul 21, 1988 | 1.28 |
| Jul 20, 1988 | 1.29 |
| Jul 19, 1988 | 1.29 |
| Jul 18, 1988 | 1.29 |
| Jul 15, 1988 | 1.30 |
| Jul 14, 1988 | 1.30 |
| Jul 13, 1988 | 1.30 |
| Jul 12, 1988 | 1.30 |
| Jul 11, 1988 | 1.30 |
| Jul 8, 1988 | 1.31 |
| Jul 7, 1988 | 1.31 |
| Jul 6, 1988 | 1.31 |
| Jul 5, 1988 | 1.31 |
| Jul 1, 1988 | 1.32 |
| Jun 30, 1988 | 1.32 |
| Jun 29, 1988 | 1.32 |
| Jun 28, 1988 | 1.32 |
| Jun 27, 1988 | 1.32 |
| Jun 24, 1988 | 1.32 |
| Jun 23, 1988 | 1.32 |
| Jun 22, 1988 | 1.32 |
| Jun 21, 1988 | 1.33 |
| Jun 20, 1988 | 1.33 |
| Jun 17, 1988 | 1.33 |
| Jun 16, 1988 | 1.33 |
| Jun 15, 1988 | 1.33 |
| Jun 14, 1988 | 1.33 |
| Jun 13, 1988 | 1.33 |
| Jun 10, 1988 | 1.33 |
| Jun 9, 1988 | 1.33 |
| Jun 8, 1988 | 1.34 |
| Jun 7, 1988 | 1.34 |
| Jun 6, 1988 | 1.34 |
| Jun 3, 1988 | 1.34 |
| Jun 2, 1988 | 1.35 |
| Jun 1, 1988 | 1.35 |
| May 31, 1988 | 1.35 |
| May 27, 1988 | 1.35 |
| May 26, 1988 | 1.36 |
| May 25, 1988 | 1.36 |
| May 24, 1988 | 1.37 |
| May 23, 1988 | 1.37 |
| May 20, 1988 | 1.37 |
| May 19, 1988 | 1.38 |
| May 18, 1988 | 1.38 |
| May 17, 1988 | 1.38 |
| May 16, 1988 | 1.39 |
| May 13, 1988 | 1.39 |
| May 12, 1988 | 1.39 |
| May 11, 1988 | 1.39 |
| May 10, 1988 | 1.39 |
| May 9, 1988 | 1.40 |
| May 6, 1988 | 1.40 |
| May 5, 1988 | 1.40 |
| May 4, 1988 | 1.40 |
| May 3, 1988 | 1.40 |
| May 2, 1988 | 1.40 |
| Apr 29, 1988 | 1.41 |
| Apr 28, 1988 | 1.41 |
| Apr 27, 1988 | 1.41 |
| Apr 26, 1988 | 1.41 |
| Apr 25, 1988 | 1.41 |
| Apr 22, 1988 | 1.41 |
| Apr 21, 1988 | 1.41 |
| Apr 20, 1988 | 1.41 |
| Apr 19, 1988 | 1.41 |
| Apr 18, 1988 | 1.41 |
| Apr 15, 1988 | 1.41 |
| Apr 14, 1988 | 1.41 |
| Apr 13, 1988 | 1.41 |
| Apr 12, 1988 | 1.41 |
| Apr 11, 1988 | 1.41 |
| Apr 8, 1988 | 1.41 |
| Apr 7, 1988 | 1.41 |
| Apr 6, 1988 | 1.40 |
| Apr 5, 1988 | 1.40 |
| Apr 4, 1988 | 1.40 |
| Mar 31, 1988 | 1.40 |
| Mar 30, 1988 | 1.40 |
| Mar 29, 1988 | 1.40 |
| Mar 28, 1988 | 1.39 |
| Mar 25, 1988 | 1.39 |
| Mar 24, 1988 | 1.39 |
| Mar 23, 1988 | 1.39 |
| Mar 22, 1988 | 1.38 |
| Mar 21, 1988 | 1.38 |
| Mar 18, 1988 | 1.38 |
| Mar 17, 1988 | 1.37 |
| Mar 16, 1988 | 1.37 |
| Mar 15, 1988 | 1.36 |
| Mar 14, 1988 | 1.36 |
| Mar 11, 1988 | 1.36 |
| Mar 10, 1988 | 1.36 |
| Mar 9, 1988 | 1.35 |
| Mar 8, 1988 | 1.35 |
| Mar 7, 1988 | 1.35 |
| Mar 4, 1988 | 1.35 |
| Mar 3, 1988 | 1.35 |
| Mar 2, 1988 | 1.35 |
| Mar 1, 1988 | 1.35 |
| Feb 29, 1988 | 1.35 |
| Feb 26, 1988 | 1.35 |
| Feb 25, 1988 | 1.35 |
| Feb 24, 1988 | 1.35 |
| Feb 23, 1988 | 1.35 |
| Feb 22, 1988 | 1.35 |
| Feb 19, 1988 | 1.36 |
| Feb 18, 1988 | 1.36 |
| Feb 17, 1988 | 1.36 |
| Feb 16, 1988 | 1.36 |
| Feb 12, 1988 | 1.36 |
| Feb 11, 1988 | 1.36 |
| Feb 10, 1988 | 1.36 |
| Feb 9, 1988 | 1.37 |
| Feb 8, 1988 | 1.37 |
| Feb 5, 1988 | 1.37 |
| Feb 4, 1988 | 1.37 |
| Feb 3, 1988 | 1.38 |
| Feb 2, 1988 | 1.38 |
| Feb 1, 1988 | 1.38 |
| Jan 29, 1988 | 1.38 |
| Jan 28, 1988 | 1.38 |
| Jan 27, 1988 | 1.38 |
| Jan 26, 1988 | 1.39 |
| Jan 25, 1988 | 1.39 |
| Jan 22, 1988 | 1.39 |
| Jan 21, 1988 | 1.39 |
| Jan 20, 1988 | 1.40 |
| Jan 19, 1988 | 1.40 |
| Jan 18, 1988 | 1.40 |
| Jan 15, 1988 | 1.40 |
| Jan 14, 1988 | 1.40 |
| Jan 13, 1988 | 1.41 |
| Jan 12, 1988 | 1.41 |
| Jan 11, 1988 | 1.41 |
| Jan 8, 1988 | 1.41 |
| Jan 7, 1988 | 1.42 |
| Jan 6, 1988 | 1.42 |
| Jan 5, 1988 | 1.42 |
| Jan 4, 1988 | 1.42 |
| Dec 31, 1987 | 1.42 |
| Dec 30, 1987 | 1.42 |
| Dec 29, 1987 | 1.42 |
| Dec 28, 1987 | 1.42 |
| Dec 24, 1987 | 1.43 |
| Dec 23, 1987 | 1.43 |
| Dec 22, 1987 | 1.43 |
| Dec 21, 1987 | 1.43 |
| Dec 18, 1987 | 1.43 |
| Dec 17, 1987 | 1.43 |
| Dec 16, 1987 | 1.44 |
| Dec 15, 1987 | 1.44 |
| Dec 14, 1987 | 1.44 |
| Dec 11, 1987 | 1.44 |
| Dec 10, 1987 | 1.44 |
| Dec 9, 1987 | 1.45 |
| Dec 8, 1987 | 1.45 |
| Dec 7, 1987 | 1.45 |
| Dec 4, 1987 | 1.45 |
| Dec 3, 1987 | 1.46 |
| Dec 2, 1987 | 1.46 |
| Dec 1, 1987 | 1.46 |
| Nov 30, 1987 | 1.46 |
| Nov 27, 1987 | 1.46 |
| Nov 25, 1987 | 1.46 |
| Nov 24, 1987 | 1.47 |
| Nov 23, 1987 | 1.47 |
| Nov 20, 1987 | 1.47 |
| Nov 19, 1987 | 1.47 |
| Nov 18, 1987 | 1.47 |
| Nov 17, 1987 | 1.48 |
| Nov 16, 1987 | 1.48 |
| Nov 13, 1987 | 1.48 |
| Nov 12, 1987 | 1.48 |
| Nov 11, 1987 | 1.48 |
| Nov 10, 1987 | 1.49 |
| Nov 9, 1987 | 1.49 |
| Nov 6, 1987 | 1.49 |
| Nov 5, 1987 | 1.50 |
| Nov 4, 1987 | 1.50 |
| Nov 3, 1987 | 1.50 |
| Nov 2, 1987 | 1.51 |
| Oct 30, 1987 | 1.51 |
| Oct 29, 1987 | 1.51 |
| Oct 28, 1987 | 1.52 |
| Oct 27, 1987 | 1.52 |
| Oct 26, 1987 | 1.53 |
| Oct 23, 1987 | 1.53 |
| Oct 22, 1987 | 1.53 |
| Oct 21, 1987 | 1.54 |
| Oct 20, 1987 | 1.54 |
| Oct 19, 1987 | 1.54 |
| Oct 16, 1987 | 1.54 |
| Oct 15, 1987 | 1.54 |
| Oct 14, 1987 | 1.54 |
| Oct 13, 1987 | 1.54 |
| Oct 12, 1987 | 1.54 |
| Oct 9, 1987 | 1.54 |
| Oct 8, 1987 | 1.54 |
| Oct 7, 1987 | 1.54 |
| Oct 6, 1987 | 1.54 |
| Oct 5, 1987 | 1.54 |
| Oct 2, 1987 | 1.54 |
| Oct 1, 1987 | 1.54 |
| Sep 30, 1987 | 1.54 |
| Sep 29, 1987 | 1.54 |
| Sep 28, 1987 | 1.53 |
| Sep 25, 1987 | 1.53 |
| Sep 24, 1987 | 1.53 |
| Sep 23, 1987 | 1.53 |
| Sep 22, 1987 | 1.53 |
| Sep 21, 1987 | 1.53 |
| Sep 18, 1987 | 1.53 |
| Sep 17, 1987 | 1.52 |
| Sep 16, 1987 | 1.52 |
| Sep 15, 1987 | 1.52 |
| Sep 14, 1987 | 1.52 |
| Sep 11, 1987 | 1.52 |
| Sep 10, 1987 | 1.51 |
| Sep 9, 1987 | 1.51 |
| Sep 8, 1987 | 1.51 |
| Sep 4, 1987 | 1.51 |
| Sep 3, 1987 | 1.51 |
| Sep 2, 1987 | 1.50 |
| Sep 1, 1987 | 1.50 |
| Aug 31, 1987 | 1.50 |
| Aug 28, 1987 | 1.50 |
| Aug 27, 1987 | 1.50 |
| Aug 26, 1987 | 1.49 |
| Aug 25, 1987 | 1.49 |
| Aug 24, 1987 | 1.49 |
| Aug 21, 1987 | 1.48 |
| Aug 20, 1987 | 1.48 |
| Aug 19, 1987 | 1.47 |
| Aug 18, 1987 | 1.47 |
| Aug 17, 1987 | 1.47 |
| Aug 14, 1987 | 1.46 |
| Aug 13, 1987 | 1.46 |
| Aug 12, 1987 | 1.46 |
| Aug 11, 1987 | 1.46 |
| Aug 10, 1987 | 1.45 |
| Aug 7, 1987 | 1.45 |
| Aug 6, 1987 | 1.45 |
| Aug 5, 1987 | 1.45 |
| Aug 4, 1987 | 1.45 |
| Aug 3, 1987 | 1.44 |
| Jul 31, 1987 | 1.44 |
| Jul 30, 1987 | 1.44 |
| Jul 29, 1987 | 1.44 |
| Jul 28, 1987 | 1.44 |
| Jul 27, 1987 | 1.44 |
| Jul 24, 1987 | 1.43 |
| Jul 23, 1987 | 1.43 |
| Jul 22, 1987 | 1.43 |
| Jul 21, 1987 | 1.43 |
| Jul 20, 1987 | 1.43 |
| Jul 17, 1987 | 1.43 |
| Jul 16, 1987 | 1.42 |
| Jul 15, 1987 | 1.42 |
| Jul 14, 1987 | 1.42 |
| Jul 13, 1987 | 1.42 |
| Jul 10, 1987 | 1.42 |
| Jul 9, 1987 | 1.41 |
| Jul 8, 1987 | 1.41 |
| Jul 7, 1987 | 1.41 |
| Jul 6, 1987 | 1.41 |
| Jul 2, 1987 | 1.41 |
| Jul 1, 1987 | 1.40 |
| Jun 30, 1987 | 1.40 |
| Jun 29, 1987 | 1.40 |
| Jun 26, 1987 | 1.40 |
| Jun 25, 1987 | 1.40 |
| Jun 24, 1987 | 1.39 |
| Jun 23, 1987 | 1.39 |
| Jun 22, 1987 | 1.39 |
| Jun 19, 1987 | 1.39 |
| Jun 18, 1987 | 1.38 |
| Jun 17, 1987 | 1.38 |
| Jun 16, 1987 | 1.38 |
| Jun 15, 1987 | 1.37 |
| Jun 12, 1987 | 1.37 |
| Jun 11, 1987 | 1.37 |
| Jun 10, 1987 | 1.36 |
| Jun 9, 1987 | 1.36 |
| Jun 8, 1987 | 1.36 |
| Jun 5, 1987 | 1.36 |
| Jun 4, 1987 | 1.36 |
| Jun 3, 1987 | 1.35 |
| Jun 2, 1987 | 1.35 |
| Jun 1, 1987 | 1.35 |
| May 29, 1987 | 1.35 |
| May 28, 1987 | 1.35 |
| May 27, 1987 | 1.35 |
| May 26, 1987 | 1.34 |
| May 22, 1987 | 1.34 |
| May 21, 1987 | 1.34 |
| May 20, 1987 | 1.34 |
| May 19, 1987 | 1.34 |
| May 18, 1987 | 1.33 |
| May 15, 1987 | 1.33 |
| May 14, 1987 | 1.33 |
| May 13, 1987 | 1.33 |
| May 12, 1987 | 1.33 |
| May 11, 1987 | 1.32 |
| May 8, 1987 | 1.32 |
| May 7, 1987 | 1.32 |
| May 6, 1987 | 1.32 |
| May 5, 1987 | 1.32 |
| May 4, 1987 | 1.32 |
| May 1, 1987 | 1.31 |
| Apr 30, 1987 | 1.31 |
| Apr 29, 1987 | 1.31 |
| Apr 28, 1987 | 1.31 |
| Apr 27, 1987 | 1.31 |
| Apr 24, 1987 | 1.31 |
| Apr 23, 1987 | 1.31 |
| Apr 22, 1987 | 1.31 |
| Apr 21, 1987 | 1.31 |
| Apr 20, 1987 | 1.31 |
| Apr 16, 1987 | 1.31 |
| Apr 15, 1987 | 1.31 |
| Apr 14, 1987 | 1.31 |
| Apr 13, 1987 | 1.31 |
| Apr 10, 1987 | 1.31 |
| Apr 9, 1987 | 1.31 |
| Apr 8, 1987 | 1.31 |
| Apr 7, 1987 | 1.31 |
| Apr 6, 1987 | 1.31 |
| Apr 3, 1987 | 1.31 |
| Apr 2, 1987 | 1.31 |
| Apr 1, 1987 | 1.31 |
| Mar 31, 1987 | 1.31 |
| Mar 30, 1987 | 1.31 |
| Mar 27, 1987 | 1.31 |
| Mar 26, 1987 | 1.31 |
| Mar 25, 1987 | 1.31 |
| Mar 24, 1987 | 1.31 |
| Mar 23, 1987 | 1.31 |
| Mar 20, 1987 | 1.31 |
| Mar 19, 1987 | 1.31 |
| Mar 18, 1987 | 1.31 |
| Mar 17, 1987 | 1.31 |
| Mar 16, 1987 | 1.31 |
| Mar 13, 1987 | 1.31 |
| Mar 12, 1987 | 1.31 |
| Mar 11, 1987 | 1.31 |
| Mar 10, 1987 | 1.31 |
| Mar 9, 1987 | 1.31 |
| Mar 6, 1987 | 1.31 |
| Mar 5, 1987 | 1.30 |
| Mar 4, 1987 | 1.30 |
| Mar 3, 1987 | 1.30 |
| Mar 2, 1987 | 1.30 |
| Feb 27, 1987 | 1.30 |
| Feb 26, 1987 | 1.30 |
| Feb 25, 1987 | 1.30 |
| Feb 24, 1987 | 1.29 |
| Feb 23, 1987 | 1.29 |
| Feb 20, 1987 | 1.29 |
| Feb 19, 1987 | 1.29 |
| Feb 18, 1987 | 1.29 |
| Feb 17, 1987 | 1.29 |
| Feb 13, 1987 | 1.29 |
| Feb 12, 1987 | 1.29 |
| Feb 11, 1987 | 1.29 |
| Feb 10, 1987 | 1.29 |
| Feb 9, 1987 | 1.29 |
| Feb 6, 1987 | 1.29 |
| Feb 5, 1987 | 1.29 |
| Feb 4, 1987 | 1.29 |
| Feb 3, 1987 | 1.28 |
| Feb 2, 1987 | 1.28 |
| Jan 30, 1987 | 1.28 |
| Jan 29, 1987 | 1.28 |
| Jan 28, 1987 | 1.28 |
| Jan 27, 1987 | 1.29 |
| Jan 26, 1987 | 1.29 |
| Jan 23, 1987 | 1.29 |
| Jan 22, 1987 | 1.29 |
| Jan 21, 1987 | 1.29 |
| Jan 20, 1987 | 1.29 |
| Jan 19, 1987 | 1.29 |
| Jan 16, 1987 | 1.29 |
| Jan 15, 1987 | 1.30 |
| Jan 14, 1987 | 1.30 |
| Jan 13, 1987 | 1.30 |
| Jan 12, 1987 | 1.30 |
| Jan 9, 1987 | 1.30 |
| Jan 8, 1987 | 1.30 |
| Jan 7, 1987 | 1.30 |
| Jan 6, 1987 | 1.30 |
| Jan 5, 1987 | 1.30 |
| Jan 2, 1987 | 1.30 |
| Dec 31, 1986 | 1.30 |
| Dec 30, 1986 | 1.31 |
| Dec 29, 1986 | 1.31 |
| Dec 26, 1986 | 1.31 |
| Dec 24, 1986 | 1.31 |
| Dec 23, 1986 | 1.31 |
| Dec 22, 1986 | 1.31 |
| Dec 19, 1986 | 1.31 |
| Dec 18, 1986 | 1.31 |
| Dec 17, 1986 | 1.31 |
| Dec 16, 1986 | 1.31 |
| Dec 15, 1986 | 1.30 |
| Dec 12, 1986 | 1.30 |
| Dec 11, 1986 | 1.30 |
| Dec 10, 1986 | 1.30 |
| Dec 9, 1986 | 1.30 |
| Dec 8, 1986 | 1.30 |
| Dec 5, 1986 | 1.30 |
| Dec 4, 1986 | 1.30 |
| Dec 3, 1986 | 1.30 |
| Dec 2, 1986 | 1.29 |
| Dec 1, 1986 | 1.29 |
| Nov 28, 1986 | 1.29 |
| Nov 26, 1986 | 1.29 |
| Nov 25, 1986 | 1.29 |
| Nov 24, 1986 | 1.29 |
| Nov 21, 1986 | 1.29 |
| Nov 20, 1986 | 1.28 |
| Nov 19, 1986 | 1.28 |
| Nov 18, 1986 | 1.28 |
| Nov 17, 1986 | 1.28 |
| Nov 14, 1986 | 1.28 |
| Nov 13, 1986 | 1.28 |
| Nov 12, 1986 | 1.27 |
| Nov 11, 1986 | 1.27 |
| Nov 10, 1986 | 1.27 |
| Nov 7, 1986 | 1.27 |
| Nov 6, 1986 | 1.26 |
| Nov 5, 1986 | 1.26 |
| Nov 4, 1986 | 1.26 |
| Nov 3, 1986 | 1.26 |
| Oct 31, 1986 | 1.25 |
| Oct 30, 1986 | 1.25 |
| Oct 29, 1986 | 1.25 |
| Oct 28, 1986 | 1.24 |
| Oct 27, 1986 | 1.24 |
| Oct 24, 1986 | 1.24 |
| Oct 23, 1986 | 1.24 |
| Oct 22, 1986 | 1.23 |
| Oct 21, 1986 | 1.23 |
| Oct 20, 1986 | 1.23 |
| Oct 17, 1986 | 1.23 |
| Oct 16, 1986 | 1.22 |
| Oct 15, 1986 | 1.22 |
| Oct 14, 1986 | 1.22 |
| Oct 13, 1986 | 1.22 |
| Oct 10, 1986 | 1.22 |
| Oct 9, 1986 | 1.21 |
| Oct 8, 1986 | 1.21 |
| Oct 7, 1986 | 1.21 |
| Oct 6, 1986 | 1.21 |
| Oct 3, 1986 | 1.21 |
| Oct 2, 1986 | 1.20 |
| Oct 1, 1986 | 1.20 |
| Sep 30, 1986 | 1.20 |
| Sep 29, 1986 | 1.20 |
| Sep 26, 1986 | 1.20 |
| Sep 25, 1986 | 1.20 |
| Sep 24, 1986 | 1.19 |
| Sep 23, 1986 | 1.19 |
| Sep 22, 1986 | 1.19 |
| Sep 19, 1986 | 1.19 |
| Sep 18, 1986 | 1.19 |
| Sep 17, 1986 | 1.18 |
| Sep 16, 1986 | 1.18 |
| Sep 15, 1986 | 1.18 |
| Sep 12, 1986 | 1.18 |
| Sep 11, 1986 | 1.18 |
| Sep 10, 1986 | 1.18 |
| Sep 9, 1986 | 1.18 |
| Sep 8, 1986 | 1.17 |
| Sep 5, 1986 | 1.17 |
| Sep 4, 1986 | 1.17 |
| Sep 3, 1986 | 1.16 |
| Sep 2, 1986 | 1.16 |
| Aug 29, 1986 | 1.16 |
| Aug 28, 1986 | 1.15 |
| Aug 27, 1986 | 1.15 |
| Aug 26, 1986 | 1.15 |
| Aug 25, 1986 | 1.14 |
| Aug 22, 1986 | 1.14 |
| Aug 21, 1986 | 1.13 |
| Aug 20, 1986 | 1.13 |
| Aug 19, 1986 | 1.13 |
| Aug 18, 1986 | 1.12 |
| Aug 15, 1986 | 1.12 |
| Aug 14, 1986 | 1.11 |
| Aug 13, 1986 | 1.11 |
| Aug 12, 1986 | 1.11 |
| Aug 11, 1986 | 1.10 |
| Aug 8, 1986 | 1.10 |
| Aug 7, 1986 | 1.09 |
| Aug 6, 1986 | 1.09 |
| Aug 5, 1986 | 1.09 |
| Aug 4, 1986 | 1.08 |
| Aug 1, 1986 | 1.08 |
| Jul 31, 1986 | 1.08 |
| Jul 30, 1986 | 1.07 |
| Jul 29, 1986 | 1.07 |
| Jul 28, 1986 | 1.07 |
| Jul 25, 1986 | 1.06 |
| Jul 24, 1986 | 1.06 |
| Jul 23, 1986 | 1.06 |
| Jul 22, 1986 | 1.05 |
| Jul 21, 1986 | 1.05 |
| Jul 18, 1986 | 1.05 |
| Jul 17, 1986 | 1.04 |
| Jul 16, 1986 | 1.04 |
| Jul 15, 1986 | 1.04 |
| Jul 14, 1986 | 1.03 |
| Jul 11, 1986 | 1.03 |
| Jul 10, 1986 | 1.03 |
| Jul 9, 1986 | 1.02 |
| Jul 8, 1986 | 1.02 |
| Jul 7, 1986 | 1.02 |
| Jul 3, 1986 | 1.01 |
| Jul 2, 1986 | 1.01 |
| Jul 1, 1986 | 1.00 |
| Jun 30, 1986 | 1.00 |
| Jun 27, 1986 | 1.00 |
| Jun 26, 1986 | 0.99 |
| Jun 25, 1986 | 0.99 |
| Jun 24, 1986 | 0.98 |
| Jun 23, 1986 | 0.98 |
| Jun 20, 1986 | 0.98 |
| Jun 19, 1986 | 0.97 |
| Jun 18, 1986 | 0.97 |
| Jun 17, 1986 | 0.96 |
| Jun 16, 1986 | 0.96 |
| Jun 13, 1986 | 0.96 |
| Jun 12, 1986 | 0.95 |
| Jun 11, 1986 | 0.95 |
| Jun 10, 1986 | 0.94 |
| Jun 9, 1986 | 0.94 |
| Jun 6, 1986 | 0.94 |
| Jun 5, 1986 | 0.93 |
| Jun 4, 1986 | 0.93 |
| Jun 3, 1986 | 0.93 |
| Jun 2, 1986 | 0.92 |
| May 30, 1986 | 0.92 |
| May 29, 1986 | 0.92 |
| May 28, 1986 | 0.91 |
| May 27, 1986 | 0.91 |
| May 23, 1986 | 0.90 |
| May 22, 1986 | 0.90 |
| May 21, 1986 | 0.90 |
| May 20, 1986 | 0.89 |
| May 19, 1986 | 0.89 |
| May 16, 1986 | 0.88 |
| May 15, 1986 | 0.88 |
| May 14, 1986 | 0.87 |
| May 13, 1986 | 0.87 |
| May 12, 1986 | 0.87 |
| May 9, 1986 | 0.86 |
| May 8, 1986 | 0.86 |
| May 7, 1986 | 0.85 |
| May 6, 1986 | 0.85 |
| May 5, 1986 | 0.84 |
| May 2, 1986 | 0.84 |
| May 1, 1986 | 0.84 |
| Apr 30, 1986 | 0.83 |
| Apr 29, 1986 | 0.83 |
| Apr 28, 1986 | 0.83 |
| Apr 25, 1986 | 0.82 |
| Apr 24, 1986 | 0.82 |
| Apr 23, 1986 | 0.82 |
| Apr 22, 1986 | 0.81 |
| Apr 21, 1986 | 0.81 |
| Apr 18, 1986 | 0.80 |
| Apr 17, 1986 | 0.80 |
| Apr 16, 1986 | 0.80 |
| Apr 15, 1986 | 0.79 |
| Apr 14, 1986 | 0.79 |
| Apr 11, 1986 | 0.79 |
| Apr 10, 1986 | 0.78 |
| Apr 9, 1986 | 0.78 |
| Apr 8, 1986 | 0.77 |
| Apr 7, 1986 | 0.77 |
| Apr 4, 1986 | 0.77 |
| Apr 3, 1986 | 0.76 |
| Apr 2, 1986 | 0.76 |
| Apr 1, 1986 | 0.76 |
| Mar 31, 1986 | 0.75 |
| Mar 27, 1986 | 0.75 |
| Mar 26, 1986 | 0.74 |
| Mar 25, 1986 | 0.74 |
| Mar 24, 1986 | 0.74 |
| Mar 21, 1986 | 0.73 |
| Mar 20, 1986 | 0.73 |
| Mar 19, 1986 | 0.73 |
| Mar 18, 1986 | 0.72 |
| Mar 17, 1986 | 0.72 |
| Mar 14, 1986 | 0.72 |
| Mar 13, 1986 | 0.71 |
| Mar 12, 1986 | 0.71 |
| Mar 11, 1986 | 0.71 |
| Mar 10, 1986 | 0.71 |
| Mar 7, 1986 | 0.70 |
| Mar 6, 1986 | 0.70 |
| Mar 5, 1986 | 0.70 |
| Mar 4, 1986 | 0.69 |
| Mar 3, 1986 | 0.69 |
| Feb 28, 1986 | 0.69 |
| Feb 27, 1986 | 0.69 |
| Feb 26, 1986 | 0.68 |
| Feb 25, 1986 | 0.68 |
| Feb 24, 1986 | 0.68 |
| Feb 21, 1986 | 0.67 |
| Feb 20, 1986 | 0.67 |
| Feb 19, 1986 | 0.67 |
| Feb 18, 1986 | 0.67 |
| Feb 14, 1986 | 0.67 |
| Feb 13, 1986 | 0.66 |
| Feb 12, 1986 | 0.66 |
| Feb 11, 1986 | 0.66 |
| Feb 10, 1986 | 0.66 |
| Feb 7, 1986 | 0.65 |
| Feb 6, 1986 | 0.65 |
| Feb 5, 1986 | 0.65 |
| Feb 4, 1986 | 0.65 |
| Feb 3, 1986 | 0.64 |
| Jan 31, 1986 | 0.64 |
| Jan 30, 1986 | 0.64 |
| Jan 29, 1986 | 0.64 |
| Jan 28, 1986 | 0.64 |
| Jan 27, 1986 | 0.64 |
| Jan 24, 1986 | 0.63 |
| Jan 23, 1986 | 0.63 |
| Jan 22, 1986 | 0.63 |
| Jan 21, 1986 | 0.63 |
| Jan 20, 1986 | 0.63 |
| Jan 17, 1986 | 0.63 |
| Jan 16, 1986 | 0.63 |
| Jan 15, 1986 | 0.63 |
| Jan 14, 1986 | 0.63 |
| Jan 13, 1986 | 0.62 |
| Jan 10, 1986 | 0.62 |
| Jan 9, 1986 | 0.62 |
| Jan 8, 1986 | 0.62 |
| Jan 7, 1986 | 0.62 |
| Jan 6, 1986 | 0.61 |
| Jan 3, 1986 | 0.61 |
| Jan 2, 1986 | 0.61 |
| Dec 31, 1985 | 0.61 |
| Dec 30, 1985 | 0.61 |
| Dec 27, 1985 | 0.61 |
| Dec 26, 1985 | 0.61 |
| Dec 24, 1985 | 0.61 |
| Dec 23, 1985 | 0.61 |
| Dec 20, 1985 | 0.60 |
| Dec 19, 1985 | 0.60 |
| Dec 18, 1985 | 0.60 |
| Dec 17, 1985 | 0.60 |
| Dec 16, 1985 | 0.60 |
| Dec 13, 1985 | 0.60 |
| Dec 12, 1985 | 0.60 |
| Dec 11, 1985 | 0.60 |
| Dec 10, 1985 | 0.60 |
| Dec 9, 1985 | 0.60 |
| Dec 6, 1985 | 0.60 |
| Dec 5, 1985 | 0.59 |
| Dec 4, 1985 | 0.59 |
| Dec 3, 1985 | 0.59 |
| Dec 2, 1985 | 0.59 |
| Nov 29, 1985 | 0.59 |
| Nov 27, 1985 | 0.59 |
| Nov 26, 1985 | 0.58 |
| Nov 25, 1985 | 0.58 |
| Nov 22, 1985 | 0.58 |
| Nov 21, 1985 | 0.58 |
| Nov 20, 1985 | 0.58 |
| Nov 19, 1985 | 0.58 |
| Nov 18, 1985 | 0.58 |
| Nov 15, 1985 | 0.57 |
| Nov 14, 1985 | 0.57 |
| Nov 13, 1985 | 0.57 |
| Nov 12, 1985 | 0.57 |
| Nov 11, 1985 | 0.57 |
| Nov 8, 1985 | 0.57 |
| Nov 7, 1985 | 0.56 |
| Nov 6, 1985 | 0.56 |
| Nov 5, 1985 | 0.56 |
| Nov 4, 1985 | 0.56 |
| Nov 1, 1985 | 0.56 |
| Oct 31, 1985 | 0.56 |
| Oct 30, 1985 | 0.56 |
| Oct 29, 1985 | 0.56 |
| Oct 28, 1985 | 0.56 |
| Oct 25, 1985 | 0.55 |
| Oct 24, 1985 | 0.55 |
| Oct 23, 1985 | 0.55 |
| Oct 22, 1985 | 0.55 |
| Oct 21, 1985 | 0.55 |
| Oct 18, 1985 | 0.55 |
| Oct 17, 1985 | 0.55 |
| Oct 16, 1985 | 0.55 |
| Oct 15, 1985 | 0.55 |
| Oct 14, 1985 | 0.54 |
| Oct 11, 1985 | 0.54 |
| Oct 10, 1985 | 0.54 |
| Oct 9, 1985 | 0.54 |
| Oct 8, 1985 | 0.54 |
| Oct 7, 1985 | 0.54 |
| Oct 4, 1985 | 0.54 |
| Oct 3, 1985 | 0.53 |
| Oct 2, 1985 | 0.53 |
| Oct 1, 1985 | 0.53 |
| Sep 30, 1985 | 0.53 |
| Sep 26, 1985 | 0.53 |
| Sep 25, 1985 | 0.53 |
| Sep 24, 1985 | 0.53 |
| Sep 23, 1985 | 0.52 |
| Sep 20, 1985 | 0.52 |
| Sep 19, 1985 | 0.52 |
| Sep 18, 1985 | 0.52 |
| Sep 17, 1985 | 0.52 |
| Sep 16, 1985 | 0.52 |
| Sep 13, 1985 | 0.52 |
| Sep 12, 1985 | 0.52 |
| Sep 11, 1985 | 0.52 |
| Sep 10, 1985 | 0.51 |
| Sep 9, 1985 | 0.51 |
| Sep 6, 1985 | 0.51 |
| Sep 5, 1985 | 0.51 |
| Sep 4, 1985 | 0.51 |
| Sep 3, 1985 | 0.51 |
| Aug 30, 1985 | 0.51 |
| Aug 29, 1985 | 0.51 |
| Aug 28, 1985 | 0.51 |
| Aug 27, 1985 | 0.50 |
| Aug 26, 1985 | 0.50 |
| Aug 23, 1985 | 0.50 |
| Aug 22, 1985 | 0.50 |
| Aug 21, 1985 | 0.50 |
| Aug 20, 1985 | 0.50 |
| Aug 19, 1985 | 0.50 |
| Aug 16, 1985 | 0.50 |
| Aug 15, 1985 | 0.50 |
| Aug 14, 1985 | 0.50 |
| Aug 13, 1985 | 0.50 |
| Aug 12, 1985 | 0.50 |
| Aug 9, 1985 | 0.50 |
| Aug 8, 1985 | 0.49 |
| Aug 7, 1985 | 0.49 |
| Aug 6, 1985 | 0.49 |
| Aug 5, 1985 | 0.49 |
| Aug 2, 1985 | 0.49 |
| Aug 1, 1985 | 0.49 |
| Jul 31, 1985 | 0.49 |
| Jul 30, 1985 | 0.49 |
| Jul 29, 1985 | 0.49 |
| Jul 26, 1985 | 0.49 |
| Jul 25, 1985 | 0.49 |
| Jul 24, 1985 | 0.49 |
| Jul 23, 1985 | 0.48 |
| Jul 22, 1985 | 0.48 |
| Jul 19, 1985 | 0.48 |
| Jul 18, 1985 | 0.48 |
| Jul 17, 1985 | 0.48 |
| Jul 16, 1985 | 0.48 |
| Jul 15, 1985 | 0.48 |
| Jul 12, 1985 | 0.48 |
| Jul 11, 1985 | 0.48 |
| Jul 10, 1985 | 0.48 |
| Jul 9, 1985 | 0.48 |
| Jul 8, 1985 | 0.48 |
| Jul 5, 1985 | 0.48 |
| Jul 3, 1985 | 0.48 |
| Jul 2, 1985 | 0.48 |
| Jul 1, 1985 | 0.48 |
| Jun 28, 1985 | 0.48 |
| Jun 27, 1985 | 0.48 |
| Jun 26, 1985 | 0.48 |
| Jun 25, 1985 | 0.48 |
| Jun 24, 1985 | 0.48 |
| Jun 21, 1985 | 0.48 |
| Jun 20, 1985 | 0.48 |
| Jun 19, 1985 | 0.48 |
| Jun 18, 1985 | 0.48 |
| Jun 17, 1985 | 0.48 |
| Jun 14, 1985 | 0.48 |
| Jun 13, 1985 | 0.47 |
| Jun 12, 1985 | 0.47 |
| Jun 11, 1985 | 0.47 |
| Jun 10, 1985 | 0.47 |
| Jun 7, 1985 | 0.47 |
| Jun 6, 1985 | 0.47 |
| Jun 5, 1985 | 0.47 |
| Jun 4, 1985 | 0.47 |
| Jun 3, 1985 | 0.47 |
| May 31, 1985 | 0.47 |
| May 30, 1985 | 0.47 |
| May 29, 1985 | 0.47 |
| May 28, 1985 | 0.47 |
| May 24, 1985 | 0.46 |
| May 23, 1985 | 0.46 |
| May 22, 1985 | 0.46 |
| May 21, 1985 | 0.46 |
| May 20, 1985 | 0.46 |
| May 17, 1985 | 0.46 |
| May 16, 1985 | 0.46 |
| May 15, 1985 | 0.46 |
| May 14, 1985 | 0.46 |
| May 13, 1985 | 0.46 |
| May 10, 1985 | 0.46 |
| May 9, 1985 | 0.46 |
| May 8, 1985 | 0.46 |
| May 7, 1985 | 0.46 |
| May 6, 1985 | 0.46 |
| May 3, 1985 | 0.46 |
| May 2, 1985 | 0.46 |
| May 1, 1985 | 0.46 |
| Apr 30, 1985 | 0.46 |
| Apr 29, 1985 | 0.46 |
| Apr 26, 1985 | 0.46 |
| Apr 25, 1985 | 0.46 |
| Apr 24, 1985 | 0.46 |
| Apr 23, 1985 | 0.46 |
| Apr 22, 1985 | 0.46 |
| Apr 19, 1985 | 0.46 |
| Apr 18, 1985 | 0.46 |
| Apr 17, 1985 | 0.46 |
| Apr 16, 1985 | 0.46 |
| Apr 15, 1985 | 0.45 |
| Apr 12, 1985 | 0.45 |
| Apr 11, 1985 | 0.45 |
| Apr 10, 1985 | 0.45 |
| Apr 9, 1985 | 0.45 |
| Apr 8, 1985 | 0.45 |
| Apr 4, 1985 | 0.45 |
| Apr 3, 1985 | 0.45 |
| Apr 2, 1985 | 0.45 |
| Apr 1, 1985 | 0.45 |
| Mar 29, 1985 | 0.45 |
| Mar 28, 1985 | 0.45 |
| Mar 27, 1985 | 0.45 |
| Mar 26, 1985 | 0.45 |
| Mar 25, 1985 | 0.45 |
| Mar 22, 1985 | 0.45 |
| Mar 21, 1985 | 0.45 |
| Mar 20, 1985 | 0.45 |
| Mar 19, 1985 | 0.45 |
| Mar 18, 1985 | 0.45 |
| Mar 15, 1985 | 0.45 |
| Mar 14, 1985 | 0.45 |
| Mar 13, 1985 | 0.44 |
| Mar 12, 1985 | 0.44 |
| Mar 11, 1985 | 0.44 |
| Mar 8, 1985 | 0.44 |
| Mar 7, 1985 | 0.44 |
| Mar 6, 1985 | 0.44 |
| Mar 5, 1985 | 0.44 |
| Mar 4, 1985 | 0.44 |
| Mar 1, 1985 | 0.44 |
| Feb 28, 1985 | 0.44 |
| Feb 27, 1985 | 0.44 |
| Feb 26, 1985 | 0.44 |
| Feb 25, 1985 | 0.44 |
| Feb 22, 1985 | 0.44 |
| Feb 21, 1985 | 0.44 |
| Feb 20, 1985 | 0.44 |
| Feb 19, 1985 | 0.44 |
| Feb 15, 1985 | 0.44 |
| Feb 14, 1985 | 0.44 |
| Feb 13, 1985 | 0.44 |
| Feb 12, 1985 | 0.43 |
| Feb 11, 1985 | 0.43 |
| Feb 8, 1985 | 0.43 |
| Feb 7, 1985 | 0.43 |
| Feb 6, 1985 | 0.43 |
| Feb 5, 1985 | 0.43 |
| Feb 4, 1985 | 0.43 |
| Feb 1, 1985 | 0.43 |
| Jan 31, 1985 | 0.43 |
| Jan 30, 1985 | 0.43 |
| Jan 29, 1985 | 0.43 |
| Jan 28, 1985 | 0.43 |
| Jan 25, 1985 | 0.43 |
| Jan 24, 1985 | 0.43 |
| Jan 23, 1985 | 0.43 |
| Jan 22, 1985 | 0.42 |
| Jan 21, 1985 | 0.42 |
| Jan 18, 1985 | 0.42 |
| Jan 17, 1985 | 0.42 |
| Jan 16, 1985 | 0.42 |
| Jan 15, 1985 | 0.42 |
| Jan 14, 1985 | 0.42 |
| Jan 11, 1985 | 0.42 |
| Jan 10, 1985 | 0.42 |
| Jan 9, 1985 | 0.42 |
| Jan 8, 1985 | 0.42 |
| Jan 7, 1985 | 0.42 |
| Jan 4, 1985 | 0.42 |
| Jan 3, 1985 | 0.42 |
| Jan 2, 1985 | 0.42 |
| Dec 31, 1984 | 0.42 |
| Dec 28, 1984 | 0.42 |
| Dec 27, 1984 | 0.42 |
| Dec 26, 1984 | 0.42 |
| Dec 24, 1984 | 0.42 |
| Dec 21, 1984 | 0.42 |
| Dec 20, 1984 | 0.42 |
| Dec 19, 1984 | 0.42 |
| Dec 18, 1984 | 0.42 |
| Dec 17, 1984 | 0.42 |
| Dec 14, 1984 | 0.42 |
| Dec 13, 1984 | 0.42 |
| Dec 12, 1984 | 0.42 |
| Dec 11, 1984 | 0.42 |
| Dec 10, 1984 | 0.42 |
| Dec 7, 1984 | 0.42 |
| Dec 6, 1984 | 0.42 |
| Dec 5, 1984 | 0.42 |
| Dec 4, 1984 | 0.42 |
| Dec 3, 1984 | 0.42 |
| Nov 30, 1984 | 0.42 |
| Nov 29, 1984 | 0.42 |
| Nov 28, 1984 | 0.42 |
| Nov 27, 1984 | 0.42 |
| Nov 26, 1984 | 0.42 |
| Nov 23, 1984 | 0.42 |
| Nov 21, 1984 | 0.42 |
| Nov 20, 1984 | 0.42 |
| Nov 19, 1984 | 0.42 |
| Nov 16, 1984 | 0.42 |
| Nov 15, 1984 | 0.42 |
| Nov 14, 1984 | 0.42 |
| Nov 13, 1984 | 0.42 |
| Nov 12, 1984 | 0.42 |
| Nov 9, 1984 | 0.42 |
| Nov 8, 1984 | 0.42 |
| Nov 7, 1984 | 0.42 |
| Nov 6, 1984 | 0.42 |
| Nov 5, 1984 | 0.42 |
| Nov 2, 1984 | 0.42 |
| Nov 1, 1984 | 0.42 |
| Oct 31, 1984 | 0.42 |
| Oct 30, 1984 | 0.42 |
| Oct 29, 1984 | 0.42 |
| Oct 26, 1984 | 0.42 |
| Oct 25, 1984 | 0.42 |
| Oct 24, 1984 | 0.42 |
| Oct 23, 1984 | 0.42 |
| Oct 22, 1984 | 0.42 |
| Oct 19, 1984 | 0.42 |
| Oct 18, 1984 | 0.42 |
| Oct 17, 1984 | 0.42 |
| Oct 16, 1984 | 0.42 |
| Oct 15, 1984 | 0.42 |
| Oct 12, 1984 | 0.42 |
| Oct 11, 1984 | 0.42 |
| Oct 10, 1984 | 0.42 |
| Oct 9, 1984 | 0.42 |
| Oct 8, 1984 | 0.42 |
| Oct 5, 1984 | 0.43 |
| Oct 4, 1984 | 0.43 |
| Oct 3, 1984 | 0.43 |
| Oct 2, 1984 | 0.43 |
| Oct 1, 1984 | 0.43 |
| Sep 28, 1984 | 0.43 |
| Sep 27, 1984 | 0.43 |
| Sep 26, 1984 | 0.43 |
| Sep 25, 1984 | 0.43 |
| Sep 24, 1984 | 0.43 |
| Sep 21, 1984 | 0.44 |
| Sep 20, 1984 | 0.44 |
| Sep 19, 1984 | 0.44 |
| Sep 18, 1984 | 0.44 |
| Sep 17, 1984 | 0.44 |
| Sep 14, 1984 | 0.44 |
| Sep 13, 1984 | 0.44 |
| Sep 12, 1984 | 0.44 |
| Sep 11, 1984 | 0.44 |
| Sep 10, 1984 | 0.44 |
| Sep 7, 1984 | 0.44 |
| Sep 6, 1984 | 0.44 |
| Sep 5, 1984 | 0.44 |
| Sep 4, 1984 | 0.44 |
| Aug 31, 1984 | 0.44 |
| Aug 30, 1984 | 0.44 |
| Aug 29, 1984 | 0.44 |
| Aug 28, 1984 | 0.44 |
| Aug 27, 1984 | 0.44 |
| Aug 24, 1984 | 0.44 |
| Aug 23, 1984 | 0.44 |
| Aug 22, 1984 | 0.45 |
| Aug 21, 1984 | 0.45 |
| Aug 20, 1984 | 0.45 |
| Aug 17, 1984 | 0.45 |
| Aug 16, 1984 | 0.45 |
| Aug 15, 1984 | 0.45 |
| Aug 14, 1984 | 0.45 |
| Aug 13, 1984 | 0.45 |
| Aug 10, 1984 | 0.45 |
| Aug 9, 1984 | 0.45 |
| Aug 8, 1984 | 0.45 |
| Aug 7, 1984 | 0.46 |
| Aug 6, 1984 | 0.46 |
| Aug 3, 1984 | 0.46 |
| Aug 2, 1984 | 0.46 |
| Aug 1, 1984 | 0.46 |
| Jul 31, 1984 | 0.46 |
| Jul 30, 1984 | 0.46 |
| Jul 27, 1984 | 0.46 |
| Jul 26, 1984 | 0.46 |
| Jul 25, 1984 | 0.46 |
| Jul 24, 1984 | 0.47 |
| Jul 23, 1984 | 0.47 |
| Jul 20, 1984 | 0.47 |
| Jul 19, 1984 | 0.47 |
| Jul 18, 1984 | 0.47 |
| Jul 17, 1984 | 0.47 |
| Jul 16, 1984 | 0.47 |
| Jul 13, 1984 | 0.47 |
| Jul 12, 1984 | 0.48 |
| Jul 11, 1984 | 0.48 |
| Jul 10, 1984 | 0.48 |
| Jul 9, 1984 | 0.48 |
| Jul 6, 1984 | 0.48 |
| Jul 5, 1984 | 0.48 |
| Jul 3, 1984 | 0.48 |
| Jul 2, 1984 | 0.48 |
| Jun 29, 1984 | 0.49 |
| Jun 28, 1984 | 0.49 |
| Jun 27, 1984 | 0.49 |
| Jun 26, 1984 | 0.49 |
| Jun 25, 1984 | 0.50 |
| Jun 22, 1984 | 0.50 |
| Jun 21, 1984 | 0.50 |
| Jun 20, 1984 | 0.50 |
| Jun 19, 1984 | 0.50 |
| Jun 18, 1984 | 0.51 |
| Jun 15, 1984 | 0.51 |
| Jun 14, 1984 | 0.51 |
| Jun 13, 1984 | 0.51 |
| Jun 12, 1984 | 0.52 |
| Jun 11, 1984 | 0.52 |
| Jun 8, 1984 | 0.52 |
| Jun 7, 1984 | 0.52 |
| Jun 6, 1984 | 0.52 |
| Jun 5, 1984 | 0.53 |
| Jun 4, 1984 | 0.53 |
| Jun 1, 1984 | 0.53 |
| May 31, 1984 | 0.53 |
| May 30, 1984 | 0.53 |
| May 29, 1984 | 0.54 |
| May 25, 1984 | 0.54 |
| May 24, 1984 | 0.54 |
| May 23, 1984 | 0.54 |
| May 22, 1984 | 0.55 |
| May 21, 1984 | 0.55 |
| May 18, 1984 | 0.55 |
| May 17, 1984 | 0.55 |
| May 16, 1984 | 0.55 |
| May 15, 1984 | 0.55 |
| May 14, 1984 | 0.56 |
| May 11, 1984 | 0.56 |
| May 10, 1984 | 0.56 |
| May 9, 1984 | 0.56 |
| May 8, 1984 | 0.56 |
| May 7, 1984 | 0.56 |
| May 4, 1984 | 0.56 |
| May 3, 1984 | 0.57 |
| May 2, 1984 | 0.57 |
| May 1, 1984 | 0.57 |
| Apr 30, 1984 | 0.57 |
| Apr 27, 1984 | 0.57 |
| Apr 26, 1984 | 0.57 |
| Apr 25, 1984 | 0.58 |
| Apr 24, 1984 | 0.58 |
| Apr 23, 1984 | 0.58 |
| Apr 19, 1984 | 0.58 |
| Apr 18, 1984 | 0.59 |
| Apr 17, 1984 | 0.59 |
| Apr 16, 1984 | 0.59 |
| Apr 13, 1984 | 0.59 |
| Apr 12, 1984 | 0.60 |
| Apr 11, 1984 | 0.60 |
| Apr 10, 1984 | 0.60 |
| Apr 9, 1984 | 0.61 |
| Apr 6, 1984 | 0.61 |
| Apr 5, 1984 | 0.61 |
| Apr 4, 1984 | 0.61 |
| Apr 3, 1984 | 0.61 |
| Apr 2, 1984 | 0.62 |
| Mar 30, 1984 | 0.62 |
| Mar 29, 1984 | 0.62 |
| Mar 28, 1984 | 0.62 |
| Mar 27, 1984 | 0.63 |
| Mar 26, 1984 | 0.63 |
| Mar 23, 1984 | 0.63 |
| Mar 22, 1984 | 0.63 |
| Mar 21, 1984 | 0.64 |
| Mar 20, 1984 | 0.64 |
| Mar 19, 1984 | 0.64 |
| Mar 16, 1984 | 0.64 |
| Mar 15, 1984 | 0.64 |
| Mar 14, 1984 | 0.65 |
| Mar 13, 1984 | 0.65 |
| Mar 12, 1984 | 0.65 |
| Mar 9, 1984 | 0.66 |
| Mar 8, 1984 | 0.66 |
| Mar 7, 1984 | 0.66 |
| Mar 6, 1984 | 0.66 |
| Mar 5, 1984 | 0.67 |
| Mar 2, 1984 | 0.67 |
| Mar 1, 1984 | 0.67 |
| Feb 29, 1984 | 0.67 |
| Feb 28, 1984 | 0.67 |
| Feb 27, 1984 | 0.68 |
| Feb 24, 1984 | 0.68 |
| Feb 23, 1984 | 0.68 |
| Feb 22, 1984 | 0.68 |
| Feb 21, 1984 | 0.68 |
| Feb 17, 1984 | 0.68 |
| Feb 16, 1984 | 0.69 |
| Feb 15, 1984 | 0.69 |
| Feb 14, 1984 | 0.69 |
| Feb 13, 1984 | 0.69 |
| Feb 10, 1984 | 0.69 |
| Feb 9, 1984 | 0.69 |
| Feb 8, 1984 | 0.69 |
| Feb 7, 1984 | 0.70 |
| Feb 6, 1984 | 0.70 |
| Feb 3, 1984 | 0.70 |
| Feb 2, 1984 | 0.70 |
| Feb 1, 1984 | 0.70 |
| Jan 31, 1984 | 0.70 |
| Jan 30, 1984 | 0.70 |
| Jan 27, 1984 | 0.70 |
| Jan 26, 1984 | 0.70 |
| Jan 25, 1984 | 0.70 |
| Jan 24, 1984 | 0.70 |
| Jan 23, 1984 | 0.70 |
| Jan 20, 1984 | 0.70 |
| Jan 19, 1984 | 0.70 |
| Jan 18, 1984 | 0.70 |
| Jan 17, 1984 | 0.70 |
| Jan 16, 1984 | 0.70 |
| Jan 13, 1984 | 0.70 |
| Jan 12, 1984 | 0.70 |
| Jan 11, 1984 | 0.71 |
| Jan 10, 1984 | 0.71 |
| Jan 9, 1984 | 0.71 |
| Jan 6, 1984 | 0.71 |
| Jan 5, 1984 | 0.71 |
| Jan 4, 1984 | 0.71 |
| Jan 3, 1984 | 0.71 |
| Dec 30, 1983 | 0.71 |
| Dec 29, 1983 | 0.71 |
| Dec 28, 1983 | 0.71 |
| Dec 27, 1983 | 0.71 |
| Dec 23, 1983 | 0.72 |
| Dec 22, 1983 | 0.72 |
| Dec 21, 1983 | 0.72 |
| Dec 20, 1983 | 0.72 |
| Dec 19, 1983 | 0.72 |
| Dec 16, 1983 | 0.72 |
| Dec 15, 1983 | 0.72 |
| Dec 14, 1983 | 0.73 |
| Dec 13, 1983 | 0.73 |
| Dec 12, 1983 | 0.73 |
| Dec 9, 1983 | 0.73 |
| Dec 8, 1983 | 0.73 |
| Dec 7, 1983 | 0.74 |
| Dec 6, 1983 | 0.74 |
| Dec 5, 1983 | 0.74 |
| Dec 2, 1983 | 0.74 |
| Dec 1, 1983 | 0.74 |
| Nov 30, 1983 | 0.74 |
| Nov 29, 1983 | 0.74 |
| Nov 28, 1983 | 0.74 |
| Nov 25, 1983 | 0.75 |
| Nov 23, 1983 | 0.75 |
| Nov 22, 1983 | 0.75 |
| Nov 21, 1983 | 0.75 |
| Nov 18, 1983 | 0.75 |
| Nov 17, 1983 | 0.75 |
| Nov 16, 1983 | 0.76 |
| Nov 15, 1983 | 0.76 |
| Nov 14, 1983 | 0.76 |
| Nov 11, 1983 | 0.76 |
| Nov 10, 1983 | 0.76 |
| Nov 9, 1983 | 0.77 |
| Nov 8, 1983 | 0.77 |
| Nov 7, 1983 | 0.77 |
| Nov 4, 1983 | 0.77 |
| Nov 3, 1983 | 0.77 |
| Nov 2, 1983 | 0.77 |
| Nov 1, 1983 | 0.78 |
| Oct 31, 1983 | 0.78 |
| Oct 28, 1983 | 0.78 |
| Oct 27, 1983 | 0.78 |
| Oct 26, 1983 | 0.78 |
| Oct 25, 1983 | 0.79 |
| Oct 24, 1983 | 0.79 |
| Oct 21, 1983 | 0.79 |
| Oct 20, 1983 | 0.79 |
| Oct 19, 1983 | 0.79 |
| Oct 18, 1983 | 0.79 |
| Oct 17, 1983 | 0.79 |
| Oct 14, 1983 | 0.79 |
| Oct 13, 1983 | 0.79 |
| Oct 12, 1983 | 0.80 |
| Oct 11, 1983 | 0.80 |
| Oct 10, 1983 | 0.80 |
| Oct 7, 1983 | 0.80 |
| Oct 6, 1983 | 0.80 |
| Oct 5, 1983 | 0.80 |
| Oct 4, 1983 | 0.80 |
| Oct 3, 1983 | 0.80 |
| Sep 30, 1983 | 0.80 |
| Sep 29, 1983 | 0.80 |
| Sep 28, 1983 | 0.80 |
| Sep 27, 1983 | 0.80 |
| Sep 26, 1983 | 0.80 |
| Sep 23, 1983 | 0.80 |
| Sep 22, 1983 | 0.80 |
| Sep 21, 1983 | 0.80 |
| Sep 20, 1983 | 0.80 |
| Sep 19, 1983 | 0.80 |
| Sep 16, 1983 | 0.79 |
| Sep 15, 1983 | 0.79 |
| Sep 14, 1983 | 0.79 |
| Sep 13, 1983 | 0.79 |
| Sep 12, 1983 | 0.79 |
| Sep 9, 1983 | 0.79 |
| Sep 8, 1983 | 0.79 |
| Sep 7, 1983 | 0.79 |
| Sep 6, 1983 | 0.79 |
| Sep 2, 1983 | 0.79 |
| Sep 1, 1983 | 0.79 |
| Aug 31, 1983 | 0.79 |
| Aug 30, 1983 | 0.79 |
| Aug 29, 1983 | 0.79 |
| Aug 26, 1983 | 0.79 |
| Aug 25, 1983 | 0.79 |
| Aug 24, 1983 | 0.79 |
| Aug 23, 1983 | 0.79 |
| Aug 22, 1983 | 0.79 |
| Aug 19, 1983 | 0.79 |
| Aug 18, 1983 | 0.79 |
| Aug 17, 1983 | 0.79 |
| Aug 16, 1983 | 0.79 |
| Aug 15, 1983 | 0.79 |
| Aug 12, 1983 | 0.79 |
| Aug 11, 1983 | 0.79 |
| Aug 10, 1983 | 0.79 |
| Aug 9, 1983 | 0.79 |
| Aug 8, 1983 | 0.79 |
| Aug 5, 1983 | 0.80 |
| Aug 4, 1983 | 0.80 |
| Aug 3, 1983 | 0.80 |
| Aug 2, 1983 | 0.80 |
| Aug 1, 1983 | 0.80 |
| Jul 29, 1983 | 0.80 |
| Jul 28, 1983 | 0.80 |
| Jul 27, 1983 | 0.80 |
| Jul 26, 1983 | 0.80 |
| Jul 25, 1983 | 0.80 |
| Jul 22, 1983 | 0.80 |
| Jul 21, 1983 | 0.80 |
| Jul 20, 1983 | 0.80 |
| Jul 19, 1983 | 0.80 |
| Jul 18, 1983 | 0.79 |
| Jul 15, 1983 | 0.79 |
| Jul 14, 1983 | 0.79 |
| Jul 13, 1983 | 0.79 |
| Jul 12, 1983 | 0.79 |
| Jul 11, 1983 | 0.79 |
| Jul 8, 1983 | 0.79 |
| Jul 7, 1983 | 0.79 |
| Jul 6, 1983 | 0.79 |
| Jul 5, 1983 | 0.79 |
| Jul 1, 1983 | 0.79 |
| Jun 30, 1983 | 0.79 |
| Jun 29, 1983 | 0.79 |
| Jun 28, 1983 | 0.78 |
| Jun 27, 1983 | 0.78 |
| Jun 24, 1983 | 0.78 |
| Jun 23, 1983 | 0.78 |
| Jun 22, 1983 | 0.78 |
| Jun 21, 1983 | 0.78 |
| Jun 20, 1983 | 0.78 |
| Jun 17, 1983 | 0.78 |
| Jun 16, 1983 | 0.78 |
| Jun 15, 1983 | 0.77 |
| Jun 14, 1983 | 0.77 |
| Jun 13, 1983 | 0.77 |
| Jun 10, 1983 | 0.77 |
| Jun 9, 1983 | 0.77 |
| Jun 8, 1983 | 0.77 |
| Jun 7, 1983 | 0.77 |
| Jun 6, 1983 | 0.77 |
| Jun 3, 1983 | 0.77 |
| Jun 2, 1983 | 0.77 |
| Jun 1, 1983 | 0.77 |
| May 31, 1983 | 0.77 |
| May 27, 1983 | 0.77 |
| May 26, 1983 | 0.77 |
| May 25, 1983 | 0.77 |
| May 24, 1983 | 0.77 |
| May 23, 1983 | 0.77 |
| May 20, 1983 | 0.77 |
| May 19, 1983 | 0.77 |
| May 18, 1983 | 0.77 |
| May 17, 1983 | 0.77 |
| May 16, 1983 | 0.77 |
| May 13, 1983 | 0.77 |
| May 12, 1983 | 0.77 |
| May 11, 1983 | 0.77 |
| May 10, 1983 | 0.78 |
| May 9, 1983 | 0.78 |
| May 6, 1983 | 0.78 |
| May 5, 1983 | 0.78 |
| May 4, 1983 | 0.78 |
| May 3, 1983 | 0.78 |
| May 2, 1983 | 0.78 |
| Apr 29, 1983 | 0.78 |
| Apr 28, 1983 | 0.79 |
| Apr 27, 1983 | 0.79 |
| Apr 26, 1983 | 0.79 |
| Apr 25, 1983 | 0.79 |
| Apr 22, 1983 | 0.79 |
| Apr 21, 1983 | 0.79 |
| Apr 20, 1983 | 0.79 |
| Apr 19, 1983 | 0.79 |
| Apr 18, 1983 | 0.80 |
| Apr 15, 1983 | 0.80 |
| Apr 14, 1983 | 0.80 |
| Apr 13, 1983 | 0.80 |
| Apr 12, 1983 | 0.80 |
| Apr 11, 1983 | 0.80 |
| Apr 8, 1983 | 0.80 |
| Apr 7, 1983 | 0.80 |
| Apr 6, 1983 | 0.80 |
| Apr 5, 1983 | 0.80 |
| Apr 4, 1983 | 0.80 |
| Mar 31, 1983 | 0.80 |
| Mar 30, 1983 | 0.80 |
| Mar 29, 1983 | 0.80 |
| Mar 28, 1983 | 0.80 |
| Mar 25, 1983 | 0.80 |
| Mar 24, 1983 | 0.80 |
| Mar 23, 1983 | 0.79 |
| Mar 22, 1983 | 0.79 |
| Mar 21, 1983 | 0.79 |
| Mar 18, 1983 | 0.79 |
| Mar 17, 1983 | 0.79 |
| Mar 16, 1983 | 0.79 |
| Mar 15, 1983 | 0.79 |
| Mar 14, 1983 | 0.79 |
| Mar 11, 1983 | 0.79 |
| Mar 10, 1983 | 0.79 |
| Mar 9, 1983 | 0.78 |
| Mar 8, 1983 | 0.78 |
| Mar 7, 1983 | 0.78 |
| Mar 4, 1983 | 0.78 |
| Mar 3, 1983 | 0.78 |
| Mar 2, 1983 | 0.78 |
| Mar 1, 1983 | 0.78 |
| Feb 28, 1983 | 0.77 |
| Feb 25, 1983 | 0.77 |
| Feb 24, 1983 | 0.77 |
| Feb 23, 1983 | 0.77 |
| Feb 22, 1983 | 0.77 |
| Feb 18, 1983 | 0.77 |
| Feb 17, 1983 | 0.76 |
| Feb 16, 1983 | 0.76 |
| Feb 15, 1983 | 0.76 |
| Feb 14, 1983 | 0.76 |
| Feb 11, 1983 | 0.76 |
| Feb 10, 1983 | 0.76 |
| Feb 9, 1983 | 0.76 |
| Feb 8, 1983 | 0.76 |
| Feb 7, 1983 | 0.76 |
| Feb 4, 1983 | 0.75 |
| Feb 3, 1983 | 0.75 |
| Feb 2, 1983 | 0.75 |
| Feb 1, 1983 | 0.75 |
| Jan 31, 1983 | 0.75 |
| Jan 28, 1983 | 0.75 |
| Jan 27, 1983 | 0.75 |
| Jan 26, 1983 | 0.74 |
| Jan 25, 1983 | 0.74 |
| Jan 24, 1983 | 0.74 |
| Jan 21, 1983 | 0.74 |
| Jan 20, 1983 | 0.74 |
| Jan 19, 1983 | 0.74 |
| Jan 18, 1983 | 0.73 |
| Jan 17, 1983 | 0.73 |
| Jan 14, 1983 | 0.73 |
| Jan 13, 1983 | 0.73 |
| Jan 12, 1983 | 0.72 |
| Jan 11, 1983 | 0.72 |
| Jan 10, 1983 | 0.72 |
| Jan 7, 1983 | 0.72 |
| Jan 6, 1983 | 0.71 |
| Jan 5, 1983 | 0.71 |
| Jan 4, 1983 | 0.71 |
| Jan 3, 1983 | 0.71 |
| Dec 31, 1982 | 0.70 |
| Dec 30, 1982 | 0.70 |
| Dec 29, 1982 | 0.70 |
| Dec 28, 1982 | 0.69 |
| Dec 27, 1982 | 0.69 |
| Dec 23, 1982 | 0.69 |
| Dec 22, 1982 | 0.68 |
| Dec 21, 1982 | 0.68 |
| Dec 20, 1982 | 0.68 |
| Dec 17, 1982 | 0.68 |
| Dec 16, 1982 | 0.68 |
| Dec 15, 1982 | 0.67 |
| Dec 14, 1982 | 0.67 |
| Dec 13, 1982 | 0.67 |
| Dec 10, 1982 | 0.67 |
| Dec 9, 1982 | 0.67 |
| Dec 8, 1982 | 0.67 |
| Dec 7, 1982 | 0.66 |
| Dec 6, 1982 | 0.66 |
| Dec 3, 1982 | 0.66 |
| Dec 2, 1982 | 0.66 |
| Dec 1, 1982 | 0.66 |
| Nov 30, 1982 | 0.66 |
| Nov 29, 1982 | 0.65 |
| Nov 26, 1982 | 0.65 |
| Nov 24, 1982 | 0.65 |
| Nov 23, 1982 | 0.65 |
| Nov 22, 1982 | 0.65 |
| Nov 19, 1982 | 0.65 |
| Nov 18, 1982 | 0.65 |
| Nov 17, 1982 | 0.65 |
| Nov 16, 1982 | 0.65 |
| Nov 15, 1982 | 0.65 |
| Nov 12, 1982 | 0.65 |
| Nov 11, 1982 | 0.65 |
| Nov 10, 1982 | 0.65 |
| Nov 9, 1982 | 0.65 |
| Nov 8, 1982 | 0.65 |
| Nov 5, 1982 | 0.65 |
| Nov 4, 1982 | 0.65 |
| Nov 3, 1982 | 0.65 |
| Nov 2, 1982 | 0.65 |
| Nov 1, 1982 | 0.65 |
| Oct 29, 1982 | 0.65 |
| Oct 28, 1982 | 0.65 |
| Oct 27, 1982 | 0.65 |
| Oct 26, 1982 | 0.65 |
| Oct 25, 1982 | 0.65 |
| Oct 22, 1982 | 0.65 |
| Oct 21, 1982 | 0.65 |
| Oct 20, 1982 | 0.65 |
| Oct 19, 1982 | 0.65 |
| Oct 18, 1982 | 0.65 |
| Oct 15, 1982 | 0.65 |
| Oct 14, 1982 | 0.65 |
| Oct 13, 1982 | 0.65 |
| Oct 12, 1982 | 0.65 |
| Oct 11, 1982 | 0.65 |
| Oct 8, 1982 | 0.65 |
| Oct 7, 1982 | 0.65 |
| Oct 6, 1982 | 0.65 |
| Oct 5, 1982 | 0.66 |
| Oct 4, 1982 | 0.66 |
| Oct 1, 1982 | 0.66 |
| Sep 30, 1982 | 0.66 |
| Sep 29, 1982 | 0.66 |
| Sep 28, 1982 | 0.66 |
| Sep 27, 1982 | 0.66 |
| Sep 24, 1982 | 0.66 |
| Sep 23, 1982 | 0.66 |
| Sep 22, 1982 | 0.66 |
| Sep 21, 1982 | 0.66 |
| Sep 20, 1982 | 0.66 |
| Sep 17, 1982 | 0.66 |
| Sep 16, 1982 | 0.66 |
| Sep 15, 1982 | 0.66 |
| Sep 14, 1982 | 0.66 |
| Sep 13, 1982 | 0.66 |
| Sep 10, 1982 | 0.66 |
| Sep 9, 1982 | 0.66 |
| Sep 8, 1982 | 0.66 |
| Sep 7, 1982 | 0.66 |
| Sep 3, 1982 | 0.66 |
| Sep 2, 1982 | 0.66 |
| Sep 1, 1982 | 0.66 |
| Aug 31, 1982 | 0.66 |
| Aug 30, 1982 | 0.66 |
| Aug 27, 1982 | 0.66 |
| Aug 26, 1982 | 0.66 |
| Aug 25, 1982 | 0.66 |
| Aug 24, 1982 | 0.66 |
| Aug 23, 1982 | 0.66 |
| Aug 20, 1982 | 0.65 |
| Aug 19, 1982 | 0.65 |
| Aug 18, 1982 | 0.65 |
| Aug 17, 1982 | 0.65 |
| Aug 16, 1982 | 0.65 |
| Aug 13, 1982 | 0.65 |
| Aug 12, 1982 | 0.65 |
| Aug 11, 1982 | 0.65 |
| Aug 10, 1982 | 0.65 |
| Aug 9, 1982 | 0.65 |
| Aug 6, 1982 | 0.65 |
| Aug 5, 1982 | 0.65 |
| Aug 4, 1982 | 0.65 |
| Aug 3, 1982 | 0.65 |
| Aug 2, 1982 | 0.65 |
| Jul 30, 1982 | 0.65 |
| Jul 29, 1982 | 0.65 |
| Jul 28, 1982 | 0.65 |
| Jul 27, 1982 | 0.65 |
| Jul 26, 1982 | 0.65 |
| Jul 23, 1982 | 0.65 |
| Jul 22, 1982 | 0.65 |
| Jul 21, 1982 | 0.65 |
| Jul 20, 1982 | 0.65 |
| Jul 19, 1982 | 0.65 |
| Jul 16, 1982 | 0.65 |
| Jul 15, 1982 | 0.64 |
| Jul 14, 1982 | 0.64 |
| Jul 13, 1982 | 0.64 |
| Jul 12, 1982 | 0.64 |
| Jul 9, 1982 | 0.64 |
| Jul 7, 1982 | 0.64 |
| Jul 6, 1982 | 0.64 |
| Jul 2, 1982 | 0.64 |
| Jul 1, 1982 | 0.64 |
| Jun 30, 1982 | 0.64 |
| Jun 29, 1982 | 0.63 |
| Jun 28, 1982 | 0.63 |
| Jun 25, 1982 | 0.63 |
| Jun 24, 1982 | 0.63 |
| Jun 23, 1982 | 0.63 |
| Jun 22, 1982 | 0.63 |
| Jun 21, 1982 | 0.62 |
| Jun 18, 1982 | 0.62 |
| Jun 17, 1982 | 0.62 |
| Jun 16, 1982 | 0.62 |
| Jun 15, 1982 | 0.62 |
| Jun 14, 1982 | 0.62 |
| Jun 11, 1982 | 0.61 |
| Jun 10, 1982 | 0.61 |
| Jun 9, 1982 | 0.61 |
| Jun 8, 1982 | 0.61 |
| Jun 7, 1982 | 0.61 |
| Jun 4, 1982 | 0.61 |
| Jun 3, 1982 | 0.61 |
| Jun 2, 1982 | 0.61 |
| Jun 1, 1982 | 0.61 |
| May 28, 1982 | 0.61 |
| May 27, 1982 | 0.60 |
| May 26, 1982 | 0.60 |
| May 25, 1982 | 0.60 |
| May 24, 1982 | 0.60 |
| May 21, 1982 | 0.60 |
| May 20, 1982 | 0.60 |
| May 19, 1982 | 0.60 |
| May 18, 1982 | 0.60 |
| May 17, 1982 | 0.60 |
| May 14, 1982 | 0.59 |
| May 13, 1982 | 0.59 |
| May 12, 1982 | 0.59 |
| May 11, 1982 | 0.59 |
| May 10, 1982 | 0.59 |
| May 7, 1982 | 0.59 |
| May 6, 1982 | 0.59 |
| May 5, 1982 | 0.59 |
| May 4, 1982 | 0.59 |
| May 3, 1982 | 0.59 |
| Apr 30, 1982 | 0.59 |
| Apr 29, 1982 | 0.59 |
| Apr 28, 1982 | 0.59 |
| Apr 27, 1982 | 0.59 |
| Apr 26, 1982 | 0.58 |
| Apr 23, 1982 | 0.58 |
| Apr 22, 1982 | 0.58 |
| Apr 21, 1982 | 0.58 |
| Apr 20, 1982 | 0.58 |
| Apr 19, 1982 | 0.58 |
| Apr 16, 1982 | 0.58 |
| Apr 15, 1982 | 0.58 |
| Apr 14, 1982 | 0.58 |
| Apr 13, 1982 | 0.58 |
| Apr 12, 1982 | 0.58 |
| Apr 8, 1982 | 0.58 |
| Apr 7, 1982 | 0.58 |
| Apr 6, 1982 | 0.58 |
| Apr 5, 1982 | 0.58 |
| Apr 2, 1982 | 0.58 |
| Apr 1, 1982 | 0.58 |
| Mar 31, 1982 | 0.58 |
| Mar 30, 1982 | 0.58 |
| Mar 29, 1982 | 0.58 |
| Mar 26, 1982 | 0.58 |
| Mar 25, 1982 | 0.58 |
| Mar 24, 1982 | 0.58 |
| Mar 23, 1982 | 0.58 |
| Mar 22, 1982 | 0.58 |
| Mar 19, 1982 | 0.58 |
| Mar 18, 1982 | 0.58 |
| Mar 17, 1982 | 0.58 |
| Mar 16, 1982 | 0.58 |
| Mar 15, 1982 | 0.58 |
| Mar 12, 1982 | 0.58 |
| Mar 11, 1982 | 0.58 |
| Mar 10, 1982 | 0.58 |
| Mar 9, 1982 | 0.58 |
| Mar 8, 1982 | 0.58 |
| Mar 5, 1982 | 0.58 |
| Mar 4, 1982 | 0.58 |
| Mar 3, 1982 | 0.58 |
| Mar 2, 1982 | 0.58 |
| Mar 1, 1982 | 0.58 |
| Feb 26, 1982 | 0.57 |
| Feb 25, 1982 | 0.57 |
| Feb 24, 1982 | 0.57 |
| Feb 23, 1982 | 0.57 |
| Feb 22, 1982 | 0.57 |
| Feb 19, 1982 | 0.57 |
| Feb 18, 1982 | 0.57 |
| Feb 17, 1982 | 0.57 |
| Feb 16, 1982 | 0.57 |
| Feb 12, 1982 | 0.57 |
| Feb 11, 1982 | 0.57 |
| Feb 10, 1982 | 0.57 |
| Feb 9, 1982 | 0.57 |
| Feb 8, 1982 | 0.57 |
| Feb 5, 1982 | 0.57 |
| Feb 4, 1982 | 0.57 |
| Feb 3, 1982 | 0.57 |
| Feb 2, 1982 | 0.57 |
| Feb 1, 1982 | 0.57 |
| Jan 29, 1982 | 0.57 |
| Jan 28, 1982 | 0.57 |
| Jan 27, 1982 | 0.57 |
| Jan 26, 1982 | 0.57 |
| Jan 25, 1982 | 0.57 |
| Jan 22, 1982 | 0.57 |
| Jan 21, 1982 | 0.57 |
| Jan 20, 1982 | 0.57 |
| Jan 19, 1982 | 0.57 |
| Jan 18, 1982 | 0.56 |
| Jan 15, 1982 | 0.56 |
| Jan 14, 1982 | 0.56 |
| Jan 13, 1982 | 0.56 |
| Jan 12, 1982 | 0.56 |
| Jan 11, 1982 | 0.56 |
| Jan 8, 1982 | 0.56 |
| Jan 7, 1982 | 0.56 |
| Jan 6, 1982 | 0.56 |
| Jan 5, 1982 | 0.56 |
| Jan 4, 1982 | 0.56 |
| Dec 31, 1981 | 0.56 |
| Dec 30, 1981 | 0.56 |
| Dec 29, 1981 | 0.56 |
| Dec 28, 1981 | 0.56 |
| Dec 24, 1981 | 0.55 |
| Dec 23, 1981 | 0.55 |
| Dec 22, 1981 | 0.55 |
| Dec 21, 1981 | 0.55 |
| Dec 18, 1981 | 0.55 |
| Dec 17, 1981 | 0.55 |
| Dec 16, 1981 | 0.55 |
| Dec 15, 1981 | 0.55 |
| Dec 14, 1981 | 0.55 |
| Dec 11, 1981 | 0.55 |
| Dec 10, 1981 | 0.55 |
| Dec 9, 1981 | 0.55 |
| Dec 8, 1981 | 0.55 |
| Dec 7, 1981 | 0.54 |
| Dec 4, 1981 | 0.54 |
| Dec 3, 1981 | 0.54 |
| Dec 2, 1981 | 0.54 |
| Dec 1, 1981 | 0.54 |
| Nov 30, 1981 | 0.54 |
| Nov 27, 1981 | 0.54 |
| Nov 25, 1981 | 0.54 |
| Nov 24, 1981 | 0.54 |
| Nov 23, 1981 | 0.54 |
| Nov 20, 1981 | 0.54 |
| Nov 19, 1981 | 0.54 |
| Nov 18, 1981 | 0.54 |
| Nov 17, 1981 | 0.53 |
| Nov 16, 1981 | 0.53 |
| Nov 13, 1981 | 0.53 |
| Nov 12, 1981 | 0.53 |
| Nov 11, 1981 | 0.53 |
| Nov 10, 1981 | 0.53 |
| Nov 9, 1981 | 0.53 |
| Nov 6, 1981 | 0.53 |
| Nov 5, 1981 | 0.53 |
| Nov 4, 1981 | 0.53 |
| Nov 3, 1981 | 0.54 |
| Nov 2, 1981 | 0.54 |
| Oct 30, 1981 | 0.54 |
| Oct 29, 1981 | 0.54 |
| Oct 28, 1981 | 0.54 |
| Oct 27, 1981 | 0.54 |
| Oct 26, 1981 | 0.54 |
| Oct 23, 1981 | 0.54 |
| Oct 22, 1981 | 0.54 |
| Oct 21, 1981 | 0.54 |
| Oct 20, 1981 | 0.54 |
| Oct 19, 1981 | 0.55 |
| Oct 16, 1981 | 0.55 |
| Oct 15, 1981 | 0.55 |
| Oct 14, 1981 | 0.55 |
| Oct 13, 1981 | 0.55 |
| Oct 12, 1981 | 0.55 |
| Oct 9, 1981 | 0.55 |
| Oct 8, 1981 | 0.55 |
| Oct 7, 1981 | 0.55 |
| Oct 6, 1981 | 0.55 |
| Oct 5, 1981 | 0.55 |
| Oct 2, 1981 | 0.55 |
| Oct 1, 1981 | 0.55 |
| Sep 30, 1981 | 0.56 |
| Sep 29, 1981 | 0.56 |
| Sep 28, 1981 | 0.56 |
| Sep 25, 1981 | 0.56 |
| Sep 24, 1981 | 0.56 |
| Sep 23, 1981 | 0.56 |
| Sep 22, 1981 | 0.56 |
| Sep 21, 1981 | 0.56 |
| Sep 18, 1981 | 0.56 |
| Sep 17, 1981 | 0.56 |
| Sep 16, 1981 | 0.56 |
| Sep 15, 1981 | 0.56 |
| Sep 14, 1981 | 0.56 |
| Sep 11, 1981 | 0.56 |
| Sep 10, 1981 | 0.56 |
| Sep 9, 1981 | 0.57 |
| Sep 8, 1981 | 0.57 |
| Sep 4, 1981 | 0.57 |
| Sep 3, 1981 | 0.57 |
| Sep 2, 1981 | 0.57 |
| Sep 1, 1981 | 0.57 |
| Aug 31, 1981 | 0.57 |
| Aug 28, 1981 | 0.57 |
| Aug 27, 1981 | 0.57 |
| Aug 26, 1981 | 0.58 |
| Aug 25, 1981 | 0.58 |
| Aug 24, 1981 | 0.58 |
| Aug 21, 1981 | 0.58 |
| Aug 20, 1981 | 0.58 |
| Aug 19, 1981 | 0.58 |
| Aug 18, 1981 | 0.58 |
| Aug 17, 1981 | 0.58 |
| Aug 14, 1981 | 0.58 |
| Aug 13, 1981 | 0.58 |
| Aug 12, 1981 | 0.58 |
| Aug 11, 1981 | 0.58 |
| Aug 10, 1981 | 0.58 |
| Aug 7, 1981 | 0.58 |
| Aug 6, 1981 | 0.58 |
| Aug 5, 1981 | 0.58 |
| Aug 4, 1981 | 0.58 |
| Aug 3, 1981 | 0.58 |
| Jul 31, 1981 | 0.58 |
| Jul 30, 1981 | 0.58 |
| Jul 29, 1981 | 0.58 |
| Jul 28, 1981 | 0.58 |
| Jul 27, 1981 | 0.58 |
| Jul 24, 1981 | 0.58 |
| Jul 23, 1981 | 0.58 |
| Jul 22, 1981 | 0.58 |
| Jul 21, 1981 | 0.58 |
| Jul 20, 1981 | 0.58 |
| Jul 17, 1981 | 0.58 |
| Jul 16, 1981 | 0.58 |
| Jul 15, 1981 | 0.58 |
| Jul 14, 1981 | 0.58 |
| Jul 13, 1981 | 0.58 |
| Jul 10, 1981 | 0.58 |
| Jul 9, 1981 | 0.58 |
| Jul 8, 1981 | 0.58 |
| Jul 7, 1981 | 0.58 |
| Jul 6, 1981 | 0.58 |
| Jul 2, 1981 | 0.58 |
| Jul 1, 1981 | 0.58 |
| Jun 30, 1981 | 0.58 |
| Jun 29, 1981 | 0.58 |
| Jun 26, 1981 | 0.58 |
| Jun 25, 1981 | 0.58 |
| Jun 24, 1981 | 0.58 |
| Jun 23, 1981 | 0.58 |
| Jun 22, 1981 | 0.58 |
| Jun 19, 1981 | 0.58 |
| Jun 18, 1981 | 0.58 |
| Jun 17, 1981 | 0.58 |
| Jun 16, 1981 | 0.58 |
| Jun 15, 1981 | 0.58 |
| Jun 12, 1981 | 0.58 |
| Jun 11, 1981 | 0.58 |
| Jun 10, 1981 | 0.58 |
| Jun 9, 1981 | 0.58 |
| Jun 8, 1981 | 0.58 |
| Jun 5, 1981 | 0.58 |
| Jun 4, 1981 | 0.58 |
| Jun 3, 1981 | 0.58 |
| Jun 2, 1981 | 0.58 |
| Jun 1, 1981 | 0.58 |
| May 29, 1981 | 0.58 |
| May 28, 1981 | 0.59 |
| May 27, 1981 | 0.59 |
| May 26, 1981 | 0.59 |
| May 22, 1981 | 0.59 |
| May 21, 1981 | 0.59 |
| May 20, 1981 | 0.59 |
| May 19, 1981 | 0.59 |
| May 18, 1981 | 0.59 |
| May 15, 1981 | 0.59 |
| May 14, 1981 | 0.59 |
| May 13, 1981 | 0.59 |
| May 12, 1981 | 0.59 |
| May 11, 1981 | 0.59 |
| May 8, 1981 | 0.59 |
| May 7, 1981 | 0.59 |
| May 6, 1981 | 0.59 |
| May 5, 1981 | 0.59 |
| May 4, 1981 | 0.59 |
| May 1, 1981 | 0.59 |
| Apr 30, 1981 | 0.59 |
| Apr 29, 1981 | 0.59 |
| Apr 28, 1981 | 0.59 |
| Apr 27, 1981 | 0.59 |
| Apr 24, 1981 | 0.59 |
| Apr 23, 1981 | 0.59 |
| Apr 22, 1981 | 0.59 |
| Apr 21, 1981 | 0.60 |
| Apr 20, 1981 | 0.60 |
| Apr 16, 1981 | 0.60 |
| Apr 15, 1981 | 0.60 |
| Apr 14, 1981 | 0.60 |
| Apr 13, 1981 | 0.60 |
| Apr 10, 1981 | 0.60 |
| Apr 9, 1981 | 0.61 |
| Apr 8, 1981 | 0.61 |
| Apr 7, 1981 | 0.61 |
| Apr 6, 1981 | 0.61 |
| Apr 3, 1981 | 0.61 |
| Apr 2, 1981 | 0.61 |
| Apr 1, 1981 | 0.61 |
| Mar 31, 1981 | 0.61 |
| Mar 30, 1981 | 0.61 |
| Mar 27, 1981 | 0.62 |
| Mar 26, 1981 | 0.62 |
| Mar 25, 1981 | 0.62 |
| Mar 24, 1981 | 0.62 |
| Mar 23, 1981 | 0.62 |
| Mar 20, 1981 | 0.62 |
| Mar 19, 1981 | 0.62 |
| Mar 18, 1981 | 0.62 |
| Mar 17, 1981 | 0.63 |
| Mar 16, 1981 | 0.63 |
| Mar 13, 1981 | 0.63 |
| Mar 12, 1981 | 0.63 |
| Mar 11, 1981 | 0.63 |
| Mar 10, 1981 | 0.63 |
| Mar 9, 1981 | 0.64 |
| Mar 6, 1981 | 0.64 |
| Mar 5, 1981 | 0.64 |
| Mar 4, 1981 | 0.64 |
| Mar 3, 1981 | 0.64 |
| Mar 2, 1981 | 0.64 |
| Feb 27, 1981 | 0.65 |
| Feb 26, 1981 | 0.65 |
| Feb 25, 1981 | 0.65 |
| Feb 24, 1981 | 0.65 |
| Feb 23, 1981 | 0.65 |
| Feb 20, 1981 | 0.65 |
| Feb 19, 1981 | 0.65 |
| Feb 18, 1981 | 0.66 |
| Feb 17, 1981 | 0.66 |
| Feb 13, 1981 | 0.66 |
| Feb 12, 1981 | 0.66 |
| Feb 11, 1981 | 0.66 |
| Feb 10, 1981 | 0.67 |
| Feb 9, 1981 | 0.67 |
| Feb 6, 1981 | 0.67 |
| Feb 5, 1981 | 0.67 |
| Feb 4, 1981 | 0.67 |
| Feb 3, 1981 | 0.68 |
| Feb 2, 1981 | 0.68 |
| Jan 30, 1981 | 0.68 |
| Jan 29, 1981 | 0.68 |
| Jan 28, 1981 | 0.68 |
| Jan 27, 1981 | 0.68 |
| Jan 26, 1981 | 0.68 |
| Jan 23, 1981 | 0.68 |
| Jan 22, 1981 | 0.68 |
| Jan 21, 1981 | 0.68 |
| Jan 20, 1981 | 0.68 |
| Jan 19, 1981 | 0.68 |
| Jan 16, 1981 | 0.68 |
| Jan 15, 1981 | 0.68 |
| Jan 14, 1981 | 0.68 |
| Jan 13, 1981 | 0.68 |
| Jan 12, 1981 | 0.68 |
| Jan 9, 1981 | 0.68 |
| Jan 8, 1981 | 0.68 |
| Jan 7, 1981 | 0.68 |
| Jan 6, 1981 | 0.68 |
| Jan 5, 1981 | 0.68 |
| Jan 2, 1981 | 0.68 |
| Dec 31, 1980 | 0.68 |
| Dec 30, 1980 | 0.68 |
| Dec 29, 1980 | 0.68 |
| Dec 26, 1980 | 0.68 |
| Dec 24, 1980 | 0.68 |
| Dec 23, 1980 | 0.68 |
| Dec 22, 1980 | 0.68 |
| Dec 19, 1980 | 0.68 |
| Dec 18, 1980 | 0.68 |
| Dec 17, 1980 | 0.68 |
| Dec 16, 1980 | 0.68 |
| Dec 15, 1980 | 0.68 |
| Dec 12, 1980 | 0.68 |
| Dec 11, 1980 | 0.68 |
| Dec 10, 1980 | 0.68 |
| Dec 9, 1980 | 0.68 |
| Dec 8, 1980 | 0.67 |
| Dec 5, 1980 | 0.67 |
| Dec 4, 1980 | 0.67 |
| Dec 3, 1980 | 0.67 |
| Dec 2, 1980 | 0.67 |
| Dec 1, 1980 | 0.67 |
| Nov 28, 1980 | 0.67 |
| Nov 26, 1980 | 0.67 |
| Nov 25, 1980 | 0.67 |
| Nov 24, 1980 | 0.66 |
| Nov 21, 1980 | 0.66 |
| Nov 20, 1980 | 0.66 |
| Nov 19, 1980 | 0.66 |
| Nov 18, 1980 | 0.65 |
| Nov 17, 1980 | 0.65 |
| Nov 14, 1980 | 0.65 |
| Nov 13, 1980 | 0.65 |
| Nov 12, 1980 | 0.64 |
| Nov 11, 1980 | 0.64 |
| Nov 10, 1980 | 0.64 |
| Nov 7, 1980 | 0.64 |
| Nov 6, 1980 | 0.64 |
| Nov 5, 1980 | 0.64 |
| Nov 3, 1980 | 0.63 |
| Oct 31, 1980 | 0.63 |
| Oct 30, 1980 | 0.63 |
| Oct 29, 1980 | 0.63 |
| Oct 28, 1980 | 0.63 |
| Oct 27, 1980 | 0.63 |
| Oct 24, 1980 | 0.63 |
| Oct 23, 1980 | 0.62 |
| Oct 22, 1980 | 0.62 |
| Oct 21, 1980 | 0.62 |
| Oct 20, 1980 | 0.62 |
| Oct 17, 1980 | 0.62 |
| Oct 16, 1980 | 0.61 |
| Oct 15, 1980 | 0.61 |
| Oct 14, 1980 | 0.61 |
| Oct 13, 1980 | 0.61 |
| Oct 10, 1980 | 0.60 |
| Oct 9, 1980 | 0.60 |
| Oct 8, 1980 | 0.60 |
| Oct 7, 1980 | 0.60 |
| Oct 6, 1980 | 0.59 |
| Oct 3, 1980 | 0.59 |
| Oct 2, 1980 | 0.59 |
| Oct 1, 1980 | 0.59 |
| Sep 30, 1980 | 0.59 |
| Sep 29, 1980 | 0.58 |
| Sep 26, 1980 | 0.58 |
| Sep 25, 1980 | 0.58 |
| Sep 24, 1980 | 0.58 |
| Sep 23, 1980 | 0.58 |
| Sep 22, 1980 | 0.57 |
| Sep 19, 1980 | 0.57 |
| Sep 18, 1980 | 0.57 |
| Sep 17, 1980 | 0.57 |
| Sep 16, 1980 | 0.56 |
| Sep 15, 1980 | 0.56 |
| Sep 12, 1980 | 0.56 |
| Sep 11, 1980 | 0.56 |
| Sep 10, 1980 | 0.55 |
| Sep 9, 1980 | 0.55 |
| Sep 8, 1980 | 0.55 |
| Sep 5, 1980 | 0.55 |
| Sep 4, 1980 | 0.55 |
| Sep 3, 1980 | 0.54 |
| Sep 2, 1980 | 0.54 |
| Aug 29, 1980 | 0.54 |
| Aug 28, 1980 | 0.54 |
| Aug 27, 1980 | 0.54 |
| Aug 26, 1980 | 0.54 |
| Aug 25, 1980 | 0.53 |
| Aug 22, 1980 | 0.53 |
| Aug 21, 1980 | 0.53 |
| Aug 20, 1980 | 0.53 |
| Aug 19, 1980 | 0.53 |
| Aug 18, 1980 | 0.53 |
| Aug 15, 1980 | 0.53 |
| Aug 14, 1980 | 0.52 |
| Aug 13, 1980 | 0.52 |
| Aug 12, 1980 | 0.52 |
| Aug 11, 1980 | 0.52 |
| Aug 8, 1980 | 0.52 |
| Aug 7, 1980 | 0.51 |
| Aug 6, 1980 | 0.51 |
| Aug 5, 1980 | 0.51 |
| Aug 4, 1980 | 0.51 |
| Aug 1, 1980 | 0.51 |
| Jul 31, 1980 | 0.51 |
| Jul 30, 1980 | 0.51 |
| Jul 29, 1980 | 0.50 |
| Jul 28, 1980 | 0.50 |
| Jul 25, 1980 | 0.50 |
| Jul 24, 1980 | 0.50 |
| Jul 23, 1980 | 0.50 |
| Jul 22, 1980 | 0.50 |
| Jul 21, 1980 | 0.50 |
| Jul 18, 1980 | 0.50 |
| Jul 17, 1980 | 0.50 |
| Jul 16, 1980 | 0.50 |
| Jul 15, 1980 | 0.50 |
| Jul 14, 1980 | 0.50 |
| Jul 11, 1980 | 0.49 |
| Jul 10, 1980 | 0.49 |
| Jul 9, 1980 | 0.49 |
| Jul 8, 1980 | 0.49 |
| Jul 7, 1980 | 0.49 |
| Jul 3, 1980 | 0.49 |
| Jul 2, 1980 | 0.49 |
| Jul 1, 1980 | 0.49 |
| Jun 30, 1980 | 0.49 |
| Jun 27, 1980 | 0.49 |
| Jun 26, 1980 | 0.49 |
| Jun 25, 1980 | 0.49 |
| Jun 24, 1980 | 0.49 |
| Jun 23, 1980 | 0.49 |
| Jun 20, 1980 | 0.49 |
| Jun 19, 1980 | 0.49 |
| Jun 18, 1980 | 0.49 |
| Jun 17, 1980 | 0.49 |
| Jun 16, 1980 | 0.49 |
| Jun 13, 1980 | 0.49 |
| Jun 12, 1980 | 0.49 |
| Jun 11, 1980 | 0.49 |
| Jun 10, 1980 | 0.49 |
| Jun 9, 1980 | 0.49 |
| Jun 6, 1980 | 0.49 |
| Jun 5, 1980 | 0.49 |
| Jun 4, 1980 | 0.49 |
| Jun 3, 1980 | 0.49 |
| Jun 2, 1980 | 0.49 |
| May 30, 1980 | 0.49 |
| May 29, 1980 | 0.49 |
| May 28, 1980 | 0.49 |
| May 27, 1980 | 0.49 |
| May 23, 1980 | 0.49 |
| May 22, 1980 | 0.49 |
| May 21, 1980 | 0.50 |
| May 20, 1980 | 0.50 |
| May 19, 1980 | 0.50 |
| May 16, 1980 | 0.50 |
| May 15, 1980 | 0.50 |
| May 14, 1980 | 0.50 |
| May 13, 1980 | 0.50 |
| May 12, 1980 | 0.50 |
| May 9, 1980 | 0.50 |
| May 8, 1980 | 0.50 |
| May 7, 1980 | 0.50 |
| May 6, 1980 | 0.50 |
| May 5, 1980 | 0.50 |
| May 2, 1980 | 0.50 |
| May 1, 1980 | 0.50 |
| Apr 30, 1980 | 0.50 |
| Apr 29, 1980 | 0.50 |
| Apr 28, 1980 | 0.50 |
| Apr 25, 1980 | 0.50 |
| Apr 24, 1980 | 0.50 |
| Apr 23, 1980 | 0.50 |
| Apr 22, 1980 | 0.50 |
| Apr 21, 1980 | 0.50 |
| Apr 18, 1980 | 0.50 |
| Apr 17, 1980 | 0.50 |
| Apr 16, 1980 | 0.50 |
| Apr 15, 1980 | 0.50 |
| Apr 14, 1980 | 0.50 |
| Apr 11, 1980 | 0.50 |
| Apr 10, 1980 | 0.50 |
| Apr 9, 1980 | 0.50 |
| Apr 8, 1980 | 0.50 |
| Apr 7, 1980 | 0.49 |
| Apr 3, 1980 | 0.49 |
| Apr 2, 1980 | 0.49 |
| Apr 1, 1980 | 0.49 |
| Mar 31, 1980 | 0.49 |
| Mar 28, 1980 | 0.49 |
| Mar 27, 1980 | 0.49 |
| Mar 26, 1980 | 0.49 |
| Mar 25, 1980 | 0.49 |
| Mar 24, 1980 | 0.49 |
| Mar 21, 1980 | 0.49 |
| Mar 20, 1980 | 0.49 |
| Mar 19, 1980 | 0.49 |
| Mar 18, 1980 | 0.49 |
| Mar 17, 1980 | 0.49 |
| Mar 14, 1980 | 0.49 |
| Mar 13, 1980 | 0.49 |
| Mar 12, 1980 | 0.48 |
| Mar 11, 1980 | 0.48 |
| Mar 10, 1980 | 0.48 |
| Mar 7, 1980 | 0.48 |
| Mar 6, 1980 | 0.48 |
| Mar 5, 1980 | 0.48 |
| Mar 4, 1980 | 0.48 |
| Mar 3, 1980 | 0.48 |
| Feb 29, 1980 | 0.48 |
| Feb 28, 1980 | 0.48 |
| Feb 27, 1980 | 0.48 |
| Feb 26, 1980 | 0.48 |
| Feb 25, 1980 | 0.47 |
| Feb 22, 1980 | 0.47 |
| Feb 21, 1980 | 0.47 |
| Feb 20, 1980 | 0.47 |
| Feb 19, 1980 | 0.47 |
| Feb 15, 1980 | 0.47 |
| Feb 14, 1980 | 0.47 |
| Feb 13, 1980 | 0.47 |
| Feb 12, 1980 | 0.47 |
| Feb 11, 1980 | 0.46 |
| Feb 8, 1980 | 0.46 |
| Feb 7, 1980 | 0.46 |
| Feb 6, 1980 | 0.46 |
| Feb 5, 1980 | 0.46 |
| Feb 4, 1980 | 0.46 |
| Feb 1, 1980 | 0.46 |
| Jan 31, 1980 | 0.46 |
| Jan 30, 1980 | 0.46 |
| Jan 29, 1980 | 0.45 |
| Jan 28, 1980 | 0.45 |
| Jan 25, 1980 | 0.45 |
| Jan 24, 1980 | 0.45 |
| Jan 23, 1980 | 0.45 |
| Jan 22, 1980 | 0.45 |
| Jan 21, 1980 | 0.45 |
| Jan 18, 1980 | 0.45 |
| Jan 17, 1980 | 0.44 |
| Jan 16, 1980 | 0.44 |
| Jan 15, 1980 | 0.44 |
| Jan 14, 1980 | 0.44 |
| Jan 11, 1980 | 0.44 |
| Jan 10, 1980 | 0.44 |
| Jan 9, 1980 | 0.43 |
| Jan 8, 1980 | 0.43 |
| Jan 7, 1980 | 0.43 |
| Jan 4, 1980 | 0.43 |
| Jan 3, 1980 | 0.43 |
| Jan 2, 1980 | 0.43 |
| Dec 31, 1979 | 0.43 |
| Dec 28, 1979 | 0.42 |
| Dec 27, 1979 | 0.42 |
| Dec 26, 1979 | 0.42 |
| Dec 24, 1979 | 0.42 |
| Dec 21, 1979 | 0.42 |
| Dec 20, 1979 | 0.42 |
| Dec 19, 1979 | 0.41 |
| Dec 18, 1979 | 0.41 |
| Dec 17, 1979 | 0.41 |
| Dec 14, 1979 | 0.41 |
| Dec 13, 1979 | 0.41 |
| Dec 12, 1979 | 0.41 |
| Dec 11, 1979 | 0.40 |
| Dec 10, 1979 | 0.40 |
| Dec 7, 1979 | 0.40 |
| Dec 6, 1979 | 0.40 |
| Dec 5, 1979 | 0.40 |
| Dec 4, 1979 | 0.40 |
| Dec 3, 1979 | 0.40 |
| Nov 30, 1979 | 0.39 |
| Nov 29, 1979 | 0.39 |
| Nov 28, 1979 | 0.39 |
| Nov 27, 1979 | 0.39 |
| Nov 26, 1979 | 0.39 |
| Nov 23, 1979 | 0.39 |
| Nov 21, 1979 | 0.39 |
| Nov 20, 1979 | 0.39 |
| Nov 19, 1979 | 0.39 |
| Nov 16, 1979 | 0.38 |
| Nov 15, 1979 | 0.38 |
| Nov 14, 1979 | 0.38 |
| Nov 13, 1979 | 0.38 |
| Nov 12, 1979 | 0.38 |
| Nov 9, 1979 | 0.38 |
| Nov 8, 1979 | 0.38 |
| Nov 7, 1979 | 0.38 |
| Nov 6, 1979 | 0.38 |
| Nov 5, 1979 | 0.38 |
| Nov 2, 1979 | 0.38 |
| Nov 1, 1979 | 0.37 |
| Oct 31, 1979 | 0.37 |
| Oct 30, 1979 | 0.37 |
| Oct 29, 1979 | 0.37 |
| Oct 26, 1979 | 0.37 |
| Oct 25, 1979 | 0.37 |
| Oct 24, 1979 | 0.37 |
| Oct 23, 1979 | 0.37 |
| Oct 22, 1979 | 0.37 |
| Oct 19, 1979 | 0.37 |
| Oct 18, 1979 | 0.37 |
| Oct 17, 1979 | 0.36 |
| Oct 16, 1979 | 0.36 |
| Oct 15, 1979 | 0.36 |
| Oct 12, 1979 | 0.36 |
| Oct 11, 1979 | 0.36 |
| Oct 10, 1979 | 0.36 |
| Oct 9, 1979 | 0.36 |
| Oct 8, 1979 | 0.36 |
| Oct 5, 1979 | 0.36 |
| Oct 4, 1979 | 0.36 |
| Oct 3, 1979 | 0.36 |
| Oct 2, 1979 | 0.35 |
| Oct 1, 1979 | 0.35 |
| Sep 28, 1979 | 0.35 |
| Sep 27, 1979 | 0.35 |
| Sep 26, 1979 | 0.35 |
| Sep 25, 1979 | 0.35 |
| Sep 24, 1979 | 0.35 |
| Sep 21, 1979 | 0.35 |
| Sep 20, 1979 | 0.34 |
| Sep 19, 1979 | 0.34 |
| Sep 18, 1979 | 0.34 |
| Sep 17, 1979 | 0.34 |
| Sep 14, 1979 | 0.34 |
| Sep 13, 1979 | 0.34 |
| Sep 12, 1979 | 0.34 |
| Sep 11, 1979 | 0.34 |
| Sep 10, 1979 | 0.34 |
| Sep 7, 1979 | 0.33 |
| Sep 6, 1979 | 0.33 |
| Sep 5, 1979 | 0.33 |
| Sep 4, 1979 | 0.33 |
| Aug 31, 1979 | 0.33 |
| Aug 30, 1979 | 0.33 |
| Aug 29, 1979 | 0.33 |
| Aug 28, 1979 | 0.33 |
| Aug 27, 1979 | 0.33 |
| Aug 24, 1979 | 0.33 |
| Aug 23, 1979 | 0.33 |
| Aug 22, 1979 | 0.33 |
| Aug 21, 1979 | 0.32 |
| Aug 20, 1979 | 0.32 |
| Aug 17, 1979 | 0.32 |
| Aug 16, 1979 | 0.32 |
| Aug 15, 1979 | 0.32 |
| Aug 14, 1979 | 0.32 |
| Aug 13, 1979 | 0.32 |
| Aug 10, 1979 | 0.32 |
| Aug 9, 1979 | 0.32 |
| Aug 8, 1979 | 0.32 |
| Aug 7, 1979 | 0.32 |
| Aug 6, 1979 | 0.32 |
| Aug 3, 1979 | 0.32 |
| Aug 2, 1979 | 0.31 |
| Aug 1, 1979 | 0.31 |
| Jul 31, 1979 | 0.31 |
| Jul 30, 1979 | 0.31 |
| Jul 27, 1979 | 0.31 |
| Jul 26, 1979 | 0.31 |
| Jul 25, 1979 | 0.31 |
| Jul 24, 1979 | 0.31 |
| Jul 23, 1979 | 0.31 |
| Jul 20, 1979 | 0.31 |
| Jul 19, 1979 | 0.31 |
| Jul 18, 1979 | 0.30 |
| Jul 17, 1979 | 0.30 |
| Jul 16, 1979 | 0.30 |
| Jul 13, 1979 | 0.30 |
| Jul 12, 1979 | 0.30 |
| Jul 11, 1979 | 0.30 |
| Jul 10, 1979 | 0.30 |
| Jul 9, 1979 | 0.30 |
| Jul 6, 1979 | 0.30 |
| Jul 5, 1979 | 0.30 |
| Jul 3, 1979 | 0.30 |
| Jul 2, 1979 | 0.30 |
| Jun 29, 1979 | 0.30 |
| Jun 28, 1979 | 0.29 |
| Jun 27, 1979 | 0.29 |
| Jun 26, 1979 | 0.29 |
| Jun 25, 1979 | 0.29 |
| Jun 22, 1979 | 0.29 |
| Jun 21, 1979 | 0.29 |
| Jun 20, 1979 | 0.29 |
| Jun 19, 1979 | 0.29 |
| Jun 18, 1979 | 0.29 |
| Jun 15, 1979 | 0.29 |
| Jun 14, 1979 | 0.29 |
| Jun 13, 1979 | 0.29 |
| Jun 12, 1979 | 0.29 |
| Jun 11, 1979 | 0.29 |
| Jun 8, 1979 | 0.29 |
| Jun 7, 1979 | 0.29 |
| Jun 6, 1979 | 0.29 |
| Jun 5, 1979 | 0.29 |
| Jun 4, 1979 | 0.29 |
| Jun 1, 1979 | 0.29 |
| May 31, 1979 | 0.29 |
| May 30, 1979 | 0.29 |
| May 29, 1979 | 0.28 |
| May 25, 1979 | 0.28 |
| May 24, 1979 | 0.28 |
| May 23, 1979 | 0.28 |
| May 22, 1979 | 0.28 |
| May 21, 1979 | 0.28 |
| May 18, 1979 | 0.28 |
| May 17, 1979 | 0.28 |
| May 16, 1979 | 0.28 |
| May 15, 1979 | 0.28 |
| May 14, 1979 | 0.28 |
| May 11, 1979 | 0.28 |
| May 10, 1979 | 0.28 |
| May 9, 1979 | 0.28 |
| May 8, 1979 | 0.28 |
| May 7, 1979 | 0.28 |
| May 4, 1979 | 0.28 |
| May 3, 1979 | 0.28 |
| May 2, 1979 | 0.28 |
| May 1, 1979 | 0.28 |
| Apr 30, 1979 | 0.27 |
| Apr 27, 1979 | 0.27 |
| Apr 26, 1979 | 0.27 |
| Apr 25, 1979 | 0.27 |
| Apr 24, 1979 | 0.27 |
| Apr 23, 1979 | 0.27 |
| Apr 20, 1979 | 0.27 |
| Apr 19, 1979 | 0.27 |
| Apr 18, 1979 | 0.27 |
| Apr 17, 1979 | 0.27 |
| Apr 16, 1979 | 0.27 |
| Apr 12, 1979 | 0.27 |
| Apr 11, 1979 | 0.27 |
| Apr 10, 1979 | 0.27 |
| Apr 9, 1979 | 0.27 |
| Apr 6, 1979 | 0.27 |
| Apr 5, 1979 | 0.26 |
| Apr 4, 1979 | 0.26 |
| Apr 3, 1979 | 0.26 |
| Apr 2, 1979 | 0.26 |
| Mar 30, 1979 | 0.26 |
| Mar 29, 1979 | 0.26 |
| Mar 28, 1979 | 0.26 |
| Mar 27, 1979 | 0.26 |
| Mar 26, 1979 | 0.26 |
| Mar 23, 1979 | 0.26 |
| Mar 22, 1979 | 0.26 |
| Mar 21, 1979 | 0.26 |
| Mar 20, 1979 | 0.25 |
| Mar 19, 1979 | 0.25 |
| Mar 16, 1979 | 0.25 |
| Mar 15, 1979 | 0.25 |
| Mar 14, 1979 | 0.25 |
| Mar 13, 1979 | 0.25 |
| Mar 12, 1979 | 0.25 |
| Mar 9, 1979 | 0.25 |
| Mar 8, 1979 | 0.25 |
| Mar 7, 1979 | 0.25 |
| Mar 6, 1979 | 0.25 |
| Mar 5, 1979 | 0.26 |
| Mar 2, 1979 | 0.26 |
| Mar 1, 1979 | 0.26 |
| Feb 28, 1979 | 0.26 |
| Feb 27, 1979 | 0.26 |
| Feb 26, 1979 | 0.26 |
| Feb 23, 1979 | 0.26 |
| Feb 22, 1979 | 0.26 |
| Feb 21, 1979 | 0.26 |
| Feb 20, 1979 | 0.26 |
| Feb 16, 1979 | 0.26 |
| Feb 15, 1979 | 0.26 |
| Feb 14, 1979 | 0.26 |
| Feb 13, 1979 | 0.26 |
| Feb 12, 1979 | 0.26 |
| Feb 9, 1979 | 0.26 |
| Feb 8, 1979 | 0.26 |
| Feb 7, 1979 | 0.26 |
| Feb 6, 1979 | 0.26 |
| Feb 5, 1979 | 0.26 |
| Feb 2, 1979 | 0.26 |
| Feb 1, 1979 | 0.26 |
| Jan 31, 1979 | 0.26 |
| Jan 30, 1979 | 0.26 |
| Jan 29, 1979 | 0.26 |
| Jan 26, 1979 | 0.26 |
| Jan 25, 1979 | 0.26 |
| Jan 24, 1979 | 0.26 |
| Jan 23, 1979 | 0.26 |
| Jan 22, 1979 | 0.26 |
| Jan 19, 1979 | 0.26 |
| Jan 18, 1979 | 0.26 |
| Jan 17, 1979 | 0.26 |
| Jan 16, 1979 | 0.26 |
| Jan 15, 1979 | 0.26 |
| Jan 12, 1979 | 0.26 |
| Jan 11, 1979 | 0.26 |
| Jan 10, 1979 | 0.26 |
| Jan 9, 1979 | 0.26 |
| Jan 8, 1979 | 0.26 |
| Jan 5, 1979 | 0.26 |
| Jan 4, 1979 | 0.26 |
| Jan 3, 1979 | 0.26 |
| Jan 2, 1979 | 0.26 |
| Dec 29, 1978 | 0.26 |
| Dec 28, 1978 | 0.26 |
| Dec 27, 1978 | 0.26 |
| Dec 26, 1978 | 0.26 |
| Dec 22, 1978 | 0.26 |
| Dec 21, 1978 | 0.26 |
| Dec 20, 1978 | 0.26 |
| Dec 19, 1978 | 0.26 |
| Dec 18, 1978 | 0.26 |
| Dec 15, 1978 | 0.26 |
| Dec 14, 1978 | 0.26 |
| Dec 13, 1978 | 0.26 |
| Dec 12, 1978 | 0.26 |
| Dec 11, 1978 | 0.26 |
| Dec 8, 1978 | 0.26 |
| Dec 7, 1978 | 0.26 |
| Dec 6, 1978 | 0.26 |
| Dec 5, 1978 | 0.26 |
| Dec 4, 1978 | 0.26 |
| Dec 1, 1978 | 0.26 |
| Nov 30, 1978 | 0.26 |
| Nov 29, 1978 | 0.25 |
| Nov 28, 1978 | 0.25 |
| Nov 27, 1978 | 0.25 |
| Nov 24, 1978 | 0.25 |
| Nov 22, 1978 | 0.25 |
| Nov 21, 1978 | 0.25 |
| Nov 20, 1978 | 0.25 |
| Nov 17, 1978 | 0.25 |
| Nov 16, 1978 | 0.25 |
| Nov 15, 1978 | 0.25 |
| Nov 14, 1978 | 0.25 |
| Nov 13, 1978 | 0.25 |
| Nov 10, 1978 | 0.25 |
| Nov 9, 1978 | 0.25 |
| Nov 8, 1978 | 0.25 |
| Nov 7, 1978 | 0.25 |
| Nov 6, 1978 | 0.25 |
| Nov 3, 1978 | 0.25 |
| Nov 2, 1978 | 0.25 |
| Nov 1, 1978 | 0.25 |
| Oct 31, 1978 | 0.25 |
| Oct 30, 1978 | 0.25 |
| Oct 27, 1978 | 0.25 |
| Oct 26, 1978 | 0.25 |
| Oct 25, 1978 | 0.25 |
| Oct 24, 1978 | 0.24 |
| Oct 23, 1978 | 0.24 |
| Oct 20, 1978 | 0.24 |
| Oct 19, 1978 | 0.24 |
| Oct 18, 1978 | 0.24 |
| Oct 17, 1978 | 0.24 |
| Oct 16, 1978 | 0.24 |
| Oct 13, 1978 | 0.24 |
| Oct 12, 1978 | 0.24 |
| Oct 11, 1978 | 0.23 |
| Oct 10, 1978 | 0.23 |
| Oct 9, 1978 | 0.23 |
| Oct 6, 1978 | 0.23 |
| Oct 5, 1978 | 0.23 |
| Oct 4, 1978 | 0.23 |
| Oct 3, 1978 | 0.23 |
| Oct 2, 1978 | 0.22 |
| Sep 29, 1978 | 0.22 |
| Sep 28, 1978 | 0.22 |
| Sep 27, 1978 | 0.22 |
| Sep 26, 1978 | 0.22 |
| Sep 25, 1978 | 0.22 |
| Sep 22, 1978 | 0.22 |
| Sep 21, 1978 | 0.22 |
| Sep 20, 1978 | 0.22 |
| Sep 19, 1978 | 0.21 |
| Sep 18, 1978 | 0.21 |
| Sep 15, 1978 | 0.21 |
| Sep 14, 1978 | 0.21 |
| Sep 13, 1978 | 0.21 |
| Sep 12, 1978 | 0.21 |
| Sep 11, 1978 | 0.21 |
| Sep 8, 1978 | 0.21 |
| Sep 7, 1978 | 0.20 |
| Sep 6, 1978 | 0.20 |
| Sep 5, 1978 | 0.20 |
| Sep 1, 1978 | 0.20 |
| Aug 31, 1978 | 0.20 |
| Aug 30, 1978 | 0.20 |
| Aug 29, 1978 | 0.20 |
| Aug 28, 1978 | 0.20 |
| Aug 25, 1978 | 0.20 |
| Aug 24, 1978 | 0.19 |
| Aug 23, 1978 | 0.19 |
| Aug 22, 1978 | 0.19 |
| Aug 21, 1978 | 0.19 |
| Aug 18, 1978 | 0.19 |
| Aug 17, 1978 | 0.19 |
| Aug 16, 1978 | 0.19 |
| Aug 15, 1978 | 0.19 |
| Aug 14, 1978 | 0.19 |
| Aug 11, 1978 | 0.18 |
| Aug 10, 1978 | 0.18 |
| Aug 9, 1978 | 0.18 |
| Aug 8, 1978 | 0.18 |
| Aug 7, 1978 | 0.18 |
| Aug 4, 1978 | 0.18 |
| Aug 3, 1978 | 0.18 |
| Aug 2, 1978 | 0.18 |
| Aug 1, 1978 | 0.18 |
| Jul 31, 1978 | 0.18 |
| Jul 28, 1978 | 0.18 |
| Jul 27, 1978 | 0.18 |
| Jul 26, 1978 | 0.17 |
| Jul 25, 1978 | 0.17 |
| Jul 24, 1978 | 0.17 |
| Jul 21, 1978 | 0.17 |
| Jul 20, 1978 | 0.17 |
| Jul 19, 1978 | 0.17 |
| Jul 18, 1978 | 0.17 |
| Jul 17, 1978 | 0.17 |
| Jul 14, 1978 | 0.17 |
| Jul 13, 1978 | 0.17 |
| Jul 12, 1978 | 0.17 |
| Jul 11, 1978 | 0.17 |
| Jul 10, 1978 | 0.17 |
| Jul 7, 1978 | 0.17 |
| Jul 6, 1978 | 0.17 |
| Jul 5, 1978 | 0.16 |
| Jul 3, 1978 | 0.16 |
| Jun 30, 1978 | 0.16 |
| Jun 29, 1978 | 0.16 |
| Jun 28, 1978 | 0.16 |
| Jun 27, 1978 | 0.16 |
| Jun 26, 1978 | 0.16 |
| Jun 23, 1978 | 0.16 |
| Jun 22, 1978 | 0.16 |
| Jun 21, 1978 | 0.16 |
| Jun 20, 1978 | 0.16 |
| Jun 19, 1978 | 0.16 |
| Jun 16, 1978 | 0.16 |
| Jun 15, 1978 | 0.16 |
| Jun 14, 1978 | 0.16 |
| Jun 13, 1978 | 0.16 |
| Jun 12, 1978 | 0.16 |
| Jun 9, 1978 | 0.16 |
| Jun 8, 1978 | 0.16 |
| Jun 7, 1978 | 0.16 |
| Jun 6, 1978 | 0.16 |
| Jun 5, 1978 | 0.15 |
| Jun 2, 1978 | 0.15 |
| Jun 1, 1978 | 0.15 |
| May 31, 1978 | 0.15 |
| May 30, 1978 | 0.15 |
| May 26, 1978 | 0.15 |
| May 25, 1978 | 0.15 |
| May 24, 1978 | 0.15 |
| May 23, 1978 | 0.15 |
| May 22, 1978 | 0.15 |
| May 19, 1978 | 0.15 |
| May 18, 1978 | 0.15 |
| May 17, 1978 | 0.15 |
| May 16, 1978 | 0.15 |
| May 15, 1978 | 0.15 |
| May 12, 1978 | 0.15 |
| May 11, 1978 | 0.15 |
| May 10, 1978 | 0.15 |
| May 9, 1978 | 0.15 |
| May 8, 1978 | 0.15 |
| May 5, 1978 | 0.15 |
| May 4, 1978 | 0.15 |
| May 3, 1978 | 0.15 |
| May 2, 1978 | 0.15 |
| May 1, 1978 | 0.15 |
| Apr 28, 1978 | 0.15 |
| Apr 27, 1978 | 0.15 |
| Apr 26, 1978 | 0.15 |
| Apr 25, 1978 | 0.15 |
| Apr 24, 1978 | 0.15 |
| Apr 21, 1978 | 0.15 |
| Apr 20, 1978 | 0.15 |
| Apr 19, 1978 | 0.15 |
| Apr 18, 1978 | 0.15 |
| Apr 17, 1978 | 0.15 |
| Apr 14, 1978 | 0.15 |