Stryker (SYK) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 89.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 341.88 |
| May 29, 2026 | 342.54 |
| May 28, 2026 | 342.98 |
| May 27, 2026 | 343.38 |
| May 26, 2026 | 343.84 |
| May 22, 2026 | 344.25 |
| May 21, 2026 | 344.61 |
| May 20, 2026 | 345.02 |
| May 19, 2026 | 345.35 |
| May 18, 2026 | 345.72 |
| May 15, 2026 | 346.16 |
| May 14, 2026 | 346.64 |
| May 13, 2026 | 347.12 |
| May 12, 2026 | 347.62 |
| May 11, 2026 | 348.20 |
| May 8, 2026 | 348.92 |
| May 7, 2026 | 349.61 |
| May 6, 2026 | 350.20 |
| May 5, 2026 | 350.81 |
| May 4, 2026 | 351.35 |
| May 1, 2026 | 351.98 |
| Apr 30, 2026 | 352.67 |
| Apr 29, 2026 | 353.16 |
| Apr 28, 2026 | 353.67 |
| Apr 27, 2026 | 354.12 |
| Apr 24, 2026 | 354.56 |
| Apr 23, 2026 | 354.99 |
| Apr 22, 2026 | 355.42 |
| Apr 21, 2026 | 355.88 |
| Apr 20, 2026 | 356.31 |
| Apr 17, 2026 | 356.61 |
| Apr 16, 2026 | 356.78 |
| Apr 15, 2026 | 357.04 |
| Apr 14, 2026 | 357.22 |
| Apr 13, 2026 | 357.36 |
| Apr 10, 2026 | 357.51 |
| Apr 9, 2026 | 357.85 |
| Apr 8, 2026 | 358.14 |
| Apr 7, 2026 | 358.37 |
| Apr 6, 2026 | 358.60 |
| Apr 2, 2026 | 358.84 |
| Apr 1, 2026 | 359.06 |
| Mar 31, 2026 | 359.35 |
| Mar 30, 2026 | 359.69 |
| Mar 27, 2026 | 360.01 |
| Mar 26, 2026 | 360.29 |
| Mar 25, 2026 | 360.66 |
| Mar 24, 2026 | 361.08 |
| Mar 23, 2026 | 361.55 |
| Mar 20, 2026 | 362.06 |
| Mar 19, 2026 | 362.52 |
| Mar 18, 2026 | 362.96 |
| Mar 17, 2026 | 363.38 |
| Mar 16, 2026 | 363.69 |
| Mar 13, 2026 | 364.00 |
| Mar 12, 2026 | 364.38 |
| Mar 11, 2026 | 364.70 |
| Mar 10, 2026 | 364.94 |
| Mar 9, 2026 | 365.05 |
| Mar 6, 2026 | 365.04 |
| Mar 5, 2026 | 365.05 |
| Mar 4, 2026 | 365.04 |
| Mar 3, 2026 | 364.98 |
| Mar 2, 2026 | 364.82 |
| Feb 27, 2026 | 364.62 |
| Feb 26, 2026 | 364.45 |
| Feb 25, 2026 | 364.25 |
| Feb 24, 2026 | 364.05 |
| Feb 23, 2026 | 363.93 |
| Feb 20, 2026 | 363.79 |
| Feb 19, 2026 | 363.67 |
| Feb 18, 2026 | 363.63 |
| Feb 17, 2026 | 363.57 |
| Feb 13, 2026 | 363.61 |
| Feb 12, 2026 | 363.74 |
| Feb 11, 2026 | 363.85 |
| Feb 10, 2026 | 363.99 |
| Feb 9, 2026 | 364.15 |
| Feb 6, 2026 | 364.35 |
| Feb 5, 2026 | 364.54 |
| Feb 4, 2026 | 364.75 |
| Feb 3, 2026 | 365.03 |
| Feb 2, 2026 | 365.25 |
| Jan 30, 2026 | 365.50 |
| Jan 29, 2026 | 365.73 |
| Jan 28, 2026 | 366.11 |
| Jan 27, 2026 | 366.48 |
| Jan 26, 2026 | 366.82 |
| Jan 23, 2026 | 367.15 |
| Jan 22, 2026 | 367.51 |
| Jan 21, 2026 | 367.82 |
| Jan 20, 2026 | 368.12 |
| Jan 16, 2026 | 368.47 |
| Jan 15, 2026 | 368.74 |
| Jan 14, 2026 | 369.06 |
| Jan 13, 2026 | 369.31 |
| Jan 12, 2026 | 369.67 |
| Jan 9, 2026 | 369.96 |
| Jan 8, 2026 | 370.10 |
| Jan 7, 2026 | 370.25 |
| Jan 6, 2026 | 370.36 |
| Jan 5, 2026 | 370.48 |
| Jan 2, 2026 | 370.76 |
| Dec 31, 2025 | 371.04 |
| Dec 30, 2025 | 371.30 |
| Dec 29, 2025 | 371.53 |
| Dec 26, 2025 | 371.75 |
| Dec 24, 2025 | 372.02 |
| Dec 23, 2025 | 372.29 |
| Dec 22, 2025 | 372.52 |
| Dec 19, 2025 | 372.88 |
| Dec 18, 2025 | 373.33 |
| Dec 17, 2025 | 373.80 |
| Dec 16, 2025 | 374.29 |
| Dec 15, 2025 | 374.80 |
| Dec 12, 2025 | 375.22 |
| Dec 11, 2025 | 375.69 |
| Dec 10, 2025 | 376.11 |
| Dec 9, 2025 | 376.44 |
| Dec 8, 2025 | 376.84 |
| Dec 5, 2025 | 377.20 |
| Dec 4, 2025 | 377.47 |
| Dec 3, 2025 | 377.73 |
| Dec 2, 2025 | 377.98 |
| Dec 1, 2025 | 378.21 |
| Nov 28, 2025 | 378.44 |
| Nov 26, 2025 | 378.64 |
| Nov 25, 2025 | 378.82 |
| Nov 24, 2025 | 378.99 |
| Nov 21, 2025 | 379.24 |
| Nov 20, 2025 | 379.48 |
| Nov 19, 2025 | 379.84 |
| Nov 18, 2025 | 380.15 |
| Nov 17, 2025 | 380.49 |
| Nov 14, 2025 | 380.80 |
| Nov 13, 2025 | 381.10 |
| Nov 12, 2025 | 381.23 |
| Nov 11, 2025 | 381.35 |
| Nov 10, 2025 | 381.46 |
| Nov 7, 2025 | 381.65 |
| Nov 6, 2025 | 381.82 |
| Nov 5, 2025 | 382.05 |
| Nov 4, 2025 | 382.25 |
| Nov 3, 2025 | 382.43 |
| Oct 31, 2025 | 382.66 |
| Oct 30, 2025 | 382.94 |
| Oct 29, 2025 | 383.08 |
| Oct 28, 2025 | 383.22 |
| Oct 27, 2025 | 383.29 |
| Oct 24, 2025 | 383.28 |
| Oct 23, 2025 | 383.27 |
| Oct 22, 2025 | 383.25 |
| Oct 21, 2025 | 383.19 |
| Oct 20, 2025 | 383.22 |
| Oct 17, 2025 | 383.21 |
| Oct 16, 2025 | 383.31 |
| Oct 15, 2025 | 383.38 |
| Oct 14, 2025 | 383.46 |
| Oct 13, 2025 | 383.56 |
| Oct 10, 2025 | 383.81 |
| Oct 9, 2025 | 384.11 |
| Oct 8, 2025 | 384.35 |
| Oct 7, 2025 | 384.52 |
| Oct 6, 2025 | 384.69 |
| Oct 3, 2025 | 384.90 |
| Oct 2, 2025 | 385.08 |
| Oct 1, 2025 | 385.22 |
| Sep 30, 2025 | 385.41 |
| Sep 29, 2025 | 385.55 |
| Sep 26, 2025 | 385.63 |
| Sep 25, 2025 | 385.75 |
| Sep 24, 2025 | 385.85 |
| Sep 23, 2025 | 385.87 |
| Sep 22, 2025 | 385.88 |
| Sep 19, 2025 | 385.80 |
| Sep 18, 2025 | 385.70 |
| Sep 17, 2025 | 385.57 |
| Sep 16, 2025 | 385.41 |
| Sep 15, 2025 | 385.22 |
| Sep 12, 2025 | 384.93 |
| Sep 11, 2025 | 384.49 |
| Sep 10, 2025 | 384.07 |
| Sep 9, 2025 | 383.71 |
| Sep 8, 2025 | 383.25 |
| Sep 5, 2025 | 382.85 |
| Sep 4, 2025 | 382.43 |
| Sep 3, 2025 | 381.97 |
| Sep 2, 2025 | 381.71 |
| Aug 29, 2025 | 381.19 |
| Aug 28, 2025 | 380.73 |
| Aug 27, 2025 | 380.29 |
| Aug 26, 2025 | 380.04 |
| Aug 25, 2025 | 379.87 |
| Aug 22, 2025 | 379.69 |
| Aug 21, 2025 | 379.48 |
| Aug 20, 2025 | 379.27 |
| Aug 19, 2025 | 379.03 |
| Aug 18, 2025 | 378.81 |
| Aug 15, 2025 | 378.72 |
| Aug 14, 2025 | 378.64 |
| Aug 13, 2025 | 378.57 |
| Aug 12, 2025 | 378.52 |
| Aug 11, 2025 | 378.54 |
| Aug 8, 2025 | 378.53 |
| Aug 7, 2025 | 378.49 |
| Aug 6, 2025 | 378.42 |
| Aug 5, 2025 | 378.31 |
| Aug 4, 2025 | 378.14 |
| Aug 1, 2025 | 377.97 |
| Jul 31, 2025 | 377.90 |
| Jul 30, 2025 | 377.76 |
| Jul 29, 2025 | 377.58 |
| Jul 28, 2025 | 377.53 |
| Jul 25, 2025 | 377.43 |
| Jul 24, 2025 | 377.34 |
| Jul 23, 2025 | 377.23 |
| Jul 22, 2025 | 377.11 |
| Jul 21, 2025 | 377.08 |
| Jul 18, 2025 | 377.11 |
| Jul 17, 2025 | 377.09 |
| Jul 16, 2025 | 377.03 |
| Jul 15, 2025 | 376.99 |
| Jul 14, 2025 | 376.97 |
| Jul 11, 2025 | 376.91 |
| Jul 10, 2025 | 376.87 |
| Jul 9, 2025 | 376.80 |
| Jul 8, 2025 | 376.74 |
| Jul 7, 2025 | 376.75 |
| Jul 3, 2025 | 376.75 |
| Jul 2, 2025 | 376.71 |
| Jul 1, 2025 | 376.75 |
| Jun 30, 2025 | 376.78 |
| Jun 27, 2025 | 376.74 |
| Jun 26, 2025 | 376.72 |
| Jun 25, 2025 | 376.73 |
| Jun 24, 2025 | 376.71 |
| Jun 23, 2025 | 376.76 |
| Jun 20, 2025 | 376.92 |
| Jun 18, 2025 | 377.16 |
| Jun 17, 2025 | 377.37 |
| Jun 16, 2025 | 377.57 |
| Jun 13, 2025 | 377.71 |
| Jun 12, 2025 | 377.89 |
| Jun 11, 2025 | 377.92 |
| Jun 10, 2025 | 377.93 |
| Jun 9, 2025 | 377.76 |
| Jun 6, 2025 | 377.57 |
| Jun 5, 2025 | 377.34 |
| Jun 4, 2025 | 377.17 |
| Jun 3, 2025 | 376.98 |
| Jun 2, 2025 | 376.72 |
| May 30, 2025 | 376.53 |
| May 29, 2025 | 376.32 |
| May 28, 2025 | 376.08 |
| May 27, 2025 | 375.88 |
| May 23, 2025 | 375.66 |
| May 22, 2025 | 375.57 |
| May 21, 2025 | 375.48 |
| May 20, 2025 | 375.39 |
| May 19, 2025 | 375.16 |
| May 16, 2025 | 374.86 |
| May 15, 2025 | 374.49 |
| May 14, 2025 | 374.16 |
| May 13, 2025 | 374.00 |
| May 12, 2025 | 373.85 |
| May 9, 2025 | 373.72 |
| May 8, 2025 | 373.66 |
| May 7, 2025 | 373.60 |
| May 6, 2025 | 373.58 |
| May 5, 2025 | 373.62 |
| May 2, 2025 | 373.65 |
| May 1, 2025 | 373.70 |
| Apr 30, 2025 | 373.85 |
| Apr 29, 2025 | 374.02 |
| Apr 28, 2025 | 374.21 |
| Apr 25, 2025 | 374.47 |
| Apr 24, 2025 | 374.70 |
| Apr 23, 2025 | 374.99 |
| Apr 22, 2025 | 375.26 |
| Apr 21, 2025 | 375.63 |
| Apr 17, 2025 | 376.14 |
| Apr 16, 2025 | 376.53 |
| Apr 15, 2025 | 376.95 |
| Apr 14, 2025 | 377.37 |
| Apr 11, 2025 | 377.74 |
| Apr 10, 2025 | 378.07 |
| Apr 9, 2025 | 378.47 |
| Apr 8, 2025 | 378.71 |
| Apr 7, 2025 | 379.13 |
| Apr 4, 2025 | 379.43 |
| Apr 3, 2025 | 379.67 |
| Apr 2, 2025 | 379.68 |
| Apr 1, 2025 | 379.61 |
| Mar 31, 2025 | 379.54 |
| Mar 28, 2025 | 379.49 |
| Mar 27, 2025 | 379.41 |
| Mar 26, 2025 | 379.37 |
| Mar 25, 2025 | 379.28 |
| Mar 24, 2025 | 379.11 |
| Mar 21, 2025 | 378.90 |
| Mar 20, 2025 | 378.79 |
| Mar 19, 2025 | 378.68 |
| Mar 18, 2025 | 378.56 |
| Mar 17, 2025 | 378.47 |
| Mar 14, 2025 | 378.43 |
| Mar 13, 2025 | 378.33 |
| Mar 12, 2025 | 378.31 |
| Mar 11, 2025 | 378.26 |
| Mar 10, 2025 | 378.20 |
| Mar 7, 2025 | 378.06 |
| Mar 6, 2025 | 377.80 |
| Mar 5, 2025 | 377.52 |
| Mar 4, 2025 | 377.07 |
| Mar 3, 2025 | 376.62 |
| Feb 28, 2025 | 376.18 |
| Feb 27, 2025 | 375.84 |
| Feb 26, 2025 | 375.50 |
| Feb 25, 2025 | 375.15 |
| Feb 24, 2025 | 374.86 |
| Feb 21, 2025 | 374.59 |
| Feb 20, 2025 | 374.37 |
| Feb 19, 2025 | 374.10 |
| Feb 18, 2025 | 373.83 |
| Feb 14, 2025 | 373.64 |
| Feb 13, 2025 | 373.43 |
| Feb 12, 2025 | 373.20 |
| Feb 11, 2025 | 372.96 |
| Feb 10, 2025 | 372.69 |
| Feb 7, 2025 | 372.49 |
| Feb 6, 2025 | 372.27 |
| Feb 5, 2025 | 371.99 |
| Feb 4, 2025 | 371.66 |
| Feb 3, 2025 | 371.39 |
| Jan 31, 2025 | 371.11 |
| Jan 30, 2025 | 370.78 |
| Jan 29, 2025 | 370.46 |
| Jan 28, 2025 | 370.15 |
| Jan 27, 2025 | 369.80 |
| Jan 24, 2025 | 369.40 |
| Jan 23, 2025 | 369.04 |
| Jan 22, 2025 | 368.66 |
| Jan 21, 2025 | 368.34 |
| Jan 17, 2025 | 367.93 |
| Jan 16, 2025 | 367.63 |
| Jan 15, 2025 | 367.32 |
| Jan 14, 2025 | 367.08 |
| Jan 13, 2025 | 366.89 |
| Jan 10, 2025 | 366.69 |
| Jan 8, 2025 | 366.41 |
| Jan 7, 2025 | 366.11 |
| Jan 6, 2025 | 365.88 |
| Jan 3, 2025 | 365.56 |
| Jan 2, 2025 | 365.20 |
| Dec 31, 2024 | 364.89 |
| Dec 30, 2024 | 364.55 |
| Dec 27, 2024 | 364.12 |
| Dec 26, 2024 | 363.68 |
| Dec 24, 2024 | 363.14 |
| Dec 23, 2024 | 362.75 |
| Dec 20, 2024 | 362.42 |
| Dec 19, 2024 | 362.05 |
| Dec 18, 2024 | 361.78 |
| Dec 17, 2024 | 361.52 |
| Dec 16, 2024 | 361.13 |
| Dec 13, 2024 | 360.67 |
| Dec 12, 2024 | 360.33 |
| Dec 11, 2024 | 360.00 |
| Dec 10, 2024 | 359.66 |
| Dec 9, 2024 | 359.24 |
| Dec 6, 2024 | 358.74 |
| Dec 5, 2024 | 358.24 |
| Dec 4, 2024 | 357.75 |
| Dec 3, 2024 | 357.14 |
| Dec 2, 2024 | 356.62 |
| Nov 29, 2024 | 356.11 |
| Nov 27, 2024 | 355.56 |
| Nov 26, 2024 | 355.03 |
| Nov 25, 2024 | 354.48 |
| Nov 22, 2024 | 354.00 |
| Nov 21, 2024 | 353.47 |
| Nov 20, 2024 | 352.91 |
| Nov 19, 2024 | 352.42 |
| Nov 18, 2024 | 351.94 |
| Nov 15, 2024 | 351.45 |
| Nov 14, 2024 | 350.95 |
| Nov 13, 2024 | 350.52 |
| Nov 12, 2024 | 350.02 |
| Nov 11, 2024 | 349.58 |
| Nov 8, 2024 | 349.20 |
| Nov 7, 2024 | 348.93 |
| Nov 6, 2024 | 348.68 |
| Nov 5, 2024 | 348.44 |
| Nov 4, 2024 | 348.17 |
| Nov 1, 2024 | 347.97 |
| Oct 31, 2024 | 347.76 |
| Oct 30, 2024 | 347.68 |
| Oct 29, 2024 | 347.54 |
| Oct 28, 2024 | 347.44 |
| Oct 25, 2024 | 347.34 |
| Oct 24, 2024 | 347.23 |
| Oct 23, 2024 | 347.03 |
| Oct 22, 2024 | 346.81 |
| Oct 21, 2024 | 346.55 |
| Oct 18, 2024 | 346.29 |
| Oct 17, 2024 | 345.99 |
| Oct 16, 2024 | 345.75 |
| Oct 15, 2024 | 345.43 |
| Oct 14, 2024 | 345.20 |
| Oct 11, 2024 | 344.91 |
| Oct 10, 2024 | 344.65 |
| Oct 9, 2024 | 344.46 |
| Oct 8, 2024 | 344.26 |
| Oct 7, 2024 | 344.07 |
| Oct 4, 2024 | 343.87 |
| Oct 3, 2024 | 343.60 |
| Oct 2, 2024 | 343.39 |
| Oct 1, 2024 | 343.15 |
| Sep 30, 2024 | 342.87 |
| Sep 27, 2024 | 342.57 |
| Sep 26, 2024 | 342.23 |
| Sep 25, 2024 | 341.90 |
| Sep 24, 2024 | 341.57 |
| Sep 23, 2024 | 341.24 |
| Sep 20, 2024 | 340.94 |
| Sep 19, 2024 | 340.68 |
| Sep 18, 2024 | 340.39 |
| Sep 17, 2024 | 340.14 |
| Sep 16, 2024 | 339.87 |
| Sep 13, 2024 | 339.50 |
| Sep 12, 2024 | 339.08 |
| Sep 11, 2024 | 338.65 |
| Sep 10, 2024 | 338.26 |
| Sep 9, 2024 | 337.97 |
| Sep 6, 2024 | 337.72 |
| Sep 5, 2024 | 337.53 |
| Sep 4, 2024 | 337.37 |
| Sep 3, 2024 | 337.23 |
| Aug 30, 2024 | 337.10 |
| Aug 29, 2024 | 337.01 |
| Aug 28, 2024 | 336.93 |
| Aug 27, 2024 | 336.87 |
| Aug 26, 2024 | 336.76 |
| Aug 23, 2024 | 336.73 |
| Aug 22, 2024 | 336.69 |
| Aug 21, 2024 | 336.73 |
| Aug 20, 2024 | 336.86 |
| Aug 19, 2024 | 337.01 |
| Aug 16, 2024 | 337.11 |
| Aug 15, 2024 | 337.24 |
| Aug 14, 2024 | 337.42 |
| Aug 13, 2024 | 337.63 |
| Aug 12, 2024 | 337.87 |
| Aug 9, 2024 | 338.19 |
| Aug 8, 2024 | 338.45 |
| Aug 7, 2024 | 338.72 |
| Aug 6, 2024 | 339.08 |
| Aug 5, 2024 | 339.42 |
| Aug 2, 2024 | 339.84 |
| Aug 1, 2024 | 340.08 |
| Jul 31, 2024 | 340.33 |
| Jul 30, 2024 | 340.63 |
| Jul 29, 2024 | 340.88 |
| Jul 26, 2024 | 341.07 |
| Jul 25, 2024 | 341.31 |
| Jul 24, 2024 | 341.57 |
| Jul 23, 2024 | 341.66 |
| Jul 22, 2024 | 341.76 |
| Jul 19, 2024 | 341.86 |
| Jul 18, 2024 | 341.97 |
| Jul 17, 2024 | 342.21 |
| Jul 16, 2024 | 342.39 |
| Jul 15, 2024 | 342.53 |
| Jul 12, 2024 | 342.73 |
| Jul 11, 2024 | 342.83 |
| Jul 10, 2024 | 342.94 |
| Jul 9, 2024 | 343.06 |
| Jul 8, 2024 | 343.10 |
| Jul 5, 2024 | 343.17 |
| Jul 3, 2024 | 343.22 |
| Jul 2, 2024 | 343.29 |
| Jul 1, 2024 | 343.37 |
| Jun 28, 2024 | 343.40 |
| Jun 27, 2024 | 343.43 |
| Jun 26, 2024 | 343.44 |
| Jun 25, 2024 | 343.45 |
| Jun 24, 2024 | 343.40 |
| Jun 21, 2024 | 343.18 |
| Jun 20, 2024 | 342.90 |
| Jun 18, 2024 | 342.60 |
| Jun 17, 2024 | 342.23 |
| Jun 14, 2024 | 341.86 |
| Jun 13, 2024 | 341.53 |
| Jun 12, 2024 | 341.24 |
| Jun 11, 2024 | 340.92 |
| Jun 10, 2024 | 340.61 |
| Jun 7, 2024 | 340.26 |
| Jun 6, 2024 | 339.91 |
| Jun 5, 2024 | 339.54 |
| Jun 4, 2024 | 339.17 |
| Jun 3, 2024 | 338.83 |
| May 31, 2024 | 338.47 |
| May 30, 2024 | 338.06 |
| May 29, 2024 | 337.61 |
| May 28, 2024 | 337.18 |
| May 24, 2024 | 336.72 |
| May 23, 2024 | 336.33 |
| May 22, 2024 | 336.02 |
| May 21, 2024 | 335.66 |
| May 20, 2024 | 335.34 |
| May 17, 2024 | 335.04 |
| May 16, 2024 | 334.67 |
| May 15, 2024 | 334.29 |
| May 14, 2024 | 333.85 |
| May 13, 2024 | 333.53 |
| May 10, 2024 | 333.20 |
| May 9, 2024 | 332.79 |
| May 8, 2024 | 332.45 |
| May 7, 2024 | 332.15 |
| May 6, 2024 | 331.77 |
| May 3, 2024 | 331.45 |
| May 2, 2024 | 331.05 |
| May 1, 2024 | 330.68 |
| Apr 30, 2024 | 330.28 |
| Apr 29, 2024 | 329.82 |
| Apr 26, 2024 | 329.34 |
| Apr 25, 2024 | 328.96 |
| Apr 24, 2024 | 328.55 |
| Apr 23, 2024 | 328.13 |
| Apr 22, 2024 | 327.70 |
| Apr 19, 2024 | 327.36 |
| Apr 18, 2024 | 327.04 |
| Apr 17, 2024 | 326.71 |
| Apr 16, 2024 | 326.29 |
| Apr 15, 2024 | 325.80 |
| Apr 12, 2024 | 325.29 |
| Apr 11, 2024 | 324.79 |
| Apr 10, 2024 | 324.16 |
| Apr 9, 2024 | 323.52 |
| Apr 8, 2024 | 322.83 |
| Apr 5, 2024 | 322.07 |
| Apr 4, 2024 | 321.27 |
| Apr 3, 2024 | 320.54 |
| Apr 2, 2024 | 319.78 |
| Apr 1, 2024 | 319.05 |
| Mar 28, 2024 | 318.27 |
| Mar 27, 2024 | 317.47 |
| Mar 26, 2024 | 316.61 |
| Mar 25, 2024 | 315.81 |
| Mar 22, 2024 | 314.92 |
| Mar 21, 2024 | 314.01 |
| Mar 20, 2024 | 313.06 |
| Mar 19, 2024 | 312.12 |
| Mar 18, 2024 | 311.20 |
| Mar 15, 2024 | 310.30 |
| Mar 14, 2024 | 309.43 |
| Mar 13, 2024 | 308.56 |
| Mar 12, 2024 | 307.69 |
| Mar 11, 2024 | 306.80 |
| Mar 8, 2024 | 305.88 |
| Mar 7, 2024 | 304.88 |
| Mar 6, 2024 | 303.85 |
| Mar 5, 2024 | 302.90 |
| Mar 4, 2024 | 302.12 |
| Mar 1, 2024 | 301.23 |
| Feb 29, 2024 | 300.35 |
| Feb 28, 2024 | 299.51 |
| Feb 27, 2024 | 298.65 |
| Feb 26, 2024 | 297.79 |
| Feb 23, 2024 | 297.01 |
| Feb 22, 2024 | 296.19 |
| Feb 21, 2024 | 295.39 |
| Feb 20, 2024 | 294.58 |
| Feb 16, 2024 | 293.83 |
| Feb 15, 2024 | 293.22 |
| Feb 14, 2024 | 292.58 |
| Feb 13, 2024 | 291.93 |
| Feb 12, 2024 | 291.42 |
| Feb 9, 2024 | 290.95 |
| Feb 8, 2024 | 290.46 |
| Feb 7, 2024 | 290.00 |
| Feb 6, 2024 | 289.52 |
| Feb 5, 2024 | 289.10 |
| Feb 2, 2024 | 288.62 |
| Feb 1, 2024 | 288.19 |
| Jan 31, 2024 | 287.68 |
| Jan 30, 2024 | 287.22 |
| Jan 29, 2024 | 286.94 |
| Jan 26, 2024 | 286.66 |
| Jan 25, 2024 | 286.39 |
| Jan 24, 2024 | 286.11 |
| Jan 23, 2024 | 285.90 |
| Jan 22, 2024 | 285.63 |
| Jan 19, 2024 | 285.28 |
| Jan 18, 2024 | 284.91 |
| Jan 17, 2024 | 284.50 |
| Jan 16, 2024 | 284.12 |
| Jan 12, 2024 | 283.73 |
| Jan 11, 2024 | 283.37 |
| Jan 10, 2024 | 283.05 |
| Jan 9, 2024 | 282.76 |
| Jan 8, 2024 | 282.54 |
| Jan 5, 2024 | 282.39 |
| Jan 4, 2024 | 282.28 |
| Jan 3, 2024 | 282.12 |
| Jan 2, 2024 | 282.01 |
| Dec 29, 2023 | 281.87 |
| Dec 28, 2023 | 281.70 |
| Dec 27, 2023 | 281.57 |
| Dec 26, 2023 | 281.42 |
| Dec 22, 2023 | 281.19 |
| Dec 21, 2023 | 280.96 |
| Dec 20, 2023 | 280.79 |
| Dec 19, 2023 | 280.74 |
| Dec 18, 2023 | 280.65 |
| Dec 15, 2023 | 280.55 |
| Dec 14, 2023 | 280.55 |
| Dec 13, 2023 | 280.49 |
| Dec 12, 2023 | 280.41 |
| Dec 11, 2023 | 280.43 |
| Dec 8, 2023 | 280.46 |
| Dec 7, 2023 | 280.51 |
| Dec 6, 2023 | 280.58 |
| Dec 5, 2023 | 280.69 |
| Dec 4, 2023 | 280.81 |
| Dec 1, 2023 | 280.90 |
| Nov 30, 2023 | 280.90 |
| Nov 29, 2023 | 280.90 |
| Nov 28, 2023 | 280.91 |
| Nov 27, 2023 | 280.93 |
| Nov 24, 2023 | 280.95 |
| Nov 22, 2023 | 280.98 |
| Nov 21, 2023 | 281.02 |
| Nov 20, 2023 | 281.14 |
| Nov 17, 2023 | 281.26 |
| Nov 16, 2023 | 281.38 |
| Nov 15, 2023 | 281.45 |
| Nov 14, 2023 | 281.59 |
| Nov 13, 2023 | 281.73 |
| Nov 10, 2023 | 281.90 |
| Nov 9, 2023 | 282.13 |
| Nov 8, 2023 | 282.40 |
| Nov 7, 2023 | 282.60 |
| Nov 6, 2023 | 282.81 |
| Nov 3, 2023 | 282.97 |
| Nov 2, 2023 | 283.03 |
| Nov 1, 2023 | 283.05 |
| Oct 31, 2023 | 283.13 |
| Oct 30, 2023 | 283.20 |
| Oct 27, 2023 | 283.35 |
| Oct 26, 2023 | 283.50 |
| Oct 25, 2023 | 283.69 |
| Oct 24, 2023 | 283.88 |
| Oct 23, 2023 | 284.02 |
| Oct 20, 2023 | 284.14 |
| Oct 19, 2023 | 284.20 |
| Oct 18, 2023 | 284.24 |
| Oct 17, 2023 | 284.26 |
| Oct 16, 2023 | 284.30 |
| Oct 13, 2023 | 284.40 |
| Oct 12, 2023 | 284.68 |
| Oct 11, 2023 | 285.00 |
| Oct 10, 2023 | 285.25 |
| Oct 9, 2023 | 285.34 |
| Oct 6, 2023 | 285.54 |
| Oct 5, 2023 | 285.77 |
| Oct 4, 2023 | 285.97 |
| Oct 3, 2023 | 286.16 |
| Oct 2, 2023 | 286.36 |
| Sep 29, 2023 | 286.46 |
| Sep 28, 2023 | 286.61 |
| Sep 27, 2023 | 286.72 |
| Sep 26, 2023 | 286.90 |
| Sep 25, 2023 | 287.04 |
| Sep 22, 2023 | 287.10 |
| Sep 21, 2023 | 287.25 |
| Sep 20, 2023 | 287.40 |
| Sep 19, 2023 | 287.49 |
| Sep 18, 2023 | 287.54 |
| Sep 15, 2023 | 287.61 |
| Sep 14, 2023 | 287.70 |
| Sep 13, 2023 | 287.79 |
| Sep 12, 2023 | 287.83 |
| Sep 11, 2023 | 287.88 |
| Sep 8, 2023 | 287.79 |
| Sep 7, 2023 | 287.82 |
| Sep 6, 2023 | 287.85 |
| Sep 5, 2023 | 287.88 |
| Sep 1, 2023 | 287.91 |
| Aug 31, 2023 | 287.97 |
| Aug 30, 2023 | 288.02 |
| Aug 29, 2023 | 288.03 |
| Aug 28, 2023 | 288.06 |
| Aug 25, 2023 | 288.14 |
| Aug 24, 2023 | 288.24 |
| Aug 23, 2023 | 288.36 |
| Aug 22, 2023 | 288.41 |
| Aug 21, 2023 | 288.44 |
| Aug 18, 2023 | 288.45 |
| Aug 17, 2023 | 288.46 |
| Aug 16, 2023 | 288.44 |
| Aug 15, 2023 | 288.37 |
| Aug 14, 2023 | 288.24 |
| Aug 11, 2023 | 288.18 |
| Aug 10, 2023 | 288.13 |
| Aug 9, 2023 | 288.04 |
| Aug 8, 2023 | 287.97 |
| Aug 7, 2023 | 287.88 |
| Aug 4, 2023 | 287.77 |
| Aug 3, 2023 | 287.60 |
| Aug 2, 2023 | 287.49 |
| Aug 1, 2023 | 287.43 |
| Jul 31, 2023 | 287.29 |
| Jul 28, 2023 | 287.11 |
| Jul 27, 2023 | 286.95 |
| Jul 26, 2023 | 286.85 |
| Jul 25, 2023 | 286.57 |
| Jul 24, 2023 | 286.26 |
| Jul 21, 2023 | 285.98 |
| Jul 20, 2023 | 285.65 |
| Jul 19, 2023 | 285.31 |
| Jul 18, 2023 | 285.00 |
| Jul 17, 2023 | 284.65 |
| Jul 14, 2023 | 284.28 |
| Jul 13, 2023 | 283.88 |
| Jul 12, 2023 | 283.52 |
| Jul 11, 2023 | 283.19 |
| Jul 10, 2023 | 282.87 |
| Jul 7, 2023 | 282.59 |
| Jul 6, 2023 | 282.29 |
| Jul 5, 2023 | 281.98 |
| Jul 3, 2023 | 281.69 |
| Jun 30, 2023 | 281.43 |
| Jun 29, 2023 | 281.10 |
| Jun 28, 2023 | 280.91 |
| Jun 27, 2023 | 280.73 |
| Jun 26, 2023 | 280.53 |
| Jun 23, 2023 | 280.10 |
| Jun 22, 2023 | 279.62 |
| Jun 21, 2023 | 279.18 |
| Jun 20, 2023 | 278.73 |
| Jun 16, 2023 | 278.28 |
| Jun 15, 2023 | 277.90 |
| Jun 14, 2023 | 277.51 |
| Jun 13, 2023 | 277.14 |
| Jun 12, 2023 | 276.86 |
| Jun 9, 2023 | 276.58 |
| Jun 8, 2023 | 276.34 |
| Jun 7, 2023 | 276.17 |
| Jun 6, 2023 | 275.95 |
| Jun 5, 2023 | 275.77 |
| Jun 2, 2023 | 275.63 |
| Jun 1, 2023 | 275.46 |
| May 31, 2023 | 275.23 |
| May 30, 2023 | 274.98 |
| May 26, 2023 | 274.79 |
| May 25, 2023 | 274.52 |
| May 24, 2023 | 274.24 |
| May 23, 2023 | 273.97 |
| May 22, 2023 | 273.65 |
| May 19, 2023 | 273.23 |
| May 18, 2023 | 272.80 |
| May 17, 2023 | 272.37 |
| May 16, 2023 | 271.94 |
| May 15, 2023 | 271.47 |
| May 12, 2023 | 270.97 |
| May 11, 2023 | 270.51 |
| May 10, 2023 | 270.11 |
| May 9, 2023 | 269.79 |
| May 8, 2023 | 269.50 |
| May 5, 2023 | 269.11 |
| May 4, 2023 | 268.70 |
| May 3, 2023 | 268.34 |
| May 2, 2023 | 267.89 |
| May 1, 2023 | 267.30 |
| Apr 28, 2023 | 266.68 |
| Apr 27, 2023 | 266.12 |
| Apr 26, 2023 | 265.54 |
| Apr 25, 2023 | 264.89 |
| Apr 24, 2023 | 264.17 |
| Apr 21, 2023 | 263.42 |
| Apr 20, 2023 | 262.72 |
| Apr 19, 2023 | 262.00 |
| Apr 18, 2023 | 261.27 |
| Apr 17, 2023 | 260.61 |
| Apr 14, 2023 | 259.91 |
| Apr 13, 2023 | 259.19 |
| Apr 12, 2023 | 258.48 |
| Apr 11, 2023 | 257.80 |
| Apr 10, 2023 | 257.09 |
| Apr 6, 2023 | 256.45 |
| Apr 5, 2023 | 255.76 |
| Apr 4, 2023 | 254.95 |
| Apr 3, 2023 | 254.18 |
| Mar 31, 2023 | 253.44 |
| Mar 30, 2023 | 252.69 |
| Mar 29, 2023 | 251.94 |
| Mar 28, 2023 | 251.27 |
| Mar 27, 2023 | 250.70 |
| Mar 24, 2023 | 250.21 |
| Mar 23, 2023 | 249.73 |
| Mar 22, 2023 | 249.27 |
| Mar 21, 2023 | 248.84 |
| Mar 20, 2023 | 248.30 |
| Mar 17, 2023 | 247.74 |
| Mar 16, 2023 | 247.18 |
| Mar 15, 2023 | 246.57 |
| Mar 14, 2023 | 246.01 |
| Mar 13, 2023 | 245.40 |
| Mar 10, 2023 | 244.89 |
| Mar 9, 2023 | 244.33 |
| Mar 8, 2023 | 243.79 |
| Mar 7, 2023 | 243.22 |
| Mar 6, 2023 | 242.69 |
| Mar 3, 2023 | 242.09 |
| Mar 2, 2023 | 241.46 |
| Mar 1, 2023 | 240.96 |
| Feb 28, 2023 | 240.52 |
| Feb 27, 2023 | 240.05 |
| Feb 24, 2023 | 239.52 |
| Feb 23, 2023 | 238.92 |
| Feb 22, 2023 | 238.34 |
| Feb 21, 2023 | 237.79 |
| Feb 17, 2023 | 237.20 |
| Feb 16, 2023 | 236.60 |
| Feb 15, 2023 | 236.04 |
| Feb 14, 2023 | 235.47 |
| Feb 13, 2023 | 234.95 |
| Feb 10, 2023 | 234.46 |
| Feb 9, 2023 | 234.03 |
| Feb 8, 2023 | 233.60 |
| Feb 7, 2023 | 233.18 |
| Feb 6, 2023 | 232.72 |
| Feb 3, 2023 | 232.26 |
| Feb 2, 2023 | 231.75 |
| Feb 1, 2023 | 231.22 |
| Jan 31, 2023 | 230.64 |
| Jan 30, 2023 | 230.21 |
| Jan 27, 2023 | 229.74 |
| Jan 26, 2023 | 229.24 |
| Jan 25, 2023 | 228.78 |
| Jan 24, 2023 | 228.30 |
| Jan 23, 2023 | 227.80 |
| Jan 20, 2023 | 227.29 |
| Jan 19, 2023 | 226.80 |
| Jan 18, 2023 | 226.43 |
| Jan 17, 2023 | 226.04 |
| Jan 13, 2023 | 225.57 |
| Jan 12, 2023 | 225.09 |
| Jan 11, 2023 | 224.71 |
| Jan 10, 2023 | 224.33 |
| Jan 9, 2023 | 223.91 |
| Jan 6, 2023 | 223.54 |
| Jan 5, 2023 | 223.22 |
| Jan 4, 2023 | 222.95 |
| Jan 3, 2023 | 222.61 |
| Dec 30, 2022 | 222.34 |
| Dec 29, 2022 | 222.05 |
| Dec 28, 2022 | 221.76 |
| Dec 27, 2022 | 221.51 |
| Dec 23, 2022 | 221.21 |
| Dec 22, 2022 | 220.94 |
| Dec 21, 2022 | 220.65 |
| Dec 20, 2022 | 220.37 |
| Dec 19, 2022 | 220.13 |
| Dec 16, 2022 | 219.93 |
| Dec 15, 2022 | 219.65 |
| Dec 14, 2022 | 219.25 |
| Dec 13, 2022 | 218.72 |
| Dec 12, 2022 | 218.18 |
| Dec 9, 2022 | 217.69 |
| Dec 8, 2022 | 217.22 |
| Dec 7, 2022 | 216.72 |
| Dec 6, 2022 | 216.19 |
| Dec 5, 2022 | 215.78 |
| Dec 2, 2022 | 215.33 |
| Dec 1, 2022 | 214.84 |
| Nov 30, 2022 | 214.39 |
| Nov 29, 2022 | 214.02 |
| Nov 28, 2022 | 213.76 |
| Nov 25, 2022 | 213.50 |
| Nov 23, 2022 | 213.18 |
| Nov 22, 2022 | 212.90 |
| Nov 21, 2022 | 212.67 |
| Nov 18, 2022 | 212.42 |
| Nov 17, 2022 | 212.18 |
| Nov 16, 2022 | 211.96 |
| Nov 15, 2022 | 211.78 |
| Nov 14, 2022 | 211.61 |
| Nov 11, 2022 | 211.42 |
| Nov 10, 2022 | 211.14 |
| Nov 9, 2022 | 210.91 |
| Nov 8, 2022 | 210.78 |
| Nov 7, 2022 | 210.64 |
| Nov 4, 2022 | 210.53 |
| Nov 3, 2022 | 210.42 |
| Nov 2, 2022 | 210.44 |
| Nov 1, 2022 | 210.48 |
| Oct 31, 2022 | 210.47 |
| Oct 28, 2022 | 210.45 |
| Oct 27, 2022 | 210.46 |
| Oct 26, 2022 | 210.46 |
| Oct 25, 2022 | 210.46 |
| Oct 24, 2022 | 210.56 |
| Oct 21, 2022 | 210.64 |
| Oct 20, 2022 | 210.80 |
| Oct 19, 2022 | 211.02 |
| Oct 18, 2022 | 211.20 |
| Oct 17, 2022 | 211.40 |
| Oct 14, 2022 | 211.58 |
| Oct 13, 2022 | 211.82 |
| Oct 12, 2022 | 212.00 |
| Oct 11, 2022 | 212.22 |
| Oct 10, 2022 | 212.43 |
| Oct 7, 2022 | 212.74 |
| Oct 6, 2022 | 212.99 |
| Oct 5, 2022 | 213.21 |
| Oct 4, 2022 | 213.33 |
| Oct 3, 2022 | 213.44 |
| Sep 30, 2022 | 213.61 |
| Sep 29, 2022 | 213.88 |
| Sep 28, 2022 | 214.23 |
| Sep 27, 2022 | 214.58 |
| Sep 26, 2022 | 215.01 |
| Sep 23, 2022 | 215.36 |
| Sep 22, 2022 | 215.66 |
| Sep 21, 2022 | 215.98 |
| Sep 20, 2022 | 216.38 |
| Sep 19, 2022 | 216.69 |
| Sep 16, 2022 | 216.97 |
| Sep 15, 2022 | 217.30 |
| Sep 14, 2022 | 217.51 |
| Sep 13, 2022 | 217.95 |
| Sep 12, 2022 | 218.46 |
| Sep 9, 2022 | 218.86 |
| Sep 8, 2022 | 219.15 |
| Sep 7, 2022 | 219.56 |
| Sep 6, 2022 | 220.08 |
| Sep 2, 2022 | 220.68 |
| Sep 1, 2022 | 221.28 |
| Aug 31, 2022 | 221.90 |
| Aug 30, 2022 | 222.55 |
| Aug 29, 2022 | 223.18 |
| Aug 26, 2022 | 223.80 |
| Aug 25, 2022 | 224.38 |
| Aug 24, 2022 | 224.91 |
| Aug 23, 2022 | 225.45 |
| Aug 22, 2022 | 226.05 |
| Aug 19, 2022 | 226.66 |
| Aug 18, 2022 | 227.18 |
| Aug 17, 2022 | 227.63 |
| Aug 16, 2022 | 228.05 |
| Aug 15, 2022 | 228.36 |
| Aug 12, 2022 | 228.78 |
| Aug 11, 2022 | 229.21 |
| Aug 10, 2022 | 229.70 |
| Aug 9, 2022 | 230.15 |
| Aug 8, 2022 | 230.62 |
| Aug 5, 2022 | 230.99 |
| Aug 4, 2022 | 231.30 |
| Aug 3, 2022 | 231.63 |
| Aug 2, 2022 | 231.96 |
| Aug 1, 2022 | 232.32 |
| Jul 29, 2022 | 232.64 |
| Jul 28, 2022 | 233.03 |
| Jul 27, 2022 | 233.51 |
| Jul 26, 2022 | 234.06 |
| Jul 25, 2022 | 234.70 |
| Jul 22, 2022 | 235.31 |
| Jul 21, 2022 | 235.95 |
| Jul 20, 2022 | 236.60 |
| Jul 19, 2022 | 237.20 |
| Jul 18, 2022 | 237.76 |
| Jul 15, 2022 | 238.37 |
| Jul 14, 2022 | 238.91 |
| Jul 13, 2022 | 239.50 |
| Jul 12, 2022 | 240.15 |
| Jul 11, 2022 | 240.78 |
| Jul 8, 2022 | 241.31 |
| Jul 7, 2022 | 241.82 |
| Jul 6, 2022 | 242.36 |
| Jul 5, 2022 | 242.95 |
| Jul 1, 2022 | 243.48 |
| Jun 30, 2022 | 243.93 |
| Jun 29, 2022 | 244.45 |
| Jun 28, 2022 | 244.96 |
| Jun 27, 2022 | 245.53 |
| Jun 24, 2022 | 245.98 |
| Jun 23, 2022 | 246.42 |
| Jun 22, 2022 | 246.90 |
| Jun 21, 2022 | 247.39 |
| Jun 17, 2022 | 247.91 |
| Jun 16, 2022 | 248.46 |
| Jun 15, 2022 | 249.03 |
| Jun 14, 2022 | 249.55 |
| Jun 13, 2022 | 250.11 |
| Jun 10, 2022 | 250.62 |
| Jun 9, 2022 | 251.06 |
| Jun 8, 2022 | 251.54 |
| Jun 7, 2022 | 251.95 |
| Jun 6, 2022 | 252.33 |
| Jun 3, 2022 | 252.73 |
| Jun 2, 2022 | 253.08 |
| Jun 1, 2022 | 253.37 |
| May 31, 2022 | 253.80 |
| May 27, 2022 | 254.18 |
| May 26, 2022 | 254.59 |
| May 25, 2022 | 254.93 |
| May 24, 2022 | 255.25 |
| May 23, 2022 | 255.63 |
| May 20, 2022 | 256.01 |
| May 19, 2022 | 256.39 |
| May 18, 2022 | 256.79 |
| May 17, 2022 | 257.15 |
| May 16, 2022 | 257.40 |
| May 13, 2022 | 257.62 |
| May 12, 2022 | 257.77 |
| May 11, 2022 | 258.00 |
| May 10, 2022 | 258.25 |
| May 9, 2022 | 258.50 |
| May 6, 2022 | 258.75 |
| May 5, 2022 | 258.95 |
| May 4, 2022 | 259.14 |
| May 3, 2022 | 259.29 |
| May 2, 2022 | 259.52 |
| Apr 29, 2022 | 259.76 |
| Apr 28, 2022 | 259.89 |
| Apr 27, 2022 | 259.84 |
| Apr 26, 2022 | 259.82 |
| Apr 25, 2022 | 259.72 |
| Apr 22, 2022 | 259.55 |
| Apr 21, 2022 | 259.50 |
| Apr 20, 2022 | 259.24 |
| Apr 19, 2022 | 259.02 |
| Apr 18, 2022 | 258.85 |
| Apr 14, 2022 | 258.87 |
| Apr 13, 2022 | 258.89 |
| Apr 12, 2022 | 258.85 |
| Apr 11, 2022 | 258.84 |
| Apr 8, 2022 | 258.83 |
| Apr 7, 2022 | 258.76 |
| Apr 6, 2022 | 258.70 |
| Apr 5, 2022 | 258.65 |
| Apr 4, 2022 | 258.68 |
| Apr 1, 2022 | 258.78 |
| Mar 31, 2022 | 258.84 |
| Mar 30, 2022 | 258.93 |
| Mar 29, 2022 | 258.94 |
| Mar 28, 2022 | 258.93 |
| Mar 25, 2022 | 258.95 |
| Mar 24, 2022 | 258.98 |
| Mar 23, 2022 | 259.01 |
| Mar 22, 2022 | 259.14 |
| Mar 21, 2022 | 259.15 |
| Mar 18, 2022 | 259.23 |
| Mar 17, 2022 | 259.28 |
| Mar 16, 2022 | 259.40 |
| Mar 15, 2022 | 259.54 |
| Mar 14, 2022 | 259.74 |
| Mar 11, 2022 | 259.99 |
| Mar 10, 2022 | 260.13 |
| Mar 9, 2022 | 260.31 |
| Mar 8, 2022 | 260.45 |
| Mar 7, 2022 | 260.56 |
| Mar 4, 2022 | 260.61 |
| Mar 3, 2022 | 260.52 |
| Mar 2, 2022 | 260.50 |
| Mar 1, 2022 | 260.47 |
| Feb 28, 2022 | 260.48 |
| Feb 25, 2022 | 260.47 |
| Feb 24, 2022 | 260.44 |
| Feb 23, 2022 | 260.54 |
| Feb 22, 2022 | 260.64 |
| Feb 18, 2022 | 260.82 |
| Feb 17, 2022 | 261.02 |
| Feb 16, 2022 | 261.24 |
| Feb 15, 2022 | 261.41 |
| Feb 14, 2022 | 261.58 |
| Feb 11, 2022 | 261.79 |
| Feb 10, 2022 | 261.96 |
| Feb 9, 2022 | 262.09 |
| Feb 8, 2022 | 262.22 |
| Feb 7, 2022 | 262.43 |
| Feb 4, 2022 | 262.72 |
| Feb 3, 2022 | 262.96 |
| Feb 2, 2022 | 263.16 |
| Feb 1, 2022 | 263.35 |
| Jan 31, 2022 | 263.64 |
| Jan 28, 2022 | 263.96 |
| Jan 27, 2022 | 264.26 |
| Jan 26, 2022 | 264.57 |
| Jan 25, 2022 | 264.87 |
| Jan 24, 2022 | 265.14 |
| Jan 21, 2022 | 265.39 |
| Jan 20, 2022 | 265.59 |
| Jan 19, 2022 | 265.75 |
| Jan 18, 2022 | 265.88 |
| Jan 14, 2022 | 265.99 |
| Jan 13, 2022 | 266.03 |
| Jan 12, 2022 | 266.01 |
| Jan 11, 2022 | 265.98 |
| Jan 10, 2022 | 265.94 |
| Jan 7, 2022 | 265.94 |
| Jan 6, 2022 | 265.98 |
| Jan 5, 2022 | 265.91 |
| Jan 4, 2022 | 265.82 |
| Jan 3, 2022 | 265.65 |
| Dec 31, 2021 | 265.55 |
| Dec 30, 2021 | 265.41 |
| Dec 29, 2021 | 265.28 |
| Dec 28, 2021 | 265.19 |
| Dec 27, 2021 | 265.13 |
| Dec 23, 2021 | 265.05 |
| Dec 22, 2021 | 265.05 |
| Dec 21, 2021 | 265.11 |
| Dec 20, 2021 | 265.25 |
| Dec 17, 2021 | 265.47 |
| Dec 16, 2021 | 265.64 |
| Dec 15, 2021 | 265.81 |
| Dec 14, 2021 | 265.92 |
| Dec 13, 2021 | 266.00 |
| Dec 10, 2021 | 265.99 |
| Dec 9, 2021 | 265.98 |
| Dec 8, 2021 | 265.93 |
| Dec 7, 2021 | 265.80 |
| Dec 6, 2021 | 265.77 |
| Dec 3, 2021 | 265.80 |
| Dec 2, 2021 | 265.94 |
| Dec 1, 2021 | 266.09 |
| Nov 30, 2021 | 266.34 |
| Nov 29, 2021 | 266.62 |
| Nov 26, 2021 | 266.83 |
| Nov 24, 2021 | 267.04 |
| Nov 23, 2021 | 267.14 |
| Nov 22, 2021 | 267.25 |
| Nov 19, 2021 | 267.27 |
| Nov 18, 2021 | 267.23 |
| Nov 17, 2021 | 267.24 |
| Nov 16, 2021 | 267.23 |
| Nov 15, 2021 | 267.23 |
| Nov 12, 2021 | 267.23 |
| Nov 11, 2021 | 267.21 |
| Nov 10, 2021 | 267.20 |
| Nov 9, 2021 | 267.09 |
| Nov 8, 2021 | 266.89 |
| Nov 5, 2021 | 266.73 |
| Nov 4, 2021 | 266.53 |
| Nov 3, 2021 | 266.40 |
| Nov 2, 2021 | 266.23 |
| Nov 1, 2021 | 266.07 |
| Oct 29, 2021 | 265.95 |
| Oct 28, 2021 | 265.82 |
| Oct 27, 2021 | 265.63 |
| Oct 26, 2021 | 265.44 |
| Oct 25, 2021 | 265.23 |
| Oct 22, 2021 | 265.00 |
| Oct 21, 2021 | 264.75 |
| Oct 20, 2021 | 264.54 |
| Oct 19, 2021 | 264.35 |
| Oct 18, 2021 | 264.19 |
| Oct 15, 2021 | 264.09 |
| Oct 14, 2021 | 264.00 |
| Oct 13, 2021 | 263.93 |
| Oct 12, 2021 | 263.92 |
| Oct 11, 2021 | 263.88 |
| Oct 8, 2021 | 263.82 |
| Oct 7, 2021 | 263.71 |
| Oct 6, 2021 | 263.57 |
| Oct 5, 2021 | 263.46 |
| Oct 4, 2021 | 263.32 |
| Oct 1, 2021 | 263.14 |
| Sep 30, 2021 | 262.97 |
| Sep 29, 2021 | 262.90 |
| Sep 28, 2021 | 262.76 |
| Sep 27, 2021 | 262.63 |
| Sep 24, 2021 | 262.42 |
| Sep 23, 2021 | 262.21 |
| Sep 22, 2021 | 262.08 |
| Sep 21, 2021 | 261.99 |
| Sep 20, 2021 | 261.94 |
| Sep 17, 2021 | 261.86 |
| Sep 16, 2021 | 261.78 |
| Sep 15, 2021 | 261.67 |
| Sep 14, 2021 | 261.57 |
| Sep 13, 2021 | 261.46 |
| Sep 10, 2021 | 261.39 |
| Sep 9, 2021 | 261.23 |
| Sep 8, 2021 | 261.03 |
| Sep 7, 2021 | 260.80 |
| Sep 3, 2021 | 260.58 |
| Sep 2, 2021 | 260.34 |
| Sep 1, 2021 | 260.10 |
| Aug 31, 2021 | 259.85 |
| Aug 30, 2021 | 259.61 |
| Aug 27, 2021 | 259.37 |
| Aug 26, 2021 | 259.11 |
| Aug 25, 2021 | 258.88 |
| Aug 24, 2021 | 258.65 |
| Aug 23, 2021 | 258.37 |
| Aug 20, 2021 | 258.15 |
| Aug 19, 2021 | 257.93 |
| Aug 18, 2021 | 257.71 |
| Aug 17, 2021 | 257.48 |
| Aug 16, 2021 | 257.16 |
| Aug 13, 2021 | 256.85 |
| Aug 12, 2021 | 256.51 |
| Aug 11, 2021 | 256.22 |
| Aug 10, 2021 | 255.95 |
| Aug 9, 2021 | 255.72 |
| Aug 6, 2021 | 255.51 |
| Aug 5, 2021 | 255.26 |
| Aug 4, 2021 | 255.03 |
| Aug 3, 2021 | 254.81 |
| Aug 2, 2021 | 254.52 |
| Jul 30, 2021 | 254.22 |
| Jul 29, 2021 | 253.89 |
| Jul 28, 2021 | 253.56 |
| Jul 27, 2021 | 253.27 |
| Jul 26, 2021 | 252.94 |
| Jul 23, 2021 | 252.74 |
| Jul 22, 2021 | 252.56 |
| Jul 21, 2021 | 252.43 |
| Jul 20, 2021 | 252.27 |
| Jul 19, 2021 | 252.18 |
| Jul 16, 2021 | 252.18 |
| Jul 15, 2021 | 252.07 |
| Jul 14, 2021 | 251.93 |
| Jul 13, 2021 | 251.73 |
| Jul 12, 2021 | 251.57 |
| Jul 9, 2021 | 251.39 |
| Jul 8, 2021 | 251.22 |
| Jul 7, 2021 | 251.06 |
| Jul 6, 2021 | 250.86 |
| Jul 2, 2021 | 250.64 |
| Jul 1, 2021 | 250.41 |
| Jun 30, 2021 | 250.21 |
| Jun 29, 2021 | 250.00 |
| Jun 28, 2021 | 249.77 |
| Jun 25, 2021 | 249.50 |
| Jun 24, 2021 | 249.22 |
| Jun 23, 2021 | 248.87 |
| Jun 22, 2021 | 248.46 |
| Jun 21, 2021 | 248.13 |
| Jun 18, 2021 | 247.84 |
| Jun 17, 2021 | 247.67 |
| Jun 16, 2021 | 247.47 |
| Jun 15, 2021 | 247.31 |
| Jun 14, 2021 | 247.18 |
| Jun 11, 2021 | 247.07 |
| Jun 10, 2021 | 246.93 |
| Jun 9, 2021 | 246.79 |
| Jun 8, 2021 | 246.68 |
| Jun 7, 2021 | 246.61 |
| Jun 4, 2021 | 246.51 |
| Jun 3, 2021 | 246.41 |
| Jun 2, 2021 | 246.35 |
| Jun 1, 2021 | 246.28 |
| May 28, 2021 | 246.15 |
| May 27, 2021 | 245.99 |
| May 26, 2021 | 245.83 |
| May 25, 2021 | 245.76 |
| May 24, 2021 | 245.61 |
| May 21, 2021 | 245.45 |
| May 20, 2021 | 245.28 |
| May 19, 2021 | 245.11 |
| May 18, 2021 | 244.95 |
| May 17, 2021 | 244.77 |
| May 14, 2021 | 244.60 |
| May 13, 2021 | 244.47 |
| May 12, 2021 | 244.37 |
| May 11, 2021 | 244.28 |
| May 10, 2021 | 244.10 |
| May 7, 2021 | 243.85 |
| May 6, 2021 | 243.63 |
| May 5, 2021 | 243.44 |
| May 4, 2021 | 243.27 |
| May 3, 2021 | 243.07 |
| Apr 30, 2021 | 242.80 |
| Apr 29, 2021 | 242.57 |
| Apr 28, 2021 | 242.29 |
| Apr 27, 2021 | 242.03 |
| Apr 26, 2021 | 241.69 |
| Apr 23, 2021 | 241.37 |
| Apr 22, 2021 | 241.03 |
| Apr 21, 2021 | 240.73 |
| Apr 20, 2021 | 240.49 |
| Apr 19, 2021 | 240.24 |
| Apr 16, 2021 | 240.00 |
| Apr 15, 2021 | 239.76 |
| Apr 14, 2021 | 239.51 |
| Apr 13, 2021 | 239.30 |
| Apr 12, 2021 | 239.12 |
| Apr 9, 2021 | 238.93 |
| Apr 8, 2021 | 238.65 |
| Apr 7, 2021 | 238.40 |
| Apr 6, 2021 | 238.23 |
| Apr 5, 2021 | 238.09 |
| Apr 1, 2021 | 237.74 |
| Mar 31, 2021 | 237.42 |
| Mar 30, 2021 | 237.06 |
| Mar 29, 2021 | 236.71 |
| Mar 26, 2021 | 236.32 |
| Mar 25, 2021 | 235.93 |
| Mar 24, 2021 | 235.63 |
| Mar 23, 2021 | 235.34 |
| Mar 22, 2021 | 235.18 |
| Mar 19, 2021 | 235.01 |
| Mar 18, 2021 | 234.92 |
| Mar 17, 2021 | 234.86 |
| Mar 16, 2021 | 234.71 |
| Mar 15, 2021 | 234.54 |
| Mar 12, 2021 | 234.33 |
| Mar 11, 2021 | 234.17 |
| Mar 10, 2021 | 234.00 |
| Mar 9, 2021 | 233.81 |
| Mar 8, 2021 | 233.64 |
| Mar 5, 2021 | 233.53 |
| Mar 4, 2021 | 233.36 |
| Mar 3, 2021 | 233.20 |
| Mar 2, 2021 | 232.94 |
| Mar 1, 2021 | 232.59 |
| Feb 26, 2021 | 232.27 |
| Feb 25, 2021 | 231.93 |
| Feb 24, 2021 | 231.56 |
| Feb 23, 2021 | 231.16 |
| Feb 22, 2021 | 230.74 |
| Feb 19, 2021 | 230.38 |
| Feb 18, 2021 | 230.01 |
| Feb 17, 2021 | 229.55 |
| Feb 16, 2021 | 229.10 |
| Feb 12, 2021 | 228.66 |
| Feb 11, 2021 | 228.21 |
| Feb 10, 2021 | 227.82 |
| Feb 9, 2021 | 227.50 |
| Feb 8, 2021 | 227.24 |
| Feb 5, 2021 | 226.92 |
| Feb 4, 2021 | 226.59 |
| Feb 3, 2021 | 226.24 |
| Feb 2, 2021 | 225.91 |
| Feb 1, 2021 | 225.62 |
| Jan 29, 2021 | 225.35 |
| Jan 28, 2021 | 225.12 |
| Jan 27, 2021 | 224.80 |
| Jan 26, 2021 | 224.51 |
| Jan 25, 2021 | 224.11 |
| Jan 22, 2021 | 223.69 |
| Jan 21, 2021 | 223.28 |
| Jan 20, 2021 | 222.80 |
| Jan 19, 2021 | 222.24 |
| Jan 15, 2021 | 221.72 |
| Jan 14, 2021 | 221.18 |
| Jan 13, 2021 | 220.65 |
| Jan 12, 2021 | 220.10 |
| Jan 11, 2021 | 219.57 |
| Jan 8, 2021 | 219.04 |
| Jan 7, 2021 | 218.49 |
| Jan 6, 2021 | 217.94 |
| Jan 5, 2021 | 217.43 |
| Jan 4, 2021 | 216.93 |
| Dec 31, 2020 | 216.43 |
| Dec 30, 2020 | 215.86 |
| Dec 29, 2020 | 215.35 |
| Dec 28, 2020 | 214.83 |
| Dec 24, 2020 | 214.32 |
| Dec 23, 2020 | 213.85 |
| Dec 22, 2020 | 213.40 |
| Dec 21, 2020 | 212.98 |
| Dec 18, 2020 | 212.63 |
| Dec 17, 2020 | 212.25 |
| Dec 16, 2020 | 211.81 |
| Dec 15, 2020 | 211.43 |
| Dec 14, 2020 | 211.08 |
| Dec 11, 2020 | 210.72 |
| Dec 10, 2020 | 210.35 |
| Dec 9, 2020 | 209.92 |
| Dec 8, 2020 | 209.47 |
| Dec 7, 2020 | 209.04 |
| Dec 4, 2020 | 208.54 |
| Dec 3, 2020 | 208.03 |
| Dec 2, 2020 | 207.51 |
| Dec 1, 2020 | 206.95 |
| Nov 30, 2020 | 206.42 |
| Nov 27, 2020 | 205.86 |
| Nov 25, 2020 | 205.35 |
| Nov 24, 2020 | 204.82 |
| Nov 23, 2020 | 204.25 |
| Nov 20, 2020 | 203.76 |
| Nov 19, 2020 | 203.27 |
| Nov 18, 2020 | 202.74 |
| Nov 17, 2020 | 202.19 |
| Nov 16, 2020 | 201.62 |
| Nov 13, 2020 | 201.02 |
| Nov 12, 2020 | 200.46 |
| Nov 11, 2020 | 200.08 |
| Nov 10, 2020 | 199.67 |
| Nov 9, 2020 | 199.24 |
| Nov 6, 2020 | 198.80 |
| Nov 5, 2020 | 198.56 |
| Nov 4, 2020 | 198.37 |
| Nov 3, 2020 | 198.17 |
| Nov 2, 2020 | 197.97 |
| Oct 30, 2020 | 197.78 |
| Oct 29, 2020 | 197.77 |
| Oct 28, 2020 | 197.72 |
| Oct 27, 2020 | 197.73 |
| Oct 26, 2020 | 197.67 |
| Oct 23, 2020 | 197.50 |
| Oct 22, 2020 | 197.29 |
| Oct 21, 2020 | 197.03 |
| Oct 20, 2020 | 196.79 |
| Oct 19, 2020 | 196.54 |
| Oct 16, 2020 | 196.28 |
| Oct 15, 2020 | 195.96 |
| Oct 14, 2020 | 195.60 |
| Oct 13, 2020 | 195.23 |
| Oct 12, 2020 | 194.88 |
| Oct 9, 2020 | 194.53 |
| Oct 8, 2020 | 194.19 |
| Oct 7, 2020 | 193.91 |
| Oct 6, 2020 | 193.54 |
| Oct 5, 2020 | 193.23 |
| Oct 2, 2020 | 192.90 |
| Oct 1, 2020 | 192.70 |
| Sep 30, 2020 | 192.55 |
| Sep 29, 2020 | 192.39 |
| Sep 28, 2020 | 192.26 |
| Sep 25, 2020 | 192.05 |
| Sep 24, 2020 | 191.88 |
| Sep 23, 2020 | 191.67 |
| Sep 22, 2020 | 191.45 |
| Sep 21, 2020 | 191.29 |
| Sep 18, 2020 | 191.18 |
| Sep 17, 2020 | 190.97 |
| Sep 16, 2020 | 190.77 |
| Sep 15, 2020 | 190.50 |
| Sep 14, 2020 | 190.22 |
| Sep 11, 2020 | 189.98 |
| Sep 10, 2020 | 189.75 |
| Sep 9, 2020 | 189.58 |
| Sep 8, 2020 | 189.42 |
| Sep 4, 2020 | 189.17 |
| Sep 3, 2020 | 188.92 |
| Sep 2, 2020 | 188.69 |
| Sep 1, 2020 | 188.39 |
| Aug 31, 2020 | 188.24 |
| Aug 28, 2020 | 188.02 |
| Aug 27, 2020 | 187.70 |
| Aug 26, 2020 | 187.39 |
| Aug 25, 2020 | 186.98 |
| Aug 24, 2020 | 186.58 |
| Aug 21, 2020 | 186.14 |
| Aug 20, 2020 | 185.92 |
| Aug 19, 2020 | 185.67 |
| Aug 18, 2020 | 185.40 |
| Aug 17, 2020 | 185.14 |
| Aug 14, 2020 | 184.78 |
| Aug 13, 2020 | 184.33 |
| Aug 12, 2020 | 183.69 |
| Aug 11, 2020 | 183.18 |
| Aug 10, 2020 | 182.79 |
| Aug 7, 2020 | 182.30 |
| Aug 6, 2020 | 181.79 |
| Aug 5, 2020 | 181.34 |
| Aug 4, 2020 | 181.10 |
| Aug 3, 2020 | 180.75 |
| Jul 31, 2020 | 180.59 |
| Jul 30, 2020 | 180.49 |
| Jul 29, 2020 | 180.22 |
| Jul 28, 2020 | 180.06 |
| Jul 27, 2020 | 180.02 |
| Jul 24, 2020 | 180.03 |
| Jul 23, 2020 | 179.93 |
| Jul 22, 2020 | 179.95 |
| Jul 21, 2020 | 179.90 |
| Jul 20, 2020 | 179.93 |
| Jul 17, 2020 | 180.04 |
| Jul 16, 2020 | 180.17 |
| Jul 15, 2020 | 180.46 |
| Jul 14, 2020 | 180.82 |
| Jul 13, 2020 | 181.23 |
| Jul 10, 2020 | 181.71 |
| Jul 9, 2020 | 182.15 |
| Jul 8, 2020 | 182.58 |
| Jul 7, 2020 | 182.94 |
| Jul 6, 2020 | 183.30 |
| Jul 2, 2020 | 183.64 |
| Jul 1, 2020 | 183.97 |
| Jun 30, 2020 | 184.28 |
| Jun 29, 2020 | 184.66 |
| Jun 26, 2020 | 185.07 |
| Jun 25, 2020 | 185.49 |
| Jun 24, 2020 | 185.85 |
| Jun 23, 2020 | 186.20 |
| Jun 22, 2020 | 186.47 |
| Jun 19, 2020 | 186.72 |
| Jun 18, 2020 | 186.99 |
| Jun 17, 2020 | 187.24 |
| Jun 16, 2020 | 187.49 |
| Jun 15, 2020 | 187.73 |
| Jun 12, 2020 | 188.02 |
| Jun 11, 2020 | 188.29 |
| Jun 10, 2020 | 188.57 |
| Jun 9, 2020 | 188.66 |
| Jun 8, 2020 | 188.72 |
| Jun 5, 2020 | 188.74 |
| Jun 4, 2020 | 188.74 |
| Jun 3, 2020 | 188.85 |
| Jun 2, 2020 | 188.96 |
| Jun 1, 2020 | 189.08 |
| May 29, 2020 | 189.21 |
| May 28, 2020 | 189.37 |
| May 27, 2020 | 189.52 |
| May 26, 2020 | 189.70 |
| May 22, 2020 | 189.94 |
| May 21, 2020 | 190.19 |
| May 20, 2020 | 190.44 |
| May 19, 2020 | 190.63 |
| May 18, 2020 | 190.86 |
| May 15, 2020 | 191.07 |
| May 14, 2020 | 191.36 |
| May 13, 2020 | 191.65 |
| May 12, 2020 | 191.93 |
| May 11, 2020 | 192.08 |
| May 8, 2020 | 192.18 |
| May 7, 2020 | 192.29 |
| May 6, 2020 | 192.37 |
| May 5, 2020 | 192.49 |
| May 4, 2020 | 192.59 |
| May 1, 2020 | 192.81 |
| Apr 30, 2020 | 193.04 |
| Apr 29, 2020 | 193.21 |
| Apr 28, 2020 | 193.33 |
| Apr 27, 2020 | 193.51 |
| Apr 24, 2020 | 193.61 |
| Apr 23, 2020 | 193.78 |
| Apr 22, 2020 | 194.01 |
| Apr 21, 2020 | 194.21 |
| Apr 20, 2020 | 194.45 |
| Apr 17, 2020 | 194.62 |
| Apr 16, 2020 | 194.74 |
| Apr 15, 2020 | 195.03 |
| Apr 14, 2020 | 195.38 |
| Apr 13, 2020 | 195.68 |
| Apr 9, 2020 | 196.02 |
| Apr 8, 2020 | 196.22 |
| Apr 7, 2020 | 196.48 |
| Apr 6, 2020 | 196.82 |
| Apr 3, 2020 | 197.15 |
| Apr 2, 2020 | 197.66 |
| Apr 1, 2020 | 198.18 |
| Mar 31, 2020 | 198.74 |
| Mar 30, 2020 | 199.06 |
| Mar 27, 2020 | 199.48 |
| Mar 26, 2020 | 200.02 |
| Mar 25, 2020 | 200.55 |
| Mar 24, 2020 | 201.19 |
| Mar 23, 2020 | 201.96 |
| Mar 20, 2020 | 202.83 |
| Mar 19, 2020 | 203.55 |
| Mar 18, 2020 | 204.17 |
| Mar 17, 2020 | 204.88 |
| Mar 16, 2020 | 205.58 |
| Mar 13, 2020 | 206.29 |
| Mar 12, 2020 | 206.80 |
| Mar 11, 2020 | 207.42 |
| Mar 10, 2020 | 207.82 |
| Mar 9, 2020 | 208.13 |
| Mar 6, 2020 | 208.53 |
| Mar 5, 2020 | 208.81 |
| Mar 4, 2020 | 209.03 |
| Mar 3, 2020 | 209.15 |
| Mar 2, 2020 | 209.34 |
| Feb 28, 2020 | 209.50 |
| Feb 27, 2020 | 209.75 |
| Feb 26, 2020 | 209.93 |
| Feb 25, 2020 | 210.01 |
| Feb 24, 2020 | 210.07 |
| Feb 21, 2020 | 210.08 |
| Feb 20, 2020 | 209.97 |
| Feb 19, 2020 | 209.89 |
| Feb 18, 2020 | 209.82 |
| Feb 14, 2020 | 209.78 |
| Feb 13, 2020 | 209.77 |
| Feb 12, 2020 | 209.80 |
| Feb 11, 2020 | 209.85 |
| Feb 10, 2020 | 209.88 |
| Feb 7, 2020 | 209.89 |
| Feb 6, 2020 | 209.89 |
| Feb 5, 2020 | 209.89 |
| Feb 4, 2020 | 209.92 |
| Feb 3, 2020 | 209.93 |
| Jan 31, 2020 | 209.95 |
| Jan 30, 2020 | 210.02 |
| Jan 29, 2020 | 210.09 |
| Jan 28, 2020 | 210.19 |
| Jan 27, 2020 | 210.24 |
| Jan 24, 2020 | 210.27 |
| Jan 23, 2020 | 210.34 |
| Jan 22, 2020 | 210.39 |
| Jan 21, 2020 | 210.42 |
| Jan 17, 2020 | 210.46 |
| Jan 16, 2020 | 210.50 |
| Jan 15, 2020 | 210.55 |
| Jan 14, 2020 | 210.67 |
| Jan 13, 2020 | 210.78 |
| Jan 10, 2020 | 210.89 |
| Jan 9, 2020 | 210.98 |
| Jan 8, 2020 | 211.03 |
| Jan 7, 2020 | 211.08 |
| Jan 6, 2020 | 211.10 |
| Jan 3, 2020 | 211.17 |
| Jan 2, 2020 | 211.25 |
| Dec 31, 2019 | 211.33 |
| Dec 30, 2019 | 211.41 |
| Dec 27, 2019 | 211.44 |
| Dec 26, 2019 | 211.44 |
| Dec 24, 2019 | 211.40 |
| Dec 23, 2019 | 211.40 |
| Dec 20, 2019 | 211.41 |
| Dec 19, 2019 | 211.41 |
| Dec 18, 2019 | 211.46 |
| Dec 17, 2019 | 211.53 |
| Dec 16, 2019 | 211.64 |
| Dec 13, 2019 | 211.72 |
| Dec 12, 2019 | 211.83 |
| Dec 11, 2019 | 211.93 |
| Dec 10, 2019 | 212.03 |
| Dec 9, 2019 | 212.13 |
| Dec 6, 2019 | 212.23 |
| Dec 5, 2019 | 212.27 |
| Dec 4, 2019 | 212.29 |
| Dec 3, 2019 | 212.30 |
| Dec 2, 2019 | 212.34 |
| Nov 29, 2019 | 212.42 |
| Nov 27, 2019 | 212.46 |
| Nov 26, 2019 | 212.50 |
| Nov 25, 2019 | 212.56 |
| Nov 22, 2019 | 212.61 |
| Nov 21, 2019 | 212.68 |
| Nov 20, 2019 | 212.72 |
| Nov 19, 2019 | 212.75 |
| Nov 18, 2019 | 212.73 |
| Nov 15, 2019 | 212.71 |
| Nov 14, 2019 | 212.67 |
| Nov 13, 2019 | 212.67 |
| Nov 12, 2019 | 212.70 |
| Nov 11, 2019 | 212.73 |
| Nov 8, 2019 | 212.78 |
| Nov 7, 2019 | 212.78 |
| Nov 6, 2019 | 212.76 |
| Nov 5, 2019 | 212.71 |
| Nov 4, 2019 | 212.68 |
| Nov 1, 2019 | 212.60 |
| Oct 31, 2019 | 212.44 |
| Oct 30, 2019 | 212.23 |
| Oct 29, 2019 | 212.02 |
| Oct 28, 2019 | 211.75 |
| Oct 25, 2019 | 211.54 |
| Oct 24, 2019 | 211.31 |
| Oct 23, 2019 | 211.06 |
| Oct 22, 2019 | 210.79 |
| Oct 21, 2019 | 210.52 |
| Oct 18, 2019 | 210.21 |
| Oct 17, 2019 | 209.87 |
| Oct 16, 2019 | 209.53 |
| Oct 15, 2019 | 209.22 |
| Oct 14, 2019 | 208.92 |
| Oct 11, 2019 | 208.65 |
| Oct 10, 2019 | 208.37 |
| Oct 9, 2019 | 208.10 |
| Oct 8, 2019 | 207.83 |
| Oct 7, 2019 | 207.61 |
| Oct 4, 2019 | 207.34 |
| Oct 3, 2019 | 207.02 |
| Oct 2, 2019 | 206.73 |
| Oct 1, 2019 | 206.52 |
| Sep 30, 2019 | 206.27 |
| Sep 27, 2019 | 205.99 |
| Sep 26, 2019 | 205.73 |
| Sep 25, 2019 | 205.47 |
| Sep 24, 2019 | 205.20 |
| Sep 23, 2019 | 204.91 |
| Sep 20, 2019 | 204.57 |
| Sep 19, 2019 | 204.25 |
| Sep 18, 2019 | 203.91 |
| Sep 17, 2019 | 203.59 |
| Sep 16, 2019 | 203.28 |
| Sep 13, 2019 | 202.98 |
| Sep 12, 2019 | 202.66 |
| Sep 11, 2019 | 202.28 |
| Sep 10, 2019 | 201.91 |
| Sep 9, 2019 | 201.57 |
| Sep 6, 2019 | 201.29 |
| Sep 5, 2019 | 201.01 |
| Sep 4, 2019 | 200.74 |
| Sep 3, 2019 | 200.50 |
| Aug 30, 2019 | 200.28 |
| Aug 29, 2019 | 200.03 |
| Aug 28, 2019 | 199.77 |
| Aug 27, 2019 | 199.53 |
| Aug 26, 2019 | 199.28 |
| Aug 23, 2019 | 199.06 |
| Aug 22, 2019 | 198.87 |
| Aug 21, 2019 | 198.65 |
| Aug 20, 2019 | 198.43 |
| Aug 19, 2019 | 198.21 |
| Aug 16, 2019 | 197.99 |
| Aug 15, 2019 | 197.78 |
| Aug 14, 2019 | 197.58 |
| Aug 13, 2019 | 197.40 |
| Aug 12, 2019 | 197.19 |
| Aug 9, 2019 | 196.99 |
| Aug 8, 2019 | 196.77 |
| Aug 7, 2019 | 196.52 |
| Aug 6, 2019 | 196.35 |
| Aug 5, 2019 | 196.17 |
| Aug 2, 2019 | 196.03 |
| Aug 1, 2019 | 195.82 |
| Jul 31, 2019 | 195.58 |
| Jul 30, 2019 | 195.36 |
| Jul 29, 2019 | 195.09 |
| Jul 26, 2019 | 194.82 |
| Jul 25, 2019 | 194.58 |
| Jul 24, 2019 | 194.36 |
| Jul 23, 2019 | 194.14 |
| Jul 22, 2019 | 193.93 |
| Jul 19, 2019 | 193.71 |
| Jul 18, 2019 | 193.49 |
| Jul 17, 2019 | 193.26 |
| Jul 16, 2019 | 193.06 |
| Jul 15, 2019 | 192.88 |
| Jul 12, 2019 | 192.71 |
| Jul 11, 2019 | 192.50 |
| Jul 10, 2019 | 192.26 |
| Jul 9, 2019 | 192.03 |
| Jul 8, 2019 | 191.79 |
| Jul 5, 2019 | 191.57 |
| Jul 3, 2019 | 191.32 |
| Jul 2, 2019 | 191.06 |
| Jul 1, 2019 | 190.81 |
| Jun 28, 2019 | 190.55 |
| Jun 27, 2019 | 190.29 |
| Jun 26, 2019 | 190.04 |
| Jun 25, 2019 | 189.79 |
| Jun 24, 2019 | 189.52 |
| Jun 21, 2019 | 189.27 |
| Jun 20, 2019 | 188.86 |
| Jun 19, 2019 | 188.44 |
| Jun 18, 2019 | 188.10 |
| Jun 17, 2019 | 187.79 |
| Jun 14, 2019 | 187.48 |
| Jun 13, 2019 | 187.19 |
| Jun 12, 2019 | 186.89 |
| Jun 11, 2019 | 186.57 |
| Jun 10, 2019 | 186.25 |
| Jun 7, 2019 | 185.91 |
| Jun 6, 2019 | 185.55 |
| Jun 5, 2019 | 185.22 |
| Jun 4, 2019 | 184.94 |
| Jun 3, 2019 | 184.68 |
| May 31, 2019 | 184.44 |
| May 30, 2019 | 184.17 |
| May 29, 2019 | 183.91 |
| May 28, 2019 | 183.62 |
| May 24, 2019 | 183.34 |
| May 23, 2019 | 183.06 |
| May 22, 2019 | 182.77 |
| May 21, 2019 | 182.45 |
| May 20, 2019 | 182.11 |
| May 17, 2019 | 181.71 |
| May 16, 2019 | 181.38 |
| May 15, 2019 | 181.06 |
| May 14, 2019 | 180.78 |
| May 13, 2019 | 180.56 |
| May 10, 2019 | 180.32 |
| May 9, 2019 | 180.11 |
| May 8, 2019 | 179.96 |
| May 7, 2019 | 179.80 |
| May 6, 2019 | 179.64 |
| May 3, 2019 | 179.45 |
| May 2, 2019 | 179.23 |
| May 1, 2019 | 179.06 |
| Apr 30, 2019 | 178.92 |
| Apr 29, 2019 | 178.77 |
| Apr 26, 2019 | 178.65 |
| Apr 25, 2019 | 178.48 |
| Apr 24, 2019 | 178.32 |
| Apr 23, 2019 | 178.14 |
| Apr 22, 2019 | 177.93 |
| Apr 18, 2019 | 177.76 |
| Apr 17, 2019 | 177.60 |
| Apr 16, 2019 | 177.46 |
| Apr 15, 2019 | 177.24 |
| Apr 12, 2019 | 177.03 |
| Apr 11, 2019 | 176.79 |
| Apr 10, 2019 | 176.50 |
| Apr 9, 2019 | 176.21 |
| Apr 8, 2019 | 175.95 |
| Apr 5, 2019 | 175.71 |
| Apr 4, 2019 | 175.47 |
| Apr 3, 2019 | 175.23 |
| Apr 2, 2019 | 174.95 |
| Apr 1, 2019 | 174.66 |
| Mar 29, 2019 | 174.35 |
| Mar 28, 2019 | 174.04 |
| Mar 27, 2019 | 173.71 |
| Mar 26, 2019 | 173.36 |
| Mar 25, 2019 | 173.02 |
| Mar 22, 2019 | 172.67 |
| Mar 21, 2019 | 172.38 |
| Mar 20, 2019 | 172.03 |
| Mar 19, 2019 | 171.73 |
| Mar 18, 2019 | 171.44 |
| Mar 15, 2019 | 171.20 |
| Mar 14, 2019 | 170.99 |
| Mar 13, 2019 | 170.82 |
| Mar 12, 2019 | 170.65 |
| Mar 11, 2019 | 170.44 |
| Mar 8, 2019 | 170.25 |
| Mar 7, 2019 | 170.07 |
| Mar 6, 2019 | 169.91 |
| Mar 5, 2019 | 169.79 |
| Mar 4, 2019 | 169.64 |
| Mar 1, 2019 | 169.47 |
| Feb 28, 2019 | 169.29 |
| Feb 27, 2019 | 169.16 |
| Feb 26, 2019 | 169.07 |
| Feb 25, 2019 | 169.00 |
| Feb 22, 2019 | 168.90 |
| Feb 21, 2019 | 168.77 |
| Feb 20, 2019 | 168.65 |
| Feb 19, 2019 | 168.53 |
| Feb 15, 2019 | 168.43 |
| Feb 14, 2019 | 168.31 |
| Feb 13, 2019 | 168.18 |
| Feb 12, 2019 | 168.07 |
| Feb 11, 2019 | 167.95 |
| Feb 8, 2019 | 167.82 |
| Feb 7, 2019 | 167.69 |
| Feb 6, 2019 | 167.62 |
| Feb 5, 2019 | 167.54 |
| Feb 4, 2019 | 167.47 |
| Feb 1, 2019 | 167.40 |
| Jan 31, 2019 | 167.32 |
| Jan 30, 2019 | 167.26 |
| Jan 29, 2019 | 167.15 |
| Jan 28, 2019 | 167.22 |
| Jan 25, 2019 | 167.30 |
| Jan 24, 2019 | 167.33 |
| Jan 23, 2019 | 167.37 |
| Jan 22, 2019 | 167.41 |
| Jan 18, 2019 | 167.46 |
| Jan 17, 2019 | 167.48 |
| Jan 16, 2019 | 167.53 |
| Jan 15, 2019 | 167.59 |
| Jan 14, 2019 | 167.65 |
| Jan 11, 2019 | 167.77 |
| Jan 10, 2019 | 167.87 |
| Jan 9, 2019 | 167.94 |
| Jan 8, 2019 | 168.01 |
| Jan 7, 2019 | 168.09 |
| Jan 4, 2019 | 168.18 |
| Jan 3, 2019 | 168.27 |
| Jan 2, 2019 | 168.41 |
| Dec 31, 2018 | 168.53 |
| Dec 28, 2018 | 168.61 |
| Dec 27, 2018 | 168.73 |
| Dec 26, 2018 | 168.83 |
| Dec 24, 2018 | 168.99 |
| Dec 21, 2018 | 169.19 |
| Dec 20, 2018 | 169.31 |
| Dec 19, 2018 | 169.43 |
| Dec 18, 2018 | 169.54 |
| Dec 17, 2018 | 169.64 |
| Dec 14, 2018 | 169.73 |
| Dec 13, 2018 | 169.80 |
| Dec 12, 2018 | 169.82 |
| Dec 11, 2018 | 169.83 |
| Dec 10, 2018 | 169.85 |
| Dec 7, 2018 | 169.87 |
| Dec 6, 2018 | 169.94 |
| Dec 4, 2018 | 169.95 |
| Dec 3, 2018 | 169.97 |
| Nov 30, 2018 | 169.98 |
| Nov 29, 2018 | 169.96 |
| Nov 28, 2018 | 169.99 |
| Nov 27, 2018 | 170.01 |
| Nov 26, 2018 | 170.07 |
| Nov 23, 2018 | 170.13 |
| Nov 21, 2018 | 170.18 |
| Nov 20, 2018 | 170.23 |
| Nov 19, 2018 | 170.26 |
| Nov 16, 2018 | 170.27 |
| Nov 15, 2018 | 170.24 |
| Nov 14, 2018 | 170.28 |
| Nov 13, 2018 | 170.32 |
| Nov 12, 2018 | 170.36 |
| Nov 9, 2018 | 170.36 |
| Nov 8, 2018 | 170.34 |
| Nov 7, 2018 | 170.33 |
| Nov 6, 2018 | 170.33 |
| Nov 5, 2018 | 170.35 |
| Nov 2, 2018 | 170.37 |
| Nov 1, 2018 | 170.39 |
| Oct 31, 2018 | 170.35 |
| Oct 30, 2018 | 170.42 |
| Oct 29, 2018 | 170.59 |
| Oct 26, 2018 | 170.76 |
| Oct 25, 2018 | 170.95 |
| Oct 24, 2018 | 171.07 |
| Oct 23, 2018 | 171.20 |
| Oct 22, 2018 | 171.29 |
| Oct 19, 2018 | 171.35 |
| Oct 18, 2018 | 171.41 |
| Oct 17, 2018 | 171.40 |
| Oct 16, 2018 | 171.38 |
| Oct 15, 2018 | 171.38 |
| Oct 12, 2018 | 171.44 |
| Oct 11, 2018 | 171.46 |
| Oct 10, 2018 | 171.51 |
| Oct 9, 2018 | 171.53 |
| Oct 8, 2018 | 171.48 |
| Oct 5, 2018 | 171.44 |
| Oct 4, 2018 | 171.39 |
| Oct 3, 2018 | 171.34 |
| Oct 2, 2018 | 171.28 |
| Oct 1, 2018 | 171.20 |
| Sep 28, 2018 | 171.09 |
| Sep 27, 2018 | 170.98 |
| Sep 26, 2018 | 170.90 |
| Sep 25, 2018 | 170.82 |
| Sep 24, 2018 | 170.73 |
| Sep 21, 2018 | 170.64 |
| Sep 20, 2018 | 170.59 |
| Sep 19, 2018 | 170.55 |
| Sep 18, 2018 | 170.52 |
| Sep 17, 2018 | 170.46 |
| Sep 14, 2018 | 170.41 |
| Sep 13, 2018 | 170.36 |
| Sep 12, 2018 | 170.29 |
| Sep 11, 2018 | 170.20 |
| Sep 10, 2018 | 170.12 |
| Sep 7, 2018 | 170.06 |
| Sep 6, 2018 | 170.00 |
| Sep 5, 2018 | 169.91 |
| Sep 4, 2018 | 169.81 |
| Aug 31, 2018 | 169.71 |
| Aug 30, 2018 | 169.60 |
| Aug 29, 2018 | 169.51 |
| Aug 28, 2018 | 169.37 |
| Aug 27, 2018 | 169.22 |
| Aug 24, 2018 | 169.12 |
| Aug 23, 2018 | 169.01 |
| Aug 22, 2018 | 168.90 |
| Aug 21, 2018 | 168.77 |
| Aug 20, 2018 | 168.70 |
| Aug 17, 2018 | 168.59 |
| Aug 16, 2018 | 168.47 |
| Aug 15, 2018 | 168.39 |
| Aug 14, 2018 | 168.30 |
| Aug 13, 2018 | 168.24 |
| Aug 10, 2018 | 168.23 |
| Aug 9, 2018 | 168.24 |
| Aug 8, 2018 | 168.23 |
| Aug 7, 2018 | 168.24 |
| Aug 6, 2018 | 168.25 |
| Aug 3, 2018 | 168.25 |
| Aug 2, 2018 | 168.27 |
| Aug 1, 2018 | 168.29 |
| Jul 31, 2018 | 168.30 |
| Jul 30, 2018 | 168.30 |
| Jul 27, 2018 | 168.28 |
| Jul 26, 2018 | 168.22 |
| Jul 25, 2018 | 168.13 |
| Jul 24, 2018 | 168.04 |
| Jul 23, 2018 | 167.90 |
| Jul 20, 2018 | 167.78 |
| Jul 19, 2018 | 167.68 |
| Jul 18, 2018 | 167.60 |
| Jul 17, 2018 | 167.48 |
| Jul 16, 2018 | 167.31 |
| Jul 13, 2018 | 167.16 |
| Jul 12, 2018 | 167.00 |
| Jul 11, 2018 | 166.86 |
| Jul 10, 2018 | 166.71 |
| Jul 9, 2018 | 166.53 |
| Jul 6, 2018 | 166.34 |
| Jul 5, 2018 | 166.14 |
| Jul 3, 2018 | 165.94 |
| Jul 2, 2018 | 165.72 |
| Jun 29, 2018 | 165.56 |
| Jun 28, 2018 | 165.41 |
| Jun 27, 2018 | 165.27 |
| Jun 26, 2018 | 165.20 |
| Jun 25, 2018 | 165.12 |
| Jun 22, 2018 | 165.06 |
| Jun 21, 2018 | 165.03 |
| Jun 20, 2018 | 165.02 |
| Jun 19, 2018 | 165.01 |
| Jun 18, 2018 | 164.97 |
| Jun 15, 2018 | 164.91 |
| Jun 14, 2018 | 164.85 |
| Jun 13, 2018 | 164.79 |
| Jun 12, 2018 | 164.73 |
| Jun 11, 2018 | 164.71 |
| Jun 8, 2018 | 164.61 |
| Jun 7, 2018 | 164.42 |
| Jun 6, 2018 | 164.22 |
| Jun 5, 2018 | 164.01 |
| Jun 4, 2018 | 163.83 |
| Jun 1, 2018 | 163.68 |
| May 31, 2018 | 163.55 |
| May 30, 2018 | 163.42 |
| May 29, 2018 | 163.26 |
| May 25, 2018 | 163.13 |
| May 24, 2018 | 162.97 |
| May 23, 2018 | 162.76 |
| May 22, 2018 | 162.57 |
| May 21, 2018 | 162.39 |
| May 18, 2018 | 162.20 |
| May 17, 2018 | 162.01 |
| May 16, 2018 | 161.84 |
| May 15, 2018 | 161.67 |
| May 14, 2018 | 161.54 |
| May 11, 2018 | 161.40 |
| May 10, 2018 | 161.25 |
| May 9, 2018 | 161.08 |
| May 8, 2018 | 160.94 |
| May 7, 2018 | 160.81 |
| May 4, 2018 | 160.66 |
| May 3, 2018 | 160.50 |
| May 2, 2018 | 160.34 |
| May 1, 2018 | 160.19 |
| Apr 30, 2018 | 160.02 |
| Apr 27, 2018 | 159.85 |
| Apr 26, 2018 | 159.70 |
| Apr 25, 2018 | 159.58 |
| Apr 24, 2018 | 159.47 |
| Apr 23, 2018 | 159.38 |
| Apr 20, 2018 | 159.26 |
| Apr 19, 2018 | 159.16 |
| Apr 18, 2018 | 159.08 |
| Apr 17, 2018 | 158.99 |
| Apr 16, 2018 | 158.90 |
| Apr 13, 2018 | 158.83 |
| Apr 12, 2018 | 158.81 |
| Apr 11, 2018 | 158.78 |
| Apr 10, 2018 | 158.76 |
| Apr 9, 2018 | 158.71 |
| Apr 6, 2018 | 158.68 |
| Apr 5, 2018 | 158.70 |
| Apr 4, 2018 | 158.66 |
| Apr 3, 2018 | 158.64 |
| Apr 2, 2018 | 158.60 |
| Mar 29, 2018 | 158.60 |
| Mar 28, 2018 | 158.54 |
| Mar 27, 2018 | 158.51 |
| Mar 26, 2018 | 158.47 |
| Mar 23, 2018 | 158.42 |
| Mar 22, 2018 | 158.44 |
| Mar 21, 2018 | 158.32 |
| Mar 20, 2018 | 158.18 |
| Mar 19, 2018 | 158.01 |
| Mar 16, 2018 | 157.85 |
| Mar 15, 2018 | 157.68 |
| Mar 14, 2018 | 157.51 |
| Mar 13, 2018 | 157.33 |
| Mar 12, 2018 | 157.15 |
| Mar 9, 2018 | 156.94 |
| Mar 8, 2018 | 156.74 |
| Mar 7, 2018 | 156.57 |
| Mar 6, 2018 | 156.41 |
| Mar 5, 2018 | 156.23 |
| Mar 2, 2018 | 156.06 |
| Mar 1, 2018 | 155.94 |
| Feb 28, 2018 | 155.83 |
| Feb 27, 2018 | 155.67 |
| Feb 26, 2018 | 155.47 |
| Feb 23, 2018 | 155.24 |
| Feb 22, 2018 | 155.05 |
| Feb 21, 2018 | 154.86 |
| Feb 20, 2018 | 154.69 |
| Feb 16, 2018 | 154.51 |
| Feb 15, 2018 | 154.32 |
| Feb 14, 2018 | 154.14 |
| Feb 13, 2018 | 153.99 |
| Feb 12, 2018 | 153.87 |
| Feb 9, 2018 | 153.76 |
| Feb 8, 2018 | 153.69 |
| Feb 7, 2018 | 153.65 |
| Feb 6, 2018 | 153.56 |
| Feb 5, 2018 | 153.45 |
| Feb 2, 2018 | 153.34 |
| Feb 1, 2018 | 153.15 |
| Jan 31, 2018 | 152.93 |
| Jan 30, 2018 | 152.71 |
| Jan 29, 2018 | 152.44 |
| Jan 26, 2018 | 152.17 |
| Jan 25, 2018 | 151.89 |
| Jan 24, 2018 | 151.65 |
| Jan 23, 2018 | 151.39 |
| Jan 22, 2018 | 151.17 |
| Jan 19, 2018 | 150.94 |
| Jan 18, 2018 | 150.73 |
| Jan 17, 2018 | 150.51 |
| Jan 16, 2018 | 150.29 |
| Jan 12, 2018 | 150.15 |
| Jan 11, 2018 | 150.02 |
| Jan 10, 2018 | 149.88 |
| Jan 9, 2018 | 149.74 |
| Jan 8, 2018 | 149.60 |
| Jan 5, 2018 | 149.44 |
| Jan 4, 2018 | 149.29 |
| Jan 3, 2018 | 149.15 |
| Jan 2, 2018 | 149.00 |
| Dec 29, 2017 | 148.87 |
| Dec 28, 2017 | 148.78 |
| Dec 27, 2017 | 148.70 |
| Dec 26, 2017 | 148.60 |
| Dec 22, 2017 | 148.53 |
| Dec 21, 2017 | 148.44 |
| Dec 20, 2017 | 148.37 |
| Dec 19, 2017 | 148.30 |
| Dec 18, 2017 | 148.22 |
| Dec 15, 2017 | 148.11 |
| Dec 14, 2017 | 148.02 |
| Dec 13, 2017 | 147.97 |
| Dec 12, 2017 | 147.91 |
| Dec 11, 2017 | 147.83 |
| Dec 8, 2017 | 147.78 |
| Dec 7, 2017 | 147.72 |
| Dec 6, 2017 | 147.66 |
| Dec 5, 2017 | 147.59 |
| Dec 4, 2017 | 147.53 |
| Dec 1, 2017 | 147.44 |
| Nov 30, 2017 | 147.32 |
| Nov 29, 2017 | 147.17 |
| Nov 28, 2017 | 147.03 |
| Nov 27, 2017 | 146.88 |
| Nov 24, 2017 | 146.73 |
| Nov 22, 2017 | 146.58 |
| Nov 21, 2017 | 146.41 |
| Nov 20, 2017 | 146.24 |
| Nov 17, 2017 | 146.08 |
| Nov 16, 2017 | 145.93 |
| Nov 15, 2017 | 145.76 |
| Nov 14, 2017 | 145.61 |
| Nov 13, 2017 | 145.46 |
| Nov 10, 2017 | 145.31 |
| Nov 9, 2017 | 145.18 |
| Nov 8, 2017 | 145.02 |
| Nov 7, 2017 | 144.87 |
| Nov 6, 2017 | 144.73 |
| Nov 3, 2017 | 144.59 |
| Nov 2, 2017 | 144.44 |
| Nov 1, 2017 | 144.30 |
| Oct 31, 2017 | 144.17 |
| Oct 30, 2017 | 144.04 |
| Oct 27, 2017 | 143.91 |
| Oct 26, 2017 | 143.75 |
| Oct 25, 2017 | 143.71 |
| Oct 24, 2017 | 143.65 |
| Oct 23, 2017 | 143.59 |
| Oct 20, 2017 | 143.54 |
| Oct 19, 2017 | 143.47 |
| Oct 18, 2017 | 143.39 |
| Oct 17, 2017 | 143.32 |
| Oct 16, 2017 | 143.24 |
| Oct 13, 2017 | 143.17 |
| Oct 12, 2017 | 143.10 |
| Oct 11, 2017 | 143.02 |
| Oct 10, 2017 | 142.92 |
| Oct 9, 2017 | 142.83 |
| Oct 6, 2017 | 142.70 |
| Oct 5, 2017 | 142.56 |
| Oct 4, 2017 | 142.44 |
| Oct 3, 2017 | 142.33 |
| Oct 2, 2017 | 142.24 |
| Sep 29, 2017 | 142.14 |
| Sep 28, 2017 | 142.07 |
| Sep 27, 2017 | 142.02 |
| Sep 26, 2017 | 141.97 |
| Sep 25, 2017 | 141.91 |
| Sep 22, 2017 | 141.86 |
| Sep 21, 2017 | 141.82 |
| Sep 20, 2017 | 141.77 |
| Sep 19, 2017 | 141.70 |
| Sep 18, 2017 | 141.63 |
| Sep 15, 2017 | 141.54 |
| Sep 14, 2017 | 141.46 |
| Sep 13, 2017 | 141.36 |
| Sep 12, 2017 | 141.26 |
| Sep 11, 2017 | 141.15 |
| Sep 8, 2017 | 141.03 |
| Sep 7, 2017 | 140.92 |
| Sep 6, 2017 | 140.80 |
| Sep 5, 2017 | 140.69 |
| Sep 1, 2017 | 140.58 |
| Aug 31, 2017 | 140.47 |
| Aug 30, 2017 | 140.37 |
| Aug 29, 2017 | 140.28 |
| Aug 28, 2017 | 140.20 |
| Aug 25, 2017 | 140.11 |
| Aug 24, 2017 | 140.03 |
| Aug 23, 2017 | 139.96 |
| Aug 22, 2017 | 139.89 |
| Aug 21, 2017 | 139.76 |
| Aug 18, 2017 | 139.63 |
| Aug 17, 2017 | 139.51 |
| Aug 16, 2017 | 139.38 |
| Aug 15, 2017 | 139.23 |
| Aug 14, 2017 | 139.07 |
| Aug 11, 2017 | 138.94 |
| Aug 10, 2017 | 138.82 |
| Aug 9, 2017 | 138.71 |
| Aug 8, 2017 | 138.58 |
| Aug 7, 2017 | 138.44 |
| Aug 4, 2017 | 138.30 |
| Aug 3, 2017 | 138.14 |
| Aug 2, 2017 | 137.99 |
| Aug 1, 2017 | 137.84 |
| Jul 31, 2017 | 137.66 |
| Jul 28, 2017 | 137.48 |
| Jul 27, 2017 | 137.29 |
| Jul 26, 2017 | 137.15 |
| Jul 25, 2017 | 137.00 |
| Jul 24, 2017 | 136.84 |
| Jul 21, 2017 | 136.68 |
| Jul 20, 2017 | 136.51 |
| Jul 19, 2017 | 136.32 |
| Jul 18, 2017 | 136.15 |
| Jul 17, 2017 | 135.98 |
| Jul 14, 2017 | 135.81 |
| Jul 13, 2017 | 135.63 |
| Jul 12, 2017 | 135.46 |
| Jul 11, 2017 | 135.27 |
| Jul 10, 2017 | 135.12 |
| Jul 7, 2017 | 134.97 |
| Jul 6, 2017 | 134.80 |
| Jul 5, 2017 | 134.64 |
| Jul 3, 2017 | 134.48 |
| Jun 30, 2017 | 134.32 |
| Jun 29, 2017 | 134.16 |
| Jun 28, 2017 | 133.99 |
| Jun 27, 2017 | 133.83 |
| Jun 26, 2017 | 133.67 |
| Jun 23, 2017 | 133.50 |
| Jun 22, 2017 | 133.32 |
| Jun 21, 2017 | 133.14 |
| Jun 20, 2017 | 132.96 |
| Jun 19, 2017 | 132.76 |
| Jun 16, 2017 | 132.56 |
| Jun 15, 2017 | 132.35 |
| Jun 14, 2017 | 132.15 |
| Jun 13, 2017 | 131.95 |
| Jun 12, 2017 | 131.76 |
| Jun 9, 2017 | 131.58 |
| Jun 8, 2017 | 131.38 |
| Jun 7, 2017 | 131.19 |
| Jun 6, 2017 | 130.98 |
| Jun 5, 2017 | 130.77 |
| Jun 2, 2017 | 130.55 |
| Jun 1, 2017 | 130.30 |
| May 31, 2017 | 130.03 |
| May 30, 2017 | 129.78 |
| May 26, 2017 | 129.57 |
| May 25, 2017 | 129.35 |
| May 24, 2017 | 129.14 |
| May 23, 2017 | 128.94 |
| May 22, 2017 | 128.74 |
| May 19, 2017 | 128.56 |
| May 18, 2017 | 128.40 |
| May 17, 2017 | 128.26 |
| May 16, 2017 | 128.12 |
| May 15, 2017 | 127.97 |
| May 12, 2017 | 127.79 |
| May 11, 2017 | 127.63 |
| May 10, 2017 | 127.47 |
| May 9, 2017 | 127.30 |
| May 8, 2017 | 127.13 |
| May 5, 2017 | 126.95 |
| May 4, 2017 | 126.76 |
| May 3, 2017 | 126.57 |
| May 2, 2017 | 126.35 |
| May 1, 2017 | 126.11 |
| Apr 28, 2017 | 125.87 |
| Apr 27, 2017 | 125.63 |
| Apr 26, 2017 | 125.39 |
| Apr 25, 2017 | 125.17 |
| Apr 24, 2017 | 124.97 |
| Apr 21, 2017 | 124.75 |
| Apr 20, 2017 | 124.55 |
| Apr 19, 2017 | 124.34 |
| Apr 18, 2017 | 124.13 |
| Apr 17, 2017 | 123.93 |
| Apr 13, 2017 | 123.74 |
| Apr 12, 2017 | 123.55 |
| Apr 11, 2017 | 123.34 |
| Apr 10, 2017 | 123.13 |
| Apr 7, 2017 | 122.89 |
| Apr 6, 2017 | 122.68 |
| Apr 5, 2017 | 122.51 |
| Apr 4, 2017 | 122.36 |
| Apr 3, 2017 | 122.26 |
| Mar 31, 2017 | 122.14 |
| Mar 30, 2017 | 121.99 |
| Mar 29, 2017 | 121.83 |
| Mar 28, 2017 | 121.66 |
| Mar 27, 2017 | 121.48 |
| Mar 24, 2017 | 121.31 |
| Mar 23, 2017 | 121.13 |
| Mar 22, 2017 | 120.91 |
| Mar 21, 2017 | 120.69 |
| Mar 20, 2017 | 120.49 |
| Mar 17, 2017 | 120.32 |
| Mar 16, 2017 | 120.13 |
| Mar 15, 2017 | 119.96 |
| Mar 14, 2017 | 119.77 |
| Mar 13, 2017 | 119.61 |
| Mar 10, 2017 | 119.43 |
| Mar 9, 2017 | 119.27 |
| Mar 8, 2017 | 119.11 |
| Mar 7, 2017 | 118.95 |
| Mar 6, 2017 | 118.80 |
| Mar 3, 2017 | 118.68 |
| Mar 2, 2017 | 118.54 |
| Mar 1, 2017 | 118.40 |
| Feb 28, 2017 | 118.26 |
| Feb 27, 2017 | 118.13 |
| Feb 24, 2017 | 118.01 |
| Feb 23, 2017 | 117.88 |
| Feb 22, 2017 | 117.75 |
| Feb 21, 2017 | 117.65 |
| Feb 17, 2017 | 117.56 |
| Feb 16, 2017 | 117.46 |
| Feb 15, 2017 | 117.38 |
| Feb 14, 2017 | 117.31 |
| Feb 13, 2017 | 117.22 |
| Feb 10, 2017 | 117.12 |
| Feb 9, 2017 | 117.03 |
| Feb 8, 2017 | 116.94 |
| Feb 7, 2017 | 116.85 |
| Feb 6, 2017 | 116.74 |
| Feb 3, 2017 | 116.62 |
| Feb 2, 2017 | 116.51 |
| Feb 1, 2017 | 116.38 |
| Jan 31, 2017 | 116.30 |
| Jan 30, 2017 | 116.22 |
| Jan 27, 2017 | 116.16 |
| Jan 26, 2017 | 116.08 |
| Jan 25, 2017 | 116.03 |
| Jan 24, 2017 | 115.97 |
| Jan 23, 2017 | 115.92 |
| Jan 20, 2017 | 115.87 |
| Jan 19, 2017 | 115.79 |
| Jan 18, 2017 | 115.71 |
| Jan 17, 2017 | 115.61 |
| Jan 13, 2017 | 115.52 |
| Jan 12, 2017 | 115.43 |
| Jan 11, 2017 | 115.34 |
| Jan 10, 2017 | 115.24 |
| Jan 9, 2017 | 115.15 |
| Jan 6, 2017 | 115.09 |
| Jan 5, 2017 | 115.07 |
| Jan 4, 2017 | 115.04 |
| Jan 3, 2017 | 114.99 |
| Dec 30, 2016 | 114.95 |
| Dec 29, 2016 | 114.91 |
| Dec 28, 2016 | 114.85 |
| Dec 27, 2016 | 114.80 |
| Dec 23, 2016 | 114.74 |
| Dec 22, 2016 | 114.68 |
| Dec 21, 2016 | 114.63 |
| Dec 20, 2016 | 114.61 |
| Dec 19, 2016 | 114.58 |
| Dec 16, 2016 | 114.54 |
| Dec 15, 2016 | 114.50 |
| Dec 14, 2016 | 114.48 |
| Dec 13, 2016 | 114.47 |
| Dec 12, 2016 | 114.46 |
| Dec 9, 2016 | 114.51 |
| Dec 8, 2016 | 114.57 |
| Dec 7, 2016 | 114.63 |
| Dec 6, 2016 | 114.71 |
| Dec 5, 2016 | 114.81 |
| Dec 2, 2016 | 114.91 |
| Dec 1, 2016 | 115.02 |
| Nov 30, 2016 | 115.13 |
| Nov 29, 2016 | 115.22 |
| Nov 28, 2016 | 115.28 |
| Nov 25, 2016 | 115.37 |
| Nov 23, 2016 | 115.45 |
| Nov 22, 2016 | 115.54 |
| Nov 21, 2016 | 115.64 |
| Nov 18, 2016 | 115.72 |
| Nov 17, 2016 | 115.80 |
| Nov 16, 2016 | 115.85 |
| Nov 15, 2016 | 115.90 |
| Nov 14, 2016 | 115.97 |
| Nov 11, 2016 | 116.09 |
| Nov 10, 2016 | 116.15 |
| Nov 9, 2016 | 116.18 |
| Nov 8, 2016 | 116.17 |
| Nov 7, 2016 | 116.11 |
| Nov 4, 2016 | 116.06 |
| Nov 3, 2016 | 116.03 |
| Nov 2, 2016 | 116.03 |
| Nov 1, 2016 | 116.02 |
| Oct 31, 2016 | 116.02 |
| Oct 28, 2016 | 116.02 |
| Oct 27, 2016 | 116.02 |
| Oct 26, 2016 | 116.04 |
| Oct 25, 2016 | 116.08 |
| Oct 24, 2016 | 116.09 |
| Oct 21, 2016 | 116.06 |
| Oct 20, 2016 | 116.04 |
| Oct 19, 2016 | 116.01 |
| Oct 18, 2016 | 115.98 |
| Oct 17, 2016 | 115.95 |
| Oct 14, 2016 | 115.94 |
| Oct 13, 2016 | 115.92 |
| Oct 12, 2016 | 115.88 |
| Oct 11, 2016 | 115.85 |
| Oct 10, 2016 | 115.80 |
| Oct 7, 2016 | 115.72 |
| Oct 6, 2016 | 115.66 |
| Oct 5, 2016 | 115.62 |
| Oct 4, 2016 | 115.56 |
| Oct 3, 2016 | 115.52 |
| Sep 30, 2016 | 115.47 |
| Sep 29, 2016 | 115.42 |
| Sep 28, 2016 | 115.38 |
| Sep 27, 2016 | 115.32 |
| Sep 26, 2016 | 115.24 |
| Sep 23, 2016 | 115.16 |
| Sep 22, 2016 | 115.08 |
| Sep 21, 2016 | 114.99 |
| Sep 20, 2016 | 114.92 |
| Sep 19, 2016 | 114.87 |
| Sep 16, 2016 | 114.82 |
| Sep 15, 2016 | 114.78 |
| Sep 14, 2016 | 114.73 |
| Sep 13, 2016 | 114.72 |
| Sep 12, 2016 | 114.71 |
| Sep 9, 2016 | 114.69 |
| Sep 8, 2016 | 114.68 |
| Sep 7, 2016 | 114.63 |
| Sep 6, 2016 | 114.58 |
| Sep 2, 2016 | 114.51 |
| Sep 1, 2016 | 114.45 |
| Aug 31, 2016 | 114.39 |
| Aug 30, 2016 | 114.32 |
| Aug 29, 2016 | 114.25 |
| Aug 26, 2016 | 114.16 |
| Aug 25, 2016 | 114.10 |
| Aug 24, 2016 | 114.04 |
| Aug 23, 2016 | 114.01 |
| Aug 22, 2016 | 113.95 |
| Aug 19, 2016 | 113.89 |
| Aug 18, 2016 | 113.82 |
| Aug 17, 2016 | 113.75 |
| Aug 16, 2016 | 113.67 |
| Aug 15, 2016 | 113.59 |
| Aug 12, 2016 | 113.49 |
| Aug 11, 2016 | 113.38 |
| Aug 10, 2016 | 113.28 |
| Aug 9, 2016 | 113.17 |
| Aug 8, 2016 | 113.05 |
| Aug 5, 2016 | 112.95 |
| Aug 4, 2016 | 112.85 |
| Aug 3, 2016 | 112.76 |
| Aug 2, 2016 | 112.66 |
| Aug 1, 2016 | 112.54 |
| Jul 29, 2016 | 112.40 |
| Jul 28, 2016 | 112.27 |
| Jul 27, 2016 | 112.14 |
| Jul 26, 2016 | 112.03 |
| Jul 25, 2016 | 111.89 |
| Jul 22, 2016 | 111.75 |
| Jul 21, 2016 | 111.59 |
| Jul 20, 2016 | 111.36 |
| Jul 19, 2016 | 111.15 |
| Jul 18, 2016 | 110.95 |
| Jul 15, 2016 | 110.73 |
| Jul 14, 2016 | 110.50 |
| Jul 13, 2016 | 110.27 |
| Jul 12, 2016 | 110.02 |
| Jul 11, 2016 | 109.76 |
| Jul 8, 2016 | 109.50 |
| Jul 7, 2016 | 109.25 |
| Jul 6, 2016 | 109.01 |
| Jul 5, 2016 | 108.76 |
| Jul 1, 2016 | 108.53 |
| Jun 30, 2016 | 108.29 |
| Jun 29, 2016 | 108.06 |
| Jun 28, 2016 | 107.84 |
| Jun 27, 2016 | 107.67 |
| Jun 24, 2016 | 107.52 |
| Jun 23, 2016 | 107.34 |
| Jun 22, 2016 | 107.15 |
| Jun 21, 2016 | 106.97 |
| Jun 20, 2016 | 106.78 |
| Jun 17, 2016 | 106.61 |
| Jun 16, 2016 | 106.42 |
| Jun 15, 2016 | 106.22 |
| Jun 14, 2016 | 106.02 |
| Jun 13, 2016 | 105.78 |
| Jun 10, 2016 | 105.55 |
| Jun 9, 2016 | 105.32 |
| Jun 8, 2016 | 105.08 |
| Jun 7, 2016 | 104.84 |
| Jun 6, 2016 | 104.61 |
| Jun 3, 2016 | 104.36 |
| Jun 2, 2016 | 104.10 |
| Jun 1, 2016 | 103.85 |
| May 31, 2016 | 103.62 |
| May 27, 2016 | 103.42 |
| May 26, 2016 | 103.21 |
| May 25, 2016 | 102.99 |
| May 24, 2016 | 102.80 |
| May 23, 2016 | 102.63 |
| May 20, 2016 | 102.47 |
| May 19, 2016 | 102.31 |
| May 18, 2016 | 102.16 |
| May 17, 2016 | 102.00 |
| May 16, 2016 | 101.83 |
| May 13, 2016 | 101.62 |
| May 12, 2016 | 101.42 |
| May 11, 2016 | 101.23 |
| May 10, 2016 | 101.06 |
| May 9, 2016 | 100.86 |
| May 6, 2016 | 100.66 |
| May 5, 2016 | 100.47 |
| May 4, 2016 | 100.30 |
| May 3, 2016 | 100.14 |
| May 2, 2016 | 99.98 |
| Apr 29, 2016 | 99.82 |
| Apr 28, 2016 | 99.68 |
| Apr 27, 2016 | 99.51 |
| Apr 26, 2016 | 99.37 |
| Apr 25, 2016 | 99.24 |
| Apr 22, 2016 | 99.11 |
| Apr 21, 2016 | 99.00 |
| Apr 20, 2016 | 98.88 |
| Apr 19, 2016 | 98.74 |
| Apr 18, 2016 | 98.60 |
| Apr 15, 2016 | 98.46 |
| Apr 14, 2016 | 98.32 |
| Apr 13, 2016 | 98.19 |
| Apr 12, 2016 | 98.06 |
| Apr 11, 2016 | 97.93 |
| Apr 8, 2016 | 97.80 |
| Apr 7, 2016 | 97.67 |
| Apr 6, 2016 | 97.57 |
| Apr 5, 2016 | 97.46 |
| Apr 4, 2016 | 97.36 |
| Apr 1, 2016 | 97.24 |
| Mar 31, 2016 | 97.14 |
| Mar 30, 2016 | 97.04 |
| Mar 29, 2016 | 96.93 |
| Mar 28, 2016 | 96.83 |
| Mar 24, 2016 | 96.74 |
| Mar 23, 2016 | 96.64 |
| Mar 22, 2016 | 96.55 |
| Mar 21, 2016 | 96.44 |
| Mar 18, 2016 | 96.33 |
| Mar 17, 2016 | 96.22 |
| Mar 16, 2016 | 96.17 |
| Mar 15, 2016 | 96.12 |
| Mar 14, 2016 | 96.06 |
| Mar 11, 2016 | 96.02 |
| Mar 10, 2016 | 95.97 |
| Mar 9, 2016 | 95.92 |
| Mar 8, 2016 | 95.85 |
| Mar 7, 2016 | 95.80 |
| Mar 4, 2016 | 95.76 |
| Mar 3, 2016 | 95.70 |
| Mar 2, 2016 | 95.65 |
| Mar 1, 2016 | 95.59 |
| Feb 29, 2016 | 95.53 |
| Feb 26, 2016 | 95.50 |
| Feb 25, 2016 | 95.45 |
| Feb 24, 2016 | 95.38 |
| Feb 23, 2016 | 95.33 |
| Feb 22, 2016 | 95.27 |
| Feb 19, 2016 | 95.20 |
| Feb 18, 2016 | 95.20 |
| Feb 17, 2016 | 95.21 |
| Feb 16, 2016 | 95.23 |
| Feb 12, 2016 | 95.24 |
| Feb 11, 2016 | 95.27 |
| Feb 10, 2016 | 95.30 |
| Feb 9, 2016 | 95.32 |
| Feb 8, 2016 | 95.36 |
| Feb 5, 2016 | 95.40 |
| Feb 4, 2016 | 95.42 |
| Feb 3, 2016 | 95.42 |
| Feb 2, 2016 | 95.41 |
| Feb 1, 2016 | 95.39 |
| Jan 29, 2016 | 95.39 |
| Jan 28, 2016 | 95.35 |
| Jan 27, 2016 | 95.34 |
| Jan 26, 2016 | 95.33 |
| Jan 25, 2016 | 95.32 |
| Jan 22, 2016 | 95.36 |
| Jan 21, 2016 | 95.42 |
| Jan 20, 2016 | 95.51 |
| Jan 19, 2016 | 95.59 |
| Jan 15, 2016 | 95.63 |
| Jan 14, 2016 | 95.68 |
| Jan 13, 2016 | 95.76 |
| Jan 12, 2016 | 95.89 |
| Jan 11, 2016 | 96.05 |
| Jan 8, 2016 | 96.22 |
| Jan 7, 2016 | 96.38 |
| Jan 6, 2016 | 96.53 |
| Jan 5, 2016 | 96.65 |
| Jan 4, 2016 | 96.78 |
| Dec 31, 2015 | 96.89 |
| Dec 30, 2015 | 96.99 |
| Dec 29, 2015 | 97.05 |
| Dec 28, 2015 | 97.12 |
| Dec 24, 2015 | 97.21 |
| Dec 23, 2015 | 97.28 |
| Dec 22, 2015 | 97.36 |
| Dec 21, 2015 | 97.45 |
| Dec 18, 2015 | 97.56 |
| Dec 17, 2015 | 97.66 |
| Dec 16, 2015 | 97.75 |
| Dec 15, 2015 | 97.81 |
| Dec 14, 2015 | 97.90 |
| Dec 11, 2015 | 97.97 |
| Dec 10, 2015 | 98.03 |
| Dec 9, 2015 | 98.09 |
| Dec 8, 2015 | 98.15 |
| Dec 7, 2015 | 98.20 |
| Dec 4, 2015 | 98.24 |
| Dec 3, 2015 | 98.27 |
| Dec 2, 2015 | 98.33 |
| Dec 1, 2015 | 98.34 |
| Nov 30, 2015 | 98.34 |
| Nov 27, 2015 | 98.33 |
| Nov 25, 2015 | 98.30 |
| Nov 24, 2015 | 98.30 |
| Nov 23, 2015 | 98.29 |
| Nov 20, 2015 | 98.29 |
| Nov 19, 2015 | 98.29 |
| Nov 18, 2015 | 98.29 |
| Nov 17, 2015 | 98.27 |
| Nov 16, 2015 | 98.28 |
| Nov 13, 2015 | 98.28 |
| Nov 12, 2015 | 98.29 |
| Nov 11, 2015 | 98.30 |
| Nov 10, 2015 | 98.29 |
| Nov 9, 2015 | 98.29 |
| Nov 6, 2015 | 98.29 |
| Nov 5, 2015 | 98.27 |
| Nov 4, 2015 | 98.24 |
| Nov 3, 2015 | 98.21 |
| Nov 2, 2015 | 98.20 |
| Oct 30, 2015 | 98.20 |
| Oct 29, 2015 | 98.20 |
| Oct 28, 2015 | 98.19 |
| Oct 27, 2015 | 98.18 |
| Oct 26, 2015 | 98.19 |
| Oct 23, 2015 | 98.20 |
| Oct 22, 2015 | 98.22 |
| Oct 21, 2015 | 98.19 |
| Oct 20, 2015 | 98.16 |
| Oct 19, 2015 | 98.12 |
| Oct 16, 2015 | 98.08 |
| Oct 15, 2015 | 98.05 |
| Oct 14, 2015 | 98.02 |
| Oct 13, 2015 | 98.01 |
| Oct 12, 2015 | 98.00 |
| Oct 9, 2015 | 97.98 |
| Oct 8, 2015 | 97.97 |
| Oct 7, 2015 | 97.96 |
| Oct 6, 2015 | 97.96 |
| Oct 5, 2015 | 97.96 |
| Oct 2, 2015 | 97.92 |
| Oct 1, 2015 | 97.89 |
| Sep 30, 2015 | 97.88 |
| Sep 29, 2015 | 97.89 |
| Sep 28, 2015 | 97.88 |
| Sep 25, 2015 | 97.88 |
| Sep 24, 2015 | 97.84 |
| Sep 23, 2015 | 97.80 |
| Sep 22, 2015 | 97.75 |
| Sep 21, 2015 | 97.68 |
| Sep 18, 2015 | 97.63 |
| Sep 17, 2015 | 97.59 |
| Sep 16, 2015 | 97.53 |
| Sep 15, 2015 | 97.49 |
| Sep 14, 2015 | 97.47 |
| Sep 11, 2015 | 97.44 |
| Sep 10, 2015 | 97.39 |
| Sep 9, 2015 | 97.34 |
| Sep 8, 2015 | 97.30 |
| Sep 4, 2015 | 97.23 |
| Sep 3, 2015 | 97.20 |
| Sep 2, 2015 | 97.16 |
| Sep 1, 2015 | 97.12 |
| Aug 31, 2015 | 97.11 |
| Aug 28, 2015 | 97.05 |
| Aug 27, 2015 | 96.97 |
| Aug 26, 2015 | 96.88 |
| Aug 25, 2015 | 96.81 |
| Aug 24, 2015 | 96.76 |
| Aug 21, 2015 | 96.72 |
| Aug 20, 2015 | 96.65 |
| Aug 19, 2015 | 96.56 |
| Aug 18, 2015 | 96.44 |
| Aug 17, 2015 | 96.31 |
| Aug 14, 2015 | 96.19 |
| Aug 13, 2015 | 96.09 |
| Aug 12, 2015 | 96.00 |
| Aug 11, 2015 | 95.90 |
| Aug 10, 2015 | 95.82 |
| Aug 7, 2015 | 95.73 |
| Aug 6, 2015 | 95.64 |
| Aug 5, 2015 | 95.55 |
| Aug 4, 2015 | 95.43 |
| Aug 3, 2015 | 95.34 |
| Jul 31, 2015 | 95.23 |
| Jul 30, 2015 | 95.11 |
| Jul 29, 2015 | 95.00 |
| Jul 28, 2015 | 94.88 |
| Jul 27, 2015 | 94.80 |
| Jul 24, 2015 | 94.72 |
| Jul 23, 2015 | 94.63 |
| Jul 22, 2015 | 94.61 |
| Jul 21, 2015 | 94.57 |
| Jul 20, 2015 | 94.53 |
| Jul 17, 2015 | 94.49 |
| Jul 16, 2015 | 94.46 |
| Jul 15, 2015 | 94.43 |
| Jul 14, 2015 | 94.41 |
| Jul 13, 2015 | 94.37 |
| Jul 10, 2015 | 94.35 |
| Jul 9, 2015 | 94.33 |
| Jul 8, 2015 | 94.32 |
| Jul 7, 2015 | 94.30 |
| Jul 6, 2015 | 94.26 |
| Jul 2, 2015 | 94.23 |
| Jul 1, 2015 | 94.19 |
| Jun 30, 2015 | 94.16 |
| Jun 29, 2015 | 94.14 |
| Jun 26, 2015 | 94.11 |
| Jun 25, 2015 | 94.07 |
| Jun 24, 2015 | 94.02 |
| Jun 23, 2015 | 93.96 |
| Jun 22, 2015 | 93.93 |
| Jun 19, 2015 | 93.89 |
| Jun 18, 2015 | 93.84 |
| Jun 17, 2015 | 93.80 |
| Jun 16, 2015 | 93.77 |
| Jun 15, 2015 | 93.75 |
| Jun 12, 2015 | 93.73 |
| Jun 11, 2015 | 93.69 |
| Jun 10, 2015 | 93.65 |
| Jun 9, 2015 | 93.60 |
| Jun 8, 2015 | 93.59 |
| Jun 5, 2015 | 93.59 |
| Jun 4, 2015 | 93.58 |
| Jun 3, 2015 | 93.57 |
| Jun 2, 2015 | 93.57 |
| Jun 1, 2015 | 93.55 |
| May 29, 2015 | 93.51 |
| May 28, 2015 | 93.48 |
| May 27, 2015 | 93.45 |
| May 26, 2015 | 93.43 |
| May 22, 2015 | 93.43 |
| May 21, 2015 | 93.42 |
| May 20, 2015 | 93.41 |
| May 19, 2015 | 93.41 |
| May 18, 2015 | 93.41 |
| May 15, 2015 | 93.39 |
| May 14, 2015 | 93.38 |
| May 13, 2015 | 93.39 |
| May 12, 2015 | 93.39 |
| May 11, 2015 | 93.36 |
| May 8, 2015 | 93.34 |
| May 7, 2015 | 93.31 |
| May 6, 2015 | 93.32 |
| May 5, 2015 | 93.32 |
| May 4, 2015 | 93.33 |
| May 1, 2015 | 93.34 |
| Apr 30, 2015 | 93.36 |
| Apr 29, 2015 | 93.38 |
| Apr 28, 2015 | 93.38 |
| Apr 27, 2015 | 93.37 |
| Apr 24, 2015 | 93.36 |
| Apr 23, 2015 | 93.32 |
| Apr 22, 2015 | 93.27 |
| Apr 21, 2015 | 93.22 |
| Apr 20, 2015 | 93.19 |
| Apr 17, 2015 | 93.16 |
| Apr 16, 2015 | 93.13 |
| Apr 15, 2015 | 93.10 |
| Apr 14, 2015 | 93.08 |
| Apr 13, 2015 | 93.04 |
| Apr 10, 2015 | 92.99 |
| Apr 9, 2015 | 92.94 |
| Apr 8, 2015 | 92.90 |
| Apr 7, 2015 | 92.87 |
| Apr 6, 2015 | 92.83 |
| Apr 2, 2015 | 92.79 |
| Apr 1, 2015 | 92.77 |
| Mar 31, 2015 | 92.73 |
| Mar 30, 2015 | 92.69 |
| Mar 27, 2015 | 92.62 |
| Mar 26, 2015 | 92.57 |
| Mar 25, 2015 | 92.53 |
| Mar 24, 2015 | 92.47 |
| Mar 23, 2015 | 92.40 |
| Mar 20, 2015 | 92.30 |
| Mar 19, 2015 | 92.21 |
| Mar 18, 2015 | 92.11 |
| Mar 17, 2015 | 92.00 |
| Mar 16, 2015 | 91.91 |
| Mar 13, 2015 | 91.79 |
| Mar 12, 2015 | 91.68 |
| Mar 11, 2015 | 91.55 |
| Mar 10, 2015 | 91.44 |
| Mar 9, 2015 | 91.35 |
| Mar 6, 2015 | 91.25 |
| Mar 5, 2015 | 91.17 |
| Mar 4, 2015 | 91.06 |
| Mar 3, 2015 | 90.98 |
| Mar 2, 2015 | 90.88 |
| Feb 27, 2015 | 90.76 |
| Feb 26, 2015 | 90.64 |
| Feb 25, 2015 | 90.51 |
| Feb 24, 2015 | 90.38 |
| Feb 23, 2015 | 90.24 |
| Feb 20, 2015 | 90.10 |
| Feb 19, 2015 | 89.96 |
| Feb 18, 2015 | 89.83 |
| Feb 17, 2015 | 89.70 |
| Feb 13, 2015 | 89.56 |
| Feb 12, 2015 | 89.44 |
| Feb 11, 2015 | 89.33 |
| Feb 10, 2015 | 89.24 |
| Feb 9, 2015 | 89.15 |
| Feb 6, 2015 | 89.07 |
| Feb 5, 2015 | 88.98 |
| Feb 4, 2015 | 88.88 |
| Feb 3, 2015 | 88.80 |
| Feb 2, 2015 | 88.71 |
| Jan 30, 2015 | 88.63 |
| Jan 29, 2015 | 88.56 |
| Jan 28, 2015 | 88.46 |
| Jan 27, 2015 | 88.37 |
| Jan 26, 2015 | 88.28 |
| Jan 23, 2015 | 88.19 |
| Jan 22, 2015 | 88.09 |
| Jan 21, 2015 | 87.99 |
| Jan 20, 2015 | 87.89 |
| Jan 16, 2015 | 87.80 |
| Jan 15, 2015 | 87.70 |
| Jan 14, 2015 | 87.61 |
| Jan 13, 2015 | 87.51 |
| Jan 12, 2015 | 87.38 |
| Jan 9, 2015 | 87.26 |
| Jan 8, 2015 | 87.13 |
| Jan 7, 2015 | 86.98 |
| Jan 6, 2015 | 86.85 |
| Jan 5, 2015 | 86.73 |
| Jan 2, 2015 | 86.60 |
| Dec 31, 2014 | 86.46 |
| Dec 30, 2014 | 86.31 |
| Dec 29, 2014 | 86.15 |
| Dec 26, 2014 | 85.99 |
| Dec 24, 2014 | 85.83 |
| Dec 23, 2014 | 85.68 |
| Dec 22, 2014 | 85.51 |
| Dec 19, 2014 | 85.36 |
| Dec 18, 2014 | 85.22 |
| Dec 17, 2014 | 85.06 |
| Dec 16, 2014 | 84.93 |
| Dec 15, 2014 | 84.83 |
| Dec 12, 2014 | 84.72 |
| Dec 11, 2014 | 84.62 |
| Dec 10, 2014 | 84.51 |
| Dec 9, 2014 | 84.40 |
| Dec 8, 2014 | 84.27 |
| Dec 5, 2014 | 84.15 |
| Dec 4, 2014 | 84.02 |
| Dec 3, 2014 | 83.91 |
| Dec 2, 2014 | 83.80 |
| Dec 1, 2014 | 83.69 |
| Nov 28, 2014 | 83.60 |
| Nov 26, 2014 | 83.51 |
| Nov 25, 2014 | 83.42 |
| Nov 24, 2014 | 83.36 |
| Nov 21, 2014 | 83.30 |
| Nov 20, 2014 | 83.25 |
| Nov 19, 2014 | 83.21 |
| Nov 18, 2014 | 83.16 |
| Nov 17, 2014 | 83.10 |
| Nov 14, 2014 | 83.06 |
| Nov 13, 2014 | 83.03 |
| Nov 12, 2014 | 82.99 |
| Nov 11, 2014 | 82.96 |
| Nov 10, 2014 | 82.93 |
| Nov 7, 2014 | 82.91 |
| Nov 6, 2014 | 82.88 |
| Nov 5, 2014 | 82.83 |
| Nov 4, 2014 | 82.79 |
| Nov 3, 2014 | 82.75 |
| Oct 31, 2014 | 82.72 |
| Oct 30, 2014 | 82.69 |
| Oct 29, 2014 | 82.67 |
| Oct 28, 2014 | 82.66 |
| Oct 27, 2014 | 82.66 |
| Oct 24, 2014 | 82.67 |
| Oct 23, 2014 | 82.68 |
| Oct 22, 2014 | 82.70 |
| Oct 21, 2014 | 82.72 |
| Oct 20, 2014 | 82.75 |
| Oct 17, 2014 | 82.78 |
| Oct 16, 2014 | 82.80 |
| Oct 15, 2014 | 82.81 |
| Oct 14, 2014 | 82.82 |
| Oct 13, 2014 | 82.82 |
| Oct 10, 2014 | 82.81 |
| Oct 9, 2014 | 82.79 |
| Oct 8, 2014 | 82.76 |
| Oct 7, 2014 | 82.72 |
| Oct 6, 2014 | 82.69 |
| Oct 3, 2014 | 82.65 |
| Oct 2, 2014 | 82.63 |
| Oct 1, 2014 | 82.62 |
| Sep 30, 2014 | 82.62 |
| Sep 29, 2014 | 82.61 |
| Sep 26, 2014 | 82.59 |
| Sep 25, 2014 | 82.57 |
| Sep 24, 2014 | 82.54 |
| Sep 23, 2014 | 82.50 |
| Sep 22, 2014 | 82.46 |
| Sep 19, 2014 | 82.41 |
| Sep 18, 2014 | 82.36 |
| Sep 17, 2014 | 82.29 |
| Sep 16, 2014 | 82.22 |
| Sep 15, 2014 | 82.16 |
| Sep 12, 2014 | 82.11 |
| Sep 11, 2014 | 82.06 |
| Sep 10, 2014 | 82.01 |
| Sep 9, 2014 | 81.96 |
| Sep 8, 2014 | 81.91 |
| Sep 5, 2014 | 81.87 |
| Sep 4, 2014 | 81.82 |
| Sep 3, 2014 | 81.78 |
| Sep 2, 2014 | 81.75 |
| Aug 29, 2014 | 81.74 |
| Aug 28, 2014 | 81.71 |
| Aug 27, 2014 | 81.70 |
| Aug 26, 2014 | 81.70 |
| Aug 25, 2014 | 81.72 |
| Aug 22, 2014 | 81.71 |
| Aug 21, 2014 | 81.71 |
| Aug 20, 2014 | 81.69 |
| Aug 19, 2014 | 81.68 |
| Aug 18, 2014 | 81.66 |
| Aug 15, 2014 | 81.64 |
| Aug 14, 2014 | 81.64 |
| Aug 13, 2014 | 81.62 |
| Aug 12, 2014 | 81.62 |
| Aug 11, 2014 | 81.64 |
| Aug 8, 2014 | 81.65 |
| Aug 7, 2014 | 81.67 |
| Aug 6, 2014 | 81.69 |
| Aug 5, 2014 | 81.69 |
| Aug 4, 2014 | 81.70 |
| Aug 1, 2014 | 81.71 |
| Jul 31, 2014 | 81.73 |
| Jul 30, 2014 | 81.75 |
| Jul 29, 2014 | 81.76 |
| Jul 28, 2014 | 81.77 |
| Jul 25, 2014 | 81.78 |
| Jul 24, 2014 | 81.79 |
| Jul 23, 2014 | 81.79 |
| Jul 22, 2014 | 81.77 |
| Jul 21, 2014 | 81.76 |
| Jul 18, 2014 | 81.76 |
| Jul 17, 2014 | 81.75 |
| Jul 16, 2014 | 81.76 |
| Jul 15, 2014 | 81.76 |
| Jul 14, 2014 | 81.76 |
| Jul 11, 2014 | 81.74 |
| Jul 10, 2014 | 81.73 |
| Jul 9, 2014 | 81.72 |
| Jul 8, 2014 | 81.71 |
| Jul 7, 2014 | 81.68 |
| Jul 3, 2014 | 81.64 |
| Jul 2, 2014 | 81.58 |
| Jul 1, 2014 | 81.53 |
| Jun 30, 2014 | 81.45 |
| Jun 27, 2014 | 81.38 |
| Jun 26, 2014 | 81.31 |
| Jun 25, 2014 | 81.23 |
| Jun 24, 2014 | 81.15 |
| Jun 23, 2014 | 81.08 |
| Jun 20, 2014 | 81.00 |
| Jun 19, 2014 | 80.91 |
| Jun 18, 2014 | 80.82 |
| Jun 17, 2014 | 80.73 |
| Jun 16, 2014 | 80.67 |
| Jun 13, 2014 | 80.61 |
| Jun 12, 2014 | 80.57 |
| Jun 11, 2014 | 80.51 |
| Jun 10, 2014 | 80.45 |
| Jun 9, 2014 | 80.38 |
| Jun 6, 2014 | 80.31 |
| Jun 5, 2014 | 80.23 |
| Jun 4, 2014 | 80.15 |
| Jun 3, 2014 | 80.06 |
| Jun 2, 2014 | 79.98 |
| May 30, 2014 | 79.89 |
| May 29, 2014 | 79.80 |
| May 28, 2014 | 79.71 |
| May 27, 2014 | 79.63 |
| May 23, 2014 | 79.57 |
| May 22, 2014 | 79.52 |
| May 21, 2014 | 79.47 |
| May 20, 2014 | 79.42 |
| May 19, 2014 | 79.37 |
| May 16, 2014 | 79.32 |
| May 15, 2014 | 79.26 |
| May 14, 2014 | 79.21 |
| May 13, 2014 | 79.15 |
| May 12, 2014 | 79.06 |
| May 9, 2014 | 78.96 |
| May 8, 2014 | 78.87 |
| May 7, 2014 | 78.79 |
| May 6, 2014 | 78.72 |
| May 5, 2014 | 78.68 |
| May 2, 2014 | 78.64 |
| May 1, 2014 | 78.60 |
| Apr 30, 2014 | 78.56 |
| Apr 29, 2014 | 78.51 |
| Apr 28, 2014 | 78.48 |
| Apr 25, 2014 | 78.45 |
| Apr 24, 2014 | 78.43 |
| Apr 23, 2014 | 78.39 |
| Apr 22, 2014 | 78.36 |
| Apr 21, 2014 | 78.32 |
| Apr 17, 2014 | 78.27 |
| Apr 16, 2014 | 78.22 |
| Apr 15, 2014 | 78.17 |
| Apr 14, 2014 | 78.11 |
| Apr 11, 2014 | 78.05 |
| Apr 10, 2014 | 78.00 |
| Apr 9, 2014 | 77.95 |
| Apr 8, 2014 | 77.86 |
| Apr 7, 2014 | 77.78 |
| Apr 4, 2014 | 77.70 |
| Apr 3, 2014 | 77.61 |
| Apr 2, 2014 | 77.50 |
| Apr 1, 2014 | 77.41 |
| Mar 31, 2014 | 77.33 |
| Mar 28, 2014 | 77.26 |
| Mar 27, 2014 | 77.20 |
| Mar 26, 2014 | 77.14 |
| Mar 25, 2014 | 77.08 |
| Mar 24, 2014 | 77.03 |
| Mar 21, 2014 | 76.98 |
| Mar 20, 2014 | 76.92 |
| Mar 19, 2014 | 76.85 |
| Mar 18, 2014 | 76.77 |
| Mar 17, 2014 | 76.69 |
| Mar 14, 2014 | 76.62 |
| Mar 13, 2014 | 76.55 |
| Mar 12, 2014 | 76.46 |
| Mar 11, 2014 | 76.36 |
| Mar 10, 2014 | 76.25 |
| Mar 7, 2014 | 76.14 |
| Mar 6, 2014 | 76.02 |
| Mar 5, 2014 | 75.91 |
| Mar 4, 2014 | 75.78 |
| Mar 3, 2014 | 75.64 |
| Feb 28, 2014 | 75.51 |
| Feb 27, 2014 | 75.39 |
| Feb 26, 2014 | 75.25 |
| Feb 25, 2014 | 75.12 |
| Feb 24, 2014 | 74.98 |
| Feb 21, 2014 | 74.83 |
| Feb 20, 2014 | 74.69 |
| Feb 19, 2014 | 74.54 |
| Feb 18, 2014 | 74.41 |
| Feb 14, 2014 | 74.30 |
| Feb 13, 2014 | 74.17 |
| Feb 12, 2014 | 74.06 |
| Feb 11, 2014 | 73.97 |
| Feb 10, 2014 | 73.87 |
| Feb 7, 2014 | 73.78 |
| Feb 6, 2014 | 73.70 |
| Feb 5, 2014 | 73.62 |
| Feb 4, 2014 | 73.54 |
| Feb 3, 2014 | 73.47 |
| Jan 31, 2014 | 73.40 |
| Jan 30, 2014 | 73.32 |
| Jan 29, 2014 | 73.22 |
| Jan 28, 2014 | 73.13 |
| Jan 27, 2014 | 73.03 |
| Jan 24, 2014 | 72.94 |
| Jan 23, 2014 | 72.85 |
| Jan 22, 2014 | 72.74 |
| Jan 21, 2014 | 72.62 |
| Jan 17, 2014 | 72.50 |
| Jan 16, 2014 | 72.41 |
| Jan 15, 2014 | 72.30 |
| Jan 14, 2014 | 72.21 |
| Jan 13, 2014 | 72.10 |
| Jan 10, 2014 | 72.01 |
| Jan 9, 2014 | 71.91 |
| Jan 8, 2014 | 71.82 |
| Jan 7, 2014 | 71.74 |
| Jan 6, 2014 | 71.69 |
| Jan 3, 2014 | 71.64 |
| Jan 2, 2014 | 71.60 |
| Dec 31, 2013 | 71.57 |
| Dec 30, 2013 | 71.52 |
| Dec 27, 2013 | 71.48 |
| Dec 26, 2013 | 71.44 |
| Dec 24, 2013 | 71.40 |
| Dec 23, 2013 | 71.36 |
| Dec 20, 2013 | 71.32 |
| Dec 19, 2013 | 71.28 |
| Dec 18, 2013 | 71.25 |
| Dec 17, 2013 | 71.21 |
| Dec 16, 2013 | 71.20 |
| Dec 13, 2013 | 71.20 |
| Dec 12, 2013 | 71.19 |
| Dec 11, 2013 | 71.18 |
| Dec 10, 2013 | 71.16 |
| Dec 9, 2013 | 71.13 |
| Dec 6, 2013 | 71.08 |
| Dec 5, 2013 | 71.03 |
| Dec 4, 2013 | 70.99 |
| Dec 3, 2013 | 70.94 |
| Dec 2, 2013 | 70.87 |
| Nov 29, 2013 | 70.80 |
| Nov 27, 2013 | 70.72 |
| Nov 26, 2013 | 70.64 |
| Nov 25, 2013 | 70.55 |
| Nov 22, 2013 | 70.46 |
| Nov 21, 2013 | 70.35 |
| Nov 20, 2013 | 70.26 |
| Nov 19, 2013 | 70.16 |
| Nov 18, 2013 | 70.07 |
| Nov 15, 2013 | 69.98 |
| Nov 14, 2013 | 69.89 |
| Nov 13, 2013 | 69.79 |
| Nov 12, 2013 | 69.70 |
| Nov 11, 2013 | 69.62 |
| Nov 8, 2013 | 69.54 |
| Nov 7, 2013 | 69.47 |
| Nov 6, 2013 | 69.42 |
| Nov 5, 2013 | 69.36 |
| Nov 4, 2013 | 69.29 |
| Nov 1, 2013 | 69.22 |
| Oct 31, 2013 | 69.15 |
| Oct 30, 2013 | 69.08 |
| Oct 29, 2013 | 69.01 |
| Oct 28, 2013 | 68.93 |
| Oct 25, 2013 | 68.85 |
| Oct 24, 2013 | 68.76 |
| Oct 23, 2013 | 68.69 |
| Oct 22, 2013 | 68.62 |
| Oct 21, 2013 | 68.55 |
| Oct 18, 2013 | 68.49 |
| Oct 17, 2013 | 68.43 |
| Oct 16, 2013 | 68.39 |
| Oct 15, 2013 | 68.34 |
| Oct 14, 2013 | 68.31 |
| Oct 11, 2013 | 68.28 |
| Oct 10, 2013 | 68.27 |
| Oct 9, 2013 | 68.26 |
| Oct 8, 2013 | 68.27 |
| Oct 7, 2013 | 68.28 |
| Oct 4, 2013 | 68.30 |
| Oct 3, 2013 | 68.32 |
| Oct 2, 2013 | 68.33 |
| Oct 1, 2013 | 68.33 |
| Sep 30, 2013 | 68.32 |
| Sep 27, 2013 | 68.31 |
| Sep 26, 2013 | 68.30 |
| Sep 25, 2013 | 68.28 |
| Sep 24, 2013 | 68.25 |
| Sep 23, 2013 | 68.20 |
| Sep 20, 2013 | 68.14 |
| Sep 19, 2013 | 68.09 |
| Sep 18, 2013 | 68.03 |
| Sep 17, 2013 | 67.96 |
| Sep 16, 2013 | 67.90 |
| Sep 13, 2013 | 67.84 |
| Sep 12, 2013 | 67.79 |
| Sep 11, 2013 | 67.74 |
| Sep 10, 2013 | 67.69 |
| Sep 9, 2013 | 67.63 |
| Sep 6, 2013 | 67.58 |
| Sep 5, 2013 | 67.54 |
| Sep 4, 2013 | 67.52 |
| Sep 3, 2013 | 67.51 |
| Aug 30, 2013 | 67.51 |
| Aug 29, 2013 | 67.51 |
| Aug 28, 2013 | 67.50 |
| Aug 27, 2013 | 67.49 |
| Aug 26, 2013 | 67.47 |
| Aug 23, 2013 | 67.44 |
| Aug 22, 2013 | 67.41 |
| Aug 21, 2013 | 67.38 |
| Aug 20, 2013 | 67.35 |
| Aug 19, 2013 | 67.32 |
| Aug 16, 2013 | 67.29 |
| Aug 15, 2013 | 67.26 |
| Aug 14, 2013 | 67.21 |
| Aug 13, 2013 | 67.16 |
| Aug 12, 2013 | 67.09 |
| Aug 9, 2013 | 67.04 |
| Aug 8, 2013 | 66.98 |
| Aug 7, 2013 | 66.91 |
| Aug 6, 2013 | 66.87 |
| Aug 5, 2013 | 66.82 |
| Aug 2, 2013 | 66.78 |
| Aug 1, 2013 | 66.73 |
| Jul 31, 2013 | 66.68 |
| Jul 30, 2013 | 66.64 |
| Jul 29, 2013 | 66.59 |
| Jul 26, 2013 | 66.54 |
| Jul 25, 2013 | 66.49 |
| Jul 24, 2013 | 66.44 |
| Jul 23, 2013 | 66.38 |
| Jul 22, 2013 | 66.30 |
| Jul 19, 2013 | 66.23 |
| Jul 18, 2013 | 66.15 |
| Jul 17, 2013 | 66.07 |
| Jul 16, 2013 | 66.00 |
| Jul 15, 2013 | 65.94 |
| Jul 12, 2013 | 65.89 |
| Jul 11, 2013 | 65.85 |
| Jul 10, 2013 | 65.82 |
| Jul 9, 2013 | 65.79 |
| Jul 8, 2013 | 65.77 |
| Jul 5, 2013 | 65.75 |
| Jul 3, 2013 | 65.74 |
| Jul 2, 2013 | 65.73 |
| Jul 1, 2013 | 65.72 |
| Jun 28, 2013 | 65.70 |
| Jun 27, 2013 | 65.69 |
| Jun 26, 2013 | 65.66 |
| Jun 25, 2013 | 65.64 |
| Jun 24, 2013 | 65.62 |
| Jun 21, 2013 | 65.61 |
| Jun 20, 2013 | 65.59 |
| Jun 19, 2013 | 65.58 |
| Jun 18, 2013 | 65.55 |
| Jun 17, 2013 | 65.51 |
| Jun 14, 2013 | 65.45 |
| Jun 13, 2013 | 65.40 |
| Jun 12, 2013 | 65.33 |
| Jun 11, 2013 | 65.28 |
| Jun 10, 2013 | 65.20 |
| Jun 7, 2013 | 65.13 |
| Jun 6, 2013 | 65.04 |
| Jun 5, 2013 | 64.97 |
| Jun 4, 2013 | 64.90 |
| Jun 3, 2013 | 64.82 |
| May 31, 2013 | 64.71 |
| May 30, 2013 | 64.62 |
| May 29, 2013 | 64.51 |
| May 28, 2013 | 64.40 |
| May 24, 2013 | 64.28 |
| May 23, 2013 | 64.16 |
| May 22, 2013 | 64.03 |
| May 21, 2013 | 63.91 |
| May 20, 2013 | 63.77 |
| May 17, 2013 | 63.64 |
| May 16, 2013 | 63.51 |
| May 15, 2013 | 63.38 |
| May 14, 2013 | 63.25 |
| May 13, 2013 | 63.12 |
| May 10, 2013 | 63.00 |
| May 9, 2013 | 62.87 |
| May 8, 2013 | 62.76 |
| May 7, 2013 | 62.66 |
| May 6, 2013 | 62.56 |
| May 3, 2013 | 62.44 |
| May 2, 2013 | 62.32 |
| May 1, 2013 | 62.21 |
| Apr 30, 2013 | 62.10 |
| Apr 29, 2013 | 61.99 |
| Apr 26, 2013 | 61.87 |
| Apr 25, 2013 | 61.77 |
| Apr 24, 2013 | 61.65 |
| Apr 23, 2013 | 61.55 |
| Apr 22, 2013 | 61.44 |
| Apr 19, 2013 | 61.34 |
| Apr 18, 2013 | 61.24 |
| Apr 17, 2013 | 61.14 |
| Apr 16, 2013 | 61.03 |
| Apr 15, 2013 | 60.91 |
| Apr 12, 2013 | 60.78 |
| Apr 11, 2013 | 60.64 |
| Apr 10, 2013 | 60.49 |
| Apr 9, 2013 | 60.35 |
| Apr 8, 2013 | 60.22 |
| Apr 5, 2013 | 60.09 |
| Apr 4, 2013 | 59.96 |
| Apr 3, 2013 | 59.83 |
| Apr 2, 2013 | 59.71 |
| Apr 1, 2013 | 59.59 |
| Mar 28, 2013 | 59.46 |
| Mar 27, 2013 | 59.34 |
| Mar 26, 2013 | 59.21 |
| Mar 25, 2013 | 59.09 |
| Mar 22, 2013 | 58.97 |
| Mar 21, 2013 | 58.84 |
| Mar 20, 2013 | 58.72 |
| Mar 19, 2013 | 58.60 |
| Mar 18, 2013 | 58.48 |
| Mar 15, 2013 | 58.36 |
| Mar 14, 2013 | 58.23 |
| Mar 13, 2013 | 58.10 |
| Mar 12, 2013 | 57.96 |
| Mar 11, 2013 | 57.81 |
| Mar 8, 2013 | 57.67 |
| Mar 7, 2013 | 57.54 |
| Mar 6, 2013 | 57.41 |
| Mar 5, 2013 | 57.30 |
| Mar 4, 2013 | 57.18 |
| Mar 1, 2013 | 57.08 |
| Feb 28, 2013 | 56.98 |
| Feb 27, 2013 | 56.89 |
| Feb 26, 2013 | 56.80 |
| Feb 25, 2013 | 56.73 |
| Feb 22, 2013 | 56.66 |
| Feb 21, 2013 | 56.59 |
| Feb 20, 2013 | 56.53 |
| Feb 19, 2013 | 56.47 |
| Feb 15, 2013 | 56.39 |
| Feb 14, 2013 | 56.31 |
| Feb 13, 2013 | 56.23 |
| Feb 12, 2013 | 56.15 |
| Feb 11, 2013 | 56.07 |
| Feb 8, 2013 | 55.99 |
| Feb 7, 2013 | 55.91 |
| Feb 6, 2013 | 55.82 |
| Feb 5, 2013 | 55.73 |
| Feb 4, 2013 | 55.64 |
| Feb 1, 2013 | 55.56 |
| Jan 31, 2013 | 55.47 |
| Jan 30, 2013 | 55.37 |
| Jan 29, 2013 | 55.28 |
| Jan 28, 2013 | 55.17 |
| Jan 25, 2013 | 55.07 |
| Jan 24, 2013 | 54.97 |
| Jan 23, 2013 | 54.87 |
| Jan 22, 2013 | 54.79 |
| Jan 18, 2013 | 54.71 |
| Jan 17, 2013 | 54.62 |
| Jan 16, 2013 | 54.56 |
| Jan 15, 2013 | 54.50 |
| Jan 14, 2013 | 54.45 |
| Jan 11, 2013 | 54.41 |
| Jan 10, 2013 | 54.37 |
| Jan 9, 2013 | 54.32 |
| Jan 8, 2013 | 54.27 |
| Jan 7, 2013 | 54.23 |
| Jan 4, 2013 | 54.19 |
| Jan 3, 2013 | 54.15 |
| Jan 2, 2013 | 54.12 |
| Dec 31, 2012 | 54.09 |
| Dec 28, 2012 | 54.08 |
| Dec 27, 2012 | 54.06 |
| Dec 26, 2012 | 54.02 |
| Dec 24, 2012 | 53.99 |
| Dec 21, 2012 | 53.96 |
| Dec 20, 2012 | 53.92 |
| Dec 19, 2012 | 53.88 |
| Dec 18, 2012 | 53.83 |
| Dec 17, 2012 | 53.78 |
| Dec 14, 2012 | 53.73 |
| Dec 13, 2012 | 53.68 |
| Dec 12, 2012 | 53.63 |
| Dec 11, 2012 | 53.59 |
| Dec 10, 2012 | 53.57 |
| Dec 7, 2012 | 53.56 |
| Dec 6, 2012 | 53.54 |
| Dec 5, 2012 | 53.53 |
| Dec 4, 2012 | 53.51 |
| Dec 3, 2012 | 53.50 |
| Nov 30, 2012 | 53.48 |
| Nov 29, 2012 | 53.48 |
| Nov 28, 2012 | 53.47 |
| Nov 27, 2012 | 53.47 |
| Nov 26, 2012 | 53.47 |
| Nov 23, 2012 | 53.48 |
| Nov 21, 2012 | 53.48 |
| Nov 20, 2012 | 53.48 |
| Nov 19, 2012 | 53.49 |
| Nov 16, 2012 | 53.50 |
| Nov 15, 2012 | 53.52 |
| Nov 14, 2012 | 53.54 |
| Nov 13, 2012 | 53.56 |
| Nov 12, 2012 | 53.58 |
| Nov 9, 2012 | 53.60 |
| Nov 8, 2012 | 53.62 |
| Nov 7, 2012 | 53.64 |
| Nov 6, 2012 | 53.63 |
| Nov 5, 2012 | 53.62 |
| Nov 2, 2012 | 53.61 |
| Nov 1, 2012 | 53.59 |
| Oct 31, 2012 | 53.58 |
| Oct 26, 2012 | 53.56 |
| Oct 25, 2012 | 53.55 |
| Oct 24, 2012 | 53.54 |
| Oct 23, 2012 | 53.51 |
| Oct 22, 2012 | 53.49 |
| Oct 19, 2012 | 53.47 |
| Oct 18, 2012 | 53.46 |
| Oct 17, 2012 | 53.45 |
| Oct 16, 2012 | 53.44 |
| Oct 15, 2012 | 53.43 |
| Oct 12, 2012 | 53.42 |
| Oct 11, 2012 | 53.41 |
| Oct 10, 2012 | 53.40 |
| Oct 9, 2012 | 53.38 |
| Oct 8, 2012 | 53.36 |
| Oct 5, 2012 | 53.34 |
| Oct 4, 2012 | 53.31 |
| Oct 3, 2012 | 53.28 |
| Oct 2, 2012 | 53.27 |
| Oct 1, 2012 | 53.26 |
| Sep 28, 2012 | 53.24 |
| Sep 27, 2012 | 53.23 |
| Sep 26, 2012 | 53.21 |
| Sep 25, 2012 | 53.19 |
| Sep 24, 2012 | 53.18 |
| Sep 21, 2012 | 53.16 |
| Sep 20, 2012 | 53.15 |
| Sep 19, 2012 | 53.14 |
| Sep 18, 2012 | 53.12 |
| Sep 17, 2012 | 53.10 |
| Sep 14, 2012 | 53.08 |
| Sep 13, 2012 | 53.05 |
| Sep 12, 2012 | 53.03 |
| Sep 11, 2012 | 53.02 |
| Sep 10, 2012 | 53.02 |
| Sep 7, 2012 | 53.04 |
| Sep 6, 2012 | 53.05 |
| Sep 5, 2012 | 53.05 |
| Sep 4, 2012 | 53.06 |
| Aug 31, 2012 | 53.07 |
| Aug 30, 2012 | 53.08 |
| Aug 29, 2012 | 53.08 |
| Aug 28, 2012 | 53.08 |
| Aug 27, 2012 | 53.09 |
| Aug 24, 2012 | 53.11 |
| Aug 23, 2012 | 53.12 |
| Aug 22, 2012 | 53.15 |
| Aug 21, 2012 | 53.16 |
| Aug 20, 2012 | 53.17 |
| Aug 17, 2012 | 53.18 |
| Aug 16, 2012 | 53.19 |
| Aug 15, 2012 | 53.20 |
| Aug 14, 2012 | 53.20 |
| Aug 13, 2012 | 53.20 |
| Aug 10, 2012 | 53.22 |
| Aug 9, 2012 | 53.24 |
| Aug 8, 2012 | 53.26 |
| Aug 7, 2012 | 53.28 |
| Aug 6, 2012 | 53.30 |
| Aug 3, 2012 | 53.31 |
| Aug 2, 2012 | 53.32 |
| Aug 1, 2012 | 53.33 |
| Jul 31, 2012 | 53.33 |
| Jul 30, 2012 | 53.34 |
| Jul 27, 2012 | 53.33 |
| Jul 26, 2012 | 53.33 |
| Jul 25, 2012 | 53.34 |
| Jul 24, 2012 | 53.36 |
| Jul 23, 2012 | 53.39 |
| Jul 20, 2012 | 53.42 |
| Jul 19, 2012 | 53.45 |
| Jul 18, 2012 | 53.48 |
| Jul 17, 2012 | 53.49 |
| Jul 16, 2012 | 53.49 |
| Jul 13, 2012 | 53.50 |
| Jul 12, 2012 | 53.50 |
| Jul 11, 2012 | 53.51 |
| Jul 10, 2012 | 53.51 |
| Jul 9, 2012 | 53.52 |
| Jul 6, 2012 | 53.52 |
| Jul 5, 2012 | 53.52 |
| Jul 3, 2012 | 53.51 |
| Jul 2, 2012 | 53.51 |
| Jun 29, 2012 | 53.51 |
| Jun 28, 2012 | 53.51 |
| Jun 27, 2012 | 53.53 |
| Jun 26, 2012 | 53.54 |
| Jun 25, 2012 | 53.55 |
| Jun 22, 2012 | 53.57 |
| Jun 21, 2012 | 53.58 |
| Jun 20, 2012 | 53.59 |
| Jun 19, 2012 | 53.59 |
| Jun 18, 2012 | 53.58 |
| Jun 15, 2012 | 53.59 |
| Jun 14, 2012 | 53.58 |
| Jun 13, 2012 | 53.58 |
| Jun 12, 2012 | 53.60 |
| Jun 11, 2012 | 53.61 |
| Jun 8, 2012 | 53.62 |
| Jun 7, 2012 | 53.62 |
| Jun 6, 2012 | 53.63 |
| Jun 5, 2012 | 53.64 |
| Jun 4, 2012 | 53.66 |
| Jun 1, 2012 | 53.69 |
| May 31, 2012 | 53.71 |
| May 30, 2012 | 53.71 |
| May 29, 2012 | 53.70 |
| May 25, 2012 | 53.69 |
| May 24, 2012 | 53.68 |
| May 23, 2012 | 53.66 |
| May 22, 2012 | 53.64 |
| May 21, 2012 | 53.62 |
| May 18, 2012 | 53.60 |
| May 17, 2012 | 53.60 |
| May 16, 2012 | 53.59 |
| May 15, 2012 | 53.56 |
| May 14, 2012 | 53.52 |
| May 11, 2012 | 53.45 |
| May 10, 2012 | 53.38 |
| May 9, 2012 | 53.31 |
| May 8, 2012 | 53.25 |
| May 7, 2012 | 53.17 |
| May 4, 2012 | 53.10 |
| May 3, 2012 | 53.04 |
| May 2, 2012 | 52.97 |
| May 1, 2012 | 52.90 |
| Apr 30, 2012 | 52.84 |
| Apr 27, 2012 | 52.78 |
| Apr 26, 2012 | 52.71 |
| Apr 25, 2012 | 52.67 |
| Apr 24, 2012 | 52.62 |
| Apr 23, 2012 | 52.55 |
| Apr 20, 2012 | 52.50 |
| Apr 19, 2012 | 52.41 |
| Apr 18, 2012 | 52.32 |
| Apr 17, 2012 | 52.23 |
| Apr 16, 2012 | 52.15 |
| Apr 13, 2012 | 52.08 |
| Apr 12, 2012 | 52.02 |
| Apr 11, 2012 | 51.96 |
| Apr 10, 2012 | 51.92 |
| Apr 9, 2012 | 51.88 |
| Apr 5, 2012 | 51.83 |
| Apr 4, 2012 | 51.76 |
| Apr 3, 2012 | 51.69 |
| Apr 2, 2012 | 51.63 |
| Mar 30, 2012 | 51.57 |
| Mar 29, 2012 | 51.50 |
| Mar 28, 2012 | 51.43 |
| Mar 27, 2012 | 51.36 |
| Mar 26, 2012 | 51.28 |
| Mar 23, 2012 | 51.20 |
| Mar 22, 2012 | 51.16 |
| Mar 21, 2012 | 51.11 |
| Mar 20, 2012 | 51.04 |
| Mar 19, 2012 | 50.98 |
| Mar 16, 2012 | 50.93 |
| Mar 15, 2012 | 50.87 |
| Mar 14, 2012 | 50.80 |
| Mar 13, 2012 | 50.75 |
| Mar 12, 2012 | 50.71 |
| Mar 9, 2012 | 50.67 |
| Mar 8, 2012 | 50.64 |
| Mar 7, 2012 | 50.62 |
| Mar 6, 2012 | 50.60 |
| Mar 5, 2012 | 50.58 |
| Mar 2, 2012 | 50.55 |
| Mar 1, 2012 | 50.49 |
| Feb 29, 2012 | 50.44 |
| Feb 28, 2012 | 50.38 |
| Feb 27, 2012 | 50.30 |
| Feb 24, 2012 | 50.21 |
| Feb 23, 2012 | 50.13 |
| Feb 22, 2012 | 50.07 |
| Feb 21, 2012 | 50.02 |
| Feb 17, 2012 | 49.98 |
| Feb 16, 2012 | 49.92 |
| Feb 15, 2012 | 49.84 |
| Feb 14, 2012 | 49.77 |
| Feb 13, 2012 | 49.71 |
| Feb 10, 2012 | 49.65 |
| Feb 9, 2012 | 49.60 |
| Feb 8, 2012 | 49.56 |
| Feb 7, 2012 | 49.50 |
| Feb 6, 2012 | 49.44 |
| Feb 3, 2012 | 49.36 |
| Feb 2, 2012 | 49.27 |
| Feb 1, 2012 | 49.19 |
| Jan 31, 2012 | 49.13 |
| Jan 30, 2012 | 49.07 |
| Jan 27, 2012 | 49.00 |
| Jan 26, 2012 | 48.92 |
| Jan 25, 2012 | 48.85 |
| Jan 24, 2012 | 48.79 |
| Jan 23, 2012 | 48.74 |
| Jan 20, 2012 | 48.69 |
| Jan 19, 2012 | 48.62 |
| Jan 18, 2012 | 48.56 |
| Jan 17, 2012 | 48.50 |
| Jan 13, 2012 | 48.45 |
| Jan 12, 2012 | 48.37 |
| Jan 11, 2012 | 48.28 |
| Jan 10, 2012 | 48.20 |
| Jan 9, 2012 | 48.15 |
| Jan 6, 2012 | 48.11 |
| Jan 5, 2012 | 48.09 |
| Jan 4, 2012 | 48.06 |
| Jan 3, 2012 | 48.03 |
| Dec 30, 2011 | 47.98 |
| Dec 29, 2011 | 47.97 |
| Dec 28, 2011 | 47.95 |
| Dec 27, 2011 | 47.96 |
| Dec 23, 2011 | 47.95 |
| Dec 22, 2011 | 47.98 |
| Dec 21, 2011 | 47.99 |
| Dec 20, 2011 | 48.04 |
| Dec 19, 2011 | 48.11 |
| Dec 16, 2011 | 48.19 |
| Dec 15, 2011 | 48.27 |
| Dec 14, 2011 | 48.36 |
| Dec 13, 2011 | 48.45 |
| Dec 12, 2011 | 48.55 |
| Dec 9, 2011 | 48.66 |
| Dec 8, 2011 | 48.75 |
| Dec 7, 2011 | 48.87 |
| Dec 6, 2011 | 48.97 |
| Dec 5, 2011 | 49.07 |
| Dec 2, 2011 | 49.16 |
| Dec 1, 2011 | 49.28 |
| Nov 30, 2011 | 49.37 |
| Nov 29, 2011 | 49.47 |
| Nov 28, 2011 | 49.61 |
| Nov 25, 2011 | 49.74 |
| Nov 23, 2011 | 49.89 |
| Nov 22, 2011 | 50.03 |
| Nov 21, 2011 | 50.17 |
| Nov 18, 2011 | 50.29 |
| Nov 17, 2011 | 50.40 |
| Nov 16, 2011 | 50.50 |
| Nov 15, 2011 | 50.59 |
| Nov 14, 2011 | 50.67 |
| Nov 11, 2011 | 50.77 |
| Nov 10, 2011 | 50.86 |
| Nov 9, 2011 | 50.96 |
| Nov 8, 2011 | 51.06 |
| Nov 7, 2011 | 51.14 |
| Nov 4, 2011 | 51.23 |
| Nov 3, 2011 | 51.32 |
| Nov 2, 2011 | 51.42 |
| Nov 1, 2011 | 51.53 |
| Oct 31, 2011 | 51.64 |
| Oct 28, 2011 | 51.75 |
| Oct 27, 2011 | 51.84 |
| Oct 26, 2011 | 51.94 |
| Oct 25, 2011 | 52.04 |
| Oct 24, 2011 | 52.16 |
| Oct 21, 2011 | 52.27 |
| Oct 20, 2011 | 52.39 |
| Oct 19, 2011 | 52.54 |
| Oct 18, 2011 | 52.66 |
| Oct 17, 2011 | 52.80 |
| Oct 14, 2011 | 52.93 |
| Oct 13, 2011 | 53.06 |
| Oct 12, 2011 | 53.19 |
| Oct 11, 2011 | 53.32 |
| Oct 10, 2011 | 53.46 |
| Oct 7, 2011 | 53.61 |
| Oct 6, 2011 | 53.77 |
| Oct 5, 2011 | 53.92 |
| Oct 4, 2011 | 54.08 |
| Oct 3, 2011 | 54.25 |
| Sep 30, 2011 | 54.41 |
| Sep 29, 2011 | 54.55 |
| Sep 28, 2011 | 54.67 |
| Sep 27, 2011 | 54.78 |
| Sep 26, 2011 | 54.89 |
| Sep 23, 2011 | 55.01 |
| Sep 22, 2011 | 55.14 |
| Sep 21, 2011 | 55.27 |
| Sep 20, 2011 | 55.39 |
| Sep 19, 2011 | 55.49 |
| Sep 16, 2011 | 55.59 |
| Sep 15, 2011 | 55.68 |
| Sep 14, 2011 | 55.77 |
| Sep 13, 2011 | 55.86 |
| Sep 12, 2011 | 55.97 |
| Sep 9, 2011 | 56.11 |
| Sep 8, 2011 | 56.25 |
| Sep 7, 2011 | 56.37 |
| Sep 6, 2011 | 56.47 |
| Sep 2, 2011 | 56.59 |
| Sep 1, 2011 | 56.71 |
| Aug 31, 2011 | 56.83 |
| Aug 30, 2011 | 56.94 |
| Aug 29, 2011 | 57.06 |
| Aug 26, 2011 | 57.18 |
| Aug 25, 2011 | 57.33 |
| Aug 24, 2011 | 57.48 |
| Aug 23, 2011 | 57.62 |
| Aug 22, 2011 | 57.76 |
| Aug 19, 2011 | 57.93 |
| Aug 18, 2011 | 58.11 |
| Aug 17, 2011 | 58.27 |
| Aug 16, 2011 | 58.40 |
| Aug 15, 2011 | 58.53 |
| Aug 12, 2011 | 58.65 |
| Aug 11, 2011 | 58.78 |
| Aug 10, 2011 | 58.93 |
| Aug 9, 2011 | 59.08 |
| Aug 8, 2011 | 59.20 |
| Aug 5, 2011 | 59.33 |
| Aug 4, 2011 | 59.44 |
| Aug 3, 2011 | 59.57 |
| Aug 2, 2011 | 59.68 |
| Aug 1, 2011 | 59.79 |
| Jul 29, 2011 | 59.90 |
| Jul 28, 2011 | 60.01 |
| Jul 27, 2011 | 60.10 |
| Jul 26, 2011 | 60.20 |
| Jul 25, 2011 | 60.29 |
| Jul 22, 2011 | 60.36 |
| Jul 21, 2011 | 60.41 |
| Jul 20, 2011 | 60.47 |
| Jul 19, 2011 | 60.53 |
| Jul 18, 2011 | 60.56 |
| Jul 15, 2011 | 60.59 |
| Jul 14, 2011 | 60.63 |
| Jul 13, 2011 | 60.67 |
| Jul 12, 2011 | 60.68 |
| Jul 11, 2011 | 60.70 |
| Jul 8, 2011 | 60.72 |
| Jul 7, 2011 | 60.72 |
| Jul 6, 2011 | 60.72 |
| Jul 5, 2011 | 60.72 |
| Jul 1, 2011 | 60.72 |
| Jun 30, 2011 | 60.72 |
| Jun 29, 2011 | 60.72 |
| Jun 28, 2011 | 60.73 |
| Jun 27, 2011 | 60.73 |
| Jun 24, 2011 | 60.73 |
| Jun 23, 2011 | 60.74 |
| Jun 22, 2011 | 60.73 |
| Jun 21, 2011 | 60.72 |
| Jun 20, 2011 | 60.72 |
| Jun 17, 2011 | 60.71 |
| Jun 16, 2011 | 60.72 |
| Jun 15, 2011 | 60.72 |
| Jun 14, 2011 | 60.71 |
| Jun 13, 2011 | 60.70 |
| Jun 10, 2011 | 60.69 |
| Jun 9, 2011 | 60.69 |
| Jun 8, 2011 | 60.68 |
| Jun 7, 2011 | 60.67 |
| Jun 6, 2011 | 60.65 |
| Jun 3, 2011 | 60.65 |
| Jun 2, 2011 | 60.59 |
| Jun 1, 2011 | 60.52 |
| May 31, 2011 | 60.46 |
| May 27, 2011 | 60.38 |
| May 26, 2011 | 60.30 |
| May 25, 2011 | 60.23 |
| May 24, 2011 | 60.14 |
| May 23, 2011 | 60.05 |
| May 20, 2011 | 59.96 |
| May 19, 2011 | 59.87 |
| May 18, 2011 | 59.77 |
| May 17, 2011 | 59.67 |
| May 16, 2011 | 59.57 |
| May 13, 2011 | 59.48 |
| May 12, 2011 | 59.39 |
| May 11, 2011 | 59.31 |
| May 10, 2011 | 59.23 |
| May 9, 2011 | 59.16 |
| May 6, 2011 | 59.10 |
| May 5, 2011 | 59.03 |
| May 4, 2011 | 58.96 |
| May 3, 2011 | 58.90 |
| May 2, 2011 | 58.83 |
| Apr 29, 2011 | 58.75 |
| Apr 28, 2011 | 58.67 |
| Apr 27, 2011 | 58.60 |
| Apr 26, 2011 | 58.53 |
| Apr 25, 2011 | 58.46 |
| Apr 21, 2011 | 58.38 |
| Apr 20, 2011 | 58.30 |
| Apr 19, 2011 | 58.23 |
| Apr 18, 2011 | 58.13 |
| Apr 15, 2011 | 58.04 |
| Apr 14, 2011 | 57.95 |
| Apr 13, 2011 | 57.87 |
| Apr 12, 2011 | 57.78 |
| Apr 11, 2011 | 57.69 |
| Apr 8, 2011 | 57.60 |
| Apr 7, 2011 | 57.51 |
| Apr 6, 2011 | 57.43 |
| Apr 5, 2011 | 57.35 |
| Apr 4, 2011 | 57.27 |
| Apr 1, 2011 | 57.17 |
| Mar 31, 2011 | 57.09 |
| Mar 30, 2011 | 57.00 |
| Mar 29, 2011 | 56.91 |
| Mar 28, 2011 | 56.81 |
| Mar 25, 2011 | 56.71 |
| Mar 24, 2011 | 56.59 |
| Mar 23, 2011 | 56.47 |
| Mar 22, 2011 | 56.36 |
| Mar 21, 2011 | 56.25 |
| Mar 18, 2011 | 56.14 |
| Mar 17, 2011 | 56.04 |
| Mar 16, 2011 | 55.94 |
| Mar 15, 2011 | 55.85 |
| Mar 14, 2011 | 55.74 |
| Mar 11, 2011 | 55.62 |
| Mar 10, 2011 | 55.49 |
| Mar 9, 2011 | 55.36 |
| Mar 8, 2011 | 55.20 |
| Mar 7, 2011 | 55.04 |
| Mar 4, 2011 | 54.90 |
| Mar 3, 2011 | 54.76 |
| Mar 2, 2011 | 54.61 |
| Mar 1, 2011 | 54.48 |
| Feb 28, 2011 | 54.36 |
| Feb 25, 2011 | 54.23 |
| Feb 24, 2011 | 54.10 |
| Feb 23, 2011 | 53.98 |
| Feb 22, 2011 | 53.86 |
| Feb 18, 2011 | 53.75 |
| Feb 17, 2011 | 53.62 |
| Feb 16, 2011 | 53.50 |
| Feb 15, 2011 | 53.39 |
| Feb 14, 2011 | 53.26 |
| Feb 11, 2011 | 53.14 |
| Feb 10, 2011 | 53.02 |
| Feb 9, 2011 | 52.91 |
| Feb 8, 2011 | 52.79 |
| Feb 7, 2011 | 52.68 |
| Feb 4, 2011 | 52.58 |
| Feb 3, 2011 | 52.47 |
| Feb 2, 2011 | 52.36 |
| Feb 1, 2011 | 52.25 |
| Jan 31, 2011 | 52.12 |
| Jan 28, 2011 | 52.00 |
| Jan 27, 2011 | 51.89 |
| Jan 26, 2011 | 51.77 |
| Jan 25, 2011 | 51.65 |
| Jan 24, 2011 | 51.52 |
| Jan 21, 2011 | 51.37 |
| Jan 20, 2011 | 51.23 |
| Jan 19, 2011 | 51.10 |
| Jan 18, 2011 | 50.95 |
| Jan 14, 2011 | 50.80 |
| Jan 13, 2011 | 50.65 |
| Jan 12, 2011 | 50.54 |
| Jan 11, 2011 | 50.42 |
| Jan 10, 2011 | 50.30 |
| Jan 7, 2011 | 50.22 |
| Jan 6, 2011 | 50.14 |
| Jan 5, 2011 | 50.06 |
| Jan 4, 2011 | 49.98 |
| Jan 3, 2011 | 49.90 |
| Dec 31, 2010 | 49.82 |
| Dec 30, 2010 | 49.76 |
| Dec 29, 2010 | 49.70 |
| Dec 28, 2010 | 49.64 |
| Dec 27, 2010 | 49.58 |
| Dec 23, 2010 | 49.52 |
| Dec 22, 2010 | 49.46 |
| Dec 21, 2010 | 49.39 |
| Dec 20, 2010 | 49.32 |
| Dec 17, 2010 | 49.23 |
| Dec 16, 2010 | 49.15 |
| Dec 15, 2010 | 49.08 |
| Dec 14, 2010 | 49.02 |
| Dec 13, 2010 | 48.96 |
| Dec 10, 2010 | 48.90 |
| Dec 9, 2010 | 48.84 |
| Dec 8, 2010 | 48.82 |
| Dec 7, 2010 | 48.81 |
| Dec 6, 2010 | 48.81 |
| Dec 3, 2010 | 48.82 |
| Dec 2, 2010 | 48.83 |
| Dec 1, 2010 | 48.85 |
| Nov 30, 2010 | 48.86 |
| Nov 29, 2010 | 48.88 |
| Nov 26, 2010 | 48.90 |
| Nov 24, 2010 | 48.91 |
| Nov 23, 2010 | 48.90 |
| Nov 22, 2010 | 48.89 |
| Nov 19, 2010 | 48.87 |
| Nov 18, 2010 | 48.86 |
| Nov 17, 2010 | 48.85 |
| Nov 16, 2010 | 48.85 |
| Nov 15, 2010 | 48.85 |
| Nov 12, 2010 | 48.83 |
| Nov 11, 2010 | 48.83 |
| Nov 10, 2010 | 48.82 |
| Nov 9, 2010 | 48.81 |
| Nov 8, 2010 | 48.81 |
| Nov 5, 2010 | 48.81 |
| Nov 4, 2010 | 48.80 |
| Nov 3, 2010 | 48.80 |
| Nov 2, 2010 | 48.80 |
| Nov 1, 2010 | 48.80 |
| Oct 29, 2010 | 48.80 |
| Oct 28, 2010 | 48.80 |
| Oct 27, 2010 | 48.81 |
| Oct 26, 2010 | 48.80 |
| Oct 25, 2010 | 48.81 |
| Oct 22, 2010 | 48.84 |
| Oct 21, 2010 | 48.87 |
| Oct 20, 2010 | 48.88 |
| Oct 19, 2010 | 48.91 |
| Oct 18, 2010 | 48.94 |
| Oct 15, 2010 | 48.96 |
| Oct 14, 2010 | 48.99 |
| Oct 13, 2010 | 49.04 |
| Oct 12, 2010 | 49.07 |
| Oct 11, 2010 | 49.12 |
| Oct 8, 2010 | 49.18 |
| Oct 7, 2010 | 49.24 |
| Oct 6, 2010 | 49.31 |
| Oct 5, 2010 | 49.37 |
| Oct 4, 2010 | 49.44 |
| Oct 1, 2010 | 49.52 |
| Sep 30, 2010 | 49.58 |
| Sep 29, 2010 | 49.65 |
| Sep 28, 2010 | 49.69 |
| Sep 27, 2010 | 49.75 |
| Sep 24, 2010 | 49.83 |
| Sep 23, 2010 | 49.91 |
| Sep 22, 2010 | 50.01 |
| Sep 21, 2010 | 50.11 |
| Sep 20, 2010 | 50.21 |
| Sep 17, 2010 | 50.30 |
| Sep 16, 2010 | 50.40 |
| Sep 15, 2010 | 50.50 |
| Sep 14, 2010 | 50.60 |
| Sep 13, 2010 | 50.69 |
| Sep 10, 2010 | 50.80 |
| Sep 9, 2010 | 50.92 |
| Sep 8, 2010 | 51.03 |
| Sep 7, 2010 | 51.15 |
| Sep 3, 2010 | 51.27 |
| Sep 2, 2010 | 51.38 |
| Sep 1, 2010 | 51.50 |
| Aug 31, 2010 | 51.63 |
| Aug 30, 2010 | 51.77 |
| Aug 27, 2010 | 51.91 |
| Aug 26, 2010 | 52.04 |
| Aug 25, 2010 | 52.19 |
| Aug 24, 2010 | 52.34 |
| Aug 23, 2010 | 52.48 |
| Aug 20, 2010 | 52.59 |
| Aug 19, 2010 | 52.71 |
| Aug 18, 2010 | 52.82 |
| Aug 17, 2010 | 52.92 |
| Aug 16, 2010 | 53.03 |
| Aug 13, 2010 | 53.14 |
| Aug 12, 2010 | 53.25 |
| Aug 11, 2010 | 53.35 |
| Aug 10, 2010 | 53.45 |
| Aug 9, 2010 | 53.54 |
| Aug 6, 2010 | 53.62 |
| Aug 5, 2010 | 53.70 |
| Aug 4, 2010 | 53.77 |
| Aug 3, 2010 | 53.84 |
| Aug 2, 2010 | 53.92 |
| Jul 30, 2010 | 54.00 |
| Jul 29, 2010 | 54.09 |
| Jul 28, 2010 | 54.17 |
| Jul 27, 2010 | 54.26 |
| Jul 26, 2010 | 54.32 |
| Jul 23, 2010 | 54.39 |
| Jul 22, 2010 | 54.46 |
| Jul 21, 2010 | 54.52 |
| Jul 20, 2010 | 54.59 |
| Jul 19, 2010 | 54.60 |
| Jul 16, 2010 | 54.62 |
| Jul 15, 2010 | 54.63 |
| Jul 14, 2010 | 54.64 |
| Jul 13, 2010 | 54.64 |
| Jul 12, 2010 | 54.64 |
| Jul 9, 2010 | 54.65 |
| Jul 8, 2010 | 54.65 |
| Jul 7, 2010 | 54.65 |
| Jul 6, 2010 | 54.65 |
| Jul 2, 2010 | 54.66 |
| Jul 1, 2010 | 54.68 |
| Jun 30, 2010 | 54.70 |
| Jun 29, 2010 | 54.71 |
| Jun 28, 2010 | 54.72 |
| Jun 25, 2010 | 54.73 |
| Jun 24, 2010 | 54.76 |
| Jun 23, 2010 | 54.78 |
| Jun 22, 2010 | 54.79 |
| Jun 21, 2010 | 54.80 |
| Jun 18, 2010 | 54.81 |
| Jun 17, 2010 | 54.84 |
| Jun 16, 2010 | 54.87 |
| Jun 15, 2010 | 54.88 |
| Jun 14, 2010 | 54.91 |
| Jun 11, 2010 | 54.97 |
| Jun 10, 2010 | 55.03 |
| Jun 9, 2010 | 55.10 |
| Jun 8, 2010 | 55.17 |
| Jun 7, 2010 | 55.21 |
| Jun 4, 2010 | 55.26 |
| Jun 3, 2010 | 55.29 |
| Jun 2, 2010 | 55.31 |
| Jun 1, 2010 | 55.32 |
| May 28, 2010 | 55.33 |
| May 27, 2010 | 55.33 |
| May 26, 2010 | 55.32 |
| May 25, 2010 | 55.30 |
| May 24, 2010 | 55.28 |
| May 21, 2010 | 55.26 |
| May 20, 2010 | 55.24 |
| May 19, 2010 | 55.21 |
| May 18, 2010 | 55.17 |
| May 17, 2010 | 55.12 |
| May 14, 2010 | 55.06 |
| May 13, 2010 | 55.00 |
| May 12, 2010 | 54.94 |
| May 11, 2010 | 54.88 |
| May 10, 2010 | 54.84 |
| May 7, 2010 | 54.79 |
| May 6, 2010 | 54.76 |
| May 5, 2010 | 54.71 |
| May 4, 2010 | 54.65 |
| May 3, 2010 | 54.59 |
| Apr 30, 2010 | 54.52 |
| Apr 29, 2010 | 54.47 |
| Apr 28, 2010 | 54.40 |
| Apr 27, 2010 | 54.33 |
| Apr 26, 2010 | 54.26 |
| Apr 23, 2010 | 54.18 |
| Apr 22, 2010 | 54.09 |
| Apr 21, 2010 | 54.01 |
| Apr 20, 2010 | 53.93 |
| Apr 19, 2010 | 53.85 |
| Apr 16, 2010 | 53.76 |
| Apr 15, 2010 | 53.67 |
| Apr 14, 2010 | 53.59 |
| Apr 13, 2010 | 53.50 |
| Apr 12, 2010 | 53.42 |
| Apr 9, 2010 | 53.34 |
| Apr 8, 2010 | 53.26 |
| Apr 7, 2010 | 53.18 |
| Apr 6, 2010 | 53.09 |
| Apr 5, 2010 | 53.00 |
| Apr 1, 2010 | 52.90 |
| Mar 31, 2010 | 52.80 |
| Mar 30, 2010 | 52.69 |
| Mar 29, 2010 | 52.58 |
| Mar 26, 2010 | 52.48 |
| Mar 25, 2010 | 52.37 |
| Mar 24, 2010 | 52.27 |
| Mar 23, 2010 | 52.15 |
| Mar 22, 2010 | 52.06 |
| Mar 19, 2010 | 51.97 |
| Mar 18, 2010 | 51.88 |
| Mar 17, 2010 | 51.81 |
| Mar 16, 2010 | 51.73 |
| Mar 15, 2010 | 51.62 |
| Mar 12, 2010 | 51.53 |
| Mar 11, 2010 | 51.43 |
| Mar 10, 2010 | 51.34 |
| Mar 9, 2010 | 51.24 |
| Mar 8, 2010 | 51.15 |
| Mar 5, 2010 | 51.05 |
| Mar 4, 2010 | 50.95 |
| Mar 3, 2010 | 50.86 |
| Mar 2, 2010 | 50.77 |
| Mar 1, 2010 | 50.67 |
| Feb 26, 2010 | 50.57 |
| Feb 25, 2010 | 50.48 |
| Feb 24, 2010 | 50.40 |
| Feb 23, 2010 | 50.32 |
| Feb 22, 2010 | 50.25 |
| Feb 19, 2010 | 50.18 |
| Feb 18, 2010 | 50.10 |
| Feb 17, 2010 | 50.02 |
| Feb 16, 2010 | 49.95 |
| Feb 12, 2010 | 49.89 |
| Feb 11, 2010 | 49.84 |
| Feb 10, 2010 | 49.79 |
| Feb 9, 2010 | 49.75 |
| Feb 8, 2010 | 49.71 |
| Feb 5, 2010 | 49.67 |
| Feb 4, 2010 | 49.63 |
| Feb 3, 2010 | 49.58 |
| Feb 2, 2010 | 49.51 |
| Feb 1, 2010 | 49.43 |
| Jan 29, 2010 | 49.34 |
| Jan 28, 2010 | 49.26 |
| Jan 27, 2010 | 49.16 |
| Jan 26, 2010 | 49.04 |
| Jan 25, 2010 | 48.91 |
| Jan 22, 2010 | 48.78 |
| Jan 21, 2010 | 48.65 |
| Jan 20, 2010 | 48.52 |
| Jan 19, 2010 | 48.38 |
| Jan 15, 2010 | 48.22 |
| Jan 14, 2010 | 48.07 |
| Jan 13, 2010 | 47.93 |
| Jan 12, 2010 | 47.78 |
| Jan 11, 2010 | 47.63 |
| Jan 8, 2010 | 47.48 |
| Jan 7, 2010 | 47.32 |
| Jan 6, 2010 | 47.17 |
| Jan 5, 2010 | 47.04 |
| Jan 4, 2010 | 46.92 |
| Dec 31, 2009 | 46.81 |
| Dec 30, 2009 | 46.71 |
| Dec 29, 2009 | 46.61 |
| Dec 28, 2009 | 46.50 |
| Dec 24, 2009 | 46.39 |
| Dec 23, 2009 | 46.29 |
| Dec 22, 2009 | 46.17 |
| Dec 21, 2009 | 46.05 |
| Dec 18, 2009 | 45.93 |
| Dec 17, 2009 | 45.81 |
| Dec 16, 2009 | 45.70 |
| Dec 15, 2009 | 45.57 |
| Dec 14, 2009 | 45.44 |
| Dec 11, 2009 | 45.32 |
| Dec 10, 2009 | 45.19 |
| Dec 9, 2009 | 45.07 |
| Dec 8, 2009 | 44.96 |
| Dec 7, 2009 | 44.84 |
| Dec 4, 2009 | 44.72 |
| Dec 3, 2009 | 44.60 |
| Dec 2, 2009 | 44.46 |
| Dec 1, 2009 | 44.33 |
| Nov 30, 2009 | 44.20 |
| Nov 27, 2009 | 44.07 |
| Nov 25, 2009 | 43.95 |
| Nov 24, 2009 | 43.83 |
| Nov 23, 2009 | 43.72 |
| Nov 20, 2009 | 43.61 |
| Nov 19, 2009 | 43.52 |
| Nov 18, 2009 | 43.43 |
| Nov 17, 2009 | 43.34 |
| Nov 16, 2009 | 43.25 |
| Nov 13, 2009 | 43.17 |
| Nov 12, 2009 | 43.08 |
| Nov 11, 2009 | 42.99 |
| Nov 10, 2009 | 42.89 |
| Nov 9, 2009 | 42.81 |
| Nov 6, 2009 | 42.73 |
| Nov 5, 2009 | 42.64 |
| Nov 4, 2009 | 42.55 |
| Nov 3, 2009 | 42.48 |
| Nov 2, 2009 | 42.42 |
| Oct 30, 2009 | 42.36 |
| Oct 29, 2009 | 42.30 |
| Oct 28, 2009 | 42.24 |
| Oct 27, 2009 | 42.18 |
| Oct 26, 2009 | 42.10 |
| Oct 23, 2009 | 42.03 |
| Oct 22, 2009 | 41.96 |
| Oct 21, 2009 | 41.88 |
| Oct 20, 2009 | 41.79 |
| Oct 19, 2009 | 41.72 |
| Oct 16, 2009 | 41.63 |
| Oct 15, 2009 | 41.56 |
| Oct 14, 2009 | 41.48 |
| Oct 13, 2009 | 41.41 |
| Oct 12, 2009 | 41.34 |
| Oct 9, 2009 | 41.29 |
| Oct 8, 2009 | 41.22 |
| Oct 7, 2009 | 41.17 |
| Oct 6, 2009 | 41.11 |
| Oct 5, 2009 | 41.06 |
| Oct 2, 2009 | 41.01 |
| Oct 1, 2009 | 40.97 |
| Sep 30, 2009 | 40.94 |
| Sep 29, 2009 | 40.90 |
| Sep 28, 2009 | 40.85 |
| Sep 25, 2009 | 40.79 |
| Sep 24, 2009 | 40.74 |
| Sep 23, 2009 | 40.68 |
| Sep 22, 2009 | 40.61 |
| Sep 21, 2009 | 40.53 |
| Sep 18, 2009 | 40.44 |
| Sep 17, 2009 | 40.35 |
| Sep 16, 2009 | 40.26 |
| Sep 15, 2009 | 40.17 |
| Sep 14, 2009 | 40.07 |
| Sep 11, 2009 | 39.97 |
| Sep 10, 2009 | 39.89 |
| Sep 9, 2009 | 39.80 |
| Sep 8, 2009 | 39.73 |
| Sep 4, 2009 | 39.67 |
| Sep 3, 2009 | 39.60 |
| Sep 2, 2009 | 39.53 |
| Sep 1, 2009 | 39.47 |
| Aug 31, 2009 | 39.41 |
| Aug 28, 2009 | 39.34 |
| Aug 27, 2009 | 39.26 |
| Aug 26, 2009 | 39.18 |
| Aug 25, 2009 | 39.10 |
| Aug 24, 2009 | 39.03 |
| Aug 21, 2009 | 38.94 |
| Aug 20, 2009 | 38.87 |
| Aug 19, 2009 | 38.79 |
| Aug 18, 2009 | 38.73 |
| Aug 17, 2009 | 38.69 |
| Aug 14, 2009 | 38.62 |
| Aug 13, 2009 | 38.55 |
| Aug 12, 2009 | 38.47 |
| Aug 11, 2009 | 38.38 |
| Aug 10, 2009 | 38.29 |
| Aug 7, 2009 | 38.21 |
| Aug 6, 2009 | 38.14 |
| Aug 5, 2009 | 38.08 |
| Aug 4, 2009 | 38.01 |
| Aug 3, 2009 | 37.93 |
| Jul 31, 2009 | 37.85 |
| Jul 30, 2009 | 37.78 |
| Jul 29, 2009 | 37.70 |
| Jul 28, 2009 | 37.64 |
| Jul 27, 2009 | 37.57 |
| Jul 24, 2009 | 37.52 |
| Jul 23, 2009 | 37.46 |
| Jul 22, 2009 | 37.39 |
| Jul 21, 2009 | 37.34 |
| Jul 20, 2009 | 37.31 |
| Jul 17, 2009 | 37.30 |
| Jul 16, 2009 | 37.30 |
| Jul 15, 2009 | 37.29 |
| Jul 14, 2009 | 37.30 |
| Jul 13, 2009 | 37.33 |
| Jul 10, 2009 | 37.36 |
| Jul 9, 2009 | 37.41 |
| Jul 8, 2009 | 37.46 |
| Jul 7, 2009 | 37.52 |
| Jul 6, 2009 | 37.56 |
| Jul 2, 2009 | 37.58 |
| Jul 1, 2009 | 37.62 |
| Jun 30, 2009 | 37.65 |
| Jun 29, 2009 | 37.67 |
| Jun 26, 2009 | 37.69 |
| Jun 25, 2009 | 37.70 |
| Jun 24, 2009 | 37.71 |
| Jun 23, 2009 | 37.73 |
| Jun 22, 2009 | 37.75 |
| Jun 19, 2009 | 37.78 |
| Jun 18, 2009 | 37.79 |
| Jun 17, 2009 | 37.78 |
| Jun 16, 2009 | 37.78 |
| Jun 15, 2009 | 37.80 |
| Jun 12, 2009 | 37.81 |
| Jun 11, 2009 | 37.80 |
| Jun 10, 2009 | 37.81 |
| Jun 9, 2009 | 37.81 |
| Jun 8, 2009 | 37.82 |
| Jun 5, 2009 | 37.82 |
| Jun 4, 2009 | 37.82 |
| Jun 3, 2009 | 37.83 |
| Jun 2, 2009 | 37.80 |
| Jun 1, 2009 | 37.78 |
| May 29, 2009 | 37.77 |
| May 28, 2009 | 37.80 |
| May 27, 2009 | 37.83 |
| May 26, 2009 | 37.85 |
| May 22, 2009 | 37.86 |
| May 21, 2009 | 37.87 |
| May 20, 2009 | 37.88 |
| May 19, 2009 | 37.89 |
| May 18, 2009 | 37.89 |
| May 15, 2009 | 37.90 |
| May 14, 2009 | 37.90 |
| May 13, 2009 | 37.90 |
| May 12, 2009 | 37.91 |
| May 11, 2009 | 37.92 |
| May 8, 2009 | 37.90 |
| May 7, 2009 | 37.88 |
| May 6, 2009 | 37.88 |
| May 5, 2009 | 37.88 |
| May 4, 2009 | 37.88 |
| May 1, 2009 | 37.90 |
| Apr 30, 2009 | 37.91 |
| Apr 29, 2009 | 37.89 |
| Apr 28, 2009 | 37.88 |
| Apr 27, 2009 | 37.88 |
| Apr 24, 2009 | 37.86 |
| Apr 23, 2009 | 37.87 |
| Apr 22, 2009 | 37.88 |
| Apr 21, 2009 | 37.88 |
| Apr 20, 2009 | 37.89 |
| Apr 17, 2009 | 37.89 |
| Apr 16, 2009 | 37.88 |
| Apr 15, 2009 | 37.90 |
| Apr 14, 2009 | 37.94 |
| Apr 13, 2009 | 38.02 |
| Apr 9, 2009 | 38.11 |
| Apr 8, 2009 | 38.24 |
| Apr 7, 2009 | 38.37 |
| Apr 6, 2009 | 38.53 |
| Apr 3, 2009 | 38.69 |
| Apr 2, 2009 | 38.87 |
| Apr 1, 2009 | 39.04 |
| Mar 31, 2009 | 39.24 |
| Mar 30, 2009 | 39.45 |
| Mar 27, 2009 | 39.65 |
| Mar 26, 2009 | 39.85 |
| Mar 25, 2009 | 40.02 |
| Mar 24, 2009 | 40.19 |
| Mar 23, 2009 | 40.38 |
| Mar 20, 2009 | 40.53 |
| Mar 19, 2009 | 40.69 |
| Mar 18, 2009 | 40.86 |
| Mar 17, 2009 | 41.02 |
| Mar 16, 2009 | 41.20 |
| Mar 13, 2009 | 41.40 |
| Mar 12, 2009 | 41.59 |
| Mar 11, 2009 | 41.81 |
| Mar 10, 2009 | 42.03 |
| Mar 9, 2009 | 42.30 |
| Mar 6, 2009 | 42.58 |
| Mar 5, 2009 | 42.77 |
| Mar 4, 2009 | 42.96 |
| Mar 3, 2009 | 43.17 |
| Mar 2, 2009 | 43.41 |
| Feb 27, 2009 | 43.65 |
| Feb 26, 2009 | 43.93 |
| Feb 25, 2009 | 44.18 |
| Feb 24, 2009 | 44.41 |
| Feb 23, 2009 | 44.64 |
| Feb 20, 2009 | 44.87 |
| Feb 19, 2009 | 45.11 |
| Feb 18, 2009 | 45.34 |
| Feb 17, 2009 | 45.56 |
| Feb 13, 2009 | 45.78 |
| Feb 12, 2009 | 45.99 |
| Feb 11, 2009 | 46.20 |
| Feb 10, 2009 | 46.41 |
| Feb 9, 2009 | 46.61 |
| Feb 6, 2009 | 46.82 |
| Feb 5, 2009 | 47.02 |
| Feb 4, 2009 | 47.24 |
| Feb 3, 2009 | 47.47 |
| Feb 2, 2009 | 47.70 |
| Jan 30, 2009 | 47.95 |
| Jan 29, 2009 | 48.20 |
| Jan 28, 2009 | 48.43 |
| Jan 27, 2009 | 48.66 |
| Jan 26, 2009 | 48.92 |
| Jan 23, 2009 | 49.20 |
| Jan 22, 2009 | 49.47 |
| Jan 21, 2009 | 49.75 |
| Jan 20, 2009 | 50.01 |
| Jan 16, 2009 | 50.29 |
| Jan 15, 2009 | 50.55 |
| Jan 14, 2009 | 50.83 |
| Jan 13, 2009 | 51.08 |
| Jan 12, 2009 | 51.35 |
| Jan 9, 2009 | 51.62 |
| Jan 8, 2009 | 51.88 |
| Jan 7, 2009 | 52.17 |
| Jan 6, 2009 | 52.45 |
| Jan 5, 2009 | 52.73 |
| Jan 2, 2009 | 52.98 |
| Dec 31, 2008 | 53.24 |
| Dec 30, 2008 | 53.51 |
| Dec 29, 2008 | 53.77 |
| Dec 26, 2008 | 54.04 |
| Dec 24, 2008 | 54.30 |
| Dec 23, 2008 | 54.54 |
| Dec 22, 2008 | 54.77 |
| Dec 19, 2008 | 55.01 |
| Dec 18, 2008 | 55.27 |
| Dec 17, 2008 | 55.51 |
| Dec 16, 2008 | 55.75 |
| Dec 15, 2008 | 55.99 |
| Dec 12, 2008 | 56.24 |
| Dec 11, 2008 | 56.48 |
| Dec 10, 2008 | 56.74 |
| Dec 9, 2008 | 56.98 |
| Dec 8, 2008 | 57.24 |
| Dec 5, 2008 | 57.51 |
| Dec 4, 2008 | 57.80 |
| Dec 3, 2008 | 58.10 |
| Dec 2, 2008 | 58.38 |
| Dec 1, 2008 | 58.66 |
| Nov 28, 2008 | 58.95 |
| Nov 26, 2008 | 59.20 |
| Nov 25, 2008 | 59.45 |
| Nov 24, 2008 | 59.69 |
| Nov 21, 2008 | 59.93 |
| Nov 20, 2008 | 60.18 |
| Nov 19, 2008 | 60.44 |
| Nov 18, 2008 | 60.68 |
| Nov 17, 2008 | 60.90 |
| Nov 14, 2008 | 61.08 |
| Nov 13, 2008 | 61.26 |
| Nov 12, 2008 | 61.40 |
| Nov 11, 2008 | 61.55 |
| Nov 10, 2008 | 61.68 |
| Nov 7, 2008 | 61.83 |
| Nov 6, 2008 | 61.95 |
| Nov 5, 2008 | 62.08 |
| Nov 4, 2008 | 62.20 |
| Nov 3, 2008 | 62.29 |
| Oct 31, 2008 | 62.38 |
| Oct 30, 2008 | 62.48 |
| Oct 29, 2008 | 62.59 |
| Oct 28, 2008 | 62.72 |
| Oct 27, 2008 | 62.84 |
| Oct 24, 2008 | 63.02 |
| Oct 23, 2008 | 63.19 |
| Oct 22, 2008 | 63.35 |
| Oct 21, 2008 | 63.48 |
| Oct 20, 2008 | 63.61 |
| Oct 17, 2008 | 63.72 |
| Oct 16, 2008 | 63.83 |
| Oct 15, 2008 | 63.90 |
| Oct 14, 2008 | 63.99 |
| Oct 13, 2008 | 64.02 |
| Oct 10, 2008 | 64.06 |
| Oct 9, 2008 | 64.17 |
| Oct 8, 2008 | 64.28 |
| Oct 7, 2008 | 64.36 |
| Oct 6, 2008 | 64.42 |
| Oct 3, 2008 | 64.49 |
| Oct 2, 2008 | 64.52 |
| Oct 1, 2008 | 64.55 |
| Sep 30, 2008 | 64.57 |
| Sep 29, 2008 | 64.59 |
| Sep 26, 2008 | 64.60 |
| Sep 25, 2008 | 64.58 |
| Sep 24, 2008 | 64.56 |
| Sep 23, 2008 | 64.56 |
| Sep 22, 2008 | 64.58 |
| Sep 19, 2008 | 64.59 |
| Sep 18, 2008 | 64.61 |
| Sep 17, 2008 | 64.62 |
| Sep 16, 2008 | 64.64 |
| Sep 15, 2008 | 64.65 |
| Sep 12, 2008 | 64.67 |
| Sep 11, 2008 | 64.67 |
| Sep 10, 2008 | 64.67 |
| Sep 9, 2008 | 64.67 |
| Sep 8, 2008 | 64.65 |
| Sep 5, 2008 | 64.61 |
| Sep 4, 2008 | 64.58 |
| Sep 3, 2008 | 64.56 |
| Sep 2, 2008 | 64.53 |
| Aug 29, 2008 | 64.51 |
| Aug 28, 2008 | 64.50 |
| Aug 27, 2008 | 64.48 |
| Aug 26, 2008 | 64.46 |
| Aug 25, 2008 | 64.45 |
| Aug 22, 2008 | 64.43 |
| Aug 21, 2008 | 64.42 |
| Aug 20, 2008 | 64.42 |
| Aug 19, 2008 | 64.40 |
| Aug 18, 2008 | 64.37 |
| Aug 15, 2008 | 64.35 |
| Aug 14, 2008 | 64.32 |
| Aug 13, 2008 | 64.31 |
| Aug 12, 2008 | 64.30 |
| Aug 11, 2008 | 64.27 |
| Aug 8, 2008 | 64.22 |
| Aug 7, 2008 | 64.18 |
| Aug 6, 2008 | 64.13 |
| Aug 5, 2008 | 64.08 |
| Aug 4, 2008 | 64.02 |
| Aug 1, 2008 | 63.99 |
| Jul 31, 2008 | 63.98 |
| Jul 30, 2008 | 63.93 |
| Jul 29, 2008 | 63.91 |
| Jul 28, 2008 | 63.92 |
| Jul 25, 2008 | 63.94 |
| Jul 24, 2008 | 63.95 |
| Jul 23, 2008 | 63.95 |
| Jul 22, 2008 | 63.96 |
| Jul 21, 2008 | 63.96 |
| Jul 18, 2008 | 63.98 |
| Jul 17, 2008 | 64.00 |
| Jul 16, 2008 | 63.99 |
| Jul 15, 2008 | 63.98 |
| Jul 14, 2008 | 63.97 |
| Jul 11, 2008 | 63.99 |
| Jul 10, 2008 | 64.02 |
| Jul 9, 2008 | 64.05 |
| Jul 8, 2008 | 64.09 |
| Jul 7, 2008 | 64.16 |
| Jul 3, 2008 | 64.23 |
| Jul 2, 2008 | 64.28 |
| Jul 1, 2008 | 64.33 |
| Jun 30, 2008 | 64.39 |
| Jun 27, 2008 | 64.43 |
| Jun 26, 2008 | 64.46 |
| Jun 25, 2008 | 64.52 |
| Jun 24, 2008 | 64.57 |
| Jun 23, 2008 | 64.62 |
| Jun 20, 2008 | 64.66 |
| Jun 19, 2008 | 64.71 |
| Jun 18, 2008 | 64.74 |
| Jun 17, 2008 | 64.77 |
| Jun 16, 2008 | 64.81 |
| Jun 13, 2008 | 64.83 |
| Jun 12, 2008 | 64.83 |
| Jun 11, 2008 | 64.86 |
| Jun 10, 2008 | 64.92 |
| Jun 9, 2008 | 64.97 |
| Jun 6, 2008 | 65.05 |
| Jun 5, 2008 | 65.14 |
| Jun 4, 2008 | 65.20 |
| Jun 3, 2008 | 65.25 |
| Jun 2, 2008 | 65.32 |
| May 30, 2008 | 65.41 |
| May 29, 2008 | 65.49 |
| May 28, 2008 | 65.58 |
| May 27, 2008 | 65.69 |
| May 23, 2008 | 65.80 |
| May 22, 2008 | 65.92 |
| May 21, 2008 | 66.05 |
| May 20, 2008 | 66.18 |
| May 19, 2008 | 66.32 |
| May 16, 2008 | 66.46 |
| May 15, 2008 | 66.59 |
| May 14, 2008 | 66.71 |
| May 13, 2008 | 66.82 |
| May 12, 2008 | 66.92 |
| May 9, 2008 | 67.01 |
| May 8, 2008 | 67.11 |
| May 7, 2008 | 67.21 |
| May 6, 2008 | 67.33 |
| May 5, 2008 | 67.45 |
| May 2, 2008 | 67.58 |
| May 1, 2008 | 67.69 |
| Apr 30, 2008 | 67.78 |
| Apr 29, 2008 | 67.88 |
| Apr 28, 2008 | 67.95 |
| Apr 25, 2008 | 68.03 |
| Apr 24, 2008 | 68.12 |
| Apr 23, 2008 | 68.20 |
| Apr 22, 2008 | 68.28 |
| Apr 21, 2008 | 68.35 |
| Apr 18, 2008 | 68.40 |
| Apr 17, 2008 | 68.45 |
| Apr 16, 2008 | 68.52 |
| Apr 15, 2008 | 68.60 |
| Apr 14, 2008 | 68.67 |
| Apr 11, 2008 | 68.74 |
| Apr 10, 2008 | 68.81 |
| Apr 9, 2008 | 68.86 |
| Apr 8, 2008 | 68.91 |
| Apr 7, 2008 | 68.95 |
| Apr 4, 2008 | 68.99 |
| Apr 3, 2008 | 69.02 |
| Apr 2, 2008 | 69.04 |
| Apr 1, 2008 | 69.07 |
| Mar 31, 2008 | 69.10 |
| Mar 28, 2008 | 69.14 |
| Mar 27, 2008 | 69.19 |
| Mar 26, 2008 | 69.25 |
| Mar 25, 2008 | 69.32 |
| Mar 24, 2008 | 69.37 |
| Mar 20, 2008 | 69.44 |
| Mar 19, 2008 | 69.50 |
| Mar 18, 2008 | 69.59 |
| Mar 17, 2008 | 69.68 |
| Mar 14, 2008 | 69.79 |
| Mar 13, 2008 | 69.90 |
| Mar 12, 2008 | 70.04 |
| Mar 11, 2008 | 70.15 |
| Mar 10, 2008 | 70.26 |
| Mar 7, 2008 | 70.40 |
| Mar 6, 2008 | 70.51 |
| Mar 5, 2008 | 70.59 |
| Mar 4, 2008 | 70.67 |
| Mar 3, 2008 | 70.75 |
| Feb 29, 2008 | 70.82 |
| Feb 28, 2008 | 70.90 |
| Feb 27, 2008 | 70.97 |
| Feb 26, 2008 | 71.02 |
| Feb 25, 2008 | 71.05 |
| Feb 22, 2008 | 71.07 |
| Feb 21, 2008 | 71.09 |
| Feb 20, 2008 | 71.11 |
| Feb 19, 2008 | 71.12 |
| Feb 15, 2008 | 71.11 |
| Feb 14, 2008 | 71.10 |
| Feb 13, 2008 | 71.09 |
| Feb 12, 2008 | 71.07 |
| Feb 11, 2008 | 71.07 |
| Feb 8, 2008 | 71.07 |
| Feb 7, 2008 | 71.07 |
| Feb 6, 2008 | 71.09 |
| Feb 5, 2008 | 71.12 |
| Feb 4, 2008 | 71.15 |
| Feb 1, 2008 | 71.16 |
| Jan 31, 2008 | 71.16 |
| Jan 30, 2008 | 71.16 |
| Jan 29, 2008 | 71.18 |
| Jan 28, 2008 | 71.17 |
| Jan 25, 2008 | 71.18 |
| Jan 24, 2008 | 71.18 |
| Jan 23, 2008 | 71.16 |
| Jan 22, 2008 | 71.16 |
| Jan 18, 2008 | 71.17 |
| Jan 17, 2008 | 71.19 |
| Jan 16, 2008 | 71.17 |
| Jan 15, 2008 | 71.14 |
| Jan 14, 2008 | 71.11 |
| Jan 11, 2008 | 71.04 |
| Jan 10, 2008 | 70.99 |
| Jan 9, 2008 | 70.97 |
| Jan 8, 2008 | 70.91 |
| Jan 7, 2008 | 70.83 |
| Jan 4, 2008 | 70.74 |
| Jan 3, 2008 | 70.67 |
| Jan 2, 2008 | 70.60 |
| Dec 31, 2007 | 70.53 |
| Dec 28, 2007 | 70.48 |
| Dec 27, 2007 | 70.39 |
| Dec 26, 2007 | 70.28 |
| Dec 24, 2007 | 70.14 |
| Dec 21, 2007 | 70.02 |
| Dec 20, 2007 | 69.89 |
| Dec 19, 2007 | 69.76 |
| Dec 18, 2007 | 69.65 |
| Dec 17, 2007 | 69.54 |
| Dec 14, 2007 | 69.45 |
| Dec 13, 2007 | 69.37 |
| Dec 12, 2007 | 69.28 |
| Dec 11, 2007 | 69.21 |
| Dec 10, 2007 | 69.14 |
| Dec 7, 2007 | 69.06 |
| Dec 6, 2007 | 68.99 |
| Dec 5, 2007 | 68.91 |
| Dec 4, 2007 | 68.85 |
| Dec 3, 2007 | 68.78 |
| Nov 30, 2007 | 68.72 |
| Nov 29, 2007 | 68.65 |
| Nov 28, 2007 | 68.57 |
| Nov 27, 2007 | 68.49 |
| Nov 26, 2007 | 68.43 |
| Nov 23, 2007 | 68.37 |
| Nov 21, 2007 | 68.31 |
| Nov 20, 2007 | 68.24 |
| Nov 19, 2007 | 68.15 |
| Nov 16, 2007 | 68.09 |
| Nov 15, 2007 | 68.03 |
| Nov 14, 2007 | 67.96 |
| Nov 13, 2007 | 67.89 |
| Nov 12, 2007 | 67.81 |
| Nov 9, 2007 | 67.76 |
| Nov 8, 2007 | 67.72 |
| Nov 7, 2007 | 67.69 |
| Nov 6, 2007 | 67.68 |
| Nov 5, 2007 | 67.64 |
| Nov 2, 2007 | 67.60 |
| Nov 1, 2007 | 67.55 |
| Oct 31, 2007 | 67.50 |
| Oct 30, 2007 | 67.44 |
| Oct 29, 2007 | 67.38 |
| Oct 26, 2007 | 67.32 |
| Oct 25, 2007 | 67.28 |
| Oct 24, 2007 | 67.24 |
| Oct 23, 2007 | 67.21 |
| Oct 22, 2007 | 67.16 |
| Oct 19, 2007 | 67.12 |
| Oct 18, 2007 | 67.07 |
| Oct 17, 2007 | 67.00 |
| Oct 16, 2007 | 66.94 |
| Oct 15, 2007 | 66.89 |
| Oct 12, 2007 | 66.84 |
| Oct 11, 2007 | 66.77 |
| Oct 10, 2007 | 66.71 |
| Oct 9, 2007 | 66.65 |
| Oct 8, 2007 | 66.58 |
| Oct 5, 2007 | 66.52 |
| Oct 4, 2007 | 66.44 |
| Oct 3, 2007 | 66.36 |
| Oct 2, 2007 | 66.28 |
| Oct 1, 2007 | 66.22 |
| Sep 28, 2007 | 66.18 |
| Sep 27, 2007 | 66.14 |
| Sep 26, 2007 | 66.12 |
| Sep 25, 2007 | 66.09 |
| Sep 24, 2007 | 66.07 |
| Sep 21, 2007 | 66.05 |
| Sep 20, 2007 | 66.02 |
| Sep 19, 2007 | 65.99 |
| Sep 18, 2007 | 65.95 |
| Sep 17, 2007 | 65.93 |
| Sep 14, 2007 | 65.93 |
| Sep 13, 2007 | 65.90 |
| Sep 12, 2007 | 65.87 |
| Sep 11, 2007 | 65.85 |
| Sep 10, 2007 | 65.82 |
| Sep 7, 2007 | 65.83 |
| Sep 6, 2007 | 65.86 |
| Sep 5, 2007 | 65.87 |
| Sep 4, 2007 | 65.88 |
| Aug 31, 2007 | 65.89 |
| Aug 30, 2007 | 65.90 |
| Aug 29, 2007 | 65.91 |
| Aug 28, 2007 | 65.93 |
| Aug 27, 2007 | 65.95 |
| Aug 24, 2007 | 65.96 |
| Aug 23, 2007 | 65.96 |
| Aug 22, 2007 | 65.97 |
| Aug 21, 2007 | 65.96 |
| Aug 20, 2007 | 65.95 |
| Aug 17, 2007 | 65.94 |
| Aug 16, 2007 | 65.92 |
| Aug 15, 2007 | 65.93 |
| Aug 14, 2007 | 65.94 |
| Aug 13, 2007 | 65.96 |
| Aug 10, 2007 | 65.97 |
| Aug 9, 2007 | 65.98 |
| Aug 8, 2007 | 65.96 |
| Aug 7, 2007 | 65.92 |
| Aug 6, 2007 | 65.90 |
| Aug 3, 2007 | 65.89 |
| Aug 2, 2007 | 65.90 |
| Aug 1, 2007 | 65.91 |
| Jul 31, 2007 | 65.91 |
| Jul 30, 2007 | 65.91 |
| Jul 27, 2007 | 65.89 |
| Jul 26, 2007 | 65.87 |
| Jul 25, 2007 | 65.84 |
| Jul 24, 2007 | 65.79 |
| Jul 23, 2007 | 65.74 |
| Jul 20, 2007 | 65.69 |
| Jul 19, 2007 | 65.62 |
| Jul 18, 2007 | 65.57 |
| Jul 17, 2007 | 65.53 |
| Jul 16, 2007 | 65.49 |
| Jul 13, 2007 | 65.44 |
| Jul 12, 2007 | 65.40 |
| Jul 11, 2007 | 65.35 |
| Jul 10, 2007 | 65.32 |
| Jul 9, 2007 | 65.30 |
| Jul 6, 2007 | 65.27 |
| Jul 5, 2007 | 65.24 |
| Jul 3, 2007 | 65.22 |
| Jul 2, 2007 | 65.21 |
| Jun 29, 2007 | 65.20 |
| Jun 28, 2007 | 65.19 |
| Jun 27, 2007 | 65.17 |
| Jun 26, 2007 | 65.15 |
| Jun 25, 2007 | 65.14 |
| Jun 22, 2007 | 65.13 |
| Jun 21, 2007 | 65.11 |
| Jun 20, 2007 | 65.08 |
| Jun 19, 2007 | 65.03 |
| Jun 18, 2007 | 64.96 |
| Jun 15, 2007 | 64.88 |
| Jun 14, 2007 | 64.80 |
| Jun 13, 2007 | 64.73 |
| Jun 12, 2007 | 64.67 |
| Jun 11, 2007 | 64.62 |
| Jun 8, 2007 | 64.55 |
| Jun 7, 2007 | 64.49 |
| Jun 6, 2007 | 64.43 |
| Jun 5, 2007 | 64.35 |
| Jun 4, 2007 | 64.25 |
| Jun 1, 2007 | 64.14 |
| May 31, 2007 | 64.03 |
| May 30, 2007 | 63.92 |
| May 29, 2007 | 63.80 |
| May 25, 2007 | 63.69 |
| May 24, 2007 | 63.57 |
| May 23, 2007 | 63.46 |
| May 22, 2007 | 63.34 |
| May 21, 2007 | 63.21 |
| May 18, 2007 | 63.09 |
| May 17, 2007 | 62.97 |
| May 16, 2007 | 62.85 |
| May 15, 2007 | 62.74 |
| May 14, 2007 | 62.65 |
| May 11, 2007 | 62.56 |
| May 10, 2007 | 62.46 |
| May 9, 2007 | 62.37 |
| May 8, 2007 | 62.27 |
| May 7, 2007 | 62.15 |
| May 4, 2007 | 62.03 |
| May 3, 2007 | 61.90 |
| May 2, 2007 | 61.79 |
| May 1, 2007 | 61.68 |
| Apr 30, 2007 | 61.56 |
| Apr 27, 2007 | 61.44 |
| Apr 26, 2007 | 61.30 |
| Apr 25, 2007 | 61.16 |
| Apr 24, 2007 | 61.01 |
| Apr 23, 2007 | 60.86 |
| Apr 20, 2007 | 60.71 |
| Apr 19, 2007 | 60.57 |
| Apr 18, 2007 | 60.43 |
| Apr 17, 2007 | 60.25 |
| Apr 16, 2007 | 60.07 |
| Apr 13, 2007 | 59.90 |
| Apr 12, 2007 | 59.74 |
| Apr 11, 2007 | 59.58 |
| Apr 10, 2007 | 59.41 |
| Apr 9, 2007 | 59.24 |
| Apr 5, 2007 | 59.07 |
| Apr 4, 2007 | 58.90 |
| Apr 3, 2007 | 58.75 |
| Apr 2, 2007 | 58.60 |
| Mar 30, 2007 | 58.44 |
| Mar 29, 2007 | 58.30 |
| Mar 28, 2007 | 58.16 |
| Mar 27, 2007 | 58.02 |
| Mar 26, 2007 | 57.89 |
| Mar 23, 2007 | 57.76 |
| Mar 22, 2007 | 57.64 |
| Mar 21, 2007 | 57.52 |
| Mar 20, 2007 | 57.39 |
| Mar 19, 2007 | 57.26 |
| Mar 16, 2007 | 57.13 |
| Mar 15, 2007 | 57.00 |
| Mar 14, 2007 | 56.89 |
| Mar 13, 2007 | 56.74 |
| Mar 12, 2007 | 56.61 |
| Mar 9, 2007 | 56.47 |
| Mar 8, 2007 | 56.35 |
| Mar 7, 2007 | 56.23 |
| Mar 6, 2007 | 56.12 |
| Mar 5, 2007 | 56.01 |
| Mar 2, 2007 | 55.91 |
| Mar 1, 2007 | 55.81 |
| Feb 28, 2007 | 55.70 |
| Feb 27, 2007 | 55.58 |
| Feb 26, 2007 | 55.46 |
| Feb 23, 2007 | 55.34 |
| Feb 22, 2007 | 55.19 |
| Feb 21, 2007 | 55.06 |
| Feb 20, 2007 | 54.93 |
| Feb 16, 2007 | 54.81 |
| Feb 15, 2007 | 54.69 |
| Feb 14, 2007 | 54.57 |
| Feb 13, 2007 | 54.46 |
| Feb 12, 2007 | 54.34 |
| Feb 9, 2007 | 54.23 |
| Feb 8, 2007 | 54.12 |
| Feb 7, 2007 | 54.00 |
| Feb 6, 2007 | 53.87 |
| Feb 5, 2007 | 53.75 |
| Feb 2, 2007 | 53.62 |
| Feb 1, 2007 | 53.48 |
| Jan 31, 2007 | 53.34 |
| Jan 30, 2007 | 53.20 |
| Jan 29, 2007 | 53.06 |
| Jan 26, 2007 | 52.92 |
| Jan 25, 2007 | 52.79 |
| Jan 24, 2007 | 52.68 |
| Jan 23, 2007 | 52.58 |
| Jan 22, 2007 | 52.48 |
| Jan 19, 2007 | 52.37 |
| Jan 18, 2007 | 52.25 |
| Jan 17, 2007 | 52.12 |
| Jan 16, 2007 | 52.01 |
| Jan 12, 2007 | 51.90 |
| Jan 11, 2007 | 51.79 |
| Jan 10, 2007 | 51.67 |
| Jan 9, 2007 | 51.57 |
| Jan 8, 2007 | 51.47 |
| Jan 5, 2007 | 51.37 |
| Jan 4, 2007 | 51.28 |
| Jan 3, 2007 | 51.19 |
| Dec 29, 2006 | 51.12 |
| Dec 28, 2006 | 51.03 |
| Dec 27, 2006 | 50.94 |
| Dec 26, 2006 | 50.85 |
| Dec 22, 2006 | 50.76 |
| Dec 21, 2006 | 50.68 |
| Dec 20, 2006 | 50.59 |
| Dec 19, 2006 | 50.49 |
| Dec 18, 2006 | 50.40 |
| Dec 15, 2006 | 50.29 |
| Dec 14, 2006 | 50.20 |
| Dec 13, 2006 | 50.10 |
| Dec 12, 2006 | 49.99 |
| Dec 11, 2006 | 49.88 |
| Dec 8, 2006 | 49.77 |
| Dec 7, 2006 | 49.68 |
| Dec 6, 2006 | 49.58 |
| Dec 5, 2006 | 49.47 |
| Dec 4, 2006 | 49.36 |
| Dec 1, 2006 | 49.25 |
| Nov 30, 2006 | 49.16 |
| Nov 29, 2006 | 49.08 |
| Nov 28, 2006 | 48.99 |
| Nov 27, 2006 | 48.91 |
| Nov 24, 2006 | 48.82 |
| Nov 22, 2006 | 48.72 |
| Nov 21, 2006 | 48.62 |
| Nov 20, 2006 | 48.52 |
| Nov 17, 2006 | 48.44 |
| Nov 16, 2006 | 48.34 |
| Nov 15, 2006 | 48.22 |
| Nov 14, 2006 | 48.12 |
| Nov 13, 2006 | 48.06 |
| Nov 10, 2006 | 48.00 |
| Nov 9, 2006 | 47.94 |
| Nov 8, 2006 | 47.88 |
| Nov 7, 2006 | 47.81 |
| Nov 6, 2006 | 47.73 |
| Nov 3, 2006 | 47.66 |
| Nov 2, 2006 | 47.59 |
| Nov 1, 2006 | 47.51 |
| Oct 31, 2006 | 47.43 |
| Oct 30, 2006 | 47.34 |
| Oct 27, 2006 | 47.26 |
| Oct 26, 2006 | 47.17 |
| Oct 25, 2006 | 47.08 |
| Oct 24, 2006 | 46.98 |
| Oct 23, 2006 | 46.89 |
| Oct 20, 2006 | 46.79 |
| Oct 19, 2006 | 46.70 |
| Oct 18, 2006 | 46.62 |
| Oct 17, 2006 | 46.54 |
| Oct 16, 2006 | 46.49 |
| Oct 13, 2006 | 46.43 |
| Oct 12, 2006 | 46.37 |
| Oct 11, 2006 | 46.30 |
| Oct 10, 2006 | 46.24 |
| Oct 9, 2006 | 46.17 |
| Oct 6, 2006 | 46.10 |
| Oct 5, 2006 | 46.03 |
| Oct 4, 2006 | 45.96 |
| Oct 3, 2006 | 45.88 |
| Oct 2, 2006 | 45.82 |
| Sep 29, 2006 | 45.77 |
| Sep 28, 2006 | 45.71 |
| Sep 27, 2006 | 45.66 |
| Sep 26, 2006 | 45.59 |
| Sep 25, 2006 | 45.53 |
| Sep 22, 2006 | 45.46 |
| Sep 21, 2006 | 45.39 |
| Sep 20, 2006 | 45.32 |
| Sep 19, 2006 | 45.26 |
| Sep 18, 2006 | 45.19 |
| Sep 15, 2006 | 45.13 |
| Sep 14, 2006 | 45.07 |
| Sep 13, 2006 | 45.02 |
| Sep 12, 2006 | 44.98 |
| Sep 11, 2006 | 44.92 |
| Sep 8, 2006 | 44.87 |
| Sep 7, 2006 | 44.81 |
| Sep 6, 2006 | 44.76 |
| Sep 5, 2006 | 44.71 |
| Sep 1, 2006 | 44.66 |
| Aug 31, 2006 | 44.61 |
| Aug 30, 2006 | 44.56 |
| Aug 29, 2006 | 44.51 |
| Aug 28, 2006 | 44.47 |
| Aug 25, 2006 | 44.43 |
| Aug 24, 2006 | 44.40 |
| Aug 23, 2006 | 44.37 |
| Aug 22, 2006 | 44.36 |
| Aug 21, 2006 | 44.33 |
| Aug 18, 2006 | 44.31 |
| Aug 17, 2006 | 44.28 |
| Aug 16, 2006 | 44.25 |
| Aug 15, 2006 | 44.25 |
| Aug 14, 2006 | 44.26 |
| Aug 11, 2006 | 44.28 |
| Aug 10, 2006 | 44.30 |
| Aug 9, 2006 | 44.32 |
| Aug 8, 2006 | 44.34 |
| Aug 7, 2006 | 44.36 |
| Aug 4, 2006 | 44.39 |
| Aug 3, 2006 | 44.41 |
| Aug 2, 2006 | 44.43 |
| Aug 1, 2006 | 44.43 |
| Jul 31, 2006 | 44.42 |
| Jul 28, 2006 | 44.43 |
| Jul 27, 2006 | 44.42 |
| Jul 26, 2006 | 44.43 |
| Jul 25, 2006 | 44.44 |
| Jul 24, 2006 | 44.45 |
| Jul 21, 2006 | 44.46 |
| Jul 20, 2006 | 44.49 |
| Jul 19, 2006 | 44.53 |
| Jul 18, 2006 | 44.55 |
| Jul 17, 2006 | 44.59 |
| Jul 14, 2006 | 44.63 |
| Jul 13, 2006 | 44.68 |
| Jul 12, 2006 | 44.73 |
| Jul 11, 2006 | 44.78 |
| Jul 10, 2006 | 44.82 |
| Jul 7, 2006 | 44.87 |
| Jul 6, 2006 | 44.91 |
| Jul 5, 2006 | 44.96 |
| Jul 3, 2006 | 45.01 |
| Jun 30, 2006 | 45.06 |
| Jun 29, 2006 | 45.12 |
| Jun 28, 2006 | 45.16 |
| Jun 27, 2006 | 45.21 |
| Jun 26, 2006 | 45.28 |
| Jun 23, 2006 | 45.34 |
| Jun 22, 2006 | 45.39 |
| Jun 21, 2006 | 45.44 |
| Jun 20, 2006 | 45.50 |
| Jun 19, 2006 | 45.50 |
| Jun 16, 2006 | 45.49 |
| Jun 15, 2006 | 45.48 |
| Jun 14, 2006 | 45.47 |
| Jun 13, 2006 | 45.48 |
| Jun 12, 2006 | 45.51 |
| Jun 9, 2006 | 45.55 |
| Jun 8, 2006 | 45.58 |
| Jun 7, 2006 | 45.60 |
| Jun 6, 2006 | 45.62 |
| Jun 5, 2006 | 45.66 |
| Jun 2, 2006 | 45.69 |
| Jun 1, 2006 | 45.72 |
| May 31, 2006 | 45.72 |
| May 30, 2006 | 45.73 |
| May 26, 2006 | 45.75 |
| May 25, 2006 | 45.75 |
| May 24, 2006 | 45.74 |
| May 23, 2006 | 45.75 |
| May 22, 2006 | 45.76 |
| May 19, 2006 | 45.76 |
| May 18, 2006 | 45.78 |
| May 17, 2006 | 45.80 |
| May 16, 2006 | 45.83 |
| May 15, 2006 | 45.85 |
| May 12, 2006 | 45.88 |
| May 11, 2006 | 45.93 |
| May 10, 2006 | 45.97 |
| May 9, 2006 | 46.00 |
| May 8, 2006 | 46.03 |
| May 5, 2006 | 46.06 |
| May 4, 2006 | 46.09 |
| May 3, 2006 | 46.12 |
| May 2, 2006 | 46.16 |
| May 1, 2006 | 46.19 |
| Apr 28, 2006 | 46.23 |
| Apr 27, 2006 | 46.25 |
| Apr 26, 2006 | 46.25 |
| Apr 25, 2006 | 46.23 |
| Apr 24, 2006 | 46.22 |
| Apr 21, 2006 | 46.20 |
| Apr 20, 2006 | 46.18 |
| Apr 19, 2006 | 46.18 |
| Apr 18, 2006 | 46.18 |
| Apr 17, 2006 | 46.19 |
| Apr 13, 2006 | 46.21 |
| Apr 12, 2006 | 46.21 |
| Apr 11, 2006 | 46.22 |
| Apr 10, 2006 | 46.23 |
| Apr 7, 2006 | 46.23 |
| Apr 6, 2006 | 46.25 |
| Apr 5, 2006 | 46.26 |
| Apr 4, 2006 | 46.26 |
| Apr 3, 2006 | 46.26 |
| Mar 31, 2006 | 46.25 |
| Mar 30, 2006 | 46.24 |
| Mar 29, 2006 | 46.22 |
| Mar 28, 2006 | 46.20 |
| Mar 27, 2006 | 46.17 |
| Mar 24, 2006 | 46.14 |
| Mar 23, 2006 | 46.08 |
| Mar 22, 2006 | 46.00 |
| Mar 21, 2006 | 45.91 |
| Mar 20, 2006 | 45.84 |
| Mar 17, 2006 | 45.77 |
| Mar 16, 2006 | 45.68 |
| Mar 15, 2006 | 45.60 |
| Mar 14, 2006 | 45.53 |
| Mar 13, 2006 | 45.51 |
| Mar 10, 2006 | 45.49 |
| Mar 9, 2006 | 45.49 |
| Mar 8, 2006 | 45.50 |
| Mar 7, 2006 | 45.50 |
| Mar 6, 2006 | 45.50 |
| Mar 3, 2006 | 45.51 |
| Mar 2, 2006 | 45.52 |
| Mar 1, 2006 | 45.53 |
| Feb 28, 2006 | 45.54 |
| Feb 27, 2006 | 45.56 |
| Feb 24, 2006 | 45.58 |
| Feb 23, 2006 | 45.60 |
| Feb 22, 2006 | 45.63 |
| Feb 21, 2006 | 45.65 |
| Feb 17, 2006 | 45.69 |
| Feb 16, 2006 | 45.70 |
| Feb 15, 2006 | 45.72 |
| Feb 14, 2006 | 45.74 |
| Feb 13, 2006 | 45.77 |
| Feb 10, 2006 | 45.81 |
| Feb 9, 2006 | 45.84 |
| Feb 8, 2006 | 45.86 |
| Feb 7, 2006 | 45.89 |
| Feb 6, 2006 | 45.92 |
| Feb 3, 2006 | 45.97 |
| Feb 2, 2006 | 46.03 |
| Feb 1, 2006 | 46.09 |
| Jan 31, 2006 | 46.16 |
| Jan 30, 2006 | 46.22 |
| Jan 27, 2006 | 46.27 |
| Jan 26, 2006 | 46.32 |
| Jan 25, 2006 | 46.43 |
| Jan 24, 2006 | 46.53 |
| Jan 23, 2006 | 46.63 |
| Jan 20, 2006 | 46.71 |
| Jan 19, 2006 | 46.79 |
| Jan 18, 2006 | 46.86 |
| Jan 17, 2006 | 46.92 |
| Jan 13, 2006 | 46.98 |
| Jan 12, 2006 | 47.06 |
| Jan 11, 2006 | 47.13 |
| Jan 10, 2006 | 47.19 |
| Jan 9, 2006 | 47.26 |
| Jan 6, 2006 | 47.33 |
| Jan 5, 2006 | 47.42 |
| Jan 4, 2006 | 47.50 |
| Jan 3, 2006 | 47.57 |
| Dec 30, 2005 | 47.64 |
| Dec 29, 2005 | 47.72 |
| Dec 28, 2005 | 47.79 |
| Dec 27, 2005 | 47.86 |
| Dec 23, 2005 | 47.94 |
| Dec 22, 2005 | 48.00 |
| Dec 21, 2005 | 48.07 |
| Dec 20, 2005 | 48.14 |
| Dec 19, 2005 | 48.23 |
| Dec 16, 2005 | 48.30 |
| Dec 15, 2005 | 48.37 |
| Dec 14, 2005 | 48.43 |
| Dec 13, 2005 | 48.49 |
| Dec 12, 2005 | 48.55 |
| Dec 9, 2005 | 48.61 |
| Dec 8, 2005 | 48.67 |
| Dec 7, 2005 | 48.71 |
| Dec 6, 2005 | 48.73 |
| Dec 5, 2005 | 48.76 |
| Dec 2, 2005 | 48.78 |
| Dec 1, 2005 | 48.82 |
| Nov 30, 2005 | 48.87 |
| Nov 29, 2005 | 48.93 |
| Nov 28, 2005 | 48.98 |
| Nov 25, 2005 | 49.01 |
| Nov 23, 2005 | 49.05 |
| Nov 22, 2005 | 49.09 |
| Nov 21, 2005 | 49.13 |
| Nov 18, 2005 | 49.16 |
| Nov 17, 2005 | 49.19 |
| Nov 16, 2005 | 49.24 |
| Nov 15, 2005 | 49.27 |
| Nov 14, 2005 | 49.30 |
| Nov 11, 2005 | 49.33 |
| Nov 10, 2005 | 49.36 |
| Nov 9, 2005 | 49.40 |
| Nov 8, 2005 | 49.45 |
| Nov 7, 2005 | 49.51 |
| Nov 4, 2005 | 49.56 |
| Nov 3, 2005 | 49.62 |
| Nov 2, 2005 | 49.69 |
| Nov 1, 2005 | 49.75 |
| Oct 31, 2005 | 49.83 |
| Oct 28, 2005 | 49.91 |
| Oct 27, 2005 | 49.98 |
| Oct 26, 2005 | 50.08 |
| Oct 25, 2005 | 50.16 |
| Oct 24, 2005 | 50.24 |
| Oct 21, 2005 | 50.31 |
| Oct 20, 2005 | 50.39 |
| Oct 19, 2005 | 50.47 |
| Oct 18, 2005 | 50.54 |
| Oct 17, 2005 | 50.57 |
| Oct 14, 2005 | 50.59 |
| Oct 13, 2005 | 50.62 |
| Oct 12, 2005 | 50.65 |
| Oct 11, 2005 | 50.67 |
| Oct 10, 2005 | 50.69 |
| Oct 7, 2005 | 50.71 |
| Oct 6, 2005 | 50.71 |
| Oct 5, 2005 | 50.72 |
| Oct 4, 2005 | 50.71 |
| Oct 3, 2005 | 50.69 |
| Sep 30, 2005 | 50.69 |
| Sep 29, 2005 | 50.67 |
| Sep 28, 2005 | 50.66 |
| Sep 27, 2005 | 50.64 |
| Sep 26, 2005 | 50.62 |
| Sep 23, 2005 | 50.62 |
| Sep 22, 2005 | 50.60 |
| Sep 21, 2005 | 50.59 |
| Sep 20, 2005 | 50.56 |
| Sep 19, 2005 | 50.54 |
| Sep 16, 2005 | 50.53 |
| Sep 15, 2005 | 50.51 |
| Sep 14, 2005 | 50.50 |
| Sep 13, 2005 | 50.47 |
| Sep 12, 2005 | 50.45 |
| Sep 9, 2005 | 50.40 |
| Sep 8, 2005 | 50.32 |
| Sep 7, 2005 | 50.24 |
| Sep 6, 2005 | 50.14 |
| Sep 2, 2005 | 50.04 |
| Sep 1, 2005 | 49.95 |
| Aug 31, 2005 | 49.85 |
| Aug 30, 2005 | 49.76 |
| Aug 29, 2005 | 49.68 |
| Aug 26, 2005 | 49.60 |
| Aug 25, 2005 | 49.53 |
| Aug 24, 2005 | 49.45 |
| Aug 23, 2005 | 49.36 |
| Aug 22, 2005 | 49.27 |
| Aug 19, 2005 | 49.18 |
| Aug 18, 2005 | 49.12 |
| Aug 17, 2005 | 49.05 |
| Aug 16, 2005 | 48.98 |
| Aug 15, 2005 | 48.90 |
| Aug 12, 2005 | 48.82 |
| Aug 11, 2005 | 48.75 |
| Aug 10, 2005 | 48.70 |
| Aug 9, 2005 | 48.66 |
| Aug 8, 2005 | 48.61 |
| Aug 5, 2005 | 48.56 |
| Aug 4, 2005 | 48.50 |
| Aug 3, 2005 | 48.45 |
| Aug 2, 2005 | 48.40 |
| Aug 1, 2005 | 48.35 |
| Jul 29, 2005 | 48.30 |
| Jul 28, 2005 | 48.24 |
| Jul 27, 2005 | 48.19 |
| Jul 26, 2005 | 48.15 |
| Jul 25, 2005 | 48.11 |
| Jul 22, 2005 | 48.07 |
| Jul 21, 2005 | 48.04 |
| Jul 20, 2005 | 48.01 |
| Jul 19, 2005 | 47.97 |
| Jul 18, 2005 | 47.98 |
| Jul 15, 2005 | 47.98 |
| Jul 14, 2005 | 47.98 |
| Jul 13, 2005 | 47.99 |
| Jul 12, 2005 | 48.00 |
| Jul 11, 2005 | 48.01 |
| Jul 8, 2005 | 48.02 |
| Jul 7, 2005 | 48.05 |
| Jul 6, 2005 | 48.08 |
| Jul 5, 2005 | 48.11 |
| Jul 1, 2005 | 48.13 |
| Jun 30, 2005 | 48.17 |
| Jun 29, 2005 | 48.21 |
| Jun 28, 2005 | 48.26 |
| Jun 27, 2005 | 48.29 |
| Jun 24, 2005 | 48.33 |
| Jun 23, 2005 | 48.38 |
| Jun 22, 2005 | 48.40 |
| Jun 21, 2005 | 48.40 |
| Jun 20, 2005 | 48.40 |
| Jun 17, 2005 | 48.40 |
| Jun 16, 2005 | 48.40 |
| Jun 15, 2005 | 48.39 |
| Jun 14, 2005 | 48.39 |
| Jun 13, 2005 | 48.39 |
| Jun 10, 2005 | 48.41 |
| Jun 9, 2005 | 48.42 |
| Jun 8, 2005 | 48.42 |
| Jun 7, 2005 | 48.41 |
| Jun 6, 2005 | 48.41 |
| Jun 3, 2005 | 48.42 |
| Jun 2, 2005 | 48.42 |
| Jun 1, 2005 | 48.42 |
| May 31, 2005 | 48.42 |
| May 27, 2005 | 48.42 |
| May 26, 2005 | 48.42 |
| May 25, 2005 | 48.41 |
| May 24, 2005 | 48.40 |
| May 23, 2005 | 48.39 |
| May 20, 2005 | 48.38 |
| May 19, 2005 | 48.37 |
| May 18, 2005 | 48.36 |
| May 17, 2005 | 48.35 |
| May 16, 2005 | 48.35 |
| May 13, 2005 | 48.35 |
| May 12, 2005 | 48.34 |
| May 11, 2005 | 48.33 |
| May 10, 2005 | 48.31 |
| May 9, 2005 | 48.29 |
| May 6, 2005 | 48.28 |
| May 5, 2005 | 48.27 |
| May 4, 2005 | 48.24 |
| May 3, 2005 | 48.21 |
| May 2, 2005 | 48.18 |
| Apr 29, 2005 | 48.14 |
| Apr 28, 2005 | 48.10 |
| Apr 27, 2005 | 48.07 |
| Apr 26, 2005 | 48.03 |
| Apr 25, 2005 | 47.99 |
| Apr 22, 2005 | 47.94 |
| Apr 21, 2005 | 47.90 |
| Apr 20, 2005 | 47.86 |
| Apr 19, 2005 | 47.82 |
| Apr 18, 2005 | 47.79 |
| Apr 15, 2005 | 47.76 |
| Apr 14, 2005 | 47.73 |
| Apr 13, 2005 | 47.71 |
| Apr 12, 2005 | 47.70 |
| Apr 11, 2005 | 47.68 |
| Apr 8, 2005 | 47.67 |
| Apr 7, 2005 | 47.66 |
| Apr 6, 2005 | 47.65 |
| Apr 5, 2005 | 47.63 |
| Apr 4, 2005 | 47.61 |
| Apr 1, 2005 | 47.61 |
| Mar 31, 2005 | 47.62 |
| Mar 30, 2005 | 47.61 |
| Mar 29, 2005 | 47.57 |
| Mar 28, 2005 | 47.52 |
| Mar 24, 2005 | 47.47 |
| Mar 23, 2005 | 47.45 |
| Mar 22, 2005 | 47.42 |
| Mar 21, 2005 | 47.39 |
| Mar 18, 2005 | 47.34 |
| Mar 17, 2005 | 47.28 |
| Mar 16, 2005 | 47.23 |
| Mar 15, 2005 | 47.19 |
| Mar 14, 2005 | 47.16 |
| Mar 11, 2005 | 47.11 |
| Mar 10, 2005 | 47.08 |
| Mar 9, 2005 | 47.02 |
| Mar 8, 2005 | 46.98 |
| Mar 7, 2005 | 46.94 |
| Mar 4, 2005 | 46.88 |
| Mar 3, 2005 | 46.83 |
| Mar 2, 2005 | 46.79 |
| Mar 1, 2005 | 46.77 |
| Feb 28, 2005 | 46.75 |
| Feb 25, 2005 | 46.74 |
| Feb 24, 2005 | 46.72 |
| Feb 23, 2005 | 46.70 |
| Feb 22, 2005 | 46.69 |
| Feb 18, 2005 | 46.67 |
| Feb 17, 2005 | 46.63 |
| Feb 16, 2005 | 46.61 |
| Feb 15, 2005 | 46.58 |
| Feb 14, 2005 | 46.56 |
| Feb 11, 2005 | 46.53 |
| Feb 10, 2005 | 46.51 |
| Feb 9, 2005 | 46.48 |
| Feb 8, 2005 | 46.47 |
| Feb 7, 2005 | 46.42 |
| Feb 4, 2005 | 46.37 |
| Feb 3, 2005 | 46.32 |
| Feb 2, 2005 | 46.28 |
| Feb 1, 2005 | 46.24 |
| Jan 31, 2005 | 46.20 |
| Jan 28, 2005 | 46.18 |
| Jan 27, 2005 | 46.18 |
| Jan 26, 2005 | 46.16 |
| Jan 25, 2005 | 46.14 |
| Jan 24, 2005 | 46.11 |
| Jan 21, 2005 | 46.08 |
| Jan 20, 2005 | 46.04 |
| Jan 19, 2005 | 46.00 |
| Jan 18, 2005 | 45.95 |
| Jan 14, 2005 | 45.92 |
| Jan 13, 2005 | 45.90 |
| Jan 12, 2005 | 45.89 |
| Jan 11, 2005 | 45.86 |
| Jan 10, 2005 | 45.82 |
| Jan 7, 2005 | 45.79 |
| Jan 6, 2005 | 45.77 |
| Jan 5, 2005 | 45.74 |
| Jan 4, 2005 | 45.70 |
| Jan 3, 2005 | 45.67 |
| Dec 31, 2004 | 45.65 |
| Dec 30, 2004 | 45.62 |
| Dec 29, 2004 | 45.59 |
| Dec 28, 2004 | 45.55 |
| Dec 27, 2004 | 45.54 |
| Dec 23, 2004 | 45.54 |
| Dec 22, 2004 | 45.56 |
| Dec 21, 2004 | 45.56 |
| Dec 20, 2004 | 45.57 |
| Dec 17, 2004 | 45.57 |
| Dec 16, 2004 | 45.58 |
| Dec 15, 2004 | 45.60 |
| Dec 14, 2004 | 45.61 |
| Dec 13, 2004 | 45.61 |
| Dec 10, 2004 | 45.62 |
| Dec 9, 2004 | 45.63 |
| Dec 8, 2004 | 45.66 |
| Dec 7, 2004 | 45.68 |
| Dec 6, 2004 | 45.70 |
| Dec 3, 2004 | 45.80 |
| Dec 2, 2004 | 45.89 |
| Dec 1, 2004 | 45.99 |
| Nov 30, 2004 | 46.09 |
| Nov 29, 2004 | 46.20 |
| Nov 26, 2004 | 46.33 |
| Nov 24, 2004 | 46.46 |
| Nov 23, 2004 | 46.58 |
| Nov 22, 2004 | 46.69 |
| Nov 19, 2004 | 46.80 |
| Nov 18, 2004 | 46.92 |
| Nov 17, 2004 | 47.03 |
| Nov 16, 2004 | 47.13 |
| Nov 15, 2004 | 47.24 |
| Nov 12, 2004 | 47.35 |
| Nov 11, 2004 | 47.45 |
| Nov 10, 2004 | 47.54 |
| Nov 9, 2004 | 47.65 |
| Nov 8, 2004 | 47.75 |
| Nov 5, 2004 | 47.85 |
| Nov 4, 2004 | 47.95 |
| Nov 3, 2004 | 48.06 |
| Nov 2, 2004 | 48.16 |
| Nov 1, 2004 | 48.28 |
| Oct 29, 2004 | 48.40 |
| Oct 28, 2004 | 48.51 |
| Oct 27, 2004 | 48.61 |
| Oct 26, 2004 | 48.70 |
| Oct 25, 2004 | 48.80 |
| Oct 22, 2004 | 48.91 |
| Oct 21, 2004 | 49.00 |
| Oct 20, 2004 | 49.08 |
| Oct 19, 2004 | 49.16 |
| Oct 18, 2004 | 49.23 |
| Oct 15, 2004 | 49.29 |
| Oct 14, 2004 | 49.38 |
| Oct 13, 2004 | 49.44 |
| Oct 12, 2004 | 49.50 |
| Oct 11, 2004 | 49.56 |
| Oct 8, 2004 | 49.62 |
| Oct 7, 2004 | 49.67 |
| Oct 6, 2004 | 49.71 |
| Oct 5, 2004 | 49.73 |
| Oct 4, 2004 | 49.75 |
| Oct 1, 2004 | 49.77 |
| Sep 30, 2004 | 49.78 |
| Sep 29, 2004 | 49.81 |
| Sep 28, 2004 | 49.83 |
| Sep 27, 2004 | 49.87 |
| Sep 24, 2004 | 49.89 |
| Sep 23, 2004 | 49.90 |
| Sep 22, 2004 | 49.92 |
| Sep 21, 2004 | 49.94 |
| Sep 20, 2004 | 49.95 |
| Sep 17, 2004 | 49.97 |
| Sep 16, 2004 | 49.99 |
| Sep 15, 2004 | 50.02 |
| Sep 14, 2004 | 50.05 |
| Sep 13, 2004 | 50.07 |
| Sep 10, 2004 | 50.09 |
| Sep 9, 2004 | 50.11 |
| Sep 8, 2004 | 50.14 |
| Sep 7, 2004 | 50.14 |
| Sep 3, 2004 | 50.14 |
| Sep 2, 2004 | 50.14 |
| Sep 1, 2004 | 50.14 |
| Aug 31, 2004 | 50.15 |
| Aug 30, 2004 | 50.17 |
| Aug 27, 2004 | 50.18 |
| Aug 26, 2004 | 50.19 |
| Aug 25, 2004 | 50.20 |
| Aug 24, 2004 | 50.18 |
| Aug 23, 2004 | 50.15 |
| Aug 20, 2004 | 50.13 |
| Aug 19, 2004 | 50.10 |
| Aug 18, 2004 | 50.08 |
| Aug 17, 2004 | 50.06 |
| Aug 16, 2004 | 50.04 |
| Aug 13, 2004 | 50.02 |
| Aug 12, 2004 | 50.00 |
| Aug 11, 2004 | 49.99 |
| Aug 10, 2004 | 49.98 |
| Aug 9, 2004 | 49.98 |
| Aug 6, 2004 | 49.97 |
| Aug 5, 2004 | 49.97 |
| Aug 4, 2004 | 49.96 |
| Aug 3, 2004 | 49.92 |
| Aug 2, 2004 | 49.89 |
| Jul 30, 2004 | 49.87 |
| Jul 29, 2004 | 49.86 |
| Jul 28, 2004 | 49.85 |
| Jul 27, 2004 | 49.83 |
| Jul 26, 2004 | 49.80 |
| Jul 23, 2004 | 49.78 |
| Jul 22, 2004 | 49.75 |
| Jul 21, 2004 | 49.72 |
| Jul 20, 2004 | 49.68 |
| Jul 19, 2004 | 49.64 |
| Jul 16, 2004 | 49.61 |
| Jul 15, 2004 | 49.59 |
| Jul 14, 2004 | 49.50 |
| Jul 13, 2004 | 49.40 |
| Jul 12, 2004 | 49.30 |
| Jul 9, 2004 | 49.20 |
| Jul 8, 2004 | 49.10 |
| Jul 7, 2004 | 48.98 |
| Jul 6, 2004 | 48.86 |
| Jul 2, 2004 | 48.74 |
| Jul 1, 2004 | 48.64 |
| Jun 30, 2004 | 48.54 |
| Jun 29, 2004 | 48.43 |
| Jun 28, 2004 | 48.33 |
| Jun 25, 2004 | 48.24 |
| Jun 24, 2004 | 48.14 |
| Jun 23, 2004 | 48.04 |
| Jun 22, 2004 | 47.95 |
| Jun 21, 2004 | 47.85 |
| Jun 18, 2004 | 47.76 |
| Jun 17, 2004 | 47.67 |
| Jun 16, 2004 | 47.58 |
| Jun 15, 2004 | 47.48 |
| Jun 14, 2004 | 47.39 |
| Jun 10, 2004 | 47.29 |
| Jun 9, 2004 | 47.19 |
| Jun 8, 2004 | 47.08 |
| Jun 7, 2004 | 46.97 |
| Jun 4, 2004 | 46.86 |
| Jun 3, 2004 | 46.76 |
| Jun 2, 2004 | 46.66 |
| Jun 1, 2004 | 46.56 |
| May 28, 2004 | 46.46 |
| May 27, 2004 | 46.37 |
| May 26, 2004 | 46.29 |
| May 25, 2004 | 46.20 |
| May 24, 2004 | 46.12 |
| May 21, 2004 | 46.04 |
| May 20, 2004 | 45.95 |
| May 19, 2004 | 45.87 |
| May 18, 2004 | 45.77 |
| May 17, 2004 | 45.68 |
| May 14, 2004 | 45.59 |
| May 13, 2004 | 45.50 |
| May 12, 2004 | 45.40 |
| May 11, 2004 | 45.32 |
| May 10, 2004 | 45.22 |
| May 7, 2004 | 45.13 |
| May 6, 2004 | 45.03 |
| May 5, 2004 | 44.94 |
| May 4, 2004 | 44.83 |
| May 3, 2004 | 44.75 |
| Apr 30, 2004 | 44.66 |
| Apr 29, 2004 | 44.58 |
| Apr 28, 2004 | 44.50 |
| Apr 27, 2004 | 44.41 |
| Apr 26, 2004 | 44.32 |
| Apr 23, 2004 | 44.23 |
| Apr 22, 2004 | 44.14 |
| Apr 21, 2004 | 44.04 |
| Apr 20, 2004 | 43.94 |
| Apr 19, 2004 | 43.86 |
| Apr 16, 2004 | 43.76 |
| Apr 15, 2004 | 43.66 |
| Apr 14, 2004 | 43.58 |
| Apr 13, 2004 | 43.50 |
| Apr 12, 2004 | 43.44 |
| Apr 8, 2004 | 43.37 |
| Apr 7, 2004 | 43.31 |
| Apr 6, 2004 | 43.24 |
| Apr 5, 2004 | 43.17 |
| Apr 2, 2004 | 43.11 |
| Apr 1, 2004 | 43.05 |
| Mar 31, 2004 | 43.01 |
| Mar 30, 2004 | 42.98 |
| Mar 29, 2004 | 42.94 |
| Mar 26, 2004 | 42.91 |
| Mar 25, 2004 | 42.88 |
| Mar 24, 2004 | 42.85 |
| Mar 23, 2004 | 42.82 |
| Mar 22, 2004 | 42.78 |
| Mar 19, 2004 | 42.75 |
| Mar 18, 2004 | 42.71 |
| Mar 17, 2004 | 42.67 |
| Mar 16, 2004 | 42.61 |
| Mar 15, 2004 | 42.57 |
| Mar 12, 2004 | 42.54 |
| Mar 11, 2004 | 42.49 |
| Mar 10, 2004 | 42.44 |
| Mar 9, 2004 | 42.38 |
| Mar 8, 2004 | 42.31 |
| Mar 5, 2004 | 42.23 |
| Mar 4, 2004 | 42.16 |
| Mar 3, 2004 | 42.09 |
| Mar 2, 2004 | 42.02 |
| Mar 1, 2004 | 41.97 |
| Feb 27, 2004 | 41.90 |
| Feb 26, 2004 | 41.85 |
| Feb 25, 2004 | 41.78 |
| Feb 24, 2004 | 41.71 |
| Feb 23, 2004 | 41.64 |
| Feb 20, 2004 | 41.57 |
| Feb 19, 2004 | 41.50 |
| Feb 18, 2004 | 41.43 |
| Feb 17, 2004 | 41.36 |
| Feb 13, 2004 | 41.29 |
| Feb 12, 2004 | 41.22 |
| Feb 11, 2004 | 41.15 |
| Feb 10, 2004 | 41.08 |
| Feb 9, 2004 | 41.01 |
| Feb 6, 2004 | 40.94 |
| Feb 5, 2004 | 40.86 |
| Feb 4, 2004 | 40.79 |
| Feb 3, 2004 | 40.71 |
| Feb 2, 2004 | 40.63 |
| Jan 30, 2004 | 40.55 |
| Jan 29, 2004 | 40.48 |
| Jan 28, 2004 | 40.40 |
| Jan 27, 2004 | 40.33 |
| Jan 26, 2004 | 40.26 |
| Jan 23, 2004 | 40.19 |
| Jan 22, 2004 | 40.12 |
| Jan 21, 2004 | 40.05 |
| Jan 20, 2004 | 39.98 |
| Jan 16, 2004 | 39.91 |
| Jan 15, 2004 | 39.83 |
| Jan 14, 2004 | 39.77 |
| Jan 13, 2004 | 39.72 |
| Jan 12, 2004 | 39.68 |
| Jan 9, 2004 | 39.63 |
| Jan 8, 2004 | 39.59 |
| Jan 7, 2004 | 39.55 |
| Jan 6, 2004 | 39.50 |
| Jan 5, 2004 | 39.46 |
| Jan 2, 2004 | 39.41 |
| Dec 31, 2003 | 39.37 |
| Dec 30, 2003 | 39.31 |
| Dec 29, 2003 | 39.26 |
| Dec 26, 2003 | 39.21 |
| Dec 24, 2003 | 39.17 |
| Dec 23, 2003 | 39.13 |
| Dec 22, 2003 | 39.10 |
| Dec 19, 2003 | 39.07 |
| Dec 18, 2003 | 39.04 |
| Dec 17, 2003 | 39.02 |
| Dec 16, 2003 | 38.99 |
| Dec 15, 2003 | 38.95 |
| Dec 12, 2003 | 38.92 |
| Dec 11, 2003 | 38.88 |
| Dec 10, 2003 | 38.85 |
| Dec 9, 2003 | 38.81 |
| Dec 8, 2003 | 38.78 |
| Dec 5, 2003 | 38.73 |
| Dec 4, 2003 | 38.68 |
| Dec 3, 2003 | 38.63 |
| Dec 2, 2003 | 38.58 |
| Dec 1, 2003 | 38.52 |
| Nov 28, 2003 | 38.47 |
| Nov 26, 2003 | 38.41 |
| Nov 25, 2003 | 38.36 |
| Nov 24, 2003 | 38.31 |
| Nov 21, 2003 | 38.26 |
| Nov 20, 2003 | 38.21 |
| Nov 19, 2003 | 38.17 |
| Nov 18, 2003 | 38.11 |
| Nov 17, 2003 | 38.07 |
| Nov 14, 2003 | 38.01 |
| Nov 13, 2003 | 37.95 |
| Nov 12, 2003 | 37.89 |
| Nov 11, 2003 | 37.83 |
| Nov 10, 2003 | 37.78 |
| Nov 7, 2003 | 37.72 |
| Nov 6, 2003 | 37.67 |
| Nov 5, 2003 | 37.62 |
| Nov 4, 2003 | 37.58 |
| Nov 3, 2003 | 37.53 |
| Oct 31, 2003 | 37.47 |
| Oct 30, 2003 | 37.43 |
| Oct 29, 2003 | 37.38 |
| Oct 28, 2003 | 37.32 |
| Oct 27, 2003 | 37.26 |
| Oct 24, 2003 | 37.20 |
| Oct 23, 2003 | 37.14 |
| Oct 22, 2003 | 37.07 |
| Oct 21, 2003 | 37.01 |
| Oct 20, 2003 | 36.94 |
| Oct 17, 2003 | 36.87 |
| Oct 16, 2003 | 36.80 |
| Oct 15, 2003 | 36.74 |
| Oct 14, 2003 | 36.68 |
| Oct 13, 2003 | 36.62 |
| Oct 10, 2003 | 36.56 |
| Oct 9, 2003 | 36.50 |
| Oct 8, 2003 | 36.44 |
| Oct 7, 2003 | 36.39 |
| Oct 6, 2003 | 36.33 |
| Oct 3, 2003 | 36.26 |
| Oct 2, 2003 | 36.20 |
| Oct 1, 2003 | 36.15 |
| Sep 30, 2003 | 36.09 |
| Sep 29, 2003 | 36.04 |
| Sep 26, 2003 | 35.99 |
| Sep 25, 2003 | 35.95 |
| Sep 24, 2003 | 35.90 |
| Sep 23, 2003 | 35.86 |
| Sep 22, 2003 | 35.81 |
| Sep 19, 2003 | 35.76 |
| Sep 18, 2003 | 35.71 |
| Sep 17, 2003 | 35.66 |
| Sep 16, 2003 | 35.62 |
| Sep 15, 2003 | 35.58 |
| Sep 12, 2003 | 35.54 |
| Sep 11, 2003 | 35.51 |
| Sep 10, 2003 | 35.47 |
| Sep 9, 2003 | 35.43 |
| Sep 8, 2003 | 35.38 |
| Sep 5, 2003 | 35.34 |
| Sep 4, 2003 | 35.30 |
| Sep 3, 2003 | 35.26 |
| Sep 2, 2003 | 35.21 |
| Aug 29, 2003 | 35.16 |
| Aug 28, 2003 | 35.12 |
| Aug 27, 2003 | 35.06 |
| Aug 26, 2003 | 35.02 |
| Aug 25, 2003 | 34.98 |
| Aug 22, 2003 | 34.94 |
| Aug 21, 2003 | 34.92 |
| Aug 20, 2003 | 34.88 |
| Aug 19, 2003 | 34.85 |
| Aug 18, 2003 | 34.82 |
| Aug 15, 2003 | 34.78 |
| Aug 14, 2003 | 34.74 |
| Aug 13, 2003 | 34.71 |
| Aug 12, 2003 | 34.68 |
| Aug 11, 2003 | 34.65 |
| Aug 8, 2003 | 34.62 |
| Aug 7, 2003 | 34.59 |
| Aug 6, 2003 | 34.58 |
| Aug 5, 2003 | 34.54 |
| Aug 4, 2003 | 34.51 |
| Aug 1, 2003 | 34.45 |
| Jul 31, 2003 | 34.40 |
| Jul 30, 2003 | 34.34 |
| Jul 29, 2003 | 34.29 |
| Jul 28, 2003 | 34.23 |
| Jul 25, 2003 | 34.18 |
| Jul 24, 2003 | 34.13 |
| Jul 23, 2003 | 34.09 |
| Jul 22, 2003 | 34.04 |
| Jul 21, 2003 | 33.99 |
| Jul 18, 2003 | 33.94 |
| Jul 17, 2003 | 33.90 |
| Jul 16, 2003 | 33.85 |
| Jul 15, 2003 | 33.81 |
| Jul 14, 2003 | 33.77 |
| Jul 11, 2003 | 33.74 |
| Jul 10, 2003 | 33.70 |
| Jul 9, 2003 | 33.66 |
| Jul 8, 2003 | 33.61 |
| Jul 7, 2003 | 33.57 |
| Jul 3, 2003 | 33.53 |
| Jul 2, 2003 | 33.50 |
| Jul 1, 2003 | 33.45 |
| Jun 30, 2003 | 33.42 |
| Jun 27, 2003 | 33.38 |
| Jun 26, 2003 | 33.34 |
| Jun 25, 2003 | 33.29 |
| Jun 24, 2003 | 33.25 |
| Jun 23, 2003 | 33.21 |
| Jun 20, 2003 | 33.18 |
| Jun 19, 2003 | 33.13 |
| Jun 18, 2003 | 33.10 |
| Jun 17, 2003 | 33.07 |
| Jun 16, 2003 | 33.04 |
| Jun 13, 2003 | 33.00 |
| Jun 12, 2003 | 32.98 |
| Jun 11, 2003 | 32.96 |
| Jun 10, 2003 | 32.93 |
| Jun 9, 2003 | 32.91 |
| Jun 6, 2003 | 32.90 |
| Jun 5, 2003 | 32.90 |
| Jun 4, 2003 | 32.89 |
| Jun 3, 2003 | 32.89 |
| Jun 2, 2003 | 32.89 |
| May 30, 2003 | 32.89 |
| May 29, 2003 | 32.90 |
| May 28, 2003 | 32.91 |
| May 27, 2003 | 32.92 |
| May 23, 2003 | 32.92 |
| May 22, 2003 | 32.92 |
| May 21, 2003 | 32.92 |
| May 20, 2003 | 32.92 |
| May 19, 2003 | 32.94 |
| May 16, 2003 | 32.95 |
| May 15, 2003 | 32.95 |
| May 14, 2003 | 32.95 |
| May 13, 2003 | 32.96 |
| May 12, 2003 | 32.96 |
| May 9, 2003 | 32.95 |
| May 8, 2003 | 32.95 |
| May 7, 2003 | 32.95 |
| May 6, 2003 | 32.95 |
| May 5, 2003 | 32.95 |
| May 2, 2003 | 32.94 |
| May 1, 2003 | 32.93 |
| Apr 30, 2003 | 32.92 |
| Apr 29, 2003 | 32.91 |
| Apr 28, 2003 | 32.88 |
| Apr 25, 2003 | 32.86 |
| Apr 24, 2003 | 32.84 |
| Apr 23, 2003 | 32.81 |
| Apr 22, 2003 | 32.78 |
| Apr 21, 2003 | 32.77 |
| Apr 17, 2003 | 32.76 |
| Apr 16, 2003 | 32.76 |
| Apr 15, 2003 | 32.78 |
| Apr 14, 2003 | 32.77 |
| Apr 11, 2003 | 32.76 |
| Apr 10, 2003 | 32.75 |
| Apr 9, 2003 | 32.74 |
| Apr 8, 2003 | 32.73 |
| Apr 7, 2003 | 32.72 |
| Apr 4, 2003 | 32.73 |
| Apr 3, 2003 | 32.72 |
| Apr 2, 2003 | 32.73 |
| Apr 1, 2003 | 32.73 |
| Mar 31, 2003 | 32.70 |
| Mar 28, 2003 | 32.69 |
| Mar 27, 2003 | 32.67 |
| Mar 26, 2003 | 32.64 |
| Mar 25, 2003 | 32.61 |
| Mar 24, 2003 | 32.57 |
| Mar 21, 2003 | 32.55 |
| Mar 20, 2003 | 32.52 |
| Mar 19, 2003 | 32.48 |
| Mar 18, 2003 | 32.44 |
| Mar 17, 2003 | 32.41 |
| Mar 14, 2003 | 32.37 |
| Mar 13, 2003 | 32.36 |
| Mar 12, 2003 | 32.35 |
| Mar 11, 2003 | 32.34 |
| Mar 10, 2003 | 32.32 |
| Mar 7, 2003 | 32.30 |
| Mar 6, 2003 | 32.27 |
| Mar 5, 2003 | 32.25 |
| Mar 4, 2003 | 32.23 |
| Mar 3, 2003 | 32.20 |
| Feb 28, 2003 | 32.17 |
| Feb 27, 2003 | 32.14 |
| Feb 26, 2003 | 32.11 |
| Feb 25, 2003 | 32.08 |
| Feb 24, 2003 | 32.05 |
| Feb 21, 2003 | 32.01 |
| Feb 20, 2003 | 31.97 |
| Feb 19, 2003 | 31.93 |
| Feb 18, 2003 | 31.89 |
| Feb 14, 2003 | 31.85 |
| Feb 13, 2003 | 31.83 |
| Feb 12, 2003 | 31.82 |
| Feb 11, 2003 | 31.81 |
| Feb 10, 2003 | 31.80 |
| Feb 7, 2003 | 31.78 |
| Feb 6, 2003 | 31.77 |
| Feb 5, 2003 | 31.75 |
| Feb 4, 2003 | 31.72 |
| Feb 3, 2003 | 31.71 |
| Jan 31, 2003 | 31.69 |
| Jan 30, 2003 | 31.68 |
| Jan 29, 2003 | 31.67 |
| Jan 28, 2003 | 31.64 |
| Jan 27, 2003 | 31.61 |
| Jan 24, 2003 | 31.57 |
| Jan 23, 2003 | 31.53 |
| Jan 22, 2003 | 31.48 |
| Jan 21, 2003 | 31.43 |
| Jan 17, 2003 | 31.37 |
| Jan 16, 2003 | 31.32 |
| Jan 15, 2003 | 31.26 |
| Jan 14, 2003 | 31.20 |
| Jan 13, 2003 | 31.14 |
| Jan 10, 2003 | 31.07 |
| Jan 9, 2003 | 31.00 |
| Jan 8, 2003 | 30.93 |
| Jan 7, 2003 | 30.86 |
| Jan 6, 2003 | 30.79 |
| Jan 3, 2003 | 30.71 |
| Jan 2, 2003 | 30.64 |
| Dec 31, 2002 | 30.57 |
| Dec 30, 2002 | 30.50 |
| Dec 27, 2002 | 30.43 |
| Dec 26, 2002 | 30.35 |
| Dec 24, 2002 | 30.26 |
| Dec 23, 2002 | 30.18 |
| Dec 20, 2002 | 30.10 |
| Dec 19, 2002 | 30.02 |
| Dec 18, 2002 | 29.94 |
| Dec 17, 2002 | 29.87 |
| Dec 16, 2002 | 29.78 |
| Dec 13, 2002 | 29.70 |
| Dec 12, 2002 | 29.61 |
| Dec 11, 2002 | 29.51 |
| Dec 10, 2002 | 29.42 |
| Dec 9, 2002 | 29.33 |
| Dec 6, 2002 | 29.26 |
| Dec 5, 2002 | 29.19 |
| Dec 4, 2002 | 29.11 |
| Dec 3, 2002 | 29.02 |
| Dec 2, 2002 | 28.96 |
| Nov 29, 2002 | 28.88 |
| Nov 27, 2002 | 28.81 |
| Nov 26, 2002 | 28.74 |
| Nov 25, 2002 | 28.70 |
| Nov 22, 2002 | 28.64 |
| Nov 21, 2002 | 28.57 |
| Nov 20, 2002 | 28.48 |
| Nov 19, 2002 | 28.41 |
| Nov 18, 2002 | 28.35 |
| Nov 15, 2002 | 28.29 |
| Nov 14, 2002 | 28.23 |
| Nov 13, 2002 | 28.16 |
| Nov 12, 2002 | 28.10 |
| Nov 11, 2002 | 28.04 |
| Nov 8, 2002 | 27.99 |
| Nov 7, 2002 | 27.93 |
| Nov 6, 2002 | 27.87 |
| Nov 5, 2002 | 27.81 |
| Nov 4, 2002 | 27.75 |
| Nov 1, 2002 | 27.68 |
| Oct 31, 2002 | 27.62 |
| Oct 30, 2002 | 27.57 |
| Oct 29, 2002 | 27.53 |
| Oct 28, 2002 | 27.49 |
| Oct 25, 2002 | 27.44 |
| Oct 24, 2002 | 27.39 |
| Oct 23, 2002 | 27.33 |
| Oct 22, 2002 | 27.29 |
| Oct 21, 2002 | 27.25 |
| Oct 18, 2002 | 27.21 |
| Oct 17, 2002 | 27.17 |
| Oct 16, 2002 | 27.12 |
| Oct 15, 2002 | 27.09 |
| Oct 14, 2002 | 27.06 |
| Oct 11, 2002 | 27.02 |
| Oct 10, 2002 | 26.98 |
| Oct 9, 2002 | 26.94 |
| Oct 8, 2002 | 26.91 |
| Oct 7, 2002 | 26.88 |
| Oct 4, 2002 | 26.85 |
| Oct 3, 2002 | 26.83 |
| Oct 2, 2002 | 26.80 |
| Oct 1, 2002 | 26.78 |
| Sep 30, 2002 | 26.75 |
| Sep 27, 2002 | 26.74 |
| Sep 26, 2002 | 26.73 |
| Sep 25, 2002 | 26.71 |
| Sep 24, 2002 | 26.71 |
| Sep 23, 2002 | 26.71 |
| Sep 20, 2002 | 26.70 |
| Sep 19, 2002 | 26.67 |
| Sep 18, 2002 | 26.64 |
| Sep 17, 2002 | 26.60 |
| Sep 16, 2002 | 26.57 |
| Sep 13, 2002 | 26.55 |
| Sep 12, 2002 | 26.54 |
| Sep 11, 2002 | 26.53 |
| Sep 10, 2002 | 26.52 |
| Sep 9, 2002 | 26.52 |
| Sep 6, 2002 | 26.51 |
| Sep 5, 2002 | 26.52 |
| Sep 4, 2002 | 26.52 |
| Sep 3, 2002 | 26.53 |
| Aug 30, 2002 | 26.54 |
| Aug 29, 2002 | 26.55 |
| Aug 28, 2002 | 26.56 |
| Aug 27, 2002 | 26.57 |
| Aug 26, 2002 | 26.58 |
| Aug 23, 2002 | 26.60 |
| Aug 22, 2002 | 26.61 |
| Aug 21, 2002 | 26.63 |
| Aug 20, 2002 | 26.65 |
| Aug 19, 2002 | 26.68 |
| Aug 16, 2002 | 26.71 |
| Aug 15, 2002 | 26.74 |
| Aug 14, 2002 | 26.77 |
| Aug 13, 2002 | 26.79 |
| Aug 12, 2002 | 26.83 |
| Aug 9, 2002 | 26.86 |
| Aug 8, 2002 | 26.90 |
| Aug 7, 2002 | 26.94 |
| Aug 6, 2002 | 26.99 |
| Aug 5, 2002 | 27.03 |
| Aug 2, 2002 | 27.08 |
| Aug 1, 2002 | 27.12 |
| Jul 31, 2002 | 27.16 |
| Jul 30, 2002 | 27.20 |
| Jul 29, 2002 | 27.25 |
| Jul 26, 2002 | 27.30 |
| Jul 25, 2002 | 27.36 |
| Jul 24, 2002 | 27.42 |
| Jul 23, 2002 | 27.49 |
| Jul 22, 2002 | 27.57 |
| Jul 19, 2002 | 27.65 |
| Jul 18, 2002 | 27.71 |
| Jul 17, 2002 | 27.76 |
| Jul 16, 2002 | 27.81 |
| Jul 15, 2002 | 27.87 |
| Jul 12, 2002 | 27.94 |
| Jul 11, 2002 | 27.99 |
| Jul 10, 2002 | 28.06 |
| Jul 9, 2002 | 28.12 |
| Jul 8, 2002 | 28.18 |
| Jul 5, 2002 | 28.22 |
| Jul 3, 2002 | 28.25 |
| Jul 2, 2002 | 28.30 |
| Jul 1, 2002 | 28.34 |
| Jun 28, 2002 | 28.38 |
| Jun 27, 2002 | 28.42 |
| Jun 26, 2002 | 28.45 |
| Jun 25, 2002 | 28.47 |
| Jun 24, 2002 | 28.51 |
| Jun 21, 2002 | 28.53 |
| Jun 20, 2002 | 28.56 |
| Jun 19, 2002 | 28.56 |
| Jun 18, 2002 | 28.57 |
| Jun 17, 2002 | 28.58 |
| Jun 14, 2002 | 28.59 |
| Jun 13, 2002 | 28.61 |
| Jun 12, 2002 | 28.62 |
| Jun 11, 2002 | 28.63 |
| Jun 10, 2002 | 28.63 |
| Jun 7, 2002 | 28.63 |
| Jun 6, 2002 | 28.63 |
| Jun 5, 2002 | 28.64 |
| Jun 4, 2002 | 28.64 |
| Jun 3, 2002 | 28.65 |
| May 31, 2002 | 28.65 |
| May 30, 2002 | 28.65 |
| May 29, 2002 | 28.65 |
| May 28, 2002 | 28.66 |
| May 24, 2002 | 28.66 |
| May 23, 2002 | 28.68 |
| May 22, 2002 | 28.69 |
| May 21, 2002 | 28.71 |
| May 20, 2002 | 28.73 |
| May 17, 2002 | 28.75 |
| May 16, 2002 | 28.77 |
| May 15, 2002 | 28.78 |
| May 14, 2002 | 28.79 |
| May 13, 2002 | 28.80 |
| May 10, 2002 | 28.81 |
| May 9, 2002 | 28.81 |
| May 8, 2002 | 28.80 |
| May 7, 2002 | 28.79 |
| May 6, 2002 | 28.79 |
| May 3, 2002 | 28.78 |
| May 2, 2002 | 28.77 |
| May 1, 2002 | 28.77 |
| Apr 30, 2002 | 28.77 |
| Apr 29, 2002 | 28.77 |
| Apr 26, 2002 | 28.78 |
| Apr 25, 2002 | 28.79 |
| Apr 24, 2002 | 28.80 |
| Apr 23, 2002 | 28.80 |
| Apr 22, 2002 | 28.81 |
| Apr 19, 2002 | 28.82 |
| Apr 18, 2002 | 28.81 |
| Apr 17, 2002 | 28.79 |
| Apr 16, 2002 | 28.78 |
| Apr 15, 2002 | 28.75 |
| Apr 12, 2002 | 28.73 |
| Apr 11, 2002 | 28.71 |
| Apr 10, 2002 | 28.70 |
| Apr 9, 2002 | 28.67 |
| Apr 8, 2002 | 28.65 |
| Apr 5, 2002 | 28.63 |
| Apr 4, 2002 | 28.61 |
| Apr 3, 2002 | 28.59 |
| Apr 2, 2002 | 28.58 |
| Apr 1, 2002 | 28.56 |
| Mar 28, 2002 | 28.54 |
| Mar 27, 2002 | 28.53 |
| Mar 26, 2002 | 28.51 |
| Mar 25, 2002 | 28.50 |
| Mar 22, 2002 | 28.49 |
| Mar 21, 2002 | 28.49 |
| Mar 20, 2002 | 28.48 |
| Mar 19, 2002 | 28.47 |
| Mar 18, 2002 | 28.45 |
| Mar 15, 2002 | 28.44 |
| Mar 14, 2002 | 28.42 |
| Mar 13, 2002 | 28.41 |
| Mar 12, 2002 | 28.40 |
| Mar 11, 2002 | 28.38 |
| Mar 8, 2002 | 28.35 |
| Mar 7, 2002 | 28.33 |
| Mar 6, 2002 | 28.30 |
| Mar 5, 2002 | 28.27 |
| Mar 4, 2002 | 28.24 |
| Mar 1, 2002 | 28.20 |
| Feb 28, 2002 | 28.16 |
| Feb 27, 2002 | 28.12 |
| Feb 26, 2002 | 28.08 |
| Feb 25, 2002 | 28.04 |
| Feb 22, 2002 | 28.01 |
| Feb 21, 2002 | 27.97 |
| Feb 20, 2002 | 27.93 |
| Feb 19, 2002 | 27.88 |
| Feb 15, 2002 | 27.82 |
| Feb 14, 2002 | 27.76 |
| Feb 13, 2002 | 27.69 |
| Feb 12, 2002 | 27.63 |
| Feb 11, 2002 | 27.57 |
| Feb 8, 2002 | 27.52 |
| Feb 7, 2002 | 27.48 |
| Feb 6, 2002 | 27.44 |
| Feb 5, 2002 | 27.40 |
| Feb 4, 2002 | 27.37 |
| Feb 1, 2002 | 27.35 |
| Jan 31, 2002 | 27.34 |
| Jan 30, 2002 | 27.32 |
| Jan 29, 2002 | 27.30 |
| Jan 28, 2002 | 27.29 |
| Jan 25, 2002 | 27.29 |
| Jan 24, 2002 | 27.29 |
| Jan 23, 2002 | 27.28 |
| Jan 22, 2002 | 27.28 |
| Jan 18, 2002 | 27.27 |
| Jan 17, 2002 | 27.27 |
| Jan 16, 2002 | 27.28 |
| Jan 15, 2002 | 27.28 |
| Jan 14, 2002 | 27.29 |
| Jan 11, 2002 | 27.29 |
| Jan 10, 2002 | 27.30 |
| Jan 9, 2002 | 27.31 |
| Jan 8, 2002 | 27.32 |
| Jan 7, 2002 | 27.34 |
| Jan 4, 2002 | 27.35 |
| Jan 3, 2002 | 27.36 |
| Jan 2, 2002 | 27.37 |
| Dec 31, 2001 | 27.37 |
| Dec 28, 2001 | 27.36 |
| Dec 27, 2001 | 27.37 |
| Dec 26, 2001 | 27.38 |
| Dec 24, 2001 | 27.39 |
| Dec 21, 2001 | 27.40 |
| Dec 20, 2001 | 27.42 |
| Dec 19, 2001 | 27.43 |
| Dec 18, 2001 | 27.44 |
| Dec 17, 2001 | 27.46 |
| Dec 14, 2001 | 27.48 |
| Dec 13, 2001 | 27.50 |
| Dec 12, 2001 | 27.53 |
| Dec 11, 2001 | 27.56 |
| Dec 10, 2001 | 27.58 |
| Dec 7, 2001 | 27.60 |
| Dec 6, 2001 | 27.60 |
| Dec 5, 2001 | 27.60 |
| Dec 4, 2001 | 27.60 |
| Dec 3, 2001 | 27.60 |
| Nov 30, 2001 | 27.60 |
| Nov 29, 2001 | 27.59 |
| Nov 28, 2001 | 27.59 |
| Nov 27, 2001 | 27.59 |
| Nov 26, 2001 | 27.58 |
| Nov 23, 2001 | 27.58 |
| Nov 21, 2001 | 27.58 |
| Nov 20, 2001 | 27.58 |
| Nov 19, 2001 | 27.58 |
| Nov 16, 2001 | 27.59 |
| Nov 15, 2001 | 27.60 |
| Nov 14, 2001 | 27.61 |
| Nov 13, 2001 | 27.61 |
| Nov 12, 2001 | 27.61 |
| Nov 9, 2001 | 27.62 |
| Nov 8, 2001 | 27.62 |
| Nov 7, 2001 | 27.62 |
| Nov 6, 2001 | 27.62 |
| Nov 5, 2001 | 27.62 |
| Nov 2, 2001 | 27.62 |
| Nov 1, 2001 | 27.63 |
| Oct 31, 2001 | 27.63 |
| Oct 30, 2001 | 27.64 |
| Oct 29, 2001 | 27.64 |
| Oct 26, 2001 | 27.64 |
| Oct 25, 2001 | 27.63 |
| Oct 24, 2001 | 27.62 |
| Oct 23, 2001 | 27.62 |
| Oct 22, 2001 | 27.61 |
| Oct 19, 2001 | 27.61 |
| Oct 18, 2001 | 27.61 |
| Oct 17, 2001 | 27.61 |
| Oct 16, 2001 | 27.63 |
| Oct 15, 2001 | 27.64 |
| Oct 12, 2001 | 27.67 |
| Oct 11, 2001 | 27.68 |
| Oct 10, 2001 | 27.70 |
| Oct 9, 2001 | 27.71 |
| Oct 8, 2001 | 27.72 |
| Oct 5, 2001 | 27.74 |
| Oct 4, 2001 | 27.76 |
| Oct 3, 2001 | 27.78 |
| Oct 2, 2001 | 27.80 |
| Oct 1, 2001 | 27.83 |
| Sep 28, 2001 | 27.85 |
| Sep 27, 2001 | 27.88 |
| Sep 26, 2001 | 27.91 |
| Sep 25, 2001 | 27.96 |
| Sep 24, 2001 | 28.01 |
| Sep 21, 2001 | 28.06 |
| Sep 20, 2001 | 28.12 |
| Sep 19, 2001 | 28.17 |
| Sep 18, 2001 | 28.20 |
| Sep 17, 2001 | 28.24 |
| Sep 10, 2001 | 28.27 |
| Sep 7, 2001 | 28.29 |
| Sep 6, 2001 | 28.30 |
| Sep 5, 2001 | 28.29 |
| Sep 4, 2001 | 28.27 |
| Aug 31, 2001 | 28.25 |
| Aug 30, 2001 | 28.23 |
| Aug 29, 2001 | 28.22 |
| Aug 28, 2001 | 28.20 |
| Aug 27, 2001 | 28.18 |
| Aug 24, 2001 | 28.16 |
| Aug 23, 2001 | 28.13 |
| Aug 22, 2001 | 28.11 |
| Aug 21, 2001 | 28.10 |
| Aug 20, 2001 | 28.08 |
| Aug 17, 2001 | 28.07 |
| Aug 16, 2001 | 28.06 |
| Aug 15, 2001 | 28.04 |
| Aug 14, 2001 | 28.01 |
| Aug 13, 2001 | 27.97 |
| Aug 10, 2001 | 27.95 |
| Aug 9, 2001 | 27.93 |
| Aug 8, 2001 | 27.91 |
| Aug 7, 2001 | 27.89 |
| Aug 6, 2001 | 27.87 |
| Aug 3, 2001 | 27.84 |
| Aug 2, 2001 | 27.82 |
| Aug 1, 2001 | 27.80 |
| Jul 31, 2001 | 27.78 |
| Jul 30, 2001 | 27.76 |
| Jul 27, 2001 | 27.72 |
| Jul 26, 2001 | 27.69 |
| Jul 25, 2001 | 27.67 |
| Jul 24, 2001 | 27.65 |
| Jul 23, 2001 | 27.64 |
| Jul 20, 2001 | 27.63 |
| Jul 19, 2001 | 27.62 |
| Jul 18, 2001 | 27.60 |
| Jul 17, 2001 | 27.58 |
| Jul 16, 2001 | 27.56 |
| Jul 13, 2001 | 27.53 |
| Jul 12, 2001 | 27.50 |
| Jul 11, 2001 | 27.47 |
| Jul 10, 2001 | 27.44 |
| Jul 9, 2001 | 27.42 |
| Jul 6, 2001 | 27.39 |
| Jul 5, 2001 | 27.37 |
| Jul 3, 2001 | 27.34 |
| Jul 2, 2001 | 27.30 |
| Jun 29, 2001 | 27.27 |
| Jun 28, 2001 | 27.23 |
| Jun 27, 2001 | 27.18 |
| Jun 26, 2001 | 27.13 |
| Jun 25, 2001 | 27.08 |
| Jun 22, 2001 | 27.03 |
| Jun 21, 2001 | 26.99 |
| Jun 20, 2001 | 26.94 |
| Jun 19, 2001 | 26.90 |
| Jun 18, 2001 | 26.87 |
| Jun 15, 2001 | 26.83 |
| Jun 14, 2001 | 26.79 |
| Jun 13, 2001 | 26.74 |
| Jun 12, 2001 | 26.69 |
| Jun 11, 2001 | 26.64 |
| Jun 8, 2001 | 26.59 |
| Jun 7, 2001 | 26.54 |
| Jun 6, 2001 | 26.48 |
| Jun 5, 2001 | 26.43 |
| Jun 4, 2001 | 26.38 |
| Jun 1, 2001 | 26.32 |
| May 31, 2001 | 26.26 |
| May 30, 2001 | 26.20 |
| May 29, 2001 | 26.14 |
| May 25, 2001 | 26.10 |
| May 24, 2001 | 26.06 |
| May 23, 2001 | 26.03 |
| May 22, 2001 | 25.99 |
| May 21, 2001 | 25.95 |
| May 18, 2001 | 25.91 |
| May 17, 2001 | 25.86 |
| May 16, 2001 | 25.81 |
| May 15, 2001 | 25.77 |
| May 14, 2001 | 25.74 |
| May 11, 2001 | 25.72 |
| May 10, 2001 | 25.70 |
| May 9, 2001 | 25.67 |
| May 8, 2001 | 25.65 |
| May 7, 2001 | 25.62 |
| May 4, 2001 | 25.59 |
| May 3, 2001 | 25.57 |
| May 2, 2001 | 25.53 |
| May 1, 2001 | 25.51 |
| Apr 30, 2001 | 25.47 |
| Apr 27, 2001 | 25.44 |
| Apr 26, 2001 | 25.40 |
| Apr 25, 2001 | 25.38 |
| Apr 24, 2001 | 25.35 |
| Apr 23, 2001 | 25.33 |
| Apr 20, 2001 | 25.31 |
| Apr 19, 2001 | 25.29 |
| Apr 18, 2001 | 25.26 |
| Apr 17, 2001 | 25.24 |
| Apr 16, 2001 | 25.22 |
| Apr 12, 2001 | 25.21 |
| Apr 11, 2001 | 25.18 |
| Apr 10, 2001 | 25.17 |
| Apr 9, 2001 | 25.16 |
| Apr 6, 2001 | 25.13 |
| Apr 5, 2001 | 25.12 |
| Apr 4, 2001 | 25.11 |
| Apr 3, 2001 | 25.10 |
| Apr 2, 2001 | 25.11 |
| Mar 30, 2001 | 25.11 |
| Mar 29, 2001 | 25.09 |
| Mar 28, 2001 | 25.08 |
| Mar 27, 2001 | 25.05 |
| Mar 26, 2001 | 25.02 |
| Mar 23, 2001 | 25.00 |
| Mar 22, 2001 | 24.97 |
| Mar 21, 2001 | 24.96 |
| Mar 20, 2001 | 24.93 |
| Mar 19, 2001 | 24.89 |
| Mar 16, 2001 | 24.85 |
| Mar 15, 2001 | 24.81 |
| Mar 14, 2001 | 24.77 |
| Mar 13, 2001 | 24.74 |
| Mar 12, 2001 | 24.67 |
| Mar 9, 2001 | 24.61 |
| Mar 8, 2001 | 24.55 |
| Mar 7, 2001 | 24.48 |
| Mar 6, 2001 | 24.42 |
| Mar 5, 2001 | 24.37 |
| Mar 2, 2001 | 24.30 |
| Mar 1, 2001 | 24.23 |
| Feb 28, 2001 | 24.15 |
| Feb 27, 2001 | 24.07 |
| Feb 26, 2001 | 24.00 |
| Feb 23, 2001 | 23.92 |
| Feb 22, 2001 | 23.87 |
| Feb 21, 2001 | 23.81 |
| Feb 20, 2001 | 23.76 |
| Feb 16, 2001 | 23.70 |
| Feb 15, 2001 | 23.66 |
| Feb 14, 2001 | 23.61 |
| Feb 13, 2001 | 23.56 |
| Feb 12, 2001 | 23.51 |
| Feb 9, 2001 | 23.46 |
| Feb 8, 2001 | 23.43 |
| Feb 7, 2001 | 23.40 |
| Feb 6, 2001 | 23.38 |
| Feb 5, 2001 | 23.37 |
| Feb 2, 2001 | 23.36 |
| Feb 1, 2001 | 23.36 |
| Jan 31, 2001 | 23.36 |
| Jan 30, 2001 | 23.36 |
| Jan 29, 2001 | 23.35 |
| Jan 26, 2001 | 23.33 |
| Jan 25, 2001 | 23.32 |
| Jan 24, 2001 | 23.30 |
| Jan 23, 2001 | 23.29 |
| Jan 22, 2001 | 23.28 |
| Jan 19, 2001 | 23.27 |
| Jan 18, 2001 | 23.27 |
| Jan 17, 2001 | 23.27 |
| Jan 16, 2001 | 23.26 |
| Jan 12, 2001 | 23.25 |
| Jan 11, 2001 | 23.25 |
| Jan 10, 2001 | 23.24 |
| Jan 9, 2001 | 23.23 |
| Jan 8, 2001 | 23.23 |
| Jan 5, 2001 | 23.24 |
| Jan 4, 2001 | 23.24 |
| Jan 3, 2001 | 23.24 |
| Jan 2, 2001 | 23.22 |
| Dec 29, 2000 | 23.21 |
| Dec 28, 2000 | 23.18 |
| Dec 27, 2000 | 23.16 |
| Dec 26, 2000 | 23.14 |
| Dec 22, 2000 | 23.13 |
| Dec 21, 2000 | 23.10 |
| Dec 20, 2000 | 23.08 |
| Dec 19, 2000 | 23.05 |
| Dec 18, 2000 | 23.02 |
| Dec 15, 2000 | 22.99 |
| Dec 14, 2000 | 22.97 |
| Dec 13, 2000 | 22.94 |
| Dec 12, 2000 | 22.92 |
| Dec 11, 2000 | 22.89 |
| Dec 8, 2000 | 22.85 |
| Dec 7, 2000 | 22.82 |
| Dec 6, 2000 | 22.79 |
| Dec 5, 2000 | 22.74 |
| Dec 4, 2000 | 22.71 |
| Dec 1, 2000 | 22.67 |
| Nov 30, 2000 | 22.64 |
| Nov 29, 2000 | 22.61 |
| Nov 28, 2000 | 22.59 |
| Nov 27, 2000 | 22.57 |
| Nov 24, 2000 | 22.54 |
| Nov 22, 2000 | 22.50 |
| Nov 21, 2000 | 22.46 |
| Nov 20, 2000 | 22.42 |
| Nov 17, 2000 | 22.40 |
| Nov 16, 2000 | 22.36 |
| Nov 15, 2000 | 22.33 |
| Nov 14, 2000 | 22.29 |
| Nov 13, 2000 | 22.24 |
| Nov 10, 2000 | 22.21 |
| Nov 9, 2000 | 22.18 |
| Nov 8, 2000 | 22.15 |
| Nov 7, 2000 | 22.11 |
| Nov 6, 2000 | 22.07 |
| Nov 3, 2000 | 22.03 |
| Nov 2, 2000 | 21.98 |
| Nov 1, 2000 | 21.92 |
| Oct 31, 2000 | 21.87 |
| Oct 30, 2000 | 21.81 |
| Oct 27, 2000 | 21.76 |
| Oct 26, 2000 | 21.72 |
| Oct 25, 2000 | 21.68 |
| Oct 24, 2000 | 21.64 |
| Oct 23, 2000 | 21.60 |
| Oct 20, 2000 | 21.57 |
| Oct 19, 2000 | 21.54 |
| Oct 18, 2000 | 21.50 |
| Oct 17, 2000 | 21.46 |
| Oct 16, 2000 | 21.45 |
| Oct 13, 2000 | 21.43 |
| Oct 12, 2000 | 21.39 |
| Oct 11, 2000 | 21.36 |
| Oct 10, 2000 | 21.33 |
| Oct 9, 2000 | 21.29 |
| Oct 6, 2000 | 21.25 |
| Oct 5, 2000 | 21.23 |
| Oct 4, 2000 | 21.21 |
| Oct 3, 2000 | 21.20 |
| Oct 2, 2000 | 21.18 |
| Sep 29, 2000 | 21.16 |
| Sep 28, 2000 | 21.13 |
| Sep 27, 2000 | 21.09 |
| Sep 26, 2000 | 21.07 |
| Sep 25, 2000 | 21.05 |
| Sep 22, 2000 | 21.02 |
| Sep 21, 2000 | 21.01 |
| Sep 20, 2000 | 20.99 |
| Sep 19, 2000 | 20.97 |
| Sep 18, 2000 | 20.94 |
| Sep 15, 2000 | 20.92 |
| Sep 14, 2000 | 20.89 |
| Sep 13, 2000 | 20.86 |
| Sep 12, 2000 | 20.82 |
| Sep 11, 2000 | 20.78 |
| Sep 8, 2000 | 20.73 |
| Sep 7, 2000 | 20.66 |
| Sep 6, 2000 | 20.60 |
| Sep 5, 2000 | 20.56 |
| Sep 1, 2000 | 20.51 |
| Aug 31, 2000 | 20.45 |
| Aug 30, 2000 | 20.39 |
| Aug 29, 2000 | 20.34 |
| Aug 28, 2000 | 20.30 |
| Aug 25, 2000 | 20.24 |
| Aug 24, 2000 | 20.20 |
| Aug 23, 2000 | 20.15 |
| Aug 22, 2000 | 20.11 |
| Aug 21, 2000 | 20.05 |
| Aug 18, 2000 | 19.98 |
| Aug 17, 2000 | 19.92 |
| Aug 16, 2000 | 19.86 |
| Aug 15, 2000 | 19.79 |
| Aug 14, 2000 | 19.73 |
| Aug 11, 2000 | 19.67 |
| Aug 10, 2000 | 19.60 |
| Aug 9, 2000 | 19.53 |
| Aug 8, 2000 | 19.46 |
| Aug 7, 2000 | 19.39 |
| Aug 4, 2000 | 19.30 |
| Aug 3, 2000 | 19.21 |
| Aug 2, 2000 | 19.11 |
| Aug 1, 2000 | 19.03 |
| Jul 31, 2000 | 18.94 |
| Jul 28, 2000 | 18.85 |
| Jul 27, 2000 | 18.76 |
| Jul 26, 2000 | 18.67 |
| Jul 25, 2000 | 18.57 |
| Jul 24, 2000 | 18.49 |
| Jul 21, 2000 | 18.39 |
| Jul 20, 2000 | 18.30 |
| Jul 19, 2000 | 18.23 |
| Jul 18, 2000 | 18.15 |
| Jul 17, 2000 | 18.08 |
| Jul 14, 2000 | 18.00 |
| Jul 13, 2000 | 17.93 |
| Jul 12, 2000 | 17.86 |
| Jul 11, 2000 | 17.80 |
| Jul 10, 2000 | 17.73 |
| Jul 7, 2000 | 17.66 |
| Jul 6, 2000 | 17.58 |
| Jul 5, 2000 | 17.50 |
| Jul 3, 2000 | 17.45 |
| Jun 30, 2000 | 17.40 |
| Jun 29, 2000 | 17.35 |
| Jun 28, 2000 | 17.30 |
| Jun 27, 2000 | 17.26 |
| Jun 26, 2000 | 17.22 |
| Jun 23, 2000 | 17.18 |
| Jun 22, 2000 | 17.14 |
| Jun 21, 2000 | 17.09 |
| Jun 20, 2000 | 17.04 |
| Jun 19, 2000 | 17.01 |
| Jun 16, 2000 | 16.99 |
| Jun 15, 2000 | 16.97 |
| Jun 14, 2000 | 16.96 |
| Jun 13, 2000 | 16.96 |
| Jun 12, 2000 | 16.97 |
| Jun 9, 2000 | 16.98 |
| Jun 8, 2000 | 17.00 |
| Jun 7, 2000 | 17.01 |
| Jun 6, 2000 | 17.01 |
| Jun 5, 2000 | 17.02 |
| Jun 2, 2000 | 17.03 |
| Jun 1, 2000 | 17.03 |
| May 31, 2000 | 17.04 |
| May 30, 2000 | 17.03 |
| May 26, 2000 | 17.01 |
| May 25, 2000 | 16.99 |
| May 24, 2000 | 16.97 |
| May 23, 2000 | 16.96 |
| May 22, 2000 | 16.96 |
| May 19, 2000 | 16.96 |
| May 18, 2000 | 16.96 |
| May 17, 2000 | 16.96 |
| May 16, 2000 | 16.96 |
| May 15, 2000 | 16.94 |
| May 12, 2000 | 16.92 |
| May 11, 2000 | 16.91 |
| May 10, 2000 | 16.89 |
| May 9, 2000 | 16.86 |
| May 8, 2000 | 16.83 |
| May 5, 2000 | 16.80 |
| May 4, 2000 | 16.77 |
| May 3, 2000 | 16.74 |
| May 2, 2000 | 16.71 |
| May 1, 2000 | 16.68 |
| Apr 28, 2000 | 16.65 |
| Apr 27, 2000 | 16.62 |
| Apr 26, 2000 | 16.59 |
| Apr 25, 2000 | 16.56 |
| Apr 24, 2000 | 16.52 |
| Apr 20, 2000 | 16.48 |
| Apr 19, 2000 | 16.45 |
| Apr 18, 2000 | 16.41 |
| Apr 17, 2000 | 16.40 |
| Apr 14, 2000 | 16.39 |
| Apr 13, 2000 | 16.38 |
| Apr 12, 2000 | 16.37 |
| Apr 11, 2000 | 16.37 |
| Apr 10, 2000 | 16.36 |
| Apr 7, 2000 | 16.35 |
| Apr 6, 2000 | 16.33 |
| Apr 5, 2000 | 16.32 |
| Apr 4, 2000 | 16.30 |
| Apr 3, 2000 | 16.28 |
| Mar 31, 2000 | 16.27 |
| Mar 30, 2000 | 16.26 |
| Mar 29, 2000 | 16.26 |
| Mar 28, 2000 | 16.26 |
| Mar 27, 2000 | 16.26 |
| Mar 24, 2000 | 16.26 |
| Mar 23, 2000 | 16.25 |
| Mar 22, 2000 | 16.24 |
| Mar 21, 2000 | 16.22 |
| Mar 20, 2000 | 16.21 |
| Mar 17, 2000 | 16.20 |
| Mar 16, 2000 | 16.20 |
| Mar 15, 2000 | 16.19 |
| Mar 14, 2000 | 16.20 |
| Mar 13, 2000 | 16.21 |
| Mar 10, 2000 | 16.22 |
| Mar 9, 2000 | 16.23 |
| Mar 8, 2000 | 16.23 |
| Mar 7, 2000 | 16.24 |
| Mar 6, 2000 | 16.25 |
| Mar 3, 2000 | 16.25 |
| Mar 2, 2000 | 16.25 |
| Mar 1, 2000 | 16.24 |
| Feb 29, 2000 | 16.23 |
| Feb 28, 2000 | 16.21 |
| Feb 25, 2000 | 16.19 |
| Feb 24, 2000 | 16.16 |
| Feb 23, 2000 | 16.14 |
| Feb 22, 2000 | 16.12 |
| Feb 18, 2000 | 16.10 |
| Feb 17, 2000 | 16.06 |
| Feb 16, 2000 | 16.02 |
| Feb 15, 2000 | 15.99 |
| Feb 14, 2000 | 15.95 |
| Feb 11, 2000 | 15.92 |
| Feb 10, 2000 | 15.90 |
| Feb 9, 2000 | 15.87 |
| Feb 8, 2000 | 15.84 |
| Feb 7, 2000 | 15.80 |
| Feb 4, 2000 | 15.78 |
| Feb 3, 2000 | 15.75 |
| Feb 2, 2000 | 15.73 |
| Feb 1, 2000 | 15.71 |
| Jan 31, 2000 | 15.69 |
| Jan 28, 2000 | 15.67 |
| Jan 27, 2000 | 15.66 |
| Jan 26, 2000 | 15.61 |
| Jan 25, 2000 | 15.56 |
| Jan 24, 2000 | 15.52 |
| Jan 21, 2000 | 15.46 |
| Jan 20, 2000 | 15.41 |
| Jan 19, 2000 | 15.36 |
| Jan 18, 2000 | 15.31 |
| Jan 14, 2000 | 15.27 |
| Jan 13, 2000 | 15.22 |
| Jan 12, 2000 | 15.18 |
| Jan 11, 2000 | 15.15 |
| Jan 10, 2000 | 15.11 |
| Jan 7, 2000 | 15.07 |
| Jan 6, 2000 | 15.03 |
| Jan 5, 2000 | 15.01 |
| Jan 4, 2000 | 14.99 |
| Jan 3, 2000 | 14.98 |
| Dec 31, 1999 | 14.96 |
| Dec 30, 1999 | 14.94 |
| Dec 29, 1999 | 14.92 |
| Dec 28, 1999 | 14.90 |
| Dec 27, 1999 | 14.88 |
| Dec 23, 1999 | 14.86 |
| Dec 22, 1999 | 14.84 |
| Dec 21, 1999 | 14.82 |
| Dec 20, 1999 | 14.81 |
| Dec 17, 1999 | 14.79 |
| Dec 16, 1999 | 14.78 |
| Dec 15, 1999 | 14.78 |
| Dec 14, 1999 | 14.78 |
| Dec 13, 1999 | 14.79 |
| Dec 10, 1999 | 14.79 |
| Dec 9, 1999 | 14.81 |
| Dec 8, 1999 | 14.82 |
| Dec 7, 1999 | 14.83 |
| Dec 6, 1999 | 14.84 |
| Dec 3, 1999 | 14.85 |
| Dec 2, 1999 | 14.86 |
| Dec 1, 1999 | 14.86 |
| Nov 30, 1999 | 14.87 |
| Nov 29, 1999 | 14.87 |
| Nov 26, 1999 | 14.87 |
| Nov 24, 1999 | 14.87 |
| Nov 23, 1999 | 14.87 |
| Nov 22, 1999 | 14.87 |
| Nov 19, 1999 | 14.86 |
| Nov 18, 1999 | 14.84 |
| Nov 17, 1999 | 14.83 |
| Nov 16, 1999 | 14.82 |
| Nov 15, 1999 | 14.82 |
| Nov 12, 1999 | 14.82 |
| Nov 11, 1999 | 14.82 |
| Nov 10, 1999 | 14.82 |
| Nov 9, 1999 | 14.82 |
| Nov 8, 1999 | 14.81 |
| Nov 5, 1999 | 14.80 |
| Nov 4, 1999 | 14.79 |
| Nov 3, 1999 | 14.77 |
| Nov 2, 1999 | 14.76 |
| Nov 1, 1999 | 14.76 |
| Oct 29, 1999 | 14.76 |
| Oct 28, 1999 | 14.76 |
| Oct 27, 1999 | 14.76 |
| Oct 26, 1999 | 14.76 |
| Oct 25, 1999 | 14.77 |
| Oct 22, 1999 | 14.77 |
| Oct 21, 1999 | 14.76 |
| Oct 20, 1999 | 14.76 |
| Oct 19, 1999 | 14.75 |
| Oct 18, 1999 | 14.75 |
| Oct 15, 1999 | 14.76 |
| Oct 14, 1999 | 14.77 |
| Oct 13, 1999 | 14.78 |
| Oct 12, 1999 | 14.80 |
| Oct 11, 1999 | 14.81 |
| Oct 8, 1999 | 14.82 |
| Oct 7, 1999 | 14.84 |
| Oct 6, 1999 | 14.86 |
| Oct 5, 1999 | 14.88 |
| Oct 4, 1999 | 14.91 |
| Oct 1, 1999 | 14.93 |
| Sep 30, 1999 | 14.96 |
| Sep 29, 1999 | 14.99 |
| Sep 28, 1999 | 15.01 |
| Sep 27, 1999 | 15.04 |
| Sep 24, 1999 | 15.06 |
| Sep 23, 1999 | 15.08 |
| Sep 22, 1999 | 15.12 |
| Sep 21, 1999 | 15.14 |
| Sep 20, 1999 | 15.16 |
| Sep 17, 1999 | 15.18 |
| Sep 16, 1999 | 15.20 |
| Sep 15, 1999 | 15.21 |
| Sep 14, 1999 | 15.22 |
| Sep 13, 1999 | 15.23 |
| Sep 10, 1999 | 15.25 |
| Sep 9, 1999 | 15.23 |
| Sep 8, 1999 | 15.21 |
| Sep 7, 1999 | 15.19 |
| Sep 3, 1999 | 15.17 |
| Sep 2, 1999 | 15.15 |
| Sep 1, 1999 | 15.14 |
| Aug 31, 1999 | 15.12 |
| Aug 30, 1999 | 15.10 |
| Aug 27, 1999 | 15.07 |
| Aug 26, 1999 | 15.05 |
| Aug 25, 1999 | 15.02 |
| Aug 24, 1999 | 14.99 |
| Aug 23, 1999 | 14.97 |
| Aug 20, 1999 | 14.94 |
| Aug 19, 1999 | 14.91 |
| Aug 18, 1999 | 14.89 |
| Aug 17, 1999 | 14.86 |
| Aug 16, 1999 | 14.83 |
| Aug 13, 1999 | 14.80 |
| Aug 12, 1999 | 14.77 |
| Aug 11, 1999 | 14.74 |
| Aug 10, 1999 | 14.72 |
| Aug 9, 1999 | 14.70 |
| Aug 6, 1999 | 14.68 |
| Aug 5, 1999 | 14.66 |
| Aug 4, 1999 | 14.63 |
| Aug 3, 1999 | 14.60 |
| Aug 2, 1999 | 14.58 |
| Jul 30, 1999 | 14.55 |
| Jul 29, 1999 | 14.52 |
| Jul 28, 1999 | 14.50 |
| Jul 27, 1999 | 14.47 |
| Jul 26, 1999 | 14.44 |
| Jul 23, 1999 | 14.41 |
| Jul 22, 1999 | 14.37 |
| Jul 21, 1999 | 14.34 |
| Jul 20, 1999 | 14.28 |
| Jul 19, 1999 | 14.24 |
| Jul 16, 1999 | 14.21 |
| Jul 15, 1999 | 14.16 |
| Jul 14, 1999 | 14.12 |
| Jul 13, 1999 | 14.07 |
| Jul 12, 1999 | 14.03 |
| Jul 9, 1999 | 13.99 |
| Jul 8, 1999 | 13.96 |
| Jul 7, 1999 | 13.92 |
| Jul 6, 1999 | 13.89 |
| Jul 2, 1999 | 13.86 |
| Jul 1, 1999 | 13.83 |
| Jun 30, 1999 | 13.79 |
| Jun 29, 1999 | 13.76 |
| Jun 28, 1999 | 13.73 |
| Jun 25, 1999 | 13.70 |
| Jun 24, 1999 | 13.66 |
| Jun 23, 1999 | 13.63 |
| Jun 22, 1999 | 13.59 |
| Jun 21, 1999 | 13.56 |
| Jun 18, 1999 | 13.53 |
| Jun 17, 1999 | 13.51 |
| Jun 16, 1999 | 13.49 |
| Jun 15, 1999 | 13.45 |
| Jun 14, 1999 | 13.43 |
| Jun 11, 1999 | 13.40 |
| Jun 10, 1999 | 13.37 |
| Jun 9, 1999 | 13.35 |
| Jun 8, 1999 | 13.31 |
| Jun 7, 1999 | 13.29 |
| Jun 4, 1999 | 13.26 |
| Jun 3, 1999 | 13.24 |
| Jun 2, 1999 | 13.22 |
| Jun 1, 1999 | 13.20 |
| May 28, 1999 | 13.19 |
| May 27, 1999 | 13.18 |
| May 26, 1999 | 13.16 |
| May 25, 1999 | 13.16 |
| May 24, 1999 | 13.14 |
| May 21, 1999 | 13.12 |
| May 20, 1999 | 13.09 |
| May 19, 1999 | 13.06 |
| May 18, 1999 | 13.03 |
| May 17, 1999 | 13.00 |
| May 14, 1999 | 12.97 |
| May 13, 1999 | 12.94 |
| May 12, 1999 | 12.90 |
| May 11, 1999 | 12.87 |
| May 10, 1999 | 12.83 |
| May 7, 1999 | 12.79 |
| May 6, 1999 | 12.75 |
| May 5, 1999 | 12.71 |
| May 4, 1999 | 12.67 |
| May 3, 1999 | 12.62 |
| Apr 30, 1999 | 12.57 |
| Apr 29, 1999 | 12.53 |
| Apr 28, 1999 | 12.48 |
| Apr 27, 1999 | 12.43 |
| Apr 26, 1999 | 12.39 |
| Apr 23, 1999 | 12.34 |
| Apr 22, 1999 | 12.30 |
| Apr 21, 1999 | 12.25 |
| Apr 20, 1999 | 12.20 |
| Apr 19, 1999 | 12.18 |
| Apr 16, 1999 | 12.16 |
| Apr 15, 1999 | 12.14 |
| Apr 14, 1999 | 12.12 |
| Apr 13, 1999 | 12.09 |
| Apr 12, 1999 | 12.07 |
| Apr 9, 1999 | 12.05 |
| Apr 8, 1999 | 12.03 |
| Apr 7, 1999 | 12.02 |
| Apr 6, 1999 | 12.00 |
| Apr 5, 1999 | 11.98 |
| Apr 1, 1999 | 11.96 |
| Mar 31, 1999 | 11.94 |
| Mar 30, 1999 | 11.92 |
| Mar 29, 1999 | 11.90 |
| Mar 26, 1999 | 11.88 |
| Mar 25, 1999 | 11.86 |
| Mar 24, 1999 | 11.83 |
| Mar 23, 1999 | 11.80 |
| Mar 22, 1999 | 11.78 |
| Mar 19, 1999 | 11.75 |
| Mar 18, 1999 | 11.71 |
| Mar 17, 1999 | 11.67 |
| Mar 16, 1999 | 11.63 |
| Mar 15, 1999 | 11.59 |
| Mar 12, 1999 | 11.56 |
| Mar 11, 1999 | 11.52 |
| Mar 10, 1999 | 11.48 |
| Mar 9, 1999 | 11.44 |
| Mar 8, 1999 | 11.39 |
| Mar 5, 1999 | 11.35 |
| Mar 4, 1999 | 11.30 |
| Mar 3, 1999 | 11.26 |
| Mar 2, 1999 | 11.22 |
| Mar 1, 1999 | 11.18 |
| Feb 26, 1999 | 11.15 |
| Feb 25, 1999 | 11.11 |
| Feb 24, 1999 | 11.08 |
| Feb 23, 1999 | 11.05 |
| Feb 22, 1999 | 11.02 |
| Feb 19, 1999 | 11.00 |
| Feb 18, 1999 | 10.97 |
| Feb 17, 1999 | 10.95 |
| Feb 16, 1999 | 10.93 |
| Feb 12, 1999 | 10.91 |
| Feb 11, 1999 | 10.88 |
| Feb 10, 1999 | 10.85 |
| Feb 9, 1999 | 10.82 |
| Feb 8, 1999 | 10.79 |
| Feb 5, 1999 | 10.75 |
| Feb 4, 1999 | 10.72 |
| Feb 3, 1999 | 10.69 |
| Feb 2, 1999 | 10.66 |
| Feb 1, 1999 | 10.63 |
| Jan 29, 1999 | 10.59 |
| Jan 28, 1999 | 10.57 |
| Jan 27, 1999 | 10.53 |
| Jan 26, 1999 | 10.48 |
| Jan 25, 1999 | 10.44 |
| Jan 22, 1999 | 10.39 |
| Jan 21, 1999 | 10.35 |
| Jan 20, 1999 | 10.30 |
| Jan 19, 1999 | 10.26 |
| Jan 15, 1999 | 10.21 |
| Jan 14, 1999 | 10.17 |
| Jan 13, 1999 | 10.13 |
| Jan 12, 1999 | 10.09 |
| Jan 11, 1999 | 10.05 |
| Jan 8, 1999 | 10.00 |
| Jan 7, 1999 | 9.96 |
| Jan 6, 1999 | 9.92 |
| Jan 5, 1999 | 9.89 |
| Jan 4, 1999 | 9.85 |
| Dec 31, 1998 | 9.82 |
| Dec 30, 1998 | 9.79 |
| Dec 29, 1998 | 9.76 |
| Dec 28, 1998 | 9.74 |
| Dec 24, 1998 | 9.72 |
| Dec 23, 1998 | 9.70 |
| Dec 22, 1998 | 9.69 |
| Dec 21, 1998 | 9.67 |
| Dec 18, 1998 | 9.66 |
| Dec 17, 1998 | 9.65 |
| Dec 16, 1998 | 9.64 |
| Dec 15, 1998 | 9.63 |
| Dec 14, 1998 | 9.63 |
| Dec 11, 1998 | 9.62 |
| Dec 10, 1998 | 9.62 |
| Dec 9, 1998 | 9.62 |
| Dec 8, 1998 | 9.62 |
| Dec 7, 1998 | 9.62 |
| Dec 4, 1998 | 9.62 |
| Dec 3, 1998 | 9.62 |
| Dec 2, 1998 | 9.62 |
| Dec 1, 1998 | 9.61 |
| Nov 30, 1998 | 9.61 |
| Nov 27, 1998 | 9.61 |
| Nov 25, 1998 | 9.61 |
| Nov 24, 1998 | 9.61 |
| Nov 23, 1998 | 9.61 |
| Nov 20, 1998 | 9.61 |
| Nov 19, 1998 | 9.60 |
| Nov 18, 1998 | 9.60 |
| Nov 17, 1998 | 9.59 |
| Nov 16, 1998 | 9.58 |
| Nov 13, 1998 | 9.57 |
| Nov 12, 1998 | 9.56 |
| Nov 11, 1998 | 9.55 |
| Nov 10, 1998 | 9.54 |
| Nov 9, 1998 | 9.54 |
| Nov 6, 1998 | 9.53 |
| Nov 5, 1998 | 9.52 |
| Nov 4, 1998 | 9.52 |
| Nov 3, 1998 | 9.51 |
| Nov 2, 1998 | 9.50 |
| Oct 30, 1998 | 9.49 |
| Oct 29, 1998 | 9.48 |
| Oct 28, 1998 | 9.48 |
| Oct 27, 1998 | 9.48 |
| Oct 26, 1998 | 9.48 |
| Oct 23, 1998 | 9.49 |
| Oct 22, 1998 | 9.49 |
| Oct 21, 1998 | 9.49 |
| Oct 20, 1998 | 9.50 |
| Oct 19, 1998 | 9.51 |
| Oct 16, 1998 | 9.51 |
| Oct 15, 1998 | 9.52 |
| Oct 14, 1998 | 9.54 |
| Oct 13, 1998 | 9.55 |
| Oct 12, 1998 | 9.57 |
| Oct 9, 1998 | 9.59 |
| Oct 8, 1998 | 9.61 |
| Oct 7, 1998 | 9.63 |
| Oct 6, 1998 | 9.65 |
| Oct 5, 1998 | 9.67 |
| Oct 2, 1998 | 9.69 |
| Oct 1, 1998 | 9.71 |
| Sep 30, 1998 | 9.73 |
| Sep 29, 1998 | 9.74 |
| Sep 28, 1998 | 9.76 |
| Sep 25, 1998 | 9.77 |
| Sep 24, 1998 | 9.79 |
| Sep 23, 1998 | 9.81 |
| Sep 22, 1998 | 9.83 |
| Sep 21, 1998 | 9.85 |
| Sep 18, 1998 | 9.88 |
| Sep 17, 1998 | 9.91 |
| Sep 16, 1998 | 9.93 |
| Sep 15, 1998 | 9.95 |
| Sep 14, 1998 | 9.98 |
| Sep 11, 1998 | 10.00 |
| Sep 10, 1998 | 10.03 |
| Sep 9, 1998 | 10.06 |
| Sep 8, 1998 | 10.09 |
| Sep 4, 1998 | 10.11 |
| Sep 3, 1998 | 10.15 |
| Sep 2, 1998 | 10.18 |
| Sep 1, 1998 | 10.21 |
| Aug 31, 1998 | 10.25 |
| Aug 28, 1998 | 10.28 |
| Aug 27, 1998 | 10.32 |
| Aug 26, 1998 | 10.36 |
| Aug 25, 1998 | 10.39 |
| Aug 24, 1998 | 10.43 |
| Aug 21, 1998 | 10.46 |
| Aug 20, 1998 | 10.50 |
| Aug 19, 1998 | 10.53 |
| Aug 18, 1998 | 10.56 |
| Aug 17, 1998 | 10.58 |
| Aug 14, 1998 | 10.61 |
| Aug 13, 1998 | 10.63 |
| Aug 12, 1998 | 10.64 |
| Aug 11, 1998 | 10.66 |
| Aug 10, 1998 | 10.68 |
| Aug 7, 1998 | 10.69 |
| Aug 6, 1998 | 10.70 |
| Aug 5, 1998 | 10.71 |
| Aug 4, 1998 | 10.72 |
| Aug 3, 1998 | 10.72 |
| Jul 31, 1998 | 10.73 |
| Jul 30, 1998 | 10.73 |
| Jul 29, 1998 | 10.74 |
| Jul 28, 1998 | 10.74 |
| Jul 27, 1998 | 10.74 |
| Jul 24, 1998 | 10.73 |
| Jul 23, 1998 | 10.73 |
| Jul 22, 1998 | 10.73 |
| Jul 21, 1998 | 10.72 |
| Jul 20, 1998 | 10.71 |
| Jul 17, 1998 | 10.70 |
| Jul 16, 1998 | 10.69 |
| Jul 15, 1998 | 10.68 |
| Jul 14, 1998 | 10.67 |
| Jul 13, 1998 | 10.66 |
| Jul 10, 1998 | 10.66 |
| Jul 9, 1998 | 10.65 |
| Jul 8, 1998 | 10.65 |
| Jul 7, 1998 | 10.64 |
| Jul 6, 1998 | 10.64 |
| Jul 2, 1998 | 10.63 |
| Jul 1, 1998 | 10.63 |
| Jun 30, 1998 | 10.63 |
| Jun 29, 1998 | 10.63 |
| Jun 26, 1998 | 10.63 |
| Jun 25, 1998 | 10.64 |
| Jun 24, 1998 | 10.64 |
| Jun 23, 1998 | 10.64 |
| Jun 22, 1998 | 10.63 |
| Jun 19, 1998 | 10.63 |
| Jun 18, 1998 | 10.62 |
| Jun 17, 1998 | 10.61 |
| Jun 16, 1998 | 10.61 |
| Jun 15, 1998 | 10.60 |
| Jun 12, 1998 | 10.60 |
| Jun 11, 1998 | 10.60 |
| Jun 10, 1998 | 10.60 |
| Jun 9, 1998 | 10.59 |
| Jun 8, 1998 | 10.59 |
| Jun 5, 1998 | 10.58 |
| Jun 4, 1998 | 10.57 |
| Jun 3, 1998 | 10.56 |
| Jun 2, 1998 | 10.55 |
| Jun 1, 1998 | 10.55 |
| May 29, 1998 | 10.54 |
| May 28, 1998 | 10.53 |
| May 27, 1998 | 10.52 |
| May 26, 1998 | 10.51 |
| May 22, 1998 | 10.50 |
| May 21, 1998 | 10.50 |
| May 20, 1998 | 10.49 |
| May 19, 1998 | 10.48 |
| May 18, 1998 | 10.47 |
| May 15, 1998 | 10.47 |
| May 14, 1998 | 10.46 |
| May 13, 1998 | 10.45 |
| May 12, 1998 | 10.44 |
| May 11, 1998 | 10.43 |
| May 8, 1998 | 10.42 |
| May 7, 1998 | 10.42 |
| May 6, 1998 | 10.41 |
| May 5, 1998 | 10.40 |
| May 4, 1998 | 10.39 |
| May 1, 1998 | 10.38 |
| Apr 30, 1998 | 10.37 |
| Apr 29, 1998 | 10.35 |
| Apr 28, 1998 | 10.34 |
| Apr 27, 1998 | 10.32 |
| Apr 24, 1998 | 10.30 |
| Apr 23, 1998 | 10.29 |
| Apr 22, 1998 | 10.28 |
| Apr 21, 1998 | 10.26 |
| Apr 20, 1998 | 10.24 |
| Apr 17, 1998 | 10.23 |
| Apr 16, 1998 | 10.21 |
| Apr 15, 1998 | 10.20 |
| Apr 14, 1998 | 10.17 |
| Apr 13, 1998 | 10.15 |
| Apr 9, 1998 | 10.13 |
| Apr 8, 1998 | 10.11 |
| Apr 7, 1998 | 10.08 |
| Apr 6, 1998 | 10.06 |
| Apr 3, 1998 | 10.04 |
| Apr 2, 1998 | 10.01 |
| Apr 1, 1998 | 9.99 |
| Mar 31, 1998 | 9.96 |
| Mar 30, 1998 | 9.94 |
| Mar 27, 1998 | 9.92 |
| Mar 26, 1998 | 9.90 |
| Mar 25, 1998 | 9.88 |
| Mar 24, 1998 | 9.86 |
| Mar 23, 1998 | 9.83 |
| Mar 20, 1998 | 9.81 |
| Mar 19, 1998 | 9.79 |
| Mar 18, 1998 | 9.77 |
| Mar 17, 1998 | 9.75 |
| Mar 16, 1998 | 9.73 |
| Mar 13, 1998 | 9.71 |
| Mar 12, 1998 | 9.70 |
| Mar 11, 1998 | 9.68 |
| Mar 10, 1998 | 9.67 |
| Mar 9, 1998 | 9.66 |
| Mar 6, 1998 | 9.64 |
| Mar 5, 1998 | 9.63 |
| Mar 4, 1998 | 9.62 |
| Mar 3, 1998 | 9.61 |
| Mar 2, 1998 | 9.61 |
| Feb 27, 1998 | 9.61 |
| Feb 26, 1998 | 9.61 |
| Feb 25, 1998 | 9.61 |
| Feb 24, 1998 | 9.61 |
| Feb 23, 1998 | 9.62 |
| Feb 20, 1998 | 9.63 |
| Feb 19, 1998 | 9.64 |
| Feb 18, 1998 | 9.65 |
| Feb 17, 1998 | 9.66 |
| Feb 13, 1998 | 9.67 |
| Feb 12, 1998 | 9.68 |
| Feb 11, 1998 | 9.69 |
| Feb 10, 1998 | 9.69 |
| Feb 9, 1998 | 9.70 |
| Feb 6, 1998 | 9.70 |
| Feb 5, 1998 | 9.71 |
| Feb 4, 1998 | 9.71 |
| Feb 3, 1998 | 9.71 |
| Feb 2, 1998 | 9.72 |
| Jan 30, 1998 | 9.73 |
| Jan 29, 1998 | 9.74 |
| Jan 28, 1998 | 9.75 |
| Jan 27, 1998 | 9.76 |
| Jan 26, 1998 | 9.77 |
| Jan 23, 1998 | 9.78 |
| Jan 22, 1998 | 9.79 |
| Jan 21, 1998 | 9.80 |
| Jan 20, 1998 | 9.80 |
| Jan 16, 1998 | 9.81 |
| Jan 15, 1998 | 9.82 |
| Jan 14, 1998 | 9.82 |
| Jan 13, 1998 | 9.83 |
| Jan 12, 1998 | 9.83 |
| Jan 9, 1998 | 9.84 |
| Jan 8, 1998 | 9.84 |
| Jan 7, 1998 | 9.85 |
| Jan 6, 1998 | 9.85 |
| Jan 5, 1998 | 9.85 |
| Jan 2, 1998 | 9.86 |
| Dec 31, 1997 | 9.86 |
| Dec 30, 1997 | 9.86 |
| Dec 29, 1997 | 9.87 |
| Dec 26, 1997 | 9.88 |
| Dec 24, 1997 | 9.88 |
| Dec 23, 1997 | 9.89 |
| Dec 22, 1997 | 9.89 |
| Dec 19, 1997 | 9.90 |
| Dec 18, 1997 | 9.91 |
| Dec 17, 1997 | 9.91 |
| Dec 16, 1997 | 9.92 |
| Dec 15, 1997 | 9.93 |
| Dec 12, 1997 | 9.94 |
| Dec 11, 1997 | 9.94 |
| Dec 10, 1997 | 9.95 |
| Dec 9, 1997 | 9.96 |
| Dec 8, 1997 | 9.96 |
| Dec 5, 1997 | 9.97 |
| Dec 4, 1997 | 9.98 |
| Dec 3, 1997 | 9.98 |
| Dec 2, 1997 | 9.98 |
| Dec 1, 1997 | 9.98 |
| Nov 28, 1997 | 9.98 |
| Nov 26, 1997 | 9.97 |
| Nov 25, 1997 | 9.97 |
| Nov 24, 1997 | 9.96 |
| Nov 21, 1997 | 9.96 |
| Nov 20, 1997 | 9.95 |
| Nov 19, 1997 | 9.94 |
| Nov 18, 1997 | 9.93 |
| Nov 17, 1997 | 9.92 |
| Nov 14, 1997 | 9.92 |
| Nov 13, 1997 | 9.91 |
| Nov 12, 1997 | 9.91 |
| Nov 11, 1997 | 9.90 |
| Nov 10, 1997 | 9.90 |
| Nov 7, 1997 | 9.90 |
| Nov 6, 1997 | 9.89 |
| Nov 5, 1997 | 9.89 |
| Nov 4, 1997 | 9.89 |
| Nov 3, 1997 | 9.89 |
| Oct 31, 1997 | 9.88 |
| Oct 30, 1997 | 9.88 |
| Oct 29, 1997 | 9.88 |
| Oct 28, 1997 | 9.87 |
| Oct 27, 1997 | 9.87 |
| Oct 24, 1997 | 9.86 |
| Oct 23, 1997 | 9.85 |
| Oct 22, 1997 | 9.84 |
| Oct 21, 1997 | 9.83 |
| Oct 20, 1997 | 9.81 |
| Oct 17, 1997 | 9.80 |
| Oct 16, 1997 | 9.79 |
| Oct 15, 1997 | 9.78 |
| Oct 14, 1997 | 9.76 |
| Oct 13, 1997 | 9.74 |
| Oct 10, 1997 | 9.73 |
| Oct 9, 1997 | 9.71 |
| Oct 8, 1997 | 9.70 |
| Oct 7, 1997 | 9.68 |
| Oct 6, 1997 | 9.66 |
| Oct 3, 1997 | 9.64 |
| Oct 2, 1997 | 9.62 |
| Oct 1, 1997 | 9.60 |
| Sep 30, 1997 | 9.57 |
| Sep 29, 1997 | 9.54 |
| Sep 26, 1997 | 9.50 |
| Sep 25, 1997 | 9.47 |
| Sep 24, 1997 | 9.45 |
| Sep 23, 1997 | 9.42 |
| Sep 22, 1997 | 9.39 |
| Sep 19, 1997 | 9.36 |
| Sep 18, 1997 | 9.33 |
| Sep 17, 1997 | 9.30 |
| Sep 16, 1997 | 9.27 |
| Sep 15, 1997 | 9.25 |
| Sep 12, 1997 | 9.22 |
| Sep 11, 1997 | 9.19 |
| Sep 10, 1997 | 9.16 |
| Sep 9, 1997 | 9.14 |
| Sep 8, 1997 | 9.11 |
| Sep 5, 1997 | 9.08 |
| Sep 4, 1997 | 9.05 |
| Sep 3, 1997 | 9.02 |
| Sep 2, 1997 | 8.99 |
| Aug 29, 1997 | 8.96 |
| Aug 28, 1997 | 8.93 |
| Aug 27, 1997 | 8.90 |
| Aug 26, 1997 | 8.87 |
| Aug 25, 1997 | 8.84 |
| Aug 22, 1997 | 8.80 |
| Aug 21, 1997 | 8.76 |
| Aug 20, 1997 | 8.73 |
| Aug 19, 1997 | 8.69 |
| Aug 18, 1997 | 8.66 |
| Aug 15, 1997 | 8.63 |
| Aug 14, 1997 | 8.60 |
| Aug 13, 1997 | 8.56 |
| Aug 12, 1997 | 8.53 |
| Aug 11, 1997 | 8.50 |
| Aug 8, 1997 | 8.47 |
| Aug 7, 1997 | 8.44 |
| Aug 6, 1997 | 8.41 |
| Aug 5, 1997 | 8.37 |
| Aug 4, 1997 | 8.34 |
| Aug 1, 1997 | 8.31 |
| Jul 31, 1997 | 8.27 |
| Jul 30, 1997 | 8.24 |
| Jul 29, 1997 | 8.21 |
| Jul 28, 1997 | 8.18 |
| Jul 25, 1997 | 8.15 |
| Jul 24, 1997 | 8.12 |
| Jul 23, 1997 | 8.09 |
| Jul 22, 1997 | 8.06 |
| Jul 21, 1997 | 8.02 |
| Jul 18, 1997 | 7.99 |
| Jul 17, 1997 | 7.95 |
| Jul 16, 1997 | 7.92 |
| Jul 15, 1997 | 7.88 |
| Jul 14, 1997 | 7.84 |
| Jul 11, 1997 | 7.81 |
| Jul 10, 1997 | 7.79 |
| Jul 9, 1997 | 7.78 |
| Jul 8, 1997 | 7.76 |
| Jul 7, 1997 | 7.74 |
| Jul 3, 1997 | 7.72 |
| Jul 2, 1997 | 7.71 |
| Jul 1, 1997 | 7.69 |
| Jun 30, 1997 | 7.67 |
| Jun 27, 1997 | 7.66 |
| Jun 26, 1997 | 7.64 |
| Jun 25, 1997 | 7.62 |
| Jun 24, 1997 | 7.60 |
| Jun 23, 1997 | 7.58 |
| Jun 20, 1997 | 7.56 |
| Jun 19, 1997 | 7.55 |
| Jun 18, 1997 | 7.53 |
| Jun 17, 1997 | 7.51 |
| Jun 16, 1997 | 7.50 |
| Jun 13, 1997 | 7.48 |
| Jun 12, 1997 | 7.47 |
| Jun 11, 1997 | 7.46 |
| Jun 10, 1997 | 7.45 |
| Jun 9, 1997 | 7.43 |
| Jun 6, 1997 | 7.42 |
| Jun 5, 1997 | 7.41 |
| Jun 4, 1997 | 7.40 |
| Jun 3, 1997 | 7.39 |
| Jun 2, 1997 | 7.38 |
| May 30, 1997 | 7.37 |
| May 29, 1997 | 7.36 |
| May 28, 1997 | 7.36 |
| May 27, 1997 | 7.35 |
| May 23, 1997 | 7.34 |
| May 22, 1997 | 7.33 |
| May 21, 1997 | 7.32 |
| May 20, 1997 | 7.31 |
| May 19, 1997 | 7.31 |
| May 16, 1997 | 7.30 |
| May 15, 1997 | 7.30 |
| May 14, 1997 | 7.30 |
| May 13, 1997 | 7.29 |
| May 12, 1997 | 7.28 |
| May 9, 1997 | 7.27 |
| May 8, 1997 | 7.26 |
| May 7, 1997 | 7.26 |
| May 6, 1997 | 7.25 |
| May 5, 1997 | 7.24 |
| May 2, 1997 | 7.23 |
| May 1, 1997 | 7.21 |
| Apr 30, 1997 | 7.20 |
| Apr 29, 1997 | 7.19 |
| Apr 28, 1997 | 7.18 |
| Apr 25, 1997 | 7.18 |
| Apr 24, 1997 | 7.17 |
| Apr 23, 1997 | 7.17 |
| Apr 22, 1997 | 7.17 |
| Apr 21, 1997 | 7.17 |
| Apr 18, 1997 | 7.16 |
| Apr 17, 1997 | 7.16 |
| Apr 16, 1997 | 7.15 |
| Apr 15, 1997 | 7.15 |
| Apr 14, 1997 | 7.14 |
| Apr 11, 1997 | 7.14 |
| Apr 10, 1997 | 7.14 |
| Apr 9, 1997 | 7.14 |
| Apr 8, 1997 | 7.14 |
| Apr 7, 1997 | 7.14 |
| Apr 4, 1997 | 7.14 |
| Apr 3, 1997 | 7.15 |
| Apr 2, 1997 | 7.15 |
| Apr 1, 1997 | 7.17 |
| Mar 31, 1997 | 7.18 |
| Mar 27, 1997 | 7.19 |
| Mar 26, 1997 | 7.20 |
| Mar 25, 1997 | 7.21 |
| Mar 24, 1997 | 7.21 |
| Mar 21, 1997 | 7.22 |
| Mar 20, 1997 | 7.23 |
| Mar 19, 1997 | 7.25 |
| Mar 18, 1997 | 7.26 |
| Mar 17, 1997 | 7.27 |
| Mar 14, 1997 | 7.28 |
| Mar 13, 1997 | 7.29 |
| Mar 12, 1997 | 7.30 |
| Mar 11, 1997 | 7.31 |
| Mar 10, 1997 | 7.32 |
| Mar 7, 1997 | 7.33 |
| Mar 6, 1997 | 7.34 |
| Mar 5, 1997 | 7.34 |
| Mar 4, 1997 | 7.34 |
| Mar 3, 1997 | 7.34 |
| Feb 28, 1997 | 7.34 |
| Feb 27, 1997 | 7.35 |
| Feb 26, 1997 | 7.35 |
| Feb 25, 1997 | 7.35 |
| Feb 24, 1997 | 7.35 |
| Feb 21, 1997 | 7.36 |
| Feb 20, 1997 | 7.37 |
| Feb 19, 1997 | 7.37 |
| Feb 18, 1997 | 7.37 |
| Feb 14, 1997 | 7.36 |
| Feb 13, 1997 | 7.35 |
| Feb 12, 1997 | 7.34 |
| Feb 11, 1997 | 7.33 |
| Feb 10, 1997 | 7.33 |
| Feb 7, 1997 | 7.32 |
| Feb 6, 1997 | 7.32 |
| Feb 5, 1997 | 7.31 |
| Feb 4, 1997 | 7.30 |
| Feb 3, 1997 | 7.29 |
| Jan 31, 1997 | 7.28 |
| Jan 30, 1997 | 7.27 |
| Jan 29, 1997 | 7.26 |
| Jan 28, 1997 | 7.25 |
| Jan 27, 1997 | 7.23 |
| Jan 24, 1997 | 7.22 |
| Jan 23, 1997 | 7.21 |
| Jan 22, 1997 | 7.19 |
| Jan 21, 1997 | 7.17 |
| Jan 20, 1997 | 7.15 |
| Jan 17, 1997 | 7.13 |
| Jan 16, 1997 | 7.12 |
| Jan 15, 1997 | 7.10 |
| Jan 14, 1997 | 7.08 |
| Jan 13, 1997 | 7.06 |
| Jan 10, 1997 | 7.05 |
| Jan 9, 1997 | 7.03 |
| Jan 8, 1997 | 7.01 |
| Jan 7, 1997 | 6.99 |
| Jan 6, 1997 | 6.97 |
| Jan 3, 1997 | 6.95 |
| Jan 2, 1997 | 6.93 |
| Dec 31, 1996 | 6.92 |
| Dec 30, 1996 | 6.90 |
| Dec 27, 1996 | 6.89 |
| Dec 26, 1996 | 6.87 |
| Dec 24, 1996 | 6.85 |
| Dec 23, 1996 | 6.84 |
| Dec 20, 1996 | 6.82 |
| Dec 19, 1996 | 6.81 |
| Dec 18, 1996 | 6.80 |
| Dec 17, 1996 | 6.79 |
| Dec 16, 1996 | 6.78 |
| Dec 13, 1996 | 6.76 |
| Dec 12, 1996 | 6.75 |
| Dec 11, 1996 | 6.74 |
| Dec 10, 1996 | 6.73 |
| Dec 9, 1996 | 6.73 |
| Dec 6, 1996 | 6.72 |
| Dec 5, 1996 | 6.71 |
| Dec 4, 1996 | 6.69 |
| Dec 3, 1996 | 6.67 |
| Dec 2, 1996 | 6.66 |
| Nov 29, 1996 | 6.64 |
| Nov 27, 1996 | 6.62 |
| Nov 26, 1996 | 6.61 |
| Nov 25, 1996 | 6.59 |
| Nov 22, 1996 | 6.57 |
| Nov 21, 1996 | 6.56 |
| Nov 20, 1996 | 6.54 |
| Nov 19, 1996 | 6.53 |
| Nov 18, 1996 | 6.52 |
| Nov 15, 1996 | 6.51 |
| Nov 14, 1996 | 6.49 |
| Nov 13, 1996 | 6.49 |
| Nov 12, 1996 | 6.48 |
| Nov 11, 1996 | 6.47 |
| Nov 8, 1996 | 6.46 |
| Nov 7, 1996 | 6.45 |
| Nov 6, 1996 | 6.44 |
| Nov 5, 1996 | 6.43 |
| Nov 4, 1996 | 6.42 |
| Nov 1, 1996 | 6.41 |
| Oct 31, 1996 | 6.40 |
| Oct 30, 1996 | 6.39 |
| Oct 29, 1996 | 6.38 |
| Oct 28, 1996 | 6.38 |
| Oct 25, 1996 | 6.36 |
| Oct 24, 1996 | 6.35 |
| Oct 23, 1996 | 6.34 |
| Oct 22, 1996 | 6.33 |
| Oct 21, 1996 | 6.32 |
| Oct 18, 1996 | 6.30 |
| Oct 17, 1996 | 6.29 |
| Oct 16, 1996 | 6.27 |
| Oct 15, 1996 | 6.25 |
| Oct 14, 1996 | 6.24 |
| Oct 11, 1996 | 6.23 |
| Oct 10, 1996 | 6.22 |
| Oct 9, 1996 | 6.21 |
| Oct 8, 1996 | 6.20 |
| Oct 7, 1996 | 6.19 |
| Oct 4, 1996 | 6.18 |
| Oct 3, 1996 | 6.17 |
| Oct 2, 1996 | 6.16 |
| Oct 1, 1996 | 6.15 |
| Sep 30, 1996 | 6.13 |
| Sep 27, 1996 | 6.12 |
| Sep 26, 1996 | 6.10 |
| Sep 25, 1996 | 6.09 |
| Sep 24, 1996 | 6.09 |
| Sep 23, 1996 | 6.08 |
| Sep 20, 1996 | 6.08 |
| Sep 19, 1996 | 6.07 |
| Sep 18, 1996 | 6.06 |
| Sep 17, 1996 | 6.06 |
| Sep 16, 1996 | 6.05 |
| Sep 13, 1996 | 6.04 |
| Sep 12, 1996 | 6.03 |
| Sep 11, 1996 | 6.02 |
| Sep 10, 1996 | 6.02 |
| Sep 9, 1996 | 6.01 |
| Sep 6, 1996 | 6.01 |
| Sep 5, 1996 | 6.00 |
| Sep 4, 1996 | 6.00 |
| Sep 3, 1996 | 5.99 |
| Aug 30, 1996 | 5.99 |
| Aug 29, 1996 | 5.98 |
| Aug 28, 1996 | 5.98 |
| Aug 27, 1996 | 5.97 |
| Aug 26, 1996 | 5.97 |
| Aug 23, 1996 | 5.98 |
| Aug 22, 1996 | 5.98 |
| Aug 21, 1996 | 5.98 |
| Aug 20, 1996 | 5.98 |
| Aug 19, 1996 | 5.99 |
| Aug 16, 1996 | 5.98 |
| Aug 15, 1996 | 5.99 |
| Aug 14, 1996 | 5.99 |
| Aug 13, 1996 | 6.00 |
| Aug 12, 1996 | 6.00 |
| Aug 9, 1996 | 6.00 |
| Aug 8, 1996 | 6.01 |
| Aug 7, 1996 | 6.01 |
| Aug 6, 1996 | 6.01 |
| Aug 5, 1996 | 6.02 |
| Aug 2, 1996 | 6.02 |
| Aug 1, 1996 | 6.02 |
| Jul 31, 1996 | 6.02 |
| Jul 30, 1996 | 6.03 |
| Jul 29, 1996 | 6.03 |
| Jul 26, 1996 | 6.04 |
| Jul 25, 1996 | 6.05 |
| Jul 24, 1996 | 6.05 |
| Jul 23, 1996 | 6.06 |
| Jul 22, 1996 | 6.07 |
| Jul 19, 1996 | 6.07 |
| Jul 18, 1996 | 6.08 |
| Jul 17, 1996 | 6.09 |
| Jul 16, 1996 | 6.10 |
| Jul 15, 1996 | 6.11 |
| Jul 12, 1996 | 6.12 |
| Jul 11, 1996 | 6.13 |
| Jul 10, 1996 | 6.14 |
| Jul 9, 1996 | 6.16 |
| Jul 8, 1996 | 6.17 |
| Jul 5, 1996 | 6.18 |
| Jul 3, 1996 | 6.20 |
| Jul 2, 1996 | 6.22 |
| Jul 1, 1996 | 6.23 |
| Jun 28, 1996 | 6.24 |
| Jun 27, 1996 | 6.25 |
| Jun 26, 1996 | 6.27 |
| Jun 25, 1996 | 6.28 |
| Jun 24, 1996 | 6.29 |
| Jun 21, 1996 | 6.30 |
| Jun 20, 1996 | 6.30 |
| Jun 19, 1996 | 6.31 |
| Jun 18, 1996 | 6.31 |
| Jun 17, 1996 | 6.31 |
| Jun 14, 1996 | 6.31 |
| Jun 13, 1996 | 6.31 |
| Jun 12, 1996 | 6.31 |
| Jun 11, 1996 | 6.31 |
| Jun 10, 1996 | 6.31 |
| Jun 7, 1996 | 6.31 |
| Jun 6, 1996 | 6.31 |
| Jun 5, 1996 | 6.31 |
| Jun 4, 1996 | 6.31 |
| Jun 3, 1996 | 6.31 |
| May 31, 1996 | 6.31 |
| May 30, 1996 | 6.31 |
| May 29, 1996 | 6.31 |
| May 28, 1996 | 6.32 |
| May 24, 1996 | 6.32 |
| May 23, 1996 | 6.33 |
| May 22, 1996 | 6.33 |
| May 21, 1996 | 6.33 |
| May 20, 1996 | 6.33 |
| May 17, 1996 | 6.34 |
| May 16, 1996 | 6.34 |
| May 15, 1996 | 6.34 |
| May 14, 1996 | 6.35 |
| May 13, 1996 | 6.35 |
| May 10, 1996 | 6.35 |
| May 9, 1996 | 6.35 |
| May 8, 1996 | 6.36 |
| May 7, 1996 | 6.37 |
| May 6, 1996 | 6.38 |
| May 3, 1996 | 6.40 |
| May 2, 1996 | 6.41 |
| May 1, 1996 | 6.42 |
| Apr 30, 1996 | 6.43 |
| Apr 29, 1996 | 6.43 |
| Apr 26, 1996 | 6.44 |
| Apr 25, 1996 | 6.45 |
| Apr 24, 1996 | 6.46 |
| Apr 23, 1996 | 6.47 |
| Apr 22, 1996 | 6.48 |
| Apr 19, 1996 | 6.49 |
| Apr 18, 1996 | 6.50 |
| Apr 17, 1996 | 6.51 |
| Apr 16, 1996 | 6.52 |
| Apr 15, 1996 | 6.52 |
| Apr 12, 1996 | 6.52 |
| Apr 11, 1996 | 6.52 |
| Apr 10, 1996 | 6.53 |
| Apr 9, 1996 | 6.53 |
| Apr 8, 1996 | 6.53 |
| Apr 4, 1996 | 6.53 |
| Apr 3, 1996 | 6.53 |
| Apr 2, 1996 | 6.52 |
| Apr 1, 1996 | 6.52 |
| Mar 29, 1996 | 6.51 |
| Mar 28, 1996 | 6.51 |
| Mar 27, 1996 | 6.50 |
| Mar 26, 1996 | 6.50 |
| Mar 25, 1996 | 6.50 |
| Mar 22, 1996 | 6.50 |
| Mar 21, 1996 | 6.49 |
| Mar 20, 1996 | 6.49 |
| Mar 19, 1996 | 6.48 |
| Mar 18, 1996 | 6.48 |
| Mar 15, 1996 | 6.47 |
| Mar 14, 1996 | 6.47 |
| Mar 13, 1996 | 6.46 |
| Mar 12, 1996 | 6.46 |
| Mar 11, 1996 | 6.46 |
| Mar 8, 1996 | 6.46 |
| Mar 7, 1996 | 6.45 |
| Mar 6, 1996 | 6.44 |
| Mar 5, 1996 | 6.44 |
| Mar 4, 1996 | 6.43 |
| Mar 1, 1996 | 6.42 |
| Feb 29, 1996 | 6.41 |
| Feb 28, 1996 | 6.40 |
| Feb 27, 1996 | 6.38 |
| Feb 26, 1996 | 6.37 |
| Feb 23, 1996 | 6.36 |
| Feb 22, 1996 | 6.35 |
| Feb 21, 1996 | 6.34 |
| Feb 20, 1996 | 6.33 |
| Feb 16, 1996 | 6.32 |
| Feb 15, 1996 | 6.31 |
| Feb 14, 1996 | 6.30 |
| Feb 13, 1996 | 6.29 |
| Feb 12, 1996 | 6.28 |
| Feb 9, 1996 | 6.26 |
| Feb 8, 1996 | 6.24 |
| Feb 7, 1996 | 6.23 |
| Feb 6, 1996 | 6.21 |
| Feb 5, 1996 | 6.19 |
| Feb 2, 1996 | 6.18 |
| Feb 1, 1996 | 6.16 |
| Jan 31, 1996 | 6.14 |
| Jan 30, 1996 | 6.12 |
| Jan 29, 1996 | 6.11 |
| Jan 26, 1996 | 6.10 |
| Jan 25, 1996 | 6.09 |
| Jan 24, 1996 | 6.08 |
| Jan 23, 1996 | 6.07 |
| Jan 22, 1996 | 6.06 |
| Jan 19, 1996 | 6.05 |
| Jan 18, 1996 | 6.04 |
| Jan 17, 1996 | 6.03 |
| Jan 16, 1996 | 6.01 |
| Jan 15, 1996 | 6.00 |
| Jan 12, 1996 | 5.99 |
| Jan 11, 1996 | 5.98 |
| Jan 10, 1996 | 5.97 |
| Jan 9, 1996 | 5.96 |
| Jan 8, 1996 | 5.94 |
| Jan 5, 1996 | 5.93 |
| Jan 4, 1996 | 5.92 |
| Jan 3, 1996 | 5.90 |
| Jan 2, 1996 | 5.89 |
| Dec 29, 1995 | 5.88 |
| Dec 28, 1995 | 5.86 |
| Dec 27, 1995 | 5.85 |
| Dec 26, 1995 | 5.84 |
| Dec 22, 1995 | 5.83 |
| Dec 21, 1995 | 5.82 |
| Dec 20, 1995 | 5.81 |
| Dec 19, 1995 | 5.80 |
| Dec 18, 1995 | 5.79 |
| Dec 15, 1995 | 5.78 |
| Dec 14, 1995 | 5.77 |
| Dec 13, 1995 | 5.75 |
| Dec 12, 1995 | 5.73 |
| Dec 11, 1995 | 5.72 |
| Dec 8, 1995 | 5.70 |
| Dec 7, 1995 | 5.69 |
| Dec 6, 1995 | 5.68 |
| Dec 5, 1995 | 5.66 |
| Dec 4, 1995 | 5.65 |
| Dec 1, 1995 | 5.64 |
| Nov 30, 1995 | 5.63 |
| Nov 29, 1995 | 5.61 |
| Nov 28, 1995 | 5.60 |
| Nov 27, 1995 | 5.59 |
| Nov 24, 1995 | 5.58 |
| Nov 22, 1995 | 5.56 |
| Nov 21, 1995 | 5.55 |
| Nov 20, 1995 | 5.54 |
| Nov 17, 1995 | 5.53 |
| Nov 16, 1995 | 5.52 |
| Nov 15, 1995 | 5.51 |
| Nov 14, 1995 | 5.50 |
| Nov 13, 1995 | 5.50 |
| Nov 10, 1995 | 5.50 |
| Nov 9, 1995 | 5.49 |
| Nov 8, 1995 | 5.48 |
| Nov 7, 1995 | 5.47 |
| Nov 6, 1995 | 5.46 |
| Nov 3, 1995 | 5.45 |
| Nov 2, 1995 | 5.44 |
| Nov 1, 1995 | 5.43 |
| Oct 31, 1995 | 5.42 |
| Oct 30, 1995 | 5.42 |
| Oct 27, 1995 | 5.41 |
| Oct 26, 1995 | 5.40 |
| Oct 25, 1995 | 5.39 |
| Oct 24, 1995 | 5.38 |
| Oct 23, 1995 | 5.37 |
| Oct 20, 1995 | 5.36 |
| Oct 19, 1995 | 5.35 |
| Oct 18, 1995 | 5.34 |
| Oct 17, 1995 | 5.33 |
| Oct 16, 1995 | 5.32 |
| Oct 13, 1995 | 5.31 |
| Oct 12, 1995 | 5.30 |
| Oct 11, 1995 | 5.29 |
| Oct 10, 1995 | 5.29 |
| Oct 9, 1995 | 5.28 |
| Oct 6, 1995 | 5.28 |
| Oct 5, 1995 | 5.28 |
| Oct 4, 1995 | 5.28 |
| Oct 3, 1995 | 5.28 |
| Oct 2, 1995 | 5.28 |
| Sep 29, 1995 | 5.28 |
| Sep 28, 1995 | 5.27 |
| Sep 27, 1995 | 5.27 |
| Sep 26, 1995 | 5.26 |
| Sep 25, 1995 | 5.26 |
| Sep 22, 1995 | 5.26 |
| Sep 21, 1995 | 5.26 |
| Sep 20, 1995 | 5.26 |
| Sep 19, 1995 | 5.26 |
| Sep 18, 1995 | 5.26 |
| Sep 15, 1995 | 5.27 |
| Sep 14, 1995 | 5.27 |
| Sep 13, 1995 | 5.28 |
| Sep 12, 1995 | 5.28 |
| Sep 11, 1995 | 5.28 |
| Sep 8, 1995 | 5.29 |
| Sep 7, 1995 | 5.29 |
| Sep 6, 1995 | 5.29 |
| Sep 5, 1995 | 5.30 |
| Sep 1, 1995 | 5.30 |
| Aug 31, 1995 | 5.30 |
| Aug 30, 1995 | 5.31 |
| Aug 29, 1995 | 5.31 |
| Aug 28, 1995 | 5.32 |
| Aug 25, 1995 | 5.32 |
| Aug 24, 1995 | 5.33 |
| Aug 23, 1995 | 5.33 |
| Aug 22, 1995 | 5.34 |
| Aug 21, 1995 | 5.34 |
| Aug 18, 1995 | 5.35 |
| Aug 17, 1995 | 5.35 |
| Aug 16, 1995 | 5.35 |
| Aug 15, 1995 | 5.36 |
| Aug 14, 1995 | 5.36 |
| Aug 11, 1995 | 5.37 |
| Aug 10, 1995 | 5.38 |
| Aug 9, 1995 | 5.38 |
| Aug 8, 1995 | 5.38 |
| Aug 7, 1995 | 5.39 |
| Aug 4, 1995 | 5.39 |
| Aug 3, 1995 | 5.39 |
| Aug 2, 1995 | 5.40 |
| Aug 1, 1995 | 5.40 |
| Jul 31, 1995 | 5.40 |
| Jul 28, 1995 | 5.40 |
| Jul 27, 1995 | 5.40 |
| Jul 26, 1995 | 5.39 |
| Jul 25, 1995 | 5.39 |
| Jul 24, 1995 | 5.39 |
| Jul 21, 1995 | 5.39 |
| Jul 20, 1995 | 5.39 |
| Jul 19, 1995 | 5.39 |
| Jul 18, 1995 | 5.39 |
| Jul 17, 1995 | 5.38 |
| Jul 14, 1995 | 5.38 |
| Jul 13, 1995 | 5.38 |
| Jul 12, 1995 | 5.38 |
| Jul 11, 1995 | 5.37 |
| Jul 10, 1995 | 5.37 |
| Jul 7, 1995 | 5.36 |
| Jul 6, 1995 | 5.36 |
| Jul 5, 1995 | 5.36 |
| Jul 3, 1995 | 5.36 |
| Jun 30, 1995 | 5.36 |
| Jun 29, 1995 | 5.37 |
| Jun 28, 1995 | 5.37 |
| Jun 27, 1995 | 5.37 |
| Jun 26, 1995 | 5.37 |
| Jun 23, 1995 | 5.37 |
| Jun 22, 1995 | 5.37 |
| Jun 21, 1995 | 5.36 |
| Jun 20, 1995 | 5.36 |
| Jun 19, 1995 | 5.37 |
| Jun 16, 1995 | 5.37 |
| Jun 15, 1995 | 5.37 |
| Jun 14, 1995 | 5.37 |
| Jun 13, 1995 | 5.37 |
| Jun 12, 1995 | 5.37 |
| Jun 9, 1995 | 5.38 |
| Jun 8, 1995 | 5.38 |
| Jun 7, 1995 | 5.37 |
| Jun 6, 1995 | 5.37 |
| Jun 5, 1995 | 5.37 |
| Jun 2, 1995 | 5.37 |
| Jun 1, 1995 | 5.38 |
| May 31, 1995 | 5.37 |
| May 30, 1995 | 5.37 |
| May 26, 1995 | 5.37 |
| May 25, 1995 | 5.37 |
| May 24, 1995 | 5.36 |
| May 23, 1995 | 5.36 |
| May 22, 1995 | 5.35 |
| May 19, 1995 | 5.34 |
| May 18, 1995 | 5.34 |
| May 17, 1995 | 5.33 |
| May 16, 1995 | 5.32 |
| May 15, 1995 | 5.31 |
| May 12, 1995 | 5.30 |
| May 11, 1995 | 5.29 |
| May 10, 1995 | 5.28 |
| May 9, 1995 | 5.27 |
| May 8, 1995 | 5.26 |
| May 5, 1995 | 5.25 |
| May 4, 1995 | 5.24 |
| May 3, 1995 | 5.24 |
| May 2, 1995 | 5.23 |
| May 1, 1995 | 5.22 |
| Apr 28, 1995 | 5.21 |
| Apr 27, 1995 | 5.20 |
| Apr 26, 1995 | 5.18 |
| Apr 25, 1995 | 5.17 |
| Apr 24, 1995 | 5.16 |
| Apr 21, 1995 | 5.15 |
| Apr 20, 1995 | 5.13 |
| Apr 19, 1995 | 5.12 |
| Apr 18, 1995 | 5.11 |
| Apr 17, 1995 | 5.10 |
| Apr 13, 1995 | 5.08 |
| Apr 12, 1995 | 5.07 |
| Apr 11, 1995 | 5.06 |
| Apr 10, 1995 | 5.04 |
| Apr 7, 1995 | 5.03 |
| Apr 6, 1995 | 5.02 |
| Apr 5, 1995 | 5.00 |
| Apr 4, 1995 | 4.99 |
| Apr 3, 1995 | 4.97 |
| Mar 31, 1995 | 4.96 |
| Mar 30, 1995 | 4.94 |
| Mar 29, 1995 | 4.93 |
| Mar 28, 1995 | 4.91 |
| Mar 27, 1995 | 4.89 |
| Mar 24, 1995 | 4.88 |
| Mar 23, 1995 | 4.87 |
| Mar 22, 1995 | 4.85 |
| Mar 21, 1995 | 4.84 |
| Mar 20, 1995 | 4.82 |
| Mar 17, 1995 | 4.81 |
| Mar 16, 1995 | 4.80 |
| Mar 15, 1995 | 4.78 |
| Mar 14, 1995 | 4.77 |
| Mar 13, 1995 | 4.76 |
| Mar 10, 1995 | 4.75 |
| Mar 9, 1995 | 4.74 |
| Mar 8, 1995 | 4.73 |
| Mar 7, 1995 | 4.72 |
| Mar 6, 1995 | 4.71 |
| Mar 3, 1995 | 4.70 |
| Mar 2, 1995 | 4.69 |
| Mar 1, 1995 | 4.68 |
| Feb 28, 1995 | 4.66 |
| Feb 27, 1995 | 4.65 |
| Feb 24, 1995 | 4.64 |
| Feb 23, 1995 | 4.63 |
| Feb 22, 1995 | 4.62 |
| Feb 21, 1995 | 4.61 |
| Feb 17, 1995 | 4.60 |
| Feb 16, 1995 | 4.59 |
| Feb 15, 1995 | 4.58 |
| Feb 14, 1995 | 4.58 |
| Feb 13, 1995 | 4.57 |
| Feb 10, 1995 | 4.57 |
| Feb 9, 1995 | 4.56 |
| Feb 8, 1995 | 4.56 |
| Feb 7, 1995 | 4.55 |
| Feb 6, 1995 | 4.54 |
| Feb 3, 1995 | 4.54 |
| Feb 2, 1995 | 4.53 |
| Feb 1, 1995 | 4.53 |
| Jan 31, 1995 | 4.52 |
| Jan 30, 1995 | 4.51 |
| Jan 27, 1995 | 4.51 |
| Jan 26, 1995 | 4.50 |
| Jan 25, 1995 | 4.50 |
| Jan 24, 1995 | 4.49 |
| Jan 23, 1995 | 4.49 |
| Jan 20, 1995 | 4.48 |
| Jan 19, 1995 | 4.48 |
| Jan 18, 1995 | 4.47 |
| Jan 17, 1995 | 4.46 |
| Jan 16, 1995 | 4.46 |
| Jan 13, 1995 | 4.45 |
| Jan 12, 1995 | 4.45 |
| Jan 11, 1995 | 4.44 |
| Jan 10, 1995 | 4.44 |
| Jan 9, 1995 | 4.43 |
| Jan 6, 1995 | 4.43 |
| Jan 5, 1995 | 4.42 |
| Jan 4, 1995 | 4.41 |
| Jan 3, 1995 | 4.41 |
| Dec 30, 1994 | 4.40 |
| Dec 29, 1994 | 4.39 |
| Dec 28, 1994 | 4.38 |
| Dec 27, 1994 | 4.38 |
| Dec 23, 1994 | 4.37 |
| Dec 22, 1994 | 4.36 |
| Dec 21, 1994 | 4.36 |
| Dec 20, 1994 | 4.35 |
| Dec 19, 1994 | 4.34 |
| Dec 16, 1994 | 4.34 |
| Dec 15, 1994 | 4.33 |
| Dec 14, 1994 | 4.32 |
| Dec 13, 1994 | 4.32 |
| Dec 12, 1994 | 4.31 |
| Dec 9, 1994 | 4.31 |
| Dec 8, 1994 | 4.30 |
| Dec 7, 1994 | 4.29 |
| Dec 6, 1994 | 4.29 |
| Dec 5, 1994 | 4.28 |
| Dec 2, 1994 | 4.27 |
| Dec 1, 1994 | 4.27 |
| Nov 30, 1994 | 4.26 |
| Nov 29, 1994 | 4.25 |
| Nov 28, 1994 | 4.24 |
| Nov 25, 1994 | 4.24 |
| Nov 23, 1994 | 4.23 |
| Nov 22, 1994 | 4.22 |
| Nov 21, 1994 | 4.21 |
| Nov 18, 1994 | 4.20 |
| Nov 17, 1994 | 4.19 |
| Nov 16, 1994 | 4.17 |
| Nov 15, 1994 | 4.16 |
| Nov 14, 1994 | 4.15 |
| Nov 11, 1994 | 4.14 |
| Nov 10, 1994 | 4.13 |
| Nov 9, 1994 | 4.12 |
| Nov 8, 1994 | 4.11 |
| Nov 7, 1994 | 4.11 |
| Nov 4, 1994 | 4.10 |
| Nov 3, 1994 | 4.10 |
| Nov 2, 1994 | 4.09 |
| Nov 1, 1994 | 4.08 |
| Oct 31, 1994 | 4.08 |
| Oct 28, 1994 | 4.07 |
| Oct 27, 1994 | 4.06 |
| Oct 26, 1994 | 4.05 |
| Oct 25, 1994 | 4.04 |
| Oct 24, 1994 | 4.03 |
| Oct 21, 1994 | 4.03 |
| Oct 20, 1994 | 4.02 |
| Oct 19, 1994 | 4.01 |
| Oct 18, 1994 | 3.99 |
| Oct 17, 1994 | 3.98 |
| Oct 14, 1994 | 3.97 |
| Oct 13, 1994 | 3.96 |
| Oct 12, 1994 | 3.95 |
| Oct 11, 1994 | 3.94 |
| Oct 10, 1994 | 3.93 |
| Oct 7, 1994 | 3.92 |
| Oct 6, 1994 | 3.92 |
| Oct 5, 1994 | 3.91 |
| Oct 4, 1994 | 3.90 |
| Oct 3, 1994 | 3.89 |
| Sep 30, 1994 | 3.87 |
| Sep 29, 1994 | 3.86 |
| Sep 28, 1994 | 3.85 |
| Sep 27, 1994 | 3.84 |
| Sep 26, 1994 | 3.83 |
| Sep 23, 1994 | 3.82 |
| Sep 22, 1994 | 3.81 |
| Sep 21, 1994 | 3.80 |
| Sep 20, 1994 | 3.79 |
| Sep 19, 1994 | 3.78 |
| Sep 16, 1994 | 3.76 |
| Sep 15, 1994 | 3.75 |
| Sep 14, 1994 | 3.74 |
| Sep 13, 1994 | 3.72 |
| Sep 12, 1994 | 3.71 |
| Sep 9, 1994 | 3.69 |
| Sep 8, 1994 | 3.68 |
| Sep 7, 1994 | 3.67 |
| Sep 6, 1994 | 3.66 |
| Sep 2, 1994 | 3.64 |
| Sep 1, 1994 | 3.63 |
| Aug 31, 1994 | 3.62 |
| Aug 30, 1994 | 3.61 |
| Aug 29, 1994 | 3.61 |
| Aug 26, 1994 | 3.60 |
| Aug 25, 1994 | 3.59 |
| Aug 24, 1994 | 3.58 |
| Aug 23, 1994 | 3.57 |
| Aug 22, 1994 | 3.56 |
| Aug 19, 1994 | 3.55 |
| Aug 18, 1994 | 3.54 |
| Aug 17, 1994 | 3.54 |
| Aug 16, 1994 | 3.54 |
| Aug 15, 1994 | 3.54 |
| Aug 12, 1994 | 3.53 |
| Aug 11, 1994 | 3.53 |
| Aug 10, 1994 | 3.53 |
| Aug 9, 1994 | 3.53 |
| Aug 8, 1994 | 3.54 |
| Aug 5, 1994 | 3.54 |
| Aug 4, 1994 | 3.54 |
| Aug 3, 1994 | 3.54 |
| Aug 2, 1994 | 3.54 |
| Aug 1, 1994 | 3.54 |
| Jul 29, 1994 | 3.55 |
| Jul 28, 1994 | 3.55 |
| Jul 27, 1994 | 3.55 |
| Jul 26, 1994 | 3.55 |
| Jul 25, 1994 | 3.55 |
| Jul 22, 1994 | 3.55 |
| Jul 21, 1994 | 3.55 |
| Jul 20, 1994 | 3.56 |
| Jul 19, 1994 | 3.56 |
| Jul 18, 1994 | 3.56 |
| Jul 15, 1994 | 3.56 |
| Jul 14, 1994 | 3.56 |
| Jul 13, 1994 | 3.56 |
| Jul 12, 1994 | 3.57 |
| Jul 11, 1994 | 3.57 |
| Jul 8, 1994 | 3.58 |
| Jul 7, 1994 | 3.58 |
| Jul 6, 1994 | 3.59 |
| Jul 5, 1994 | 3.59 |
| Jul 1, 1994 | 3.60 |
| Jun 30, 1994 | 3.61 |
| Jun 29, 1994 | 3.62 |
| Jun 28, 1994 | 3.62 |
| Jun 27, 1994 | 3.63 |
| Jun 24, 1994 | 3.64 |
| Jun 23, 1994 | 3.65 |
| Jun 22, 1994 | 3.66 |
| Jun 21, 1994 | 3.67 |
| Jun 20, 1994 | 3.68 |
| Jun 17, 1994 | 3.69 |
| Jun 16, 1994 | 3.69 |
| Jun 15, 1994 | 3.70 |
| Jun 14, 1994 | 3.70 |
| Jun 13, 1994 | 3.70 |
| Jun 10, 1994 | 3.71 |
| Jun 9, 1994 | 3.71 |
| Jun 8, 1994 | 3.71 |
| Jun 7, 1994 | 3.72 |
| Jun 6, 1994 | 3.72 |
| Jun 3, 1994 | 3.73 |
| Jun 2, 1994 | 3.73 |
| Jun 1, 1994 | 3.73 |
| May 31, 1994 | 3.74 |
| May 27, 1994 | 3.74 |
| May 26, 1994 | 3.74 |
| May 25, 1994 | 3.74 |
| May 24, 1994 | 3.74 |
| May 23, 1994 | 3.75 |
| May 20, 1994 | 3.75 |
| May 19, 1994 | 3.75 |
| May 18, 1994 | 3.75 |
| May 17, 1994 | 3.75 |
| May 16, 1994 | 3.75 |
| May 13, 1994 | 3.76 |
| May 12, 1994 | 3.76 |
| May 11, 1994 | 3.76 |
| May 10, 1994 | 3.76 |
| May 9, 1994 | 3.76 |
| May 6, 1994 | 3.77 |
| May 5, 1994 | 3.77 |
| May 4, 1994 | 3.77 |
| May 3, 1994 | 3.77 |
| May 2, 1994 | 3.76 |
| Apr 29, 1994 | 3.76 |
| Apr 28, 1994 | 3.76 |
| Apr 26, 1994 | 3.76 |
| Apr 25, 1994 | 3.75 |
| Apr 22, 1994 | 3.75 |
| Apr 21, 1994 | 3.75 |
| Apr 20, 1994 | 3.76 |
| Apr 19, 1994 | 3.76 |
| Apr 18, 1994 | 3.76 |
| Apr 15, 1994 | 3.76 |
| Apr 14, 1994 | 3.77 |
| Apr 13, 1994 | 3.77 |
| Apr 12, 1994 | 3.77 |
| Apr 11, 1994 | 3.77 |
| Apr 8, 1994 | 3.77 |
| Apr 7, 1994 | 3.76 |
| Apr 6, 1994 | 3.76 |
| Apr 5, 1994 | 3.76 |
| Apr 4, 1994 | 3.76 |
| Mar 31, 1994 | 3.75 |
| Mar 30, 1994 | 3.75 |
| Mar 29, 1994 | 3.75 |
| Mar 28, 1994 | 3.75 |
| Mar 25, 1994 | 3.75 |
| Mar 24, 1994 | 3.75 |
| Mar 23, 1994 | 3.74 |
| Mar 22, 1994 | 3.74 |
| Mar 21, 1994 | 3.73 |
| Mar 18, 1994 | 3.72 |
| Mar 17, 1994 | 3.72 |
| Mar 16, 1994 | 3.71 |
| Mar 15, 1994 | 3.71 |
| Mar 14, 1994 | 3.70 |
| Mar 11, 1994 | 3.70 |
| Mar 10, 1994 | 3.69 |
| Mar 9, 1994 | 3.68 |
| Mar 8, 1994 | 3.68 |
| Mar 7, 1994 | 3.67 |
| Mar 4, 1994 | 3.67 |
| Mar 3, 1994 | 3.66 |
| Mar 2, 1994 | 3.65 |
| Mar 1, 1994 | 3.65 |
| Feb 28, 1994 | 3.64 |
| Feb 25, 1994 | 3.63 |
| Feb 24, 1994 | 3.63 |
| Feb 23, 1994 | 3.62 |
| Feb 22, 1994 | 3.62 |
| Feb 18, 1994 | 3.61 |
| Feb 17, 1994 | 3.60 |
| Feb 16, 1994 | 3.60 |
| Feb 15, 1994 | 3.59 |
| Feb 14, 1994 | 3.58 |
| Feb 11, 1994 | 3.57 |
| Feb 10, 1994 | 3.56 |
| Feb 9, 1994 | 3.55 |
| Feb 8, 1994 | 3.54 |
| Feb 7, 1994 | 3.53 |
| Feb 4, 1994 | 3.53 |
| Feb 3, 1994 | 3.52 |
| Feb 2, 1994 | 3.51 |
| Feb 1, 1994 | 3.51 |
| Jan 31, 1994 | 3.50 |
| Jan 28, 1994 | 3.49 |
| Jan 27, 1994 | 3.48 |
| Jan 26, 1994 | 3.47 |
| Jan 25, 1994 | 3.47 |
| Jan 24, 1994 | 3.46 |
| Jan 21, 1994 | 3.45 |
| Jan 20, 1994 | 3.45 |
| Jan 19, 1994 | 3.44 |
| Jan 18, 1994 | 3.44 |
| Jan 17, 1994 | 3.43 |
| Jan 14, 1994 | 3.43 |
| Jan 13, 1994 | 3.42 |
| Jan 12, 1994 | 3.42 |
| Jan 11, 1994 | 3.42 |
| Jan 10, 1994 | 3.41 |
| Jan 7, 1994 | 3.41 |
| Jan 6, 1994 | 3.41 |
| Jan 5, 1994 | 3.41 |
| Jan 4, 1994 | 3.41 |
| Jan 3, 1994 | 3.41 |
| Dec 31, 1993 | 3.40 |
| Dec 30, 1993 | 3.40 |
| Dec 29, 1993 | 3.40 |
| Dec 28, 1993 | 3.40 |
| Dec 27, 1993 | 3.40 |
| Dec 23, 1993 | 3.40 |
| Dec 22, 1993 | 3.39 |
| Dec 21, 1993 | 3.39 |
| Dec 20, 1993 | 3.39 |
| Dec 17, 1993 | 3.39 |
| Dec 16, 1993 | 3.39 |
| Dec 15, 1993 | 3.38 |
| Dec 14, 1993 | 3.38 |
| Dec 13, 1993 | 3.38 |
| Dec 10, 1993 | 3.38 |
| Dec 9, 1993 | 3.38 |
| Dec 8, 1993 | 3.38 |
| Dec 7, 1993 | 3.38 |
| Dec 6, 1993 | 3.38 |
| Dec 3, 1993 | 3.38 |
| Dec 2, 1993 | 3.38 |
| Dec 1, 1993 | 3.38 |
| Nov 30, 1993 | 3.38 |
| Nov 29, 1993 | 3.38 |
| Nov 26, 1993 | 3.38 |
| Nov 24, 1993 | 3.38 |
| Nov 23, 1993 | 3.38 |
| Nov 22, 1993 | 3.38 |
| Nov 19, 1993 | 3.37 |
| Nov 18, 1993 | 3.37 |
| Nov 17, 1993 | 3.37 |
| Nov 16, 1993 | 3.37 |
| Nov 15, 1993 | 3.37 |
| Nov 12, 1993 | 3.36 |
| Nov 11, 1993 | 3.36 |
| Nov 10, 1993 | 3.35 |
| Nov 9, 1993 | 3.35 |
| Nov 8, 1993 | 3.34 |
| Nov 5, 1993 | 3.34 |
| Nov 4, 1993 | 3.34 |
| Nov 3, 1993 | 3.33 |
| Nov 2, 1993 | 3.33 |
| Nov 1, 1993 | 3.33 |
| Oct 29, 1993 | 3.32 |
| Oct 28, 1993 | 3.32 |
| Oct 27, 1993 | 3.32 |
| Oct 26, 1993 | 3.31 |
| Oct 25, 1993 | 3.31 |
| Oct 22, 1993 | 3.31 |
| Oct 21, 1993 | 3.31 |
| Oct 20, 1993 | 3.31 |
| Oct 19, 1993 | 3.31 |
| Oct 18, 1993 | 3.31 |
| Oct 15, 1993 | 3.31 |
| Oct 14, 1993 | 3.31 |
| Oct 13, 1993 | 3.31 |
| Oct 12, 1993 | 3.31 |
| Oct 11, 1993 | 3.31 |
| Oct 8, 1993 | 3.31 |
| Oct 7, 1993 | 3.32 |
| Oct 6, 1993 | 3.32 |
| Oct 5, 1993 | 3.32 |
| Oct 4, 1993 | 3.32 |
| Oct 1, 1993 | 3.32 |
| Sep 30, 1993 | 3.33 |
| Sep 29, 1993 | 3.33 |
| Sep 28, 1993 | 3.33 |
| Sep 27, 1993 | 3.33 |
| Sep 24, 1993 | 3.33 |
| Sep 23, 1993 | 3.33 |
| Sep 22, 1993 | 3.33 |
| Sep 21, 1993 | 3.33 |
| Sep 20, 1993 | 3.33 |
| Sep 17, 1993 | 3.33 |
| Sep 16, 1993 | 3.33 |
| Sep 15, 1993 | 3.32 |
| Sep 14, 1993 | 3.32 |
| Sep 13, 1993 | 3.32 |
| Sep 10, 1993 | 3.31 |
| Sep 9, 1993 | 3.31 |
| Sep 8, 1993 | 3.30 |
| Sep 7, 1993 | 3.30 |
| Sep 3, 1993 | 3.29 |
| Sep 2, 1993 | 3.28 |
| Sep 1, 1993 | 3.28 |
| Aug 31, 1993 | 3.27 |
| Aug 30, 1993 | 3.26 |
| Aug 27, 1993 | 3.26 |
| Aug 26, 1993 | 3.25 |
| Aug 25, 1993 | 3.25 |
| Aug 24, 1993 | 3.24 |
| Aug 23, 1993 | 3.24 |
| Aug 20, 1993 | 3.24 |
| Aug 19, 1993 | 3.24 |
| Aug 18, 1993 | 3.23 |
| Aug 17, 1993 | 3.22 |
| Aug 16, 1993 | 3.22 |
| Aug 13, 1993 | 3.21 |
| Aug 12, 1993 | 3.21 |
| Aug 11, 1993 | 3.20 |
| Aug 10, 1993 | 3.20 |
| Aug 9, 1993 | 3.20 |
| Aug 6, 1993 | 3.20 |
| Aug 5, 1993 | 3.20 |
| Aug 4, 1993 | 3.19 |
| Aug 3, 1993 | 3.19 |
| Aug 2, 1993 | 3.19 |
| Jul 30, 1993 | 3.19 |
| Jul 29, 1993 | 3.19 |
| Jul 28, 1993 | 3.19 |
| Jul 27, 1993 | 3.19 |
| Jul 26, 1993 | 3.19 |
| Jul 23, 1993 | 3.19 |
| Jul 22, 1993 | 3.19 |
| Jul 21, 1993 | 3.19 |
| Jul 20, 1993 | 3.19 |
| Jul 19, 1993 | 3.19 |
| Jul 16, 1993 | 3.19 |
| Jul 15, 1993 | 3.19 |
| Jul 14, 1993 | 3.19 |
| Jul 13, 1993 | 3.19 |
| Jul 12, 1993 | 3.20 |
| Jul 9, 1993 | 3.20 |
| Jul 8, 1993 | 3.20 |
| Jul 7, 1993 | 3.21 |
| Jul 6, 1993 | 3.22 |
| Jul 2, 1993 | 3.23 |
| Jul 1, 1993 | 3.24 |
| Jun 30, 1993 | 3.25 |
| Jun 29, 1993 | 3.26 |
| Jun 28, 1993 | 3.27 |
| Jun 25, 1993 | 3.28 |
| Jun 24, 1993 | 3.30 |
| Jun 23, 1993 | 3.31 |
| Jun 22, 1993 | 3.33 |
| Jun 21, 1993 | 3.34 |
| Jun 18, 1993 | 3.36 |
| Jun 17, 1993 | 3.37 |
| Jun 16, 1993 | 3.39 |
| Jun 15, 1993 | 3.40 |
| Jun 14, 1993 | 3.42 |
| Jun 11, 1993 | 3.43 |
| Jun 10, 1993 | 3.45 |
| Jun 9, 1993 | 3.46 |
| Jun 8, 1993 | 3.48 |
| Jun 7, 1993 | 3.49 |
| Jun 4, 1993 | 3.50 |
| Jun 3, 1993 | 3.52 |
| Jun 2, 1993 | 3.53 |
| Jun 1, 1993 | 3.54 |
| May 28, 1993 | 3.55 |
| May 27, 1993 | 3.56 |
| May 26, 1993 | 3.57 |
| May 25, 1993 | 3.58 |
| May 24, 1993 | 3.60 |
| May 21, 1993 | 3.61 |
| May 20, 1993 | 3.62 |
| May 19, 1993 | 3.63 |
| May 18, 1993 | 3.64 |
| May 17, 1993 | 3.66 |
| May 14, 1993 | 3.66 |
| May 13, 1993 | 3.68 |
| May 12, 1993 | 3.69 |
| May 11, 1993 | 3.70 |
| May 10, 1993 | 3.71 |
| May 7, 1993 | 3.73 |
| May 6, 1993 | 3.74 |
| May 5, 1993 | 3.75 |
| May 4, 1993 | 3.77 |
| May 3, 1993 | 3.78 |
| Apr 30, 1993 | 3.80 |
| Apr 29, 1993 | 3.81 |
| Apr 28, 1993 | 3.83 |
| Apr 27, 1993 | 3.84 |
| Apr 26, 1993 | 3.85 |
| Apr 23, 1993 | 3.86 |
| Apr 22, 1993 | 3.87 |
| Apr 21, 1993 | 3.89 |
| Apr 20, 1993 | 3.90 |
| Apr 19, 1993 | 3.91 |
| Apr 16, 1993 | 3.93 |
| Apr 15, 1993 | 3.94 |
| Apr 14, 1993 | 3.95 |
| Apr 13, 1993 | 3.96 |
| Apr 12, 1993 | 3.98 |
| Apr 8, 1993 | 3.99 |
| Apr 7, 1993 | 4.00 |
| Apr 6, 1993 | 4.01 |
| Apr 5, 1993 | 4.02 |
| Apr 2, 1993 | 4.03 |
| Apr 1, 1993 | 4.04 |
| Mar 31, 1993 | 4.05 |
| Mar 30, 1993 | 4.05 |
| Mar 29, 1993 | 4.06 |
| Mar 26, 1993 | 4.07 |
| Mar 25, 1993 | 4.08 |
| Mar 24, 1993 | 4.09 |
| Mar 23, 1993 | 4.10 |
| Mar 22, 1993 | 4.11 |
| Mar 19, 1993 | 4.12 |
| Mar 18, 1993 | 4.12 |
| Mar 17, 1993 | 4.13 |
| Mar 16, 1993 | 4.14 |
| Mar 15, 1993 | 4.15 |
| Mar 12, 1993 | 4.15 |
| Mar 11, 1993 | 4.16 |
| Mar 10, 1993 | 4.16 |
| Mar 9, 1993 | 4.17 |
| Mar 8, 1993 | 4.17 |
| Mar 5, 1993 | 4.17 |
| Mar 4, 1993 | 4.18 |
| Mar 3, 1993 | 4.18 |
| Mar 2, 1993 | 4.18 |
| Mar 1, 1993 | 4.19 |
| Feb 26, 1993 | 4.19 |
| Feb 25, 1993 | 4.20 |
| Feb 24, 1993 | 4.20 |
| Feb 23, 1993 | 4.21 |
| Feb 22, 1993 | 4.21 |
| Feb 19, 1993 | 4.22 |
| Feb 18, 1993 | 4.22 |
| Feb 17, 1993 | 4.23 |
| Feb 16, 1993 | 4.24 |
| Feb 12, 1993 | 4.24 |
| Feb 11, 1993 | 4.24 |
| Feb 10, 1993 | 4.24 |
| Feb 9, 1993 | 4.25 |
| Feb 8, 1993 | 4.25 |
| Feb 5, 1993 | 4.26 |
| Feb 4, 1993 | 4.26 |
| Feb 3, 1993 | 4.26 |
| Feb 2, 1993 | 4.26 |
| Feb 1, 1993 | 4.26 |
| Jan 29, 1993 | 4.26 |
| Jan 28, 1993 | 4.26 |
| Jan 27, 1993 | 4.27 |
| Jan 26, 1993 | 4.27 |
| Jan 25, 1993 | 4.27 |
| Jan 22, 1993 | 4.27 |
| Jan 21, 1993 | 4.27 |
| Jan 20, 1993 | 4.26 |
| Jan 19, 1993 | 4.26 |
| Jan 18, 1993 | 4.26 |
| Jan 15, 1993 | 4.26 |
| Jan 14, 1993 | 4.26 |
| Jan 13, 1993 | 4.26 |
| Jan 12, 1993 | 4.26 |
| Jan 11, 1993 | 4.26 |
| Jan 8, 1993 | 4.26 |
| Jan 7, 1993 | 4.26 |
| Jan 6, 1993 | 4.25 |
| Jan 5, 1993 | 4.25 |
| Jan 4, 1993 | 4.25 |
| Dec 31, 1992 | 4.24 |
| Dec 30, 1992 | 4.24 |
| Dec 29, 1992 | 4.24 |
| Dec 28, 1992 | 4.24 |
| Dec 24, 1992 | 4.24 |
| Dec 23, 1992 | 4.24 |
| Dec 22, 1992 | 4.24 |
| Dec 21, 1992 | 4.24 |
| Dec 18, 1992 | 4.25 |
| Dec 17, 1992 | 4.24 |
| Dec 16, 1992 | 4.24 |
| Dec 15, 1992 | 4.24 |
| Dec 14, 1992 | 4.24 |
| Dec 11, 1992 | 4.24 |
| Dec 10, 1992 | 4.24 |
| Dec 9, 1992 | 4.24 |
| Dec 8, 1992 | 4.24 |
| Dec 7, 1992 | 4.24 |
| Dec 4, 1992 | 4.24 |
| Dec 3, 1992 | 4.24 |
| Dec 2, 1992 | 4.24 |
| Dec 1, 1992 | 4.24 |
| Nov 30, 1992 | 4.24 |
| Nov 27, 1992 | 4.24 |
| Nov 25, 1992 | 4.24 |
| Nov 24, 1992 | 4.23 |
| Nov 23, 1992 | 4.23 |
| Nov 20, 1992 | 4.23 |
| Nov 19, 1992 | 4.23 |
| Nov 18, 1992 | 4.23 |
| Nov 17, 1992 | 4.23 |
| Nov 16, 1992 | 4.23 |
| Nov 13, 1992 | 4.23 |
| Nov 12, 1992 | 4.22 |
| Nov 11, 1992 | 4.22 |
| Nov 10, 1992 | 4.22 |
| Nov 9, 1992 | 4.22 |
| Nov 6, 1992 | 4.22 |
| Nov 5, 1992 | 4.22 |
| Nov 4, 1992 | 4.22 |
| Nov 3, 1992 | 4.23 |
| Nov 2, 1992 | 4.23 |
| Oct 30, 1992 | 4.23 |
| Oct 29, 1992 | 4.24 |
| Oct 28, 1992 | 4.24 |
| Oct 27, 1992 | 4.24 |
| Oct 26, 1992 | 4.25 |
| Oct 23, 1992 | 4.25 |
| Oct 22, 1992 | 4.26 |
| Oct 21, 1992 | 4.26 |
| Oct 20, 1992 | 4.27 |
| Oct 19, 1992 | 4.27 |
| Oct 16, 1992 | 4.27 |
| Oct 15, 1992 | 4.28 |
| Oct 14, 1992 | 4.28 |
| Oct 13, 1992 | 4.29 |
| Oct 12, 1992 | 4.29 |
| Oct 9, 1992 | 4.30 |
| Oct 8, 1992 | 4.31 |
| Oct 7, 1992 | 4.31 |
| Oct 6, 1992 | 4.32 |
| Oct 5, 1992 | 4.32 |
| Oct 2, 1992 | 4.33 |
| Oct 1, 1992 | 4.34 |
| Sep 30, 1992 | 4.34 |
| Sep 29, 1992 | 4.35 |
| Sep 28, 1992 | 4.36 |
| Sep 25, 1992 | 4.37 |
| Sep 24, 1992 | 4.37 |
| Sep 23, 1992 | 4.37 |
| Sep 22, 1992 | 4.38 |
| Sep 21, 1992 | 4.38 |
| Sep 18, 1992 | 4.38 |
| Sep 17, 1992 | 4.37 |
| Sep 16, 1992 | 4.37 |
| Sep 15, 1992 | 4.37 |
| Sep 14, 1992 | 4.37 |
| Sep 11, 1992 | 4.37 |
| Sep 10, 1992 | 4.37 |
| Sep 9, 1992 | 4.37 |
| Sep 8, 1992 | 4.37 |
| Sep 4, 1992 | 4.38 |
| Sep 3, 1992 | 4.38 |
| Sep 2, 1992 | 4.39 |
| Sep 1, 1992 | 4.39 |
| Aug 31, 1992 | 4.40 |
| Aug 28, 1992 | 4.40 |
| Aug 27, 1992 | 4.40 |
| Aug 26, 1992 | 4.41 |
| Aug 25, 1992 | 4.41 |
| Aug 24, 1992 | 4.41 |
| Aug 21, 1992 | 4.42 |
| Aug 20, 1992 | 4.42 |
| Aug 19, 1992 | 4.42 |
| Aug 18, 1992 | 4.42 |
| Aug 17, 1992 | 4.43 |
| Aug 14, 1992 | 4.43 |
| Aug 13, 1992 | 4.44 |
| Aug 12, 1992 | 4.45 |
| Aug 11, 1992 | 4.45 |
| Aug 10, 1992 | 4.46 |
| Aug 7, 1992 | 4.46 |
| Aug 6, 1992 | 4.46 |
| Aug 5, 1992 | 4.46 |
| Aug 4, 1992 | 4.46 |
| Aug 3, 1992 | 4.47 |
| Jul 31, 1992 | 4.46 |
| Jul 30, 1992 | 4.46 |
| Jul 29, 1992 | 4.46 |
| Jul 28, 1992 | 4.46 |
| Jul 27, 1992 | 4.47 |
| Jul 24, 1992 | 4.47 |
| Jul 23, 1992 | 4.47 |
| Jul 22, 1992 | 4.48 |
| Jul 21, 1992 | 4.49 |
| Jul 20, 1992 | 4.49 |
| Jul 17, 1992 | 4.50 |
| Jul 16, 1992 | 4.50 |
| Jul 15, 1992 | 4.50 |
| Jul 14, 1992 | 4.50 |
| Jul 13, 1992 | 4.50 |
| Jul 10, 1992 | 4.51 |
| Jul 9, 1992 | 4.52 |
| Jul 8, 1992 | 4.53 |
| Jul 7, 1992 | 4.54 |
| Jul 6, 1992 | 4.56 |
| Jul 2, 1992 | 4.57 |
| Jul 1, 1992 | 4.59 |
| Jun 30, 1992 | 4.60 |
| Jun 29, 1992 | 4.62 |
| Jun 26, 1992 | 4.63 |
| Jun 25, 1992 | 4.65 |
| Jun 24, 1992 | 4.67 |
| Jun 23, 1992 | 4.68 |
| Jun 22, 1992 | 4.70 |
| Jun 19, 1992 | 4.72 |
| Jun 18, 1992 | 4.74 |
| Jun 17, 1992 | 4.75 |
| Jun 16, 1992 | 4.77 |
| Jun 15, 1992 | 4.79 |
| Jun 12, 1992 | 4.80 |
| Jun 11, 1992 | 4.81 |
| Jun 10, 1992 | 4.82 |
| Jun 9, 1992 | 4.84 |
| Jun 8, 1992 | 4.85 |
| Jun 5, 1992 | 4.86 |
| Jun 4, 1992 | 4.88 |
| Jun 3, 1992 | 4.90 |
| Jun 2, 1992 | 4.92 |
| Jun 1, 1992 | 4.94 |
| May 29, 1992 | 4.95 |
| May 28, 1992 | 4.97 |
| May 27, 1992 | 4.99 |
| May 26, 1992 | 5.01 |
| May 22, 1992 | 5.02 |
| May 21, 1992 | 5.04 |
| May 20, 1992 | 5.07 |
| May 19, 1992 | 5.08 |
| May 18, 1992 | 5.10 |
| May 15, 1992 | 5.12 |
| May 14, 1992 | 5.13 |
| May 13, 1992 | 5.14 |
| May 12, 1992 | 5.15 |
| May 11, 1992 | 5.16 |
| May 8, 1992 | 5.17 |
| May 7, 1992 | 5.19 |
| May 6, 1992 | 5.20 |
| May 5, 1992 | 5.21 |
| May 4, 1992 | 5.23 |
| May 1, 1992 | 5.24 |
| Apr 30, 1992 | 5.24 |
| Apr 29, 1992 | 5.25 |
| Apr 28, 1992 | 5.26 |
| Apr 27, 1992 | 5.27 |
| Apr 24, 1992 | 5.28 |
| Apr 23, 1992 | 5.29 |
| Apr 22, 1992 | 5.29 |
| Apr 21, 1992 | 5.29 |
| Apr 20, 1992 | 5.29 |
| Apr 16, 1992 | 5.29 |
| Apr 15, 1992 | 5.29 |
| Apr 14, 1992 | 5.29 |
| Apr 13, 1992 | 5.28 |
| Apr 10, 1992 | 5.28 |
| Apr 9, 1992 | 5.27 |
| Apr 8, 1992 | 5.27 |
| Apr 7, 1992 | 5.27 |
| Apr 6, 1992 | 5.28 |
| Apr 3, 1992 | 5.28 |
| Apr 2, 1992 | 5.28 |
| Apr 1, 1992 | 5.27 |
| Mar 31, 1992 | 5.27 |
| Mar 30, 1992 | 5.27 |
| Mar 27, 1992 | 5.26 |
| Mar 26, 1992 | 5.26 |
| Mar 25, 1992 | 5.25 |
| Mar 24, 1992 | 5.24 |
| Mar 23, 1992 | 5.24 |
| Mar 20, 1992 | 5.23 |
| Mar 19, 1992 | 5.23 |
| Mar 18, 1992 | 5.22 |
| Mar 17, 1992 | 5.21 |
| Mar 16, 1992 | 5.20 |
| Mar 13, 1992 | 5.19 |
| Mar 12, 1992 | 5.18 |
| Mar 11, 1992 | 5.17 |
| Mar 10, 1992 | 5.16 |
| Mar 9, 1992 | 5.15 |
| Mar 6, 1992 | 5.14 |
| Mar 5, 1992 | 5.13 |
| Mar 4, 1992 | 5.11 |
| Mar 3, 1992 | 5.10 |
| Mar 2, 1992 | 5.08 |
| Feb 28, 1992 | 5.06 |
| Feb 27, 1992 | 5.05 |
| Feb 26, 1992 | 5.03 |
| Feb 25, 1992 | 5.01 |
| Feb 24, 1992 | 5.00 |
| Feb 21, 1992 | 4.99 |
| Feb 20, 1992 | 4.97 |
| Feb 19, 1992 | 4.96 |
| Feb 18, 1992 | 4.94 |
| Feb 14, 1992 | 4.93 |
| Feb 13, 1992 | 4.91 |
| Feb 12, 1992 | 4.89 |
| Feb 11, 1992 | 4.87 |
| Feb 10, 1992 | 4.85 |
| Feb 7, 1992 | 4.83 |
| Feb 6, 1992 | 4.81 |
| Feb 5, 1992 | 4.79 |
| Feb 4, 1992 | 4.77 |
| Feb 3, 1992 | 4.75 |
| Jan 31, 1992 | 4.73 |
| Jan 30, 1992 | 4.71 |
| Jan 29, 1992 | 4.69 |
| Jan 28, 1992 | 4.67 |
| Jan 27, 1992 | 4.65 |
| Jan 24, 1992 | 4.63 |
| Jan 23, 1992 | 4.61 |
| Jan 22, 1992 | 4.59 |
| Jan 21, 1992 | 4.57 |
| Jan 20, 1992 | 4.56 |
| Jan 17, 1992 | 4.54 |
| Jan 16, 1992 | 4.52 |
| Jan 15, 1992 | 4.51 |
| Jan 14, 1992 | 4.48 |
| Jan 13, 1992 | 4.46 |
| Jan 10, 1992 | 4.43 |
| Jan 9, 1992 | 4.40 |
| Jan 8, 1992 | 4.37 |
| Jan 7, 1992 | 4.35 |
| Jan 6, 1992 | 4.33 |
| Jan 3, 1992 | 4.30 |
| Jan 2, 1992 | 4.28 |
| Dec 31, 1991 | 4.25 |
| Dec 30, 1991 | 4.23 |
| Dec 27, 1991 | 4.20 |
| Dec 26, 1991 | 4.17 |
| Dec 24, 1991 | 4.15 |
| Dec 23, 1991 | 4.13 |
| Dec 20, 1991 | 4.11 |
| Dec 19, 1991 | 4.09 |
| Dec 18, 1991 | 4.07 |
| Dec 17, 1991 | 4.04 |
| Dec 16, 1991 | 4.02 |
| Dec 13, 1991 | 3.99 |
| Dec 12, 1991 | 3.97 |
| Dec 11, 1991 | 3.94 |
| Dec 10, 1991 | 3.92 |
| Dec 9, 1991 | 3.90 |
| Dec 6, 1991 | 3.88 |
| Dec 5, 1991 | 3.86 |
| Dec 4, 1991 | 3.84 |
| Dec 3, 1991 | 3.82 |
| Dec 2, 1991 | 3.80 |
| Nov 29, 1991 | 3.79 |
| Nov 27, 1991 | 3.78 |
| Nov 26, 1991 | 3.76 |
| Nov 25, 1991 | 3.75 |
| Nov 22, 1991 | 3.74 |
| Nov 21, 1991 | 3.73 |
| Nov 20, 1991 | 3.71 |
| Nov 19, 1991 | 3.70 |
| Nov 18, 1991 | 3.68 |
| Nov 15, 1991 | 3.67 |
| Nov 14, 1991 | 3.65 |
| Nov 13, 1991 | 3.64 |
| Nov 12, 1991 | 3.62 |
| Nov 11, 1991 | 3.60 |
| Nov 8, 1991 | 3.59 |
| Nov 7, 1991 | 3.58 |
| Nov 6, 1991 | 3.57 |
| Nov 5, 1991 | 3.56 |
| Nov 4, 1991 | 3.55 |
| Nov 1, 1991 | 3.54 |
| Oct 31, 1991 | 3.53 |
| Oct 30, 1991 | 3.52 |
| Oct 29, 1991 | 3.51 |
| Oct 28, 1991 | 3.50 |
| Oct 25, 1991 | 3.49 |
| Oct 24, 1991 | 3.47 |
| Oct 23, 1991 | 3.47 |
| Oct 22, 1991 | 3.46 |
| Oct 21, 1991 | 3.45 |
| Oct 18, 1991 | 3.44 |
| Oct 17, 1991 | 3.44 |
| Oct 16, 1991 | 3.43 |
| Oct 15, 1991 | 3.42 |
| Oct 14, 1991 | 3.42 |
| Oct 11, 1991 | 3.41 |
| Oct 10, 1991 | 3.41 |
| Oct 9, 1991 | 3.40 |
| Oct 8, 1991 | 3.39 |
| Oct 7, 1991 | 3.39 |
| Oct 4, 1991 | 3.38 |
| Oct 3, 1991 | 3.37 |
| Oct 2, 1991 | 3.36 |
| Oct 1, 1991 | 3.36 |
| Sep 30, 1991 | 3.35 |
| Sep 27, 1991 | 3.35 |
| Sep 26, 1991 | 3.34 |
| Sep 25, 1991 | 3.33 |
| Sep 24, 1991 | 3.32 |
| Sep 23, 1991 | 3.32 |
| Sep 20, 1991 | 3.31 |
| Sep 19, 1991 | 3.30 |
| Sep 18, 1991 | 3.29 |
| Sep 17, 1991 | 3.28 |
| Sep 16, 1991 | 3.27 |
| Sep 13, 1991 | 3.27 |
| Sep 12, 1991 | 3.26 |
| Sep 11, 1991 | 3.25 |
| Sep 10, 1991 | 3.25 |
| Sep 9, 1991 | 3.24 |
| Sep 6, 1991 | 3.24 |
| Sep 5, 1991 | 3.23 |
| Sep 4, 1991 | 3.22 |
| Sep 3, 1991 | 3.21 |
| Aug 30, 1991 | 3.20 |
| Aug 29, 1991 | 3.19 |
| Aug 28, 1991 | 3.18 |
| Aug 27, 1991 | 3.17 |
| Aug 26, 1991 | 3.16 |
| Aug 23, 1991 | 3.16 |
| Aug 22, 1991 | 3.14 |
| Aug 21, 1991 | 3.13 |
| Aug 20, 1991 | 3.12 |
| Aug 19, 1991 | 3.11 |
| Aug 16, 1991 | 3.10 |
| Aug 15, 1991 | 3.09 |
| Aug 14, 1991 | 3.08 |
| Aug 13, 1991 | 3.07 |
| Aug 12, 1991 | 3.06 |
| Aug 9, 1991 | 3.04 |
| Aug 8, 1991 | 3.03 |
| Aug 7, 1991 | 3.02 |
| Aug 6, 1991 | 3.01 |
| Aug 5, 1991 | 3.00 |
| Aug 2, 1991 | 2.98 |
| Aug 1, 1991 | 2.98 |
| Jul 31, 1991 | 2.97 |
| Jul 30, 1991 | 2.96 |
| Jul 29, 1991 | 2.95 |
| Jul 26, 1991 | 2.94 |
| Jul 25, 1991 | 2.94 |
| Jul 24, 1991 | 2.93 |
| Jul 23, 1991 | 2.92 |
| Jul 22, 1991 | 2.91 |
| Jul 19, 1991 | 2.90 |
| Jul 18, 1991 | 2.89 |
| Jul 17, 1991 | 2.88 |
| Jul 16, 1991 | 2.87 |
| Jul 15, 1991 | 2.86 |
| Jul 12, 1991 | 2.85 |
| Jul 11, 1991 | 2.84 |
| Jul 10, 1991 | 2.83 |
| Jul 9, 1991 | 2.82 |
| Jul 8, 1991 | 2.81 |
| Jul 5, 1991 | 2.80 |
| Jul 3, 1991 | 2.79 |
| Jul 2, 1991 | 2.78 |
| Jul 1, 1991 | 2.77 |
| Jun 28, 1991 | 2.77 |
| Jun 27, 1991 | 2.76 |
| Jun 26, 1991 | 2.75 |
| Jun 25, 1991 | 2.74 |
| Jun 24, 1991 | 2.73 |
| Jun 21, 1991 | 2.73 |
| Jun 20, 1991 | 2.72 |
| Jun 19, 1991 | 2.71 |
| Jun 18, 1991 | 2.70 |
| Jun 17, 1991 | 2.68 |
| Jun 14, 1991 | 2.67 |
| Jun 13, 1991 | 2.66 |
| Jun 12, 1991 | 2.64 |
| Jun 11, 1991 | 2.63 |
| Jun 10, 1991 | 2.62 |
| Jun 7, 1991 | 2.61 |
| Jun 6, 1991 | 2.60 |
| Jun 5, 1991 | 2.58 |
| Jun 4, 1991 | 2.57 |
| Jun 3, 1991 | 2.56 |
| May 31, 1991 | 2.55 |
| May 30, 1991 | 2.53 |
| May 29, 1991 | 2.52 |
| May 28, 1991 | 2.50 |
| May 24, 1991 | 2.49 |
| May 23, 1991 | 2.48 |
| May 22, 1991 | 2.47 |
| May 21, 1991 | 2.46 |
| May 20, 1991 | 2.45 |
| May 17, 1991 | 2.44 |
| May 16, 1991 | 2.43 |
| May 15, 1991 | 2.42 |
| May 14, 1991 | 2.41 |
| May 13, 1991 | 2.40 |
| May 10, 1991 | 2.39 |
| May 9, 1991 | 2.38 |
| May 8, 1991 | 2.37 |
| May 7, 1991 | 2.36 |
| May 6, 1991 | 2.35 |
| May 3, 1991 | 2.34 |
| May 2, 1991 | 2.33 |
| May 1, 1991 | 2.32 |
| Apr 30, 1991 | 2.31 |
| Apr 29, 1991 | 2.30 |
| Apr 26, 1991 | 2.29 |
| Apr 25, 1991 | 2.29 |
| Apr 24, 1991 | 2.28 |
| Apr 23, 1991 | 2.27 |
| Apr 22, 1991 | 2.25 |
| Apr 19, 1991 | 2.24 |
| Apr 18, 1991 | 2.23 |
| Apr 17, 1991 | 2.22 |
| Apr 16, 1991 | 2.20 |
| Apr 15, 1991 | 2.19 |
| Apr 12, 1991 | 2.18 |
| Apr 11, 1991 | 2.17 |
| Apr 10, 1991 | 2.15 |
| Apr 9, 1991 | 2.14 |
| Apr 8, 1991 | 2.13 |
| Apr 5, 1991 | 2.12 |
| Apr 4, 1991 | 2.10 |
| Apr 3, 1991 | 2.09 |
| Apr 2, 1991 | 2.08 |
| Apr 1, 1991 | 2.07 |
| Mar 28, 1991 | 2.06 |
| Mar 27, 1991 | 2.05 |
| Mar 26, 1991 | 2.04 |
| Mar 25, 1991 | 2.03 |
| Mar 22, 1991 | 2.02 |
| Mar 21, 1991 | 2.01 |
| Mar 20, 1991 | 2.01 |
| Mar 19, 1991 | 2.00 |
| Mar 18, 1991 | 1.99 |
| Mar 15, 1991 | 1.98 |
| Mar 14, 1991 | 1.97 |
| Mar 13, 1991 | 1.97 |
| Mar 12, 1991 | 1.96 |
| Mar 11, 1991 | 1.95 |
| Mar 8, 1991 | 1.94 |
| Mar 7, 1991 | 1.92 |
| Mar 6, 1991 | 1.91 |
| Mar 5, 1991 | 1.90 |
| Mar 4, 1991 | 1.89 |
| Mar 1, 1991 | 1.88 |
| Feb 28, 1991 | 1.87 |
| Feb 27, 1991 | 1.87 |
| Feb 26, 1991 | 1.86 |
| Feb 25, 1991 | 1.85 |
| Feb 22, 1991 | 1.84 |
| Feb 21, 1991 | 1.84 |
| Feb 20, 1991 | 1.83 |
| Feb 19, 1991 | 1.82 |
| Feb 15, 1991 | 1.81 |
| Feb 14, 1991 | 1.80 |
| Feb 13, 1991 | 1.79 |
| Feb 12, 1991 | 1.79 |
| Feb 11, 1991 | 1.78 |
| Feb 8, 1991 | 1.77 |
| Feb 7, 1991 | 1.76 |
| Feb 6, 1991 | 1.76 |
| Feb 5, 1991 | 1.75 |
| Feb 4, 1991 | 1.75 |
| Feb 1, 1991 | 1.74 |
| Jan 31, 1991 | 1.73 |
| Jan 30, 1991 | 1.73 |
| Jan 29, 1991 | 1.72 |
| Jan 28, 1991 | 1.71 |
| Jan 25, 1991 | 1.71 |
| Jan 24, 1991 | 1.70 |
| Jan 23, 1991 | 1.70 |
| Jan 22, 1991 | 1.69 |
| Jan 21, 1991 | 1.69 |
| Jan 18, 1991 | 1.68 |
| Jan 17, 1991 | 1.68 |
| Jan 16, 1991 | 1.67 |
| Jan 15, 1991 | 1.67 |
| Jan 14, 1991 | 1.66 |
| Jan 11, 1991 | 1.66 |
| Jan 10, 1991 | 1.66 |
| Jan 9, 1991 | 1.66 |
| Jan 8, 1991 | 1.65 |
| Jan 7, 1991 | 1.65 |
| Jan 4, 1991 | 1.65 |
| Jan 3, 1991 | 1.65 |
| Jan 2, 1991 | 1.65 |
| Dec 31, 1990 | 1.65 |
| Dec 28, 1990 | 1.64 |
| Dec 27, 1990 | 1.64 |
| Dec 26, 1990 | 1.64 |
| Dec 24, 1990 | 1.63 |
| Dec 21, 1990 | 1.63 |
| Dec 20, 1990 | 1.62 |
| Dec 19, 1990 | 1.62 |
| Dec 18, 1990 | 1.62 |
| Dec 17, 1990 | 1.62 |
| Dec 14, 1990 | 1.61 |
| Dec 13, 1990 | 1.61 |
| Dec 12, 1990 | 1.61 |
| Dec 11, 1990 | 1.61 |
| Dec 10, 1990 | 1.61 |
| Dec 7, 1990 | 1.61 |
| Dec 6, 1990 | 1.61 |
| Dec 5, 1990 | 1.61 |
| Dec 4, 1990 | 1.61 |
| Dec 3, 1990 | 1.61 |
| Nov 30, 1990 | 1.61 |
| Nov 29, 1990 | 1.61 |
| Nov 28, 1990 | 1.61 |
| Nov 27, 1990 | 1.61 |
| Nov 26, 1990 | 1.61 |
| Nov 23, 1990 | 1.61 |
| Nov 21, 1990 | 1.62 |
| Nov 20, 1990 | 1.62 |
| Nov 19, 1990 | 1.62 |
| Nov 16, 1990 | 1.62 |
| Nov 15, 1990 | 1.62 |
| Nov 14, 1990 | 1.62 |
| Nov 13, 1990 | 1.62 |
| Nov 12, 1990 | 1.62 |
| Nov 9, 1990 | 1.62 |
| Nov 8, 1990 | 1.62 |
| Nov 7, 1990 | 1.63 |
| Nov 6, 1990 | 1.63 |
| Nov 5, 1990 | 1.63 |
| Nov 2, 1990 | 1.63 |
| Nov 1, 1990 | 1.63 |
| Oct 31, 1990 | 1.63 |
| Oct 30, 1990 | 1.64 |
| Oct 29, 1990 | 1.64 |
| Oct 26, 1990 | 1.64 |
| Oct 25, 1990 | 1.64 |
| Oct 24, 1990 | 1.64 |
| Oct 23, 1990 | 1.64 |
| Oct 22, 1990 | 1.64 |
| Oct 19, 1990 | 1.64 |
| Oct 18, 1990 | 1.65 |
| Oct 17, 1990 | 1.65 |
| Oct 16, 1990 | 1.65 |
| Oct 15, 1990 | 1.65 |
| Oct 12, 1990 | 1.66 |
| Oct 11, 1990 | 1.66 |
| Oct 10, 1990 | 1.66 |
| Oct 9, 1990 | 1.66 |
| Oct 8, 1990 | 1.66 |
| Oct 5, 1990 | 1.67 |
| Oct 4, 1990 | 1.67 |
| Oct 3, 1990 | 1.67 |
| Oct 2, 1990 | 1.67 |
| Oct 1, 1990 | 1.67 |
| Sep 28, 1990 | 1.67 |
| Sep 27, 1990 | 1.67 |
| Sep 26, 1990 | 1.67 |
| Sep 25, 1990 | 1.67 |
| Sep 24, 1990 | 1.67 |
| Sep 21, 1990 | 1.67 |
| Sep 20, 1990 | 1.67 |
| Sep 19, 1990 | 1.67 |
| Sep 18, 1990 | 1.67 |
| Sep 17, 1990 | 1.67 |
| Sep 14, 1990 | 1.66 |
| Sep 13, 1990 | 1.66 |
| Sep 12, 1990 | 1.66 |
| Sep 11, 1990 | 1.66 |
| Sep 10, 1990 | 1.66 |
| Sep 7, 1990 | 1.66 |
| Sep 6, 1990 | 1.66 |
| Sep 5, 1990 | 1.66 |
| Sep 4, 1990 | 1.66 |
| Aug 31, 1990 | 1.66 |
| Aug 30, 1990 | 1.65 |
| Aug 29, 1990 | 1.65 |
| Aug 28, 1990 | 1.65 |
| Aug 27, 1990 | 1.65 |
| Aug 24, 1990 | 1.65 |
| Aug 23, 1990 | 1.66 |
| Aug 22, 1990 | 1.66 |
| Aug 21, 1990 | 1.66 |
| Aug 20, 1990 | 1.66 |
| Aug 17, 1990 | 1.65 |
| Aug 16, 1990 | 1.65 |
| Aug 15, 1990 | 1.65 |
| Aug 14, 1990 | 1.65 |
| Aug 13, 1990 | 1.65 |
| Aug 10, 1990 | 1.64 |
| Aug 9, 1990 | 1.64 |
| Aug 8, 1990 | 1.64 |
| Aug 7, 1990 | 1.64 |
| Aug 6, 1990 | 1.64 |
| Aug 3, 1990 | 1.64 |
| Aug 2, 1990 | 1.64 |
| Aug 1, 1990 | 1.64 |
| Jul 31, 1990 | 1.64 |
| Jul 30, 1990 | 1.64 |
| Jul 27, 1990 | 1.64 |
| Jul 26, 1990 | 1.63 |
| Jul 25, 1990 | 1.63 |
| Jul 24, 1990 | 1.63 |
| Jul 23, 1990 | 1.62 |
| Jul 20, 1990 | 1.62 |
| Jul 19, 1990 | 1.61 |
| Jul 18, 1990 | 1.61 |
| Jul 17, 1990 | 1.60 |
| Jul 16, 1990 | 1.60 |
| Jul 13, 1990 | 1.59 |
| Jul 12, 1990 | 1.59 |
| Jul 11, 1990 | 1.58 |
| Jul 10, 1990 | 1.58 |
| Jul 9, 1990 | 1.57 |
| Jul 6, 1990 | 1.56 |
| Jul 5, 1990 | 1.56 |
| Jul 3, 1990 | 1.56 |
| Jul 2, 1990 | 1.55 |
| Jun 29, 1990 | 1.55 |
| Jun 28, 1990 | 1.55 |
| Jun 27, 1990 | 1.54 |
| Jun 26, 1990 | 1.54 |
| Jun 25, 1990 | 1.54 |
| Jun 22, 1990 | 1.53 |
| Jun 21, 1990 | 1.53 |
| Jun 20, 1990 | 1.53 |
| Jun 19, 1990 | 1.52 |
| Jun 18, 1990 | 1.52 |
| Jun 15, 1990 | 1.51 |
| Jun 14, 1990 | 1.51 |
| Jun 13, 1990 | 1.51 |
| Jun 12, 1990 | 1.51 |
| Jun 11, 1990 | 1.51 |
| Jun 8, 1990 | 1.51 |
| Jun 7, 1990 | 1.50 |
| Jun 6, 1990 | 1.50 |
| Jun 5, 1990 | 1.50 |
| Jun 4, 1990 | 1.50 |
| Jun 1, 1990 | 1.50 |
| May 31, 1990 | 1.50 |
| May 30, 1990 | 1.50 |
| May 29, 1990 | 1.50 |
| May 25, 1990 | 1.50 |
| May 24, 1990 | 1.50 |
| May 23, 1990 | 1.50 |
| May 22, 1990 | 1.49 |
| May 21, 1990 | 1.49 |
| May 18, 1990 | 1.49 |
| May 17, 1990 | 1.49 |
| May 16, 1990 | 1.49 |
| May 15, 1990 | 1.48 |
| May 14, 1990 | 1.48 |
| May 11, 1990 | 1.48 |
| May 10, 1990 | 1.47 |
| May 9, 1990 | 1.47 |
| May 8, 1990 | 1.47 |
| May 7, 1990 | 1.47 |
| May 4, 1990 | 1.46 |
| May 3, 1990 | 1.46 |
| May 2, 1990 | 1.46 |
| May 1, 1990 | 1.46 |
| Apr 30, 1990 | 1.46 |
| Apr 27, 1990 | 1.46 |
| Apr 26, 1990 | 1.46 |
| Apr 25, 1990 | 1.46 |
| Apr 24, 1990 | 1.46 |
| Apr 23, 1990 | 1.45 |
| Apr 20, 1990 | 1.45 |
| Apr 19, 1990 | 1.45 |
| Apr 18, 1990 | 1.45 |
| Apr 17, 1990 | 1.44 |
| Apr 16, 1990 | 1.44 |
| Apr 12, 1990 | 1.44 |
| Apr 11, 1990 | 1.43 |
| Apr 10, 1990 | 1.43 |
| Apr 9, 1990 | 1.43 |
| Apr 6, 1990 | 1.43 |
| Apr 5, 1990 | 1.42 |
| Apr 4, 1990 | 1.42 |
| Apr 3, 1990 | 1.42 |
| Apr 2, 1990 | 1.41 |
| Mar 30, 1990 | 1.41 |
| Mar 29, 1990 | 1.41 |
| Mar 28, 1990 | 1.41 |
| Mar 27, 1990 | 1.40 |
| Mar 26, 1990 | 1.40 |
| Mar 23, 1990 | 1.40 |
| Mar 22, 1990 | 1.40 |
| Mar 21, 1990 | 1.40 |
| Mar 20, 1990 | 1.39 |
| Mar 19, 1990 | 1.39 |
| Mar 16, 1990 | 1.39 |
| Mar 15, 1990 | 1.39 |
| Mar 14, 1990 | 1.38 |
| Mar 13, 1990 | 1.38 |
| Mar 12, 1990 | 1.38 |
| Mar 9, 1990 | 1.37 |
| Mar 8, 1990 | 1.37 |
| Mar 7, 1990 | 1.37 |
| Mar 6, 1990 | 1.37 |
| Mar 5, 1990 | 1.36 |
| Mar 2, 1990 | 1.36 |
| Mar 1, 1990 | 1.36 |
| Feb 28, 1990 | 1.36 |
| Feb 27, 1990 | 1.36 |
| Feb 26, 1990 | 1.36 |
| Feb 23, 1990 | 1.36 |
| Feb 22, 1990 | 1.36 |
| Feb 21, 1990 | 1.36 |
| Feb 20, 1990 | 1.36 |
| Feb 16, 1990 | 1.36 |
| Feb 15, 1990 | 1.36 |
| Feb 14, 1990 | 1.35 |
| Feb 13, 1990 | 1.35 |
| Feb 12, 1990 | 1.35 |
| Feb 9, 1990 | 1.35 |
| Feb 8, 1990 | 1.34 |
| Feb 7, 1990 | 1.34 |
| Feb 6, 1990 | 1.34 |
| Feb 5, 1990 | 1.34 |
| Feb 2, 1990 | 1.33 |
| Feb 1, 1990 | 1.33 |
| Jan 31, 1990 | 1.33 |
| Jan 30, 1990 | 1.33 |
| Jan 29, 1990 | 1.32 |
| Jan 26, 1990 | 1.32 |
| Jan 25, 1990 | 1.32 |
| Jan 24, 1990 | 1.32 |
| Jan 23, 1990 | 1.32 |
| Jan 22, 1990 | 1.32 |
| Jan 19, 1990 | 1.31 |
| Jan 18, 1990 | 1.31 |
| Jan 17, 1990 | 1.31 |
| Jan 16, 1990 | 1.30 |
| Jan 15, 1990 | 1.30 |
| Jan 12, 1990 | 1.30 |
| Jan 11, 1990 | 1.29 |
| Jan 10, 1990 | 1.29 |
| Jan 9, 1990 | 1.29 |
| Jan 8, 1990 | 1.28 |
| Jan 5, 1990 | 1.28 |
| Jan 4, 1990 | 1.27 |
| Jan 3, 1990 | 1.27 |
| Jan 2, 1990 | 1.27 |
| Dec 29, 1989 | 1.26 |
| Dec 28, 1989 | 1.26 |
| Dec 27, 1989 | 1.26 |
| Dec 26, 1989 | 1.26 |
| Dec 22, 1989 | 1.25 |
| Dec 21, 1989 | 1.25 |
| Dec 20, 1989 | 1.25 |
| Dec 19, 1989 | 1.25 |
| Dec 18, 1989 | 1.25 |
| Dec 15, 1989 | 1.25 |
| Dec 14, 1989 | 1.25 |
| Dec 13, 1989 | 1.24 |
| Dec 12, 1989 | 1.24 |
| Dec 11, 1989 | 1.24 |
| Dec 8, 1989 | 1.24 |
| Dec 7, 1989 | 1.24 |
| Dec 6, 1989 | 1.23 |
| Dec 5, 1989 | 1.23 |
| Dec 4, 1989 | 1.23 |
| Dec 1, 1989 | 1.23 |
| Nov 30, 1989 | 1.23 |
| Nov 29, 1989 | 1.23 |
| Nov 28, 1989 | 1.22 |
| Nov 27, 1989 | 1.22 |
| Nov 24, 1989 | 1.22 |
| Nov 22, 1989 | 1.22 |
| Nov 21, 1989 | 1.22 |
| Nov 20, 1989 | 1.22 |
| Nov 17, 1989 | 1.21 |
| Nov 16, 1989 | 1.21 |
| Nov 15, 1989 | 1.21 |
| Nov 14, 1989 | 1.21 |
| Nov 13, 1989 | 1.21 |
| Nov 10, 1989 | 1.21 |
| Nov 9, 1989 | 1.21 |
| Nov 8, 1989 | 1.21 |
| Nov 7, 1989 | 1.20 |
| Nov 6, 1989 | 1.20 |
| Nov 3, 1989 | 1.20 |
| Nov 2, 1989 | 1.20 |
| Nov 1, 1989 | 1.20 |
| Oct 31, 1989 | 1.20 |
| Oct 30, 1989 | 1.20 |
| Oct 27, 1989 | 1.20 |
| Oct 26, 1989 | 1.20 |
| Oct 25, 1989 | 1.20 |
| Oct 24, 1989 | 1.20 |
| Oct 23, 1989 | 1.20 |
| Oct 20, 1989 | 1.20 |
| Oct 19, 1989 | 1.20 |
| Oct 18, 1989 | 1.20 |
| Oct 17, 1989 | 1.20 |
| Oct 16, 1989 | 1.20 |
| Oct 13, 1989 | 1.20 |
| Oct 12, 1989 | 1.20 |
| Oct 11, 1989 | 1.20 |
| Oct 10, 1989 | 1.20 |
| Oct 9, 1989 | 1.20 |
| Oct 6, 1989 | 1.19 |
| Oct 5, 1989 | 1.19 |
| Oct 4, 1989 | 1.19 |
| Oct 3, 1989 | 1.19 |
| Oct 2, 1989 | 1.19 |
| Sep 29, 1989 | 1.19 |
| Sep 28, 1989 | 1.19 |
| Sep 27, 1989 | 1.19 |
| Sep 26, 1989 | 1.19 |
| Sep 25, 1989 | 1.19 |
| Sep 22, 1989 | 1.19 |
| Sep 21, 1989 | 1.19 |
| Sep 20, 1989 | 1.19 |
| Sep 19, 1989 | 1.19 |
| Sep 18, 1989 | 1.19 |
| Sep 15, 1989 | 1.19 |
| Sep 14, 1989 | 1.19 |
| Sep 13, 1989 | 1.19 |
| Sep 12, 1989 | 1.19 |
| Sep 11, 1989 | 1.19 |
| Sep 8, 1989 | 1.19 |
| Sep 7, 1989 | 1.19 |
| Sep 6, 1989 | 1.19 |
| Sep 5, 1989 | 1.19 |
| Sep 1, 1989 | 1.19 |
| Aug 31, 1989 | 1.18 |
| Aug 30, 1989 | 1.18 |
| Aug 29, 1989 | 1.18 |
| Aug 28, 1989 | 1.18 |
| Aug 25, 1989 | 1.18 |
| Aug 24, 1989 | 1.18 |
| Aug 23, 1989 | 1.18 |
| Aug 22, 1989 | 1.17 |
| Aug 21, 1989 | 1.17 |
| Aug 18, 1989 | 1.17 |
| Aug 17, 1989 | 1.17 |
| Aug 16, 1989 | 1.17 |
| Aug 15, 1989 | 1.16 |
| Aug 14, 1989 | 1.16 |
| Aug 11, 1989 | 1.16 |
| Aug 10, 1989 | 1.16 |
| Aug 9, 1989 | 1.16 |
| Aug 8, 1989 | 1.15 |
| Aug 7, 1989 | 1.15 |
| Aug 4, 1989 | 1.15 |
| Aug 3, 1989 | 1.15 |
| Aug 2, 1989 | 1.15 |
| Aug 1, 1989 | 1.14 |
| Jul 31, 1989 | 1.14 |
| Jul 28, 1989 | 1.14 |
| Jul 27, 1989 | 1.13 |
| Jul 26, 1989 | 1.13 |
| Jul 25, 1989 | 1.13 |
| Jul 24, 1989 | 1.13 |
| Jul 21, 1989 | 1.12 |
| Jul 20, 1989 | 1.12 |
| Jul 19, 1989 | 1.12 |
| Jul 18, 1989 | 1.11 |
| Jul 17, 1989 | 1.11 |
| Jul 14, 1989 | 1.11 |
| Jul 13, 1989 | 1.11 |
| Jul 12, 1989 | 1.11 |
| Jul 11, 1989 | 1.10 |
| Jul 10, 1989 | 1.10 |
| Jul 7, 1989 | 1.10 |
| Jul 6, 1989 | 1.10 |
| Jul 5, 1989 | 1.10 |
| Jul 3, 1989 | 1.10 |
| Jun 30, 1989 | 1.10 |
| Jun 29, 1989 | 1.09 |
| Jun 28, 1989 | 1.09 |
| Jun 27, 1989 | 1.09 |
| Jun 26, 1989 | 1.09 |
| Jun 23, 1989 | 1.09 |
| Jun 22, 1989 | 1.09 |
| Jun 21, 1989 | 1.09 |
| Jun 20, 1989 | 1.08 |
| Jun 19, 1989 | 1.08 |
| Jun 16, 1989 | 1.08 |
| Jun 15, 1989 | 1.08 |
| Jun 14, 1989 | 1.07 |
| Jun 13, 1989 | 1.07 |
| Jun 12, 1989 | 1.07 |
| Jun 9, 1989 | 1.06 |
| Jun 8, 1989 | 1.06 |
| Jun 7, 1989 | 1.06 |
| Jun 6, 1989 | 1.05 |
| Jun 5, 1989 | 1.05 |
| Jun 2, 1989 | 1.05 |
| Jun 1, 1989 | 1.04 |
| May 31, 1989 | 1.04 |
| May 30, 1989 | 1.04 |
| May 26, 1989 | 1.04 |
| May 25, 1989 | 1.03 |
| May 24, 1989 | 1.03 |
| May 23, 1989 | 1.02 |
| May 22, 1989 | 1.02 |
| May 19, 1989 | 1.02 |
| May 18, 1989 | 1.01 |
| May 17, 1989 | 1.01 |
| May 16, 1989 | 1.00 |
| May 15, 1989 | 1.00 |
| May 12, 1989 | 1.00 |
| May 11, 1989 | 0.99 |
| May 10, 1989 | 0.99 |
| May 9, 1989 | 0.99 |
| May 8, 1989 | 0.98 |
| May 5, 1989 | 0.98 |
| May 4, 1989 | 0.98 |
| May 3, 1989 | 0.97 |
| May 2, 1989 | 0.97 |
| May 1, 1989 | 0.97 |
| Apr 28, 1989 | 0.96 |
| Apr 27, 1989 | 0.96 |
| Apr 26, 1989 | 0.96 |
| Apr 25, 1989 | 0.95 |
| Apr 24, 1989 | 0.95 |
| Apr 21, 1989 | 0.95 |
| Apr 20, 1989 | 0.95 |
| Apr 19, 1989 | 0.94 |
| Apr 18, 1989 | 0.94 |
| Apr 17, 1989 | 0.94 |
| Apr 14, 1989 | 0.94 |
| Apr 13, 1989 | 0.93 |
| Apr 12, 1989 | 0.93 |
| Apr 11, 1989 | 0.93 |
| Apr 10, 1989 | 0.93 |
| Apr 7, 1989 | 0.92 |
| Apr 6, 1989 | 0.92 |
| Apr 5, 1989 | 0.92 |
| Apr 4, 1989 | 0.92 |
| Apr 3, 1989 | 0.92 |
| Mar 31, 1989 | 0.92 |
| Mar 30, 1989 | 0.92 |
| Mar 29, 1989 | 0.91 |
| Mar 28, 1989 | 0.91 |
| Mar 27, 1989 | 0.91 |
| Mar 23, 1989 | 0.91 |
| Mar 22, 1989 | 0.91 |
| Mar 21, 1989 | 0.91 |
| Mar 20, 1989 | 0.90 |
| Mar 17, 1989 | 0.90 |
| Mar 16, 1989 | 0.90 |
| Mar 15, 1989 | 0.90 |
| Mar 14, 1989 | 0.90 |
| Mar 13, 1989 | 0.90 |
| Mar 10, 1989 | 0.89 |
| Mar 9, 1989 | 0.89 |
| Mar 8, 1989 | 0.89 |
| Mar 7, 1989 | 0.89 |
| Mar 6, 1989 | 0.89 |
| Mar 3, 1989 | 0.89 |
| Mar 2, 1989 | 0.89 |
| Mar 1, 1989 | 0.89 |
| Feb 28, 1989 | 0.89 |
| Feb 27, 1989 | 0.89 |
| Feb 24, 1989 | 0.89 |
| Feb 23, 1989 | 0.89 |
| Feb 22, 1989 | 0.89 |
| Feb 21, 1989 | 0.88 |
| Feb 17, 1989 | 0.88 |
| Feb 16, 1989 | 0.88 |
| Feb 15, 1989 | 0.88 |
| Feb 14, 1989 | 0.88 |
| Feb 13, 1989 | 0.88 |
| Feb 10, 1989 | 0.88 |
| Feb 9, 1989 | 0.88 |
| Feb 8, 1989 | 0.88 |
| Feb 7, 1989 | 0.88 |
| Feb 6, 1989 | 0.87 |
| Feb 3, 1989 | 0.87 |
| Feb 2, 1989 | 0.87 |
| Feb 1, 1989 | 0.87 |
| Jan 31, 1989 | 0.87 |
| Jan 30, 1989 | 0.87 |
| Jan 27, 1989 | 0.87 |
| Jan 26, 1989 | 0.87 |
| Jan 25, 1989 | 0.87 |
| Jan 24, 1989 | 0.87 |
| Jan 23, 1989 | 0.87 |
| Jan 20, 1989 | 0.87 |
| Jan 19, 1989 | 0.87 |
| Jan 18, 1989 | 0.87 |
| Jan 17, 1989 | 0.87 |
| Jan 16, 1989 | 0.87 |
| Jan 13, 1989 | 0.87 |
| Jan 12, 1989 | 0.87 |
| Jan 11, 1989 | 0.87 |
| Jan 10, 1989 | 0.87 |
| Jan 9, 1989 | 0.87 |
| Jan 6, 1989 | 0.87 |
| Jan 5, 1989 | 0.87 |
| Jan 4, 1989 | 0.87 |
| Jan 3, 1989 | 0.88 |
| Dec 30, 1988 | 0.88 |
| Dec 29, 1988 | 0.88 |
| Dec 28, 1988 | 0.88 |
| Dec 27, 1988 | 0.88 |
| Dec 23, 1988 | 0.88 |
| Dec 22, 1988 | 0.88 |
| Dec 21, 1988 | 0.89 |
| Dec 20, 1988 | 0.89 |
| Dec 19, 1988 | 0.89 |
| Dec 16, 1988 | 0.89 |
| Dec 15, 1988 | 0.89 |
| Dec 14, 1988 | 0.89 |
| Dec 13, 1988 | 0.89 |
| Dec 12, 1988 | 0.89 |
| Dec 9, 1988 | 0.89 |
| Dec 8, 1988 | 0.89 |
| Dec 7, 1988 | 0.89 |
| Dec 6, 1988 | 0.89 |
| Dec 5, 1988 | 0.89 |
| Dec 2, 1988 | 0.90 |
| Dec 1, 1988 | 0.90 |
| Nov 30, 1988 | 0.90 |
| Nov 29, 1988 | 0.90 |
| Nov 28, 1988 | 0.90 |
| Nov 25, 1988 | 0.90 |
| Nov 23, 1988 | 0.90 |
| Nov 22, 1988 | 0.90 |
| Nov 21, 1988 | 0.91 |
| Nov 18, 1988 | 0.91 |
| Nov 17, 1988 | 0.91 |
| Nov 16, 1988 | 0.91 |
| Nov 15, 1988 | 0.91 |
| Nov 14, 1988 | 0.91 |
| Nov 11, 1988 | 0.91 |
| Nov 10, 1988 | 0.91 |
| Nov 9, 1988 | 0.91 |
| Nov 8, 1988 | 0.91 |
| Nov 7, 1988 | 0.91 |
| Nov 4, 1988 | 0.91 |
| Nov 3, 1988 | 0.91 |
| Nov 2, 1988 | 0.91 |
| Nov 1, 1988 | 0.91 |
| Oct 31, 1988 | 0.91 |
| Oct 28, 1988 | 0.91 |
| Oct 27, 1988 | 0.91 |
| Oct 26, 1988 | 0.92 |
| Oct 25, 1988 | 0.92 |
| Oct 24, 1988 | 0.92 |
| Oct 21, 1988 | 0.92 |
| Oct 20, 1988 | 0.92 |
| Oct 19, 1988 | 0.92 |
| Oct 18, 1988 | 0.91 |
| Oct 17, 1988 | 0.91 |
| Oct 14, 1988 | 0.91 |
| Oct 13, 1988 | 0.91 |
| Oct 12, 1988 | 0.91 |
| Oct 11, 1988 | 0.91 |
| Oct 10, 1988 | 0.91 |
| Oct 7, 1988 | 0.91 |
| Oct 6, 1988 | 0.91 |
| Oct 5, 1988 | 0.91 |
| Oct 4, 1988 | 0.91 |
| Oct 3, 1988 | 0.91 |
| Sep 30, 1988 | 0.91 |
| Sep 29, 1988 | 0.91 |
| Sep 28, 1988 | 0.91 |
| Sep 27, 1988 | 0.91 |
| Sep 26, 1988 | 0.91 |
| Sep 23, 1988 | 0.91 |
| Sep 22, 1988 | 0.91 |
| Sep 21, 1988 | 0.91 |
| Sep 20, 1988 | 0.91 |
| Sep 19, 1988 | 0.91 |
| Sep 16, 1988 | 0.91 |
| Sep 15, 1988 | 0.91 |
| Sep 14, 1988 | 0.91 |
| Sep 13, 1988 | 0.91 |
| Sep 12, 1988 | 0.91 |
| Sep 9, 1988 | 0.91 |
| Sep 8, 1988 | 0.91 |
| Sep 7, 1988 | 0.91 |
| Sep 6, 1988 | 0.91 |
| Sep 2, 1988 | 0.91 |
| Sep 1, 1988 | 0.91 |
| Aug 31, 1988 | 0.91 |
| Aug 30, 1988 | 0.91 |
| Aug 29, 1988 | 0.91 |
| Aug 26, 1988 | 0.91 |
| Aug 25, 1988 | 0.91 |
| Aug 24, 1988 | 0.91 |
| Aug 23, 1988 | 0.91 |
| Aug 22, 1988 | 0.91 |
| Aug 19, 1988 | 0.91 |
| Aug 18, 1988 | 0.91 |
| Aug 17, 1988 | 0.91 |
| Aug 16, 1988 | 0.91 |
| Aug 15, 1988 | 0.91 |
| Aug 12, 1988 | 0.91 |
| Aug 11, 1988 | 0.91 |
| Aug 10, 1988 | 0.91 |
| Aug 9, 1988 | 0.91 |
| Aug 8, 1988 | 0.91 |
| Aug 5, 1988 | 0.90 |
| Aug 4, 1988 | 0.90 |
| Aug 3, 1988 | 0.90 |
| Aug 2, 1988 | 0.90 |
| Aug 1, 1988 | 0.90 |
| Jul 29, 1988 | 0.90 |
| Jul 28, 1988 | 0.90 |
| Jul 27, 1988 | 0.90 |
| Jul 26, 1988 | 0.90 |
| Jul 25, 1988 | 0.90 |
| Jul 22, 1988 | 0.90 |
| Jul 21, 1988 | 0.90 |
| Jul 20, 1988 | 0.90 |
| Jul 19, 1988 | 0.90 |
| Jul 18, 1988 | 0.90 |
| Jul 15, 1988 | 0.90 |
| Jul 14, 1988 | 0.90 |
| Jul 13, 1988 | 0.90 |
| Jul 12, 1988 | 0.90 |
| Jul 11, 1988 | 0.89 |
| Jul 8, 1988 | 0.89 |
| Jul 7, 1988 | 0.89 |
| Jul 6, 1988 | 0.89 |
| Jul 5, 1988 | 0.89 |
| Jul 1, 1988 | 0.89 |
| Jun 30, 1988 | 0.89 |
| Jun 29, 1988 | 0.89 |
| Jun 28, 1988 | 0.88 |
| Jun 27, 1988 | 0.88 |
| Jun 24, 1988 | 0.88 |
| Jun 23, 1988 | 0.88 |
| Jun 22, 1988 | 0.88 |
| Jun 21, 1988 | 0.88 |
| Jun 20, 1988 | 0.88 |
| Jun 17, 1988 | 0.88 |
| Jun 16, 1988 | 0.88 |
| Jun 15, 1988 | 0.88 |
| Jun 14, 1988 | 0.87 |
| Jun 13, 1988 | 0.87 |
| Jun 10, 1988 | 0.87 |
| Jun 9, 1988 | 0.87 |
| Jun 8, 1988 | 0.87 |
| Jun 7, 1988 | 0.87 |
| Jun 6, 1988 | 0.87 |
| Jun 3, 1988 | 0.87 |
| Jun 2, 1988 | 0.87 |
| Jun 1, 1988 | 0.86 |
| May 31, 1988 | 0.86 |
| May 27, 1988 | 0.86 |
| May 26, 1988 | 0.86 |
| May 25, 1988 | 0.86 |
| May 24, 1988 | 0.86 |
| May 23, 1988 | 0.86 |
| May 20, 1988 | 0.86 |
| May 19, 1988 | 0.86 |
| May 18, 1988 | 0.86 |
| May 17, 1988 | 0.86 |
| May 16, 1988 | 0.86 |
| May 13, 1988 | 0.86 |
| May 12, 1988 | 0.86 |
| May 11, 1988 | 0.85 |
| May 10, 1988 | 0.85 |
| May 9, 1988 | 0.85 |
| May 6, 1988 | 0.85 |
| May 5, 1988 | 0.85 |
| May 4, 1988 | 0.84 |
| May 3, 1988 | 0.84 |
| May 2, 1988 | 0.84 |
| Apr 29, 1988 | 0.84 |
| Apr 28, 1988 | 0.83 |
| Apr 27, 1988 | 0.83 |
| Apr 26, 1988 | 0.83 |
| Apr 25, 1988 | 0.82 |
| Apr 22, 1988 | 0.82 |
| Apr 21, 1988 | 0.82 |
| Apr 20, 1988 | 0.82 |
| Apr 19, 1988 | 0.81 |
| Apr 18, 1988 | 0.81 |
| Apr 15, 1988 | 0.81 |
| Apr 14, 1988 | 0.81 |
| Apr 13, 1988 | 0.80 |
| Apr 12, 1988 | 0.80 |
| Apr 11, 1988 | 0.80 |
| Apr 8, 1988 | 0.80 |
| Apr 7, 1988 | 0.79 |
| Apr 6, 1988 | 0.79 |
| Apr 5, 1988 | 0.79 |
| Apr 4, 1988 | 0.79 |
| Mar 31, 1988 | 0.78 |
| Mar 30, 1988 | 0.78 |
| Mar 29, 1988 | 0.78 |
| Mar 28, 1988 | 0.78 |
| Mar 25, 1988 | 0.78 |
| Mar 24, 1988 | 0.77 |
| Mar 23, 1988 | 0.77 |
| Mar 22, 1988 | 0.77 |
| Mar 21, 1988 | 0.76 |
| Mar 18, 1988 | 0.76 |
| Mar 17, 1988 | 0.76 |
| Mar 16, 1988 | 0.76 |
| Mar 15, 1988 | 0.76 |
| Mar 14, 1988 | 0.76 |
| Mar 11, 1988 | 0.75 |
| Mar 10, 1988 | 0.75 |
| Mar 9, 1988 | 0.75 |
| Mar 8, 1988 | 0.75 |
| Mar 7, 1988 | 0.75 |
| Mar 4, 1988 | 0.75 |
| Mar 3, 1988 | 0.75 |
| Mar 2, 1988 | 0.75 |
| Mar 1, 1988 | 0.76 |
| Feb 29, 1988 | 0.76 |
| Feb 26, 1988 | 0.76 |
| Feb 25, 1988 | 0.76 |
| Feb 24, 1988 | 0.76 |
| Feb 23, 1988 | 0.77 |
| Feb 22, 1988 | 0.77 |
| Feb 19, 1988 | 0.77 |
| Feb 18, 1988 | 0.77 |
| Feb 17, 1988 | 0.77 |
| Feb 16, 1988 | 0.78 |
| Feb 12, 1988 | 0.78 |
| Feb 11, 1988 | 0.78 |
| Feb 10, 1988 | 0.78 |
| Feb 9, 1988 | 0.79 |
| Feb 8, 1988 | 0.79 |
| Feb 5, 1988 | 0.79 |
| Feb 4, 1988 | 0.79 |
| Feb 3, 1988 | 0.80 |
| Feb 2, 1988 | 0.80 |
| Feb 1, 1988 | 0.80 |
| Jan 29, 1988 | 0.80 |
| Jan 28, 1988 | 0.80 |
| Jan 27, 1988 | 0.81 |
| Jan 26, 1988 | 0.81 |
| Jan 25, 1988 | 0.81 |
| Jan 22, 1988 | 0.81 |
| Jan 21, 1988 | 0.82 |
| Jan 20, 1988 | 0.82 |
| Jan 19, 1988 | 0.82 |
| Jan 18, 1988 | 0.83 |
| Jan 15, 1988 | 0.83 |
| Jan 14, 1988 | 0.83 |
| Jan 13, 1988 | 0.84 |
| Jan 12, 1988 | 0.84 |
| Jan 11, 1988 | 0.84 |
| Jan 8, 1988 | 0.85 |
| Jan 7, 1988 | 0.85 |
| Jan 6, 1988 | 0.85 |
| Jan 5, 1988 | 0.85 |
| Jan 4, 1988 | 0.86 |
| Dec 31, 1987 | 0.86 |
| Dec 30, 1987 | 0.87 |
| Dec 29, 1987 | 0.87 |
| Dec 28, 1987 | 0.88 |
| Dec 24, 1987 | 0.88 |
| Dec 23, 1987 | 0.88 |
| Dec 22, 1987 | 0.89 |
| Dec 21, 1987 | 0.89 |
| Dec 18, 1987 | 0.90 |
| Dec 17, 1987 | 0.90 |
| Dec 16, 1987 | 0.91 |
| Dec 15, 1987 | 0.91 |
| Dec 14, 1987 | 0.91 |
| Dec 11, 1987 | 0.92 |
| Dec 10, 1987 | 0.92 |
| Dec 9, 1987 | 0.93 |
| Dec 8, 1987 | 0.93 |
| Dec 7, 1987 | 0.94 |
| Dec 4, 1987 | 0.94 |
| Dec 3, 1987 | 0.95 |
| Dec 2, 1987 | 0.95 |
| Dec 1, 1987 | 0.95 |
| Nov 30, 1987 | 0.96 |
| Nov 27, 1987 | 0.96 |
| Nov 25, 1987 | 0.97 |
| Nov 24, 1987 | 0.97 |
| Nov 23, 1987 | 0.97 |
| Nov 20, 1987 | 0.98 |
| Nov 19, 1987 | 0.98 |
| Nov 18, 1987 | 0.98 |
| Nov 17, 1987 | 0.99 |
| Nov 16, 1987 | 0.99 |
| Nov 13, 1987 | 0.99 |
| Nov 12, 1987 | 1.00 |
| Nov 11, 1987 | 1.00 |
| Nov 10, 1987 | 1.01 |
| Nov 9, 1987 | 1.01 |
| Nov 6, 1987 | 1.01 |
| Nov 5, 1987 | 1.02 |
| Nov 4, 1987 | 1.02 |
| Nov 3, 1987 | 1.02 |
| Nov 2, 1987 | 1.02 |
| Oct 30, 1987 | 1.03 |
| Oct 29, 1987 | 1.03 |
| Oct 28, 1987 | 1.03 |
| Oct 27, 1987 | 1.04 |
| Oct 26, 1987 | 1.04 |
| Oct 23, 1987 | 1.04 |
| Oct 22, 1987 | 1.04 |
| Oct 21, 1987 | 1.04 |
| Oct 20, 1987 | 1.04 |
| Oct 19, 1987 | 1.04 |
| Oct 16, 1987 | 1.05 |
| Oct 15, 1987 | 1.04 |
| Oct 14, 1987 | 1.04 |
| Oct 13, 1987 | 1.04 |
| Oct 12, 1987 | 1.04 |
| Oct 9, 1987 | 1.04 |
| Oct 8, 1987 | 1.04 |
| Oct 7, 1987 | 1.04 |
| Oct 6, 1987 | 1.04 |
| Oct 5, 1987 | 1.04 |
| Oct 2, 1987 | 1.04 |
| Oct 1, 1987 | 1.04 |
| Sep 30, 1987 | 1.04 |
| Sep 29, 1987 | 1.04 |
| Sep 28, 1987 | 1.04 |
| Sep 25, 1987 | 1.03 |
| Sep 24, 1987 | 1.03 |
| Sep 23, 1987 | 1.03 |
| Sep 22, 1987 | 1.03 |
| Sep 21, 1987 | 1.03 |
| Sep 18, 1987 | 1.02 |
| Sep 17, 1987 | 1.02 |
| Sep 16, 1987 | 1.02 |
| Sep 15, 1987 | 1.02 |
| Sep 14, 1987 | 1.02 |
| Sep 11, 1987 | 1.01 |
| Sep 10, 1987 | 1.01 |
| Sep 9, 1987 | 1.01 |
| Sep 8, 1987 | 1.01 |
| Sep 4, 1987 | 1.00 |
| Sep 3, 1987 | 1.00 |
| Sep 2, 1987 | 1.00 |
| Sep 1, 1987 | 1.00 |
| Aug 31, 1987 | 0.99 |
| Aug 28, 1987 | 0.99 |
| Aug 27, 1987 | 0.99 |
| Aug 26, 1987 | 0.99 |
| Aug 25, 1987 | 0.98 |
| Aug 24, 1987 | 0.98 |
| Aug 21, 1987 | 0.98 |
| Aug 20, 1987 | 0.97 |
| Aug 19, 1987 | 0.97 |
| Aug 18, 1987 | 0.97 |
| Aug 17, 1987 | 0.96 |
| Aug 14, 1987 | 0.96 |
| Aug 13, 1987 | 0.96 |
| Aug 12, 1987 | 0.96 |
| Aug 11, 1987 | 0.95 |
| Aug 10, 1987 | 0.95 |
| Aug 7, 1987 | 0.95 |
| Aug 6, 1987 | 0.94 |
| Aug 5, 1987 | 0.94 |
| Aug 4, 1987 | 0.94 |
| Aug 3, 1987 | 0.93 |
| Jul 31, 1987 | 0.93 |
| Jul 30, 1987 | 0.92 |
| Jul 29, 1987 | 0.92 |
| Jul 28, 1987 | 0.92 |
| Jul 27, 1987 | 0.91 |
| Jul 24, 1987 | 0.91 |
| Jul 23, 1987 | 0.91 |
| Jul 22, 1987 | 0.91 |
| Jul 21, 1987 | 0.90 |
| Jul 20, 1987 | 0.90 |
| Jul 17, 1987 | 0.90 |
| Jul 16, 1987 | 0.90 |
| Jul 15, 1987 | 0.90 |
| Jul 14, 1987 | 0.89 |
| Jul 13, 1987 | 0.89 |
| Jul 10, 1987 | 0.89 |
| Jul 9, 1987 | 0.89 |
| Jul 8, 1987 | 0.89 |
| Jul 7, 1987 | 0.88 |
| Jul 6, 1987 | 0.88 |
| Jul 2, 1987 | 0.88 |
| Jul 1, 1987 | 0.88 |
| Jun 30, 1987 | 0.87 |
| Jun 29, 1987 | 0.87 |
| Jun 26, 1987 | 0.87 |
| Jun 25, 1987 | 0.87 |
| Jun 24, 1987 | 0.86 |
| Jun 23, 1987 | 0.86 |
| Jun 22, 1987 | 0.86 |
| Jun 19, 1987 | 0.86 |
| Jun 18, 1987 | 0.85 |
| Jun 17, 1987 | 0.85 |
| Jun 16, 1987 | 0.85 |
| Jun 15, 1987 | 0.85 |
| Jun 12, 1987 | 0.85 |
| Jun 11, 1987 | 0.84 |
| Jun 10, 1987 | 0.84 |
| Jun 9, 1987 | 0.84 |
| Jun 8, 1987 | 0.84 |
| Jun 5, 1987 | 0.84 |
| Jun 4, 1987 | 0.84 |
| Jun 3, 1987 | 0.83 |
| Jun 2, 1987 | 0.83 |
| Jun 1, 1987 | 0.83 |
| May 29, 1987 | 0.83 |
| May 28, 1987 | 0.83 |
| May 27, 1987 | 0.83 |
| May 26, 1987 | 0.82 |
| May 22, 1987 | 0.82 |
| May 21, 1987 | 0.82 |
| May 20, 1987 | 0.82 |
| May 19, 1987 | 0.81 |
| May 18, 1987 | 0.81 |
| May 15, 1987 | 0.81 |
| May 14, 1987 | 0.81 |
| May 13, 1987 | 0.81 |
| May 12, 1987 | 0.80 |
| May 11, 1987 | 0.80 |
| May 8, 1987 | 0.80 |
| May 7, 1987 | 0.80 |
| May 6, 1987 | 0.80 |
| May 5, 1987 | 0.79 |
| May 4, 1987 | 0.79 |
| May 1, 1987 | 0.79 |
| Apr 30, 1987 | 0.79 |
| Apr 29, 1987 | 0.79 |
| Apr 28, 1987 | 0.79 |
| Apr 27, 1987 | 0.78 |
| Apr 24, 1987 | 0.78 |
| Apr 23, 1987 | 0.78 |
| Apr 22, 1987 | 0.78 |
| Apr 21, 1987 | 0.77 |
| Apr 20, 1987 | 0.77 |
| Apr 16, 1987 | 0.77 |
| Apr 15, 1987 | 0.77 |
| Apr 14, 1987 | 0.77 |
| Apr 13, 1987 | 0.76 |
| Apr 10, 1987 | 0.76 |
| Apr 9, 1987 | 0.76 |
| Apr 8, 1987 | 0.76 |
| Apr 7, 1987 | 0.76 |
| Apr 6, 1987 | 0.76 |
| Apr 3, 1987 | 0.75 |
| Apr 2, 1987 | 0.75 |
| Apr 1, 1987 | 0.75 |
| Mar 31, 1987 | 0.75 |
| Mar 30, 1987 | 0.75 |
| Mar 27, 1987 | 0.75 |
| Mar 26, 1987 | 0.75 |
| Mar 25, 1987 | 0.74 |
| Mar 24, 1987 | 0.74 |
| Mar 23, 1987 | 0.74 |
| Mar 20, 1987 | 0.74 |
| Mar 19, 1987 | 0.74 |
| Mar 18, 1987 | 0.74 |
| Mar 17, 1987 | 0.73 |
| Mar 16, 1987 | 0.73 |
| Mar 13, 1987 | 0.73 |
| Mar 12, 1987 | 0.73 |
| Mar 11, 1987 | 0.73 |
| Mar 10, 1987 | 0.73 |
| Mar 9, 1987 | 0.73 |
| Mar 6, 1987 | 0.72 |
| Mar 5, 1987 | 0.72 |
| Mar 4, 1987 | 0.72 |
| Mar 3, 1987 | 0.72 |
| Mar 2, 1987 | 0.72 |
| Feb 27, 1987 | 0.72 |
| Feb 26, 1987 | 0.72 |
| Feb 25, 1987 | 0.72 |
| Feb 24, 1987 | 0.71 |
| Feb 23, 1987 | 0.71 |
| Feb 20, 1987 | 0.71 |
| Feb 19, 1987 | 0.71 |
| Feb 18, 1987 | 0.71 |
| Feb 17, 1987 | 0.71 |
| Feb 13, 1987 | 0.71 |
| Feb 12, 1987 | 0.71 |
| Feb 11, 1987 | 0.71 |
| Feb 10, 1987 | 0.71 |
| Feb 9, 1987 | 0.70 |
| Feb 6, 1987 | 0.70 |
| Feb 5, 1987 | 0.70 |
| Feb 4, 1987 | 0.70 |
| Feb 3, 1987 | 0.70 |
| Feb 2, 1987 | 0.70 |
| Jan 30, 1987 | 0.69 |
| Jan 29, 1987 | 0.69 |
| Jan 28, 1987 | 0.69 |
| Jan 27, 1987 | 0.69 |
| Jan 26, 1987 | 0.69 |
| Jan 23, 1987 | 0.69 |
| Jan 22, 1987 | 0.69 |
| Jan 21, 1987 | 0.69 |
| Jan 20, 1987 | 0.69 |
| Jan 19, 1987 | 0.69 |
| Jan 16, 1987 | 0.69 |
| Jan 15, 1987 | 0.69 |
| Jan 14, 1987 | 0.69 |
| Jan 13, 1987 | 0.69 |
| Jan 12, 1987 | 0.69 |
| Jan 9, 1987 | 0.69 |
| Jan 8, 1987 | 0.69 |
| Jan 7, 1987 | 0.69 |
| Jan 6, 1987 | 0.69 |
| Jan 5, 1987 | 0.69 |
| Jan 2, 1987 | 0.70 |
| Dec 31, 1986 | 0.70 |
| Dec 30, 1986 | 0.70 |
| Dec 29, 1986 | 0.70 |
| Dec 26, 1986 | 0.70 |
| Dec 24, 1986 | 0.70 |
| Dec 23, 1986 | 0.70 |
| Dec 22, 1986 | 0.70 |
| Dec 19, 1986 | 0.71 |
| Dec 18, 1986 | 0.71 |
| Dec 17, 1986 | 0.71 |
| Dec 16, 1986 | 0.71 |
| Dec 15, 1986 | 0.71 |
| Dec 12, 1986 | 0.71 |
| Dec 11, 1986 | 0.71 |
| Dec 10, 1986 | 0.71 |
| Dec 9, 1986 | 0.71 |
| Dec 8, 1986 | 0.71 |
| Dec 5, 1986 | 0.71 |
| Dec 4, 1986 | 0.71 |
| Dec 3, 1986 | 0.71 |
| Dec 2, 1986 | 0.71 |
| Dec 1, 1986 | 0.72 |
| Nov 28, 1986 | 0.72 |
| Nov 26, 1986 | 0.72 |
| Nov 25, 1986 | 0.72 |
| Nov 24, 1986 | 0.72 |
| Nov 21, 1986 | 0.73 |
| Nov 20, 1986 | 0.73 |
| Nov 19, 1986 | 0.73 |
| Nov 18, 1986 | 0.74 |
| Nov 17, 1986 | 0.74 |
| Nov 14, 1986 | 0.74 |
| Nov 13, 1986 | 0.74 |
| Nov 12, 1986 | 0.74 |
| Nov 11, 1986 | 0.74 |
| Nov 10, 1986 | 0.74 |
| Nov 7, 1986 | 0.75 |
| Nov 6, 1986 | 0.75 |
| Nov 5, 1986 | 0.75 |
| Nov 4, 1986 | 0.75 |
| Nov 3, 1986 | 0.75 |
| Oct 31, 1986 | 0.75 |
| Oct 30, 1986 | 0.75 |
| Oct 29, 1986 | 0.75 |
| Oct 28, 1986 | 0.75 |
| Oct 27, 1986 | 0.76 |
| Oct 24, 1986 | 0.76 |
| Oct 23, 1986 | 0.76 |
| Oct 22, 1986 | 0.76 |
| Oct 21, 1986 | 0.76 |
| Oct 20, 1986 | 0.76 |
| Oct 17, 1986 | 0.76 |
| Oct 16, 1986 | 0.76 |
| Oct 15, 1986 | 0.76 |
| Oct 14, 1986 | 0.76 |
| Oct 13, 1986 | 0.76 |
| Oct 10, 1986 | 0.76 |
| Oct 9, 1986 | 0.76 |
| Oct 8, 1986 | 0.76 |
| Oct 7, 1986 | 0.76 |
| Oct 6, 1986 | 0.76 |
| Oct 3, 1986 | 0.76 |
| Oct 2, 1986 | 0.76 |
| Oct 1, 1986 | 0.76 |
| Sep 30, 1986 | 0.76 |
| Sep 29, 1986 | 0.76 |
| Sep 26, 1986 | 0.76 |
| Sep 25, 1986 | 0.76 |
| Sep 24, 1986 | 0.76 |
| Sep 23, 1986 | 0.76 |
| Sep 22, 1986 | 0.76 |
| Sep 19, 1986 | 0.76 |
| Sep 18, 1986 | 0.76 |
| Sep 17, 1986 | 0.76 |
| Sep 16, 1986 | 0.76 |
| Sep 15, 1986 | 0.76 |
| Sep 12, 1986 | 0.76 |
| Sep 11, 1986 | 0.76 |
| Sep 10, 1986 | 0.76 |
| Sep 9, 1986 | 0.76 |
| Sep 8, 1986 | 0.76 |
| Sep 5, 1986 | 0.76 |
| Sep 4, 1986 | 0.76 |
| Sep 3, 1986 | 0.76 |
| Sep 2, 1986 | 0.76 |
| Aug 29, 1986 | 0.76 |
| Aug 28, 1986 | 0.76 |
| Aug 27, 1986 | 0.76 |
| Aug 26, 1986 | 0.76 |
| Aug 25, 1986 | 0.76 |
| Aug 22, 1986 | 0.75 |
| Aug 21, 1986 | 0.75 |
| Aug 20, 1986 | 0.75 |
| Aug 19, 1986 | 0.75 |
| Aug 18, 1986 | 0.75 |
| Aug 15, 1986 | 0.75 |
| Aug 14, 1986 | 0.75 |
| Aug 13, 1986 | 0.74 |
| Aug 12, 1986 | 0.74 |
| Aug 11, 1986 | 0.74 |
| Aug 8, 1986 | 0.74 |
| Aug 7, 1986 | 0.73 |
| Aug 6, 1986 | 0.73 |
| Aug 5, 1986 | 0.73 |
| Aug 4, 1986 | 0.73 |
| Aug 1, 1986 | 0.73 |
| Jul 31, 1986 | 0.72 |
| Jul 30, 1986 | 0.72 |
| Jul 29, 1986 | 0.72 |
| Jul 28, 1986 | 0.72 |
| Jul 25, 1986 | 0.71 |
| Jul 24, 1986 | 0.71 |
| Jul 23, 1986 | 0.71 |
| Jul 22, 1986 | 0.71 |
| Jul 21, 1986 | 0.71 |
| Jul 18, 1986 | 0.70 |
| Jul 17, 1986 | 0.70 |
| Jul 16, 1986 | 0.70 |
| Jul 15, 1986 | 0.70 |
| Jul 14, 1986 | 0.70 |
| Jul 11, 1986 | 0.69 |
| Jul 10, 1986 | 0.69 |
| Jul 9, 1986 | 0.69 |
| Jul 8, 1986 | 0.68 |
| Jul 7, 1986 | 0.68 |
| Jul 3, 1986 | 0.68 |
| Jul 2, 1986 | 0.68 |
| Jul 1, 1986 | 0.67 |
| Jun 30, 1986 | 0.67 |
| Jun 27, 1986 | 0.66 |
| Jun 26, 1986 | 0.66 |
| Jun 25, 1986 | 0.66 |
| Jun 24, 1986 | 0.66 |
| Jun 23, 1986 | 0.65 |
| Jun 20, 1986 | 0.65 |
| Jun 19, 1986 | 0.65 |
| Jun 18, 1986 | 0.65 |
| Jun 17, 1986 | 0.64 |
| Jun 16, 1986 | 0.64 |
| Jun 13, 1986 | 0.64 |
| Jun 12, 1986 | 0.63 |
| Jun 11, 1986 | 0.63 |
| Jun 10, 1986 | 0.63 |
| Jun 9, 1986 | 0.63 |
| Jun 6, 1986 | 0.62 |
| Jun 5, 1986 | 0.62 |
| Jun 4, 1986 | 0.62 |
| Jun 3, 1986 | 0.61 |
| Jun 2, 1986 | 0.61 |
| May 30, 1986 | 0.61 |
| May 29, 1986 | 0.61 |
| May 28, 1986 | 0.60 |
| May 27, 1986 | 0.60 |
| May 23, 1986 | 0.60 |
| May 22, 1986 | 0.60 |
| May 21, 1986 | 0.60 |
| May 20, 1986 | 0.59 |
| May 19, 1986 | 0.59 |
| May 16, 1986 | 0.59 |
| May 15, 1986 | 0.59 |
| May 14, 1986 | 0.59 |
| May 13, 1986 | 0.59 |
| May 12, 1986 | 0.58 |
| May 9, 1986 | 0.58 |
| May 8, 1986 | 0.58 |
| May 7, 1986 | 0.58 |
| May 6, 1986 | 0.58 |
| May 5, 1986 | 0.58 |
| May 2, 1986 | 0.57 |
| May 1, 1986 | 0.57 |
| Apr 30, 1986 | 0.57 |
| Apr 29, 1986 | 0.57 |
| Apr 28, 1986 | 0.57 |
| Apr 25, 1986 | 0.56 |
| Apr 24, 1986 | 0.56 |
| Apr 23, 1986 | 0.56 |
| Apr 22, 1986 | 0.56 |
| Apr 21, 1986 | 0.55 |
| Apr 18, 1986 | 0.55 |
| Apr 17, 1986 | 0.55 |
| Apr 16, 1986 | 0.55 |
| Apr 15, 1986 | 0.55 |
| Apr 14, 1986 | 0.55 |
| Apr 11, 1986 | 0.54 |
| Apr 10, 1986 | 0.54 |
| Apr 9, 1986 | 0.54 |
| Apr 8, 1986 | 0.54 |
| Apr 7, 1986 | 0.54 |
| Apr 4, 1986 | 0.53 |
| Apr 3, 1986 | 0.53 |
| Apr 2, 1986 | 0.53 |
| Apr 1, 1986 | 0.53 |
| Mar 31, 1986 | 0.53 |
| Mar 27, 1986 | 0.52 |
| Mar 26, 1986 | 0.52 |
| Mar 25, 1986 | 0.52 |
| Mar 24, 1986 | 0.52 |
| Mar 21, 1986 | 0.52 |
| Mar 20, 1986 | 0.51 |
| Mar 19, 1986 | 0.51 |
| Mar 18, 1986 | 0.51 |
| Mar 17, 1986 | 0.51 |
| Mar 14, 1986 | 0.51 |
| Mar 13, 1986 | 0.51 |
| Mar 12, 1986 | 0.51 |
| Mar 11, 1986 | 0.51 |
| Mar 10, 1986 | 0.50 |
| Mar 7, 1986 | 0.50 |
| Mar 6, 1986 | 0.50 |
| Mar 5, 1986 | 0.50 |
| Mar 4, 1986 | 0.50 |
| Mar 3, 1986 | 0.50 |
| Feb 28, 1986 | 0.50 |
| Feb 27, 1986 | 0.49 |
| Feb 26, 1986 | 0.49 |
| Feb 25, 1986 | 0.49 |
| Feb 24, 1986 | 0.49 |
| Feb 21, 1986 | 0.49 |
| Feb 20, 1986 | 0.49 |
| Feb 19, 1986 | 0.49 |
| Feb 18, 1986 | 0.48 |
| Feb 14, 1986 | 0.48 |
| Feb 13, 1986 | 0.48 |
| Feb 12, 1986 | 0.48 |
| Feb 11, 1986 | 0.48 |
| Feb 10, 1986 | 0.48 |
| Feb 7, 1986 | 0.48 |
| Feb 6, 1986 | 0.48 |
| Feb 5, 1986 | 0.47 |
| Feb 4, 1986 | 0.47 |
| Feb 3, 1986 | 0.47 |
| Jan 31, 1986 | 0.47 |
| Jan 30, 1986 | 0.47 |
| Jan 29, 1986 | 0.47 |
| Jan 28, 1986 | 0.47 |
| Jan 27, 1986 | 0.47 |
| Jan 24, 1986 | 0.47 |
| Jan 23, 1986 | 0.47 |
| Jan 22, 1986 | 0.47 |
| Jan 21, 1986 | 0.47 |
| Jan 20, 1986 | 0.47 |
| Jan 17, 1986 | 0.47 |
| Jan 16, 1986 | 0.47 |
| Jan 15, 1986 | 0.47 |
| Jan 14, 1986 | 0.46 |
| Jan 13, 1986 | 0.46 |
| Jan 10, 1986 | 0.46 |
| Jan 9, 1986 | 0.46 |
| Jan 8, 1986 | 0.46 |
| Jan 7, 1986 | 0.46 |
| Jan 6, 1986 | 0.46 |
| Jan 3, 1986 | 0.46 |
| Jan 2, 1986 | 0.46 |
| Dec 31, 1985 | 0.46 |
| Dec 30, 1985 | 0.46 |
| Dec 27, 1985 | 0.46 |
| Dec 26, 1985 | 0.46 |
| Dec 24, 1985 | 0.46 |
| Dec 23, 1985 | 0.46 |
| Dec 20, 1985 | 0.46 |
| Dec 19, 1985 | 0.46 |
| Dec 18, 1985 | 0.46 |
| Dec 17, 1985 | 0.46 |
| Dec 16, 1985 | 0.46 |
| Dec 13, 1985 | 0.46 |
| Dec 12, 1985 | 0.46 |
| Dec 11, 1985 | 0.46 |
| Dec 10, 1985 | 0.46 |
| Dec 9, 1985 | 0.46 |
| Dec 6, 1985 | 0.46 |
| Dec 5, 1985 | 0.46 |
| Dec 4, 1985 | 0.46 |
| Dec 3, 1985 | 0.46 |
| Dec 2, 1985 | 0.46 |
| Nov 29, 1985 | 0.46 |
| Nov 27, 1985 | 0.46 |
| Nov 26, 1985 | 0.46 |
| Nov 25, 1985 | 0.46 |
| Nov 22, 1985 | 0.46 |
| Nov 21, 1985 | 0.46 |
| Nov 19, 1985 | 0.45 |
| Nov 18, 1985 | 0.45 |
| Nov 15, 1985 | 0.45 |
| Nov 14, 1985 | 0.45 |
| Nov 13, 1985 | 0.45 |
| Nov 12, 1985 | 0.45 |
| Nov 11, 1985 | 0.45 |
| Nov 8, 1985 | 0.45 |
| Nov 7, 1985 | 0.45 |
| Nov 6, 1985 | 0.45 |
| Nov 5, 1985 | 0.45 |
| Nov 4, 1985 | 0.45 |
| Nov 1, 1985 | 0.45 |
| Oct 31, 1985 | 0.45 |
| Oct 30, 1985 | 0.45 |
| Oct 29, 1985 | 0.45 |
| Oct 28, 1985 | 0.45 |
| Oct 25, 1985 | 0.45 |
| Oct 24, 1985 | 0.45 |
| Oct 23, 1985 | 0.45 |
| Oct 22, 1985 | 0.45 |
| Oct 21, 1985 | 0.45 |
| Oct 18, 1985 | 0.45 |
| Oct 17, 1985 | 0.45 |
| Oct 16, 1985 | 0.45 |
| Oct 15, 1985 | 0.45 |
| Oct 14, 1985 | 0.45 |
| Oct 11, 1985 | 0.45 |
| Oct 10, 1985 | 0.45 |
| Oct 9, 1985 | 0.45 |
| Oct 8, 1985 | 0.45 |
| Oct 7, 1985 | 0.45 |
| Oct 4, 1985 | 0.45 |
| Oct 3, 1985 | 0.45 |
| Oct 2, 1985 | 0.45 |
| Oct 1, 1985 | 0.45 |
| Sep 30, 1985 | 0.45 |
| Sep 27, 1985 | 0.45 |
| Sep 26, 1985 | 0.45 |
| Sep 25, 1985 | 0.45 |
| Sep 24, 1985 | 0.45 |
| Sep 23, 1985 | 0.45 |
| Sep 20, 1985 | 0.45 |
| Sep 19, 1985 | 0.45 |
| Sep 18, 1985 | 0.45 |
| Sep 17, 1985 | 0.45 |
| Sep 16, 1985 | 0.45 |
| Sep 13, 1985 | 0.45 |
| Sep 12, 1985 | 0.45 |
| Sep 11, 1985 | 0.44 |
| Sep 10, 1985 | 0.44 |
| Sep 9, 1985 | 0.44 |
| Sep 6, 1985 | 0.44 |
| Sep 5, 1985 | 0.44 |
| Sep 4, 1985 | 0.44 |
| Sep 3, 1985 | 0.44 |
| Aug 30, 1985 | 0.44 |
| Aug 29, 1985 | 0.44 |
| Aug 28, 1985 | 0.44 |
| Aug 27, 1985 | 0.44 |
| Aug 26, 1985 | 0.44 |
| Aug 23, 1985 | 0.44 |
| Aug 22, 1985 | 0.44 |
| Aug 21, 1985 | 0.44 |
| Aug 20, 1985 | 0.44 |
| Aug 19, 1985 | 0.43 |
| Aug 16, 1985 | 0.43 |
| Aug 15, 1985 | 0.43 |
| Aug 14, 1985 | 0.43 |
| Aug 13, 1985 | 0.43 |
| Aug 12, 1985 | 0.43 |
| Aug 9, 1985 | 0.43 |
| Aug 8, 1985 | 0.43 |
| Aug 7, 1985 | 0.43 |
| Aug 6, 1985 | 0.43 |
| Aug 5, 1985 | 0.43 |
| Aug 2, 1985 | 0.43 |
| Aug 1, 1985 | 0.43 |
| Jul 31, 1985 | 0.43 |
| Jul 30, 1985 | 0.43 |
| Jul 29, 1985 | 0.42 |
| Jul 26, 1985 | 0.42 |
| Jul 25, 1985 | 0.42 |
| Jul 24, 1985 | 0.42 |
| Jul 23, 1985 | 0.42 |
| Jul 22, 1985 | 0.42 |
| Jul 19, 1985 | 0.42 |
| Jul 18, 1985 | 0.42 |
| Jul 17, 1985 | 0.42 |
| Jul 16, 1985 | 0.42 |
| Jul 15, 1985 | 0.42 |
| Jul 12, 1985 | 0.42 |
| Jul 11, 1985 | 0.42 |
| Jul 10, 1985 | 0.42 |
| Jul 9, 1985 | 0.42 |
| Jul 8, 1985 | 0.42 |
| Jul 5, 1985 | 0.42 |
| Jul 3, 1985 | 0.42 |
| Jul 2, 1985 | 0.41 |
| Jul 1, 1985 | 0.41 |
| Jun 28, 1985 | 0.41 |
| Jun 27, 1985 | 0.41 |
| Jun 26, 1985 | 0.41 |
| Jun 25, 1985 | 0.41 |
| Jun 24, 1985 | 0.41 |
| Jun 21, 1985 | 0.41 |
| Jun 20, 1985 | 0.41 |
| Jun 19, 1985 | 0.41 |
| Jun 18, 1985 | 0.41 |
| Jun 17, 1985 | 0.41 |
| Jun 14, 1985 | 0.41 |
| Jun 13, 1985 | 0.40 |
| Jun 12, 1985 | 0.40 |
| Jun 11, 1985 | 0.40 |
| Jun 10, 1985 | 0.40 |
| Jun 7, 1985 | 0.40 |
| Jun 6, 1985 | 0.40 |
| Jun 5, 1985 | 0.40 |
| Jun 4, 1985 | 0.40 |
| Jun 3, 1985 | 0.40 |
| May 31, 1985 | 0.40 |
| May 30, 1985 | 0.40 |
| May 29, 1985 | 0.39 |
| May 28, 1985 | 0.39 |
| May 24, 1985 | 0.39 |
| May 23, 1985 | 0.39 |
| May 22, 1985 | 0.39 |
| May 21, 1985 | 0.39 |
| May 20, 1985 | 0.39 |
| May 17, 1985 | 0.39 |
| May 16, 1985 | 0.39 |
| May 15, 1985 | 0.39 |
| May 14, 1985 | 0.39 |
| May 13, 1985 | 0.39 |
| May 10, 1985 | 0.39 |
| May 9, 1985 | 0.38 |
| May 8, 1985 | 0.38 |
| May 7, 1985 | 0.38 |
| May 6, 1985 | 0.38 |
| May 3, 1985 | 0.38 |
| May 2, 1985 | 0.38 |
| May 1, 1985 | 0.38 |
| Apr 30, 1985 | 0.38 |
| Apr 29, 1985 | 0.38 |
| Apr 26, 1985 | 0.38 |
| Apr 25, 1985 | 0.38 |
| Apr 24, 1985 | 0.38 |
| Apr 23, 1985 | 0.38 |
| Apr 22, 1985 | 0.38 |
| Apr 19, 1985 | 0.37 |
| Apr 18, 1985 | 0.37 |
| Apr 17, 1985 | 0.37 |
| Apr 16, 1985 | 0.37 |
| Apr 15, 1985 | 0.37 |
| Apr 12, 1985 | 0.37 |
| Apr 11, 1985 | 0.37 |
| Apr 10, 1985 | 0.37 |
| Apr 9, 1985 | 0.37 |
| Apr 8, 1985 | 0.37 |
| Apr 4, 1985 | 0.37 |
| Apr 3, 1985 | 0.37 |
| Apr 2, 1985 | 0.37 |
| Apr 1, 1985 | 0.37 |
| Mar 29, 1985 | 0.37 |
| Mar 28, 1985 | 0.36 |
| Mar 27, 1985 | 0.36 |
| Mar 26, 1985 | 0.36 |
| Mar 25, 1985 | 0.36 |
| Mar 22, 1985 | 0.36 |
| Mar 21, 1985 | 0.36 |
| Mar 20, 1985 | 0.36 |
| Mar 19, 1985 | 0.36 |
| Mar 18, 1985 | 0.36 |
| Mar 15, 1985 | 0.36 |
| Mar 14, 1985 | 0.36 |
| Mar 13, 1985 | 0.35 |
| Mar 12, 1985 | 0.35 |
| Mar 11, 1985 | 0.35 |
| Mar 8, 1985 | 0.35 |
| Mar 7, 1985 | 0.35 |
| Mar 6, 1985 | 0.35 |
| Mar 5, 1985 | 0.35 |
| Mar 4, 1985 | 0.35 |
| Mar 1, 1985 | 0.34 |
| Feb 28, 1985 | 0.34 |
| Feb 27, 1985 | 0.34 |
| Feb 26, 1985 | 0.34 |
| Feb 25, 1985 | 0.34 |
| Feb 22, 1985 | 0.34 |
| Feb 21, 1985 | 0.34 |
| Feb 20, 1985 | 0.34 |
| Feb 19, 1985 | 0.33 |
| Feb 15, 1985 | 0.33 |
| Feb 14, 1985 | 0.33 |
| Feb 13, 1985 | 0.33 |
| Feb 12, 1985 | 0.33 |
| Feb 11, 1985 | 0.33 |
| Feb 8, 1985 | 0.33 |
| Feb 7, 1985 | 0.33 |
| Feb 6, 1985 | 0.33 |
| Feb 5, 1985 | 0.33 |
| Feb 4, 1985 | 0.33 |
| Feb 1, 1985 | 0.33 |
| Jan 31, 1985 | 0.33 |
| Jan 30, 1985 | 0.32 |
| Jan 29, 1985 | 0.32 |
| Jan 28, 1985 | 0.32 |
| Jan 25, 1985 | 0.32 |
| Jan 24, 1985 | 0.32 |
| Jan 23, 1985 | 0.32 |
| Jan 22, 1985 | 0.32 |
| Jan 21, 1985 | 0.32 |
| Jan 18, 1985 | 0.32 |
| Jan 17, 1985 | 0.32 |
| Jan 16, 1985 | 0.32 |
| Jan 15, 1985 | 0.32 |
| Jan 14, 1985 | 0.32 |
| Jan 11, 1985 | 0.32 |
| Jan 10, 1985 | 0.32 |
| Jan 9, 1985 | 0.32 |
| Jan 8, 1985 | 0.32 |
| Jan 7, 1985 | 0.32 |
| Jan 4, 1985 | 0.32 |
| Jan 3, 1985 | 0.32 |
| Jan 2, 1985 | 0.32 |
| Dec 31, 1984 | 0.32 |
| Dec 28, 1984 | 0.31 |
| Dec 27, 1984 | 0.31 |
| Dec 26, 1984 | 0.31 |
| Dec 24, 1984 | 0.31 |
| Dec 21, 1984 | 0.31 |
| Dec 20, 1984 | 0.31 |
| Dec 19, 1984 | 0.31 |
| Dec 18, 1984 | 0.31 |
| Dec 17, 1984 | 0.31 |
| Dec 14, 1984 | 0.31 |
| Dec 13, 1984 | 0.31 |
| Dec 12, 1984 | 0.31 |
| Dec 11, 1984 | 0.31 |
| Dec 10, 1984 | 0.31 |
| Dec 7, 1984 | 0.31 |
| Dec 6, 1984 | 0.31 |
| Dec 5, 1984 | 0.31 |
| Dec 4, 1984 | 0.31 |
| Dec 3, 1984 | 0.31 |
| Nov 30, 1984 | 0.31 |
| Nov 29, 1984 | 0.31 |
| Nov 28, 1984 | 0.31 |
| Nov 27, 1984 | 0.31 |
| Nov 26, 1984 | 0.31 |
| Nov 23, 1984 | 0.31 |
| Nov 21, 1984 | 0.31 |
| Nov 20, 1984 | 0.31 |
| Nov 19, 1984 | 0.31 |
| Nov 16, 1984 | 0.30 |
| Nov 15, 1984 | 0.30 |
| Nov 14, 1984 | 0.30 |
| Nov 13, 1984 | 0.30 |
| Nov 12, 1984 | 0.30 |
| Nov 9, 1984 | 0.30 |
| Nov 8, 1984 | 0.30 |
| Nov 7, 1984 | 0.30 |
| Nov 6, 1984 | 0.30 |
| Nov 5, 1984 | 0.30 |
| Nov 2, 1984 | 0.30 |
| Nov 1, 1984 | 0.30 |
| Oct 31, 1984 | 0.30 |
| Oct 30, 1984 | 0.30 |
| Oct 29, 1984 | 0.30 |
| Oct 26, 1984 | 0.30 |
| Oct 25, 1984 | 0.30 |
| Oct 24, 1984 | 0.30 |
| Oct 23, 1984 | 0.30 |
| Oct 22, 1984 | 0.30 |
| Oct 19, 1984 | 0.30 |
| Oct 18, 1984 | 0.30 |
| Oct 17, 1984 | 0.30 |
| Oct 16, 1984 | 0.30 |
| Oct 15, 1984 | 0.30 |
| Oct 12, 1984 | 0.30 |
| Oct 11, 1984 | 0.30 |
| Oct 10, 1984 | 0.30 |
| Oct 9, 1984 | 0.30 |
| Oct 8, 1984 | 0.30 |
| Oct 5, 1984 | 0.30 |
| Oct 4, 1984 | 0.30 |
| Oct 3, 1984 | 0.30 |
| Oct 2, 1984 | 0.30 |
| Oct 1, 1984 | 0.30 |
| Sep 28, 1984 | 0.30 |
| Sep 27, 1984 | 0.30 |
| Sep 26, 1984 | 0.30 |
| Sep 25, 1984 | 0.30 |
| Sep 24, 1984 | 0.30 |
| Sep 21, 1984 | 0.30 |
| Sep 20, 1984 | 0.30 |
| Sep 19, 1984 | 0.30 |
| Sep 18, 1984 | 0.30 |
| Sep 17, 1984 | 0.30 |
| Sep 14, 1984 | 0.30 |
| Sep 13, 1984 | 0.30 |
| Sep 12, 1984 | 0.30 |
| Sep 11, 1984 | 0.31 |
| Sep 10, 1984 | 0.31 |
| Sep 7, 1984 | 0.31 |
| Sep 6, 1984 | 0.31 |
| Sep 5, 1984 | 0.31 |
| Sep 4, 1984 | 0.31 |
| Aug 31, 1984 | 0.31 |
| Aug 30, 1984 | 0.31 |
| Aug 29, 1984 | 0.31 |
| Aug 28, 1984 | 0.31 |
| Aug 27, 1984 | 0.31 |
| Aug 24, 1984 | 0.31 |
| Aug 23, 1984 | 0.31 |
| Aug 22, 1984 | 0.31 |
| Aug 21, 1984 | 0.31 |
| Aug 20, 1984 | 0.31 |
| Aug 17, 1984 | 0.31 |
| Aug 16, 1984 | 0.31 |
| Aug 15, 1984 | 0.31 |
| Aug 14, 1984 | 0.32 |
| Aug 13, 1984 | 0.32 |
| Aug 10, 1984 | 0.32 |
| Aug 9, 1984 | 0.32 |
| Aug 8, 1984 | 0.32 |
| Aug 7, 1984 | 0.32 |
| Aug 6, 1984 | 0.32 |
| Aug 3, 1984 | 0.32 |
| Aug 2, 1984 | 0.32 |
| Aug 1, 1984 | 0.32 |
| Jul 31, 1984 | 0.32 |
| Jul 30, 1984 | 0.32 |
| Jul 27, 1984 | 0.32 |
| Jul 26, 1984 | 0.32 |
| Jul 25, 1984 | 0.32 |
| Jul 24, 1984 | 0.33 |
| Jul 23, 1984 | 0.33 |
| Jul 20, 1984 | 0.33 |
| Jul 19, 1984 | 0.33 |
| Jul 18, 1984 | 0.33 |
| Jul 17, 1984 | 0.33 |
| Jul 16, 1984 | 0.33 |
| Jul 13, 1984 | 0.33 |
| Jul 12, 1984 | 0.33 |
| Jul 11, 1984 | 0.33 |
| Jul 10, 1984 | 0.33 |
| Jul 9, 1984 | 0.33 |
| Jul 6, 1984 | 0.33 |
| Jul 5, 1984 | 0.33 |
| Jul 3, 1984 | 0.33 |
| Jul 2, 1984 | 0.33 |
| Jun 29, 1984 | 0.34 |
| Jun 28, 1984 | 0.34 |
| Jun 27, 1984 | 0.34 |
| Jun 26, 1984 | 0.34 |
| Jun 25, 1984 | 0.34 |
| Jun 22, 1984 | 0.34 |
| Jun 21, 1984 | 0.34 |
| Jun 20, 1984 | 0.34 |
| Jun 19, 1984 | 0.34 |
| Jun 18, 1984 | 0.34 |
| Jun 15, 1984 | 0.34 |
| Jun 14, 1984 | 0.34 |
| Jun 13, 1984 | 0.34 |
| Jun 12, 1984 | 0.34 |
| Jun 11, 1984 | 0.35 |
| Jun 8, 1984 | 0.35 |
| Jun 7, 1984 | 0.35 |
| Jun 6, 1984 | 0.35 |
| Jun 5, 1984 | 0.35 |
| Jun 4, 1984 | 0.35 |
| Jun 1, 1984 | 0.35 |
| May 31, 1984 | 0.35 |
| May 30, 1984 | 0.36 |
| May 29, 1984 | 0.36 |
| May 25, 1984 | 0.36 |
| May 24, 1984 | 0.36 |
| May 23, 1984 | 0.36 |
| May 22, 1984 | 0.36 |
| May 21, 1984 | 0.36 |
| May 18, 1984 | 0.36 |
| May 17, 1984 | 0.36 |
| May 16, 1984 | 0.36 |
| May 15, 1984 | 0.36 |
| May 14, 1984 | 0.36 |
| May 11, 1984 | 0.36 |
| May 10, 1984 | 0.36 |
| May 9, 1984 | 0.36 |
| May 8, 1984 | 0.36 |
| May 7, 1984 | 0.36 |
| May 4, 1984 | 0.36 |
| May 3, 1984 | 0.37 |
| May 2, 1984 | 0.37 |
| May 1, 1984 | 0.37 |
| Apr 30, 1984 | 0.37 |
| Apr 27, 1984 | 0.37 |
| Apr 26, 1984 | 0.37 |
| Apr 25, 1984 | 0.37 |
| Apr 24, 1984 | 0.37 |
| Apr 23, 1984 | 0.37 |
| Apr 19, 1984 | 0.37 |
| Apr 18, 1984 | 0.37 |
| Apr 17, 1984 | 0.37 |
| Apr 16, 1984 | 0.37 |
| Apr 13, 1984 | 0.37 |
| Apr 12, 1984 | 0.37 |
| Apr 11, 1984 | 0.37 |
| Apr 10, 1984 | 0.37 |
| Apr 9, 1984 | 0.37 |
| Apr 6, 1984 | 0.37 |
| Apr 5, 1984 | 0.37 |
| Apr 4, 1984 | 0.37 |
| Apr 3, 1984 | 0.37 |
| Apr 2, 1984 | 0.37 |
| Mar 30, 1984 | 0.37 |
| Mar 29, 1984 | 0.37 |
| Mar 28, 1984 | 0.37 |
| Mar 27, 1984 | 0.37 |
| Mar 26, 1984 | 0.37 |
| Mar 23, 1984 | 0.38 |
| Mar 22, 1984 | 0.38 |
| Mar 21, 1984 | 0.38 |
| Mar 20, 1984 | 0.38 |
| Mar 19, 1984 | 0.38 |
| Mar 16, 1984 | 0.38 |
| Mar 15, 1984 | 0.38 |
| Mar 14, 1984 | 0.38 |
| Mar 13, 1984 | 0.38 |
| Mar 9, 1984 | 0.38 |
| Mar 8, 1984 | 0.38 |
| Mar 7, 1984 | 0.38 |
| Mar 6, 1984 | 0.38 |
| Mar 5, 1984 | 0.38 |
| Mar 2, 1984 | 0.38 |
| Mar 1, 1984 | 0.38 |
| Feb 29, 1984 | 0.38 |
| Feb 28, 1984 | 0.39 |
| Feb 27, 1984 | 0.39 |
| Feb 24, 1984 | 0.39 |
| Feb 23, 1984 | 0.39 |
| Feb 22, 1984 | 0.39 |
| Feb 21, 1984 | 0.39 |
| Feb 17, 1984 | 0.39 |
| Feb 16, 1984 | 0.39 |
| Feb 15, 1984 | 0.39 |
| Feb 14, 1984 | 0.40 |
| Feb 13, 1984 | 0.40 |
| Feb 10, 1984 | 0.40 |
| Feb 9, 1984 | 0.40 |
| Feb 8, 1984 | 0.40 |
| Feb 7, 1984 | 0.40 |
| Feb 6, 1984 | 0.40 |
| Feb 3, 1984 | 0.40 |
| Feb 2, 1984 | 0.40 |
| Feb 1, 1984 | 0.40 |
| Jan 31, 1984 | 0.41 |
| Jan 30, 1984 | 0.41 |
| Jan 27, 1984 | 0.41 |
| Jan 26, 1984 | 0.41 |
| Jan 25, 1984 | 0.41 |
| Jan 24, 1984 | 0.41 |
| Jan 23, 1984 | 0.41 |
| Jan 20, 1984 | 0.41 |
| Jan 19, 1984 | 0.41 |
| Jan 18, 1984 | 0.41 |
| Jan 17, 1984 | 0.41 |
| Jan 16, 1984 | 0.41 |
| Jan 13, 1984 | 0.41 |
| Jan 12, 1984 | 0.42 |
| Jan 11, 1984 | 0.42 |
| Jan 10, 1984 | 0.42 |
| Jan 9, 1984 | 0.42 |
| Jan 6, 1984 | 0.42 |
| Jan 5, 1984 | 0.42 |
| Jan 4, 1984 | 0.42 |
| Jan 3, 1984 | 0.42 |
| Dec 30, 1983 | 0.42 |
| Dec 29, 1983 | 0.42 |
| Dec 28, 1983 | 0.42 |
| Dec 27, 1983 | 0.42 |
| Dec 23, 1983 | 0.42 |
| Dec 22, 1983 | 0.42 |
| Dec 21, 1983 | 0.42 |
| Dec 20, 1983 | 0.43 |
| Dec 19, 1983 | 0.43 |
| Dec 16, 1983 | 0.43 |
| Dec 15, 1983 | 0.43 |
| Dec 14, 1983 | 0.43 |
| Dec 13, 1983 | 0.43 |
| Dec 12, 1983 | 0.43 |
| Dec 9, 1983 | 0.43 |
| Dec 8, 1983 | 0.43 |
| Dec 7, 1983 | 0.43 |
| Dec 6, 1983 | 0.44 |
| Dec 5, 1983 | 0.44 |
| Dec 2, 1983 | 0.44 |
| Dec 1, 1983 | 0.44 |
| Nov 30, 1983 | 0.44 |
| Nov 29, 1983 | 0.44 |
| Nov 28, 1983 | 0.44 |
| Nov 25, 1983 | 0.44 |
| Nov 23, 1983 | 0.45 |
| Nov 22, 1983 | 0.45 |
| Nov 21, 1983 | 0.45 |
| Nov 18, 1983 | 0.45 |
| Nov 17, 1983 | 0.45 |
| Nov 16, 1983 | 0.45 |
| Nov 15, 1983 | 0.45 |
| Nov 14, 1983 | 0.45 |
| Nov 11, 1983 | 0.45 |