GE HealthCare Technologies (GEHC) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 89.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.54 |
| May 29, 2026 | 73.78 |
| May 28, 2026 | 74.01 |
| May 27, 2026 | 74.21 |
| May 26, 2026 | 74.39 |
| May 22, 2026 | 74.58 |
| May 21, 2026 | 74.77 |
| May 20, 2026 | 74.96 |
| May 19, 2026 | 75.16 |
| May 18, 2026 | 75.37 |
| May 15, 2026 | 75.60 |
| May 14, 2026 | 75.82 |
| May 13, 2026 | 76.02 |
| May 12, 2026 | 76.22 |
| May 11, 2026 | 76.42 |
| May 8, 2026 | 76.65 |
| May 7, 2026 | 76.86 |
| May 6, 2026 | 77.10 |
| May 5, 2026 | 77.33 |
| May 4, 2026 | 77.55 |
| May 1, 2026 | 77.77 |
| Apr 30, 2026 | 78.02 |
| Apr 29, 2026 | 78.23 |
| Apr 28, 2026 | 78.47 |
| Apr 27, 2026 | 78.59 |
| Apr 24, 2026 | 78.68 |
| Apr 23, 2026 | 78.79 |
| Apr 22, 2026 | 78.90 |
| Apr 21, 2026 | 78.98 |
| Apr 20, 2026 | 79.04 |
| Apr 17, 2026 | 79.07 |
| Apr 16, 2026 | 79.07 |
| Apr 15, 2026 | 79.06 |
| Apr 14, 2026 | 79.03 |
| Apr 13, 2026 | 78.99 |
| Apr 10, 2026 | 78.99 |
| Apr 9, 2026 | 78.99 |
| Apr 8, 2026 | 79.01 |
| Apr 7, 2026 | 79.01 |
| Apr 6, 2026 | 79.05 |
| Apr 2, 2026 | 79.07 |
| Apr 1, 2026 | 79.11 |
| Mar 31, 2026 | 79.15 |
| Mar 30, 2026 | 79.18 |
| Mar 27, 2026 | 79.24 |
| Mar 26, 2026 | 79.29 |
| Mar 25, 2026 | 79.33 |
| Mar 24, 2026 | 79.38 |
| Mar 23, 2026 | 79.47 |
| Mar 20, 2026 | 79.53 |
| Mar 19, 2026 | 79.62 |
| Mar 18, 2026 | 79.69 |
| Mar 17, 2026 | 79.74 |
| Mar 16, 2026 | 79.78 |
| Mar 13, 2026 | 79.82 |
| Mar 12, 2026 | 79.85 |
| Mar 11, 2026 | 79.88 |
| Mar 10, 2026 | 79.88 |
| Mar 9, 2026 | 79.88 |
| Mar 6, 2026 | 79.84 |
| Mar 5, 2026 | 79.81 |
| Mar 4, 2026 | 79.78 |
| Mar 3, 2026 | 79.74 |
| Mar 2, 2026 | 79.71 |
| Feb 27, 2026 | 79.67 |
| Feb 26, 2026 | 79.59 |
| Feb 25, 2026 | 79.52 |
| Feb 24, 2026 | 79.44 |
| Feb 23, 2026 | 79.35 |
| Feb 20, 2026 | 79.24 |
| Feb 19, 2026 | 79.12 |
| Feb 18, 2026 | 79.01 |
| Feb 17, 2026 | 78.92 |
| Feb 13, 2026 | 78.85 |
| Feb 12, 2026 | 78.79 |
| Feb 11, 2026 | 78.75 |
| Feb 10, 2026 | 78.70 |
| Feb 9, 2026 | 78.67 |
| Feb 6, 2026 | 78.66 |
| Feb 5, 2026 | 78.63 |
| Feb 4, 2026 | 78.57 |
| Feb 3, 2026 | 78.52 |
| Feb 2, 2026 | 78.50 |
| Jan 30, 2026 | 78.48 |
| Jan 29, 2026 | 78.47 |
| Jan 28, 2026 | 78.44 |
| Jan 27, 2026 | 78.39 |
| Jan 26, 2026 | 78.31 |
| Jan 23, 2026 | 78.23 |
| Jan 22, 2026 | 78.17 |
| Jan 21, 2026 | 78.08 |
| Jan 20, 2026 | 78.02 |
| Jan 16, 2026 | 77.97 |
| Jan 15, 2026 | 77.90 |
| Jan 14, 2026 | 77.82 |
| Jan 13, 2026 | 77.70 |
| Jan 12, 2026 | 77.59 |
| Jan 9, 2026 | 77.46 |
| Jan 8, 2026 | 77.32 |
| Jan 7, 2026 | 77.18 |
| Jan 6, 2026 | 77.05 |
| Jan 5, 2026 | 76.94 |
| Jan 2, 2026 | 76.83 |
| Dec 31, 2025 | 76.74 |
| Dec 30, 2025 | 76.64 |
| Dec 29, 2025 | 76.51 |
| Dec 26, 2025 | 76.38 |
| Dec 24, 2025 | 76.25 |
| Dec 23, 2025 | 76.13 |
| Dec 22, 2025 | 75.99 |
| Dec 19, 2025 | 75.86 |
| Dec 18, 2025 | 75.75 |
| Dec 17, 2025 | 75.70 |
| Dec 16, 2025 | 75.66 |
| Dec 15, 2025 | 75.61 |
| Dec 12, 2025 | 75.53 |
| Dec 11, 2025 | 75.47 |
| Dec 10, 2025 | 75.37 |
| Dec 9, 2025 | 75.27 |
| Dec 8, 2025 | 75.20 |
| Dec 5, 2025 | 75.13 |
| Dec 4, 2025 | 75.03 |
| Dec 3, 2025 | 74.95 |
| Dec 2, 2025 | 74.86 |
| Dec 1, 2025 | 74.81 |
| Nov 28, 2025 | 74.78 |
| Nov 26, 2025 | 74.73 |
| Nov 25, 2025 | 74.68 |
| Nov 24, 2025 | 74.63 |
| Nov 21, 2025 | 74.60 |
| Nov 20, 2025 | 74.60 |
| Nov 19, 2025 | 74.61 |
| Nov 18, 2025 | 74.63 |
| Nov 17, 2025 | 74.66 |
| Nov 14, 2025 | 74.71 |
| Nov 13, 2025 | 74.70 |
| Nov 12, 2025 | 74.68 |
| Nov 11, 2025 | 74.64 |
| Nov 10, 2025 | 74.62 |
| Nov 7, 2025 | 74.61 |
| Nov 6, 2025 | 74.59 |
| Nov 5, 2025 | 74.57 |
| Nov 4, 2025 | 74.54 |
| Nov 3, 2025 | 74.53 |
| Oct 31, 2025 | 74.52 |
| Oct 30, 2025 | 74.51 |
| Oct 29, 2025 | 74.47 |
| Oct 28, 2025 | 74.42 |
| Oct 27, 2025 | 74.34 |
| Oct 24, 2025 | 74.27 |
| Oct 23, 2025 | 74.20 |
| Oct 22, 2025 | 74.13 |
| Oct 21, 2025 | 74.07 |
| Oct 20, 2025 | 74.02 |
| Oct 17, 2025 | 73.98 |
| Oct 16, 2025 | 73.95 |
| Oct 15, 2025 | 73.91 |
| Oct 14, 2025 | 73.87 |
| Oct 13, 2025 | 73.84 |
| Oct 10, 2025 | 73.84 |
| Oct 9, 2025 | 73.86 |
| Oct 8, 2025 | 73.85 |
| Oct 7, 2025 | 73.83 |
| Oct 6, 2025 | 73.81 |
| Oct 3, 2025 | 73.79 |
| Oct 2, 2025 | 73.76 |
| Oct 1, 2025 | 73.69 |
| Sep 30, 2025 | 73.64 |
| Sep 29, 2025 | 73.58 |
| Sep 26, 2025 | 73.52 |
| Sep 25, 2025 | 73.49 |
| Sep 24, 2025 | 73.48 |
| Sep 23, 2025 | 73.42 |
| Sep 22, 2025 | 73.37 |
| Sep 19, 2025 | 73.31 |
| Sep 18, 2025 | 73.24 |
| Sep 17, 2025 | 73.18 |
| Sep 16, 2025 | 73.09 |
| Sep 15, 2025 | 72.96 |
| Sep 12, 2025 | 72.80 |
| Sep 11, 2025 | 72.64 |
| Sep 10, 2025 | 72.49 |
| Sep 9, 2025 | 72.34 |
| Sep 8, 2025 | 72.18 |
| Sep 5, 2025 | 72.05 |
| Sep 4, 2025 | 71.92 |
| Sep 3, 2025 | 71.80 |
| Sep 2, 2025 | 71.73 |
| Aug 29, 2025 | 71.60 |
| Aug 28, 2025 | 71.47 |
| Aug 27, 2025 | 71.34 |
| Aug 26, 2025 | 71.31 |
| Aug 25, 2025 | 71.37 |
| Aug 22, 2025 | 71.42 |
| Aug 21, 2025 | 71.47 |
| Aug 20, 2025 | 71.54 |
| Aug 19, 2025 | 71.62 |
| Aug 18, 2025 | 71.69 |
| Aug 15, 2025 | 71.78 |
| Aug 14, 2025 | 71.86 |
| Aug 13, 2025 | 71.94 |
| Aug 12, 2025 | 72.01 |
| Aug 11, 2025 | 72.09 |
| Aug 8, 2025 | 72.18 |
| Aug 7, 2025 | 72.28 |
| Aug 6, 2025 | 72.39 |
| Aug 5, 2025 | 72.51 |
| Aug 4, 2025 | 72.64 |
| Aug 1, 2025 | 72.79 |
| Jul 31, 2025 | 72.94 |
| Jul 30, 2025 | 73.10 |
| Jul 29, 2025 | 73.23 |
| Jul 28, 2025 | 73.30 |
| Jul 25, 2025 | 73.37 |
| Jul 24, 2025 | 73.46 |
| Jul 23, 2025 | 73.56 |
| Jul 22, 2025 | 73.68 |
| Jul 21, 2025 | 73.83 |
| Jul 18, 2025 | 73.99 |
| Jul 17, 2025 | 74.14 |
| Jul 16, 2025 | 74.29 |
| Jul 15, 2025 | 74.45 |
| Jul 14, 2025 | 74.64 |
| Jul 11, 2025 | 74.82 |
| Jul 10, 2025 | 74.99 |
| Jul 9, 2025 | 75.16 |
| Jul 8, 2025 | 75.26 |
| Jul 7, 2025 | 75.38 |
| Jul 3, 2025 | 75.51 |
| Jul 2, 2025 | 75.63 |
| Jul 1, 2025 | 75.75 |
| Jun 30, 2025 | 75.86 |
| Jun 27, 2025 | 75.99 |
| Jun 26, 2025 | 76.12 |
| Jun 25, 2025 | 76.26 |
| Jun 24, 2025 | 76.42 |
| Jun 23, 2025 | 76.58 |
| Jun 20, 2025 | 76.75 |
| Jun 18, 2025 | 76.93 |
| Jun 17, 2025 | 77.09 |
| Jun 16, 2025 | 77.26 |
| Jun 13, 2025 | 77.41 |
| Jun 12, 2025 | 77.56 |
| Jun 11, 2025 | 77.68 |
| Jun 10, 2025 | 77.79 |
| Jun 9, 2025 | 77.89 |
| Jun 6, 2025 | 78.01 |
| Jun 5, 2025 | 78.15 |
| Jun 4, 2025 | 78.28 |
| Jun 3, 2025 | 78.43 |
| Jun 2, 2025 | 78.56 |
| May 30, 2025 | 78.67 |
| May 29, 2025 | 78.77 |
| May 28, 2025 | 78.84 |
| May 27, 2025 | 78.91 |
| May 23, 2025 | 78.99 |
| May 22, 2025 | 79.09 |
| May 21, 2025 | 79.19 |
| May 20, 2025 | 79.29 |
| May 19, 2025 | 79.37 |
| May 16, 2025 | 79.42 |
| May 15, 2025 | 79.47 |
| May 14, 2025 | 79.51 |
| May 13, 2025 | 79.57 |
| May 12, 2025 | 79.64 |
| May 9, 2025 | 79.71 |
| May 8, 2025 | 79.82 |
| May 7, 2025 | 79.95 |
| May 6, 2025 | 80.08 |
| May 5, 2025 | 80.23 |
| May 2, 2025 | 80.35 |
| May 1, 2025 | 80.46 |
| Apr 30, 2025 | 80.61 |
| Apr 29, 2025 | 80.74 |
| Apr 28, 2025 | 80.89 |
| Apr 25, 2025 | 81.04 |
| Apr 24, 2025 | 81.18 |
| Apr 23, 2025 | 81.34 |
| Apr 22, 2025 | 81.51 |
| Apr 21, 2025 | 81.72 |
| Apr 17, 2025 | 81.94 |
| Apr 16, 2025 | 82.16 |
| Apr 15, 2025 | 82.37 |
| Apr 14, 2025 | 82.57 |
| Apr 11, 2025 | 82.74 |
| Apr 10, 2025 | 82.94 |
| Apr 9, 2025 | 83.16 |
| Apr 8, 2025 | 83.36 |
| Apr 7, 2025 | 83.63 |
| Apr 4, 2025 | 83.88 |
| Apr 3, 2025 | 84.16 |
| Apr 2, 2025 | 84.30 |
| Apr 1, 2025 | 84.39 |
| Mar 31, 2025 | 84.47 |
| Mar 28, 2025 | 84.53 |
| Mar 27, 2025 | 84.60 |
| Mar 26, 2025 | 84.66 |
| Mar 25, 2025 | 84.70 |
| Mar 24, 2025 | 84.74 |
| Mar 21, 2025 | 84.80 |
| Mar 20, 2025 | 84.88 |
| Mar 19, 2025 | 84.95 |
| Mar 18, 2025 | 85.02 |
| Mar 17, 2025 | 85.10 |
| Mar 14, 2025 | 85.19 |
| Mar 13, 2025 | 85.27 |
| Mar 12, 2025 | 85.36 |
| Mar 11, 2025 | 85.43 |
| Mar 10, 2025 | 85.49 |
| Mar 7, 2025 | 85.55 |
| Mar 6, 2025 | 85.59 |
| Mar 5, 2025 | 85.64 |
| Mar 4, 2025 | 85.70 |
| Mar 3, 2025 | 85.76 |
| Feb 28, 2025 | 85.81 |
| Feb 27, 2025 | 85.83 |
| Feb 26, 2025 | 85.85 |
| Feb 25, 2025 | 85.86 |
| Feb 24, 2025 | 85.89 |
| Feb 21, 2025 | 85.90 |
| Feb 20, 2025 | 85.92 |
| Feb 19, 2025 | 85.92 |
| Feb 18, 2025 | 85.92 |
| Feb 14, 2025 | 85.90 |
| Feb 13, 2025 | 85.88 |
| Feb 12, 2025 | 85.86 |
| Feb 11, 2025 | 85.88 |
| Feb 10, 2025 | 85.88 |
| Feb 7, 2025 | 85.87 |
| Feb 6, 2025 | 85.86 |
| Feb 5, 2025 | 85.85 |
| Feb 4, 2025 | 85.85 |
| Feb 3, 2025 | 85.84 |
| Jan 31, 2025 | 85.81 |
| Jan 30, 2025 | 85.78 |
| Jan 29, 2025 | 85.76 |
| Jan 28, 2025 | 85.76 |
| Jan 27, 2025 | 85.73 |
| Jan 24, 2025 | 85.69 |
| Jan 23, 2025 | 85.64 |
| Jan 22, 2025 | 85.60 |
| Jan 21, 2025 | 85.57 |
| Jan 17, 2025 | 85.54 |
| Jan 16, 2025 | 85.54 |
| Jan 15, 2025 | 85.53 |
| Jan 14, 2025 | 85.54 |
| Jan 13, 2025 | 85.54 |
| Jan 10, 2025 | 85.54 |
| Jan 8, 2025 | 85.54 |
| Jan 7, 2025 | 85.53 |
| Jan 6, 2025 | 85.53 |
| Jan 3, 2025 | 85.56 |
| Jan 2, 2025 | 85.58 |
| Dec 31, 2024 | 85.63 |
| Dec 30, 2024 | 85.67 |
| Dec 27, 2024 | 85.68 |
| Dec 26, 2024 | 85.70 |
| Dec 24, 2024 | 85.71 |
| Dec 23, 2024 | 85.76 |
| Dec 20, 2024 | 85.80 |
| Dec 19, 2024 | 85.85 |
| Dec 18, 2024 | 85.91 |
| Dec 17, 2024 | 85.96 |
| Dec 16, 2024 | 85.97 |
| Dec 13, 2024 | 85.96 |
| Dec 12, 2024 | 85.95 |
| Dec 11, 2024 | 85.94 |
| Dec 10, 2024 | 85.93 |
| Dec 9, 2024 | 85.91 |
| Dec 6, 2024 | 85.90 |
| Dec 5, 2024 | 85.91 |
| Dec 4, 2024 | 85.92 |
| Dec 3, 2024 | 85.89 |
| Dec 2, 2024 | 85.87 |
| Nov 29, 2024 | 85.84 |
| Nov 27, 2024 | 85.80 |
| Nov 26, 2024 | 85.74 |
| Nov 25, 2024 | 85.68 |
| Nov 22, 2024 | 85.62 |
| Nov 21, 2024 | 85.57 |
| Nov 20, 2024 | 85.51 |
| Nov 19, 2024 | 85.42 |
| Nov 18, 2024 | 85.38 |
| Nov 15, 2024 | 85.34 |
| Nov 14, 2024 | 85.30 |
| Nov 13, 2024 | 85.26 |
| Nov 12, 2024 | 85.21 |
| Nov 11, 2024 | 85.15 |
| Nov 8, 2024 | 85.09 |
| Nov 7, 2024 | 85.01 |
| Nov 6, 2024 | 84.91 |
| Nov 5, 2024 | 84.80 |
| Nov 4, 2024 | 84.69 |
| Nov 1, 2024 | 84.58 |
| Oct 31, 2024 | 84.46 |
| Oct 30, 2024 | 84.34 |
| Oct 29, 2024 | 84.23 |
| Oct 28, 2024 | 84.15 |
| Oct 25, 2024 | 84.06 |
| Oct 24, 2024 | 83.95 |
| Oct 23, 2024 | 83.84 |
| Oct 22, 2024 | 83.72 |
| Oct 21, 2024 | 83.62 |
| Oct 18, 2024 | 83.50 |
| Oct 17, 2024 | 83.38 |
| Oct 16, 2024 | 83.27 |
| Oct 15, 2024 | 83.16 |
| Oct 14, 2024 | 83.06 |
| Oct 11, 2024 | 82.96 |
| Oct 10, 2024 | 82.87 |
| Oct 9, 2024 | 82.78 |
| Oct 8, 2024 | 82.69 |
| Oct 7, 2024 | 82.60 |
| Oct 4, 2024 | 82.51 |
| Oct 3, 2024 | 82.40 |
| Oct 2, 2024 | 82.34 |
| Oct 1, 2024 | 82.25 |
| Sep 30, 2024 | 82.15 |
| Sep 27, 2024 | 82.02 |
| Sep 26, 2024 | 81.90 |
| Sep 25, 2024 | 81.77 |
| Sep 24, 2024 | 81.62 |
| Sep 23, 2024 | 81.48 |
| Sep 20, 2024 | 81.33 |
| Sep 19, 2024 | 81.32 |
| Sep 18, 2024 | 81.28 |
| Sep 17, 2024 | 81.25 |
| Sep 16, 2024 | 81.25 |
| Sep 13, 2024 | 81.25 |
| Sep 12, 2024 | 81.22 |
| Sep 11, 2024 | 81.19 |
| Sep 10, 2024 | 81.17 |
| Sep 9, 2024 | 81.16 |
| Sep 6, 2024 | 81.17 |
| Sep 5, 2024 | 81.18 |
| Sep 4, 2024 | 81.17 |
| Sep 3, 2024 | 81.18 |
| Aug 30, 2024 | 81.19 |
| Aug 29, 2024 | 81.21 |
| Aug 28, 2024 | 81.24 |
| Aug 27, 2024 | 81.29 |
| Aug 26, 2024 | 81.32 |
| Aug 23, 2024 | 81.37 |
| Aug 22, 2024 | 81.40 |
| Aug 21, 2024 | 81.45 |
| Aug 20, 2024 | 81.52 |
| Aug 19, 2024 | 81.58 |
| Aug 16, 2024 | 81.62 |
| Aug 15, 2024 | 81.65 |
| Aug 14, 2024 | 81.70 |
| Aug 13, 2024 | 81.77 |
| Aug 12, 2024 | 81.84 |
| Aug 9, 2024 | 81.92 |
| Aug 8, 2024 | 82.00 |
| Aug 7, 2024 | 82.07 |
| Aug 6, 2024 | 82.16 |
| Aug 5, 2024 | 82.23 |
| Aug 2, 2024 | 82.33 |
| Aug 1, 2024 | 82.43 |
| Jul 31, 2024 | 82.53 |
| Jul 30, 2024 | 82.61 |
| Jul 29, 2024 | 82.71 |
| Jul 26, 2024 | 82.81 |
| Jul 25, 2024 | 82.93 |
| Jul 24, 2024 | 83.06 |
| Jul 23, 2024 | 83.18 |
| Jul 22, 2024 | 83.30 |
| Jul 19, 2024 | 83.41 |
| Jul 18, 2024 | 83.52 |
| Jul 17, 2024 | 83.60 |
| Jul 16, 2024 | 83.65 |
| Jul 15, 2024 | 83.67 |
| Jul 12, 2024 | 83.73 |
| Jul 11, 2024 | 83.79 |
| Jul 10, 2024 | 83.85 |
| Jul 9, 2024 | 83.89 |
| Jul 8, 2024 | 83.94 |
| Jul 5, 2024 | 84.01 |
| Jul 3, 2024 | 84.05 |
| Jul 2, 2024 | 84.10 |
| Jul 1, 2024 | 84.16 |
| Jun 28, 2024 | 84.21 |
| Jun 27, 2024 | 84.17 |
| Jun 26, 2024 | 84.12 |
| Jun 25, 2024 | 84.08 |
| Jun 24, 2024 | 84.03 |
| Jun 21, 2024 | 83.98 |
| Jun 20, 2024 | 83.93 |
| Jun 18, 2024 | 83.87 |
| Jun 17, 2024 | 83.81 |
| Jun 14, 2024 | 83.75 |
| Jun 13, 2024 | 83.73 |
| Jun 12, 2024 | 83.70 |
| Jun 11, 2024 | 83.68 |
| Jun 10, 2024 | 83.67 |
| Jun 7, 2024 | 83.64 |
| Jun 6, 2024 | 83.63 |
| Jun 5, 2024 | 83.62 |
| Jun 4, 2024 | 83.61 |
| Jun 3, 2024 | 83.60 |
| May 31, 2024 | 83.59 |
| May 30, 2024 | 83.59 |
| May 29, 2024 | 83.57 |
| May 28, 2024 | 83.55 |
| May 24, 2024 | 83.52 |
| May 23, 2024 | 83.49 |
| May 22, 2024 | 83.47 |
| May 21, 2024 | 83.44 |
| May 20, 2024 | 83.40 |
| May 17, 2024 | 83.36 |
| May 16, 2024 | 83.32 |
| May 15, 2024 | 83.28 |
| May 14, 2024 | 83.21 |
| May 13, 2024 | 83.16 |
| May 10, 2024 | 83.10 |
| May 9, 2024 | 83.02 |
| May 8, 2024 | 82.95 |
| May 7, 2024 | 82.88 |
| May 6, 2024 | 82.79 |
| May 3, 2024 | 82.70 |
| May 2, 2024 | 82.59 |
| May 1, 2024 | 82.49 |
| Apr 30, 2024 | 82.38 |
| Apr 29, 2024 | 82.30 |
| Apr 26, 2024 | 82.11 |
| Apr 25, 2024 | 81.94 |
| Apr 24, 2024 | 81.76 |
| Apr 23, 2024 | 81.57 |
| Apr 22, 2024 | 81.39 |
| Apr 19, 2024 | 81.26 |
| Apr 18, 2024 | 81.15 |
| Apr 17, 2024 | 81.04 |
| Apr 16, 2024 | 80.92 |
| Apr 15, 2024 | 80.79 |
| Apr 12, 2024 | 80.66 |
| Apr 11, 2024 | 80.52 |
| Apr 10, 2024 | 80.35 |
| Apr 9, 2024 | 80.22 |
| Apr 8, 2024 | 80.05 |
| Apr 5, 2024 | 79.87 |
| Apr 4, 2024 | 79.67 |
| Apr 3, 2024 | 79.49 |
| Apr 2, 2024 | 79.31 |
| Apr 1, 2024 | 79.13 |
| Mar 28, 2024 | 78.96 |
| Mar 27, 2024 | 78.74 |
| Mar 26, 2024 | 78.52 |
| Mar 25, 2024 | 78.29 |
| Mar 22, 2024 | 78.04 |
| Mar 21, 2024 | 77.78 |
| Mar 20, 2024 | 77.50 |
| Mar 19, 2024 | 77.24 |
| Mar 18, 2024 | 76.98 |
| Mar 15, 2024 | 76.71 |
| Mar 14, 2024 | 76.46 |
| Mar 13, 2024 | 76.23 |
| Mar 12, 2024 | 76.00 |
| Mar 11, 2024 | 75.75 |
| Mar 8, 2024 | 75.49 |
| Mar 7, 2024 | 75.22 |
| Mar 6, 2024 | 74.96 |
| Mar 5, 2024 | 74.70 |
| Mar 4, 2024 | 74.47 |
| Mar 1, 2024 | 74.22 |
| Feb 29, 2024 | 73.98 |
| Feb 28, 2024 | 73.74 |
| Feb 27, 2024 | 73.49 |
| Feb 26, 2024 | 73.23 |
| Feb 23, 2024 | 73.00 |
| Feb 22, 2024 | 72.79 |
| Feb 21, 2024 | 72.62 |
| Feb 20, 2024 | 72.45 |
| Feb 16, 2024 | 72.25 |
| Feb 15, 2024 | 72.05 |
| Feb 14, 2024 | 71.84 |
| Feb 13, 2024 | 71.65 |
| Feb 12, 2024 | 71.47 |
| Feb 9, 2024 | 71.30 |
| Feb 8, 2024 | 71.15 |
| Feb 7, 2024 | 70.99 |
| Feb 6, 2024 | 70.84 |
| Feb 5, 2024 | 70.66 |
| Feb 2, 2024 | 70.58 |
| Feb 1, 2024 | 70.51 |
| Jan 31, 2024 | 70.41 |
| Jan 30, 2024 | 70.34 |
| Jan 29, 2024 | 70.27 |
| Jan 26, 2024 | 70.20 |
| Jan 25, 2024 | 70.16 |
| Jan 24, 2024 | 70.14 |
| Jan 23, 2024 | 70.13 |
| Jan 22, 2024 | 70.10 |
| Jan 19, 2024 | 70.04 |
| Jan 18, 2024 | 69.99 |
| Jan 17, 2024 | 69.94 |
| Jan 16, 2024 | 69.90 |
| Jan 12, 2024 | 69.84 |
| Jan 11, 2024 | 69.77 |
| Jan 10, 2024 | 69.69 |
| Jan 9, 2024 | 69.61 |
| Jan 8, 2024 | 69.55 |
| Jan 5, 2024 | 69.48 |
| Jan 4, 2024 | 69.43 |
| Jan 3, 2024 | 69.38 |
| Jan 2, 2024 | 69.35 |
| Dec 29, 2023 | 69.32 |
| Dec 28, 2023 | 69.29 |
| Dec 27, 2023 | 69.27 |
| Dec 26, 2023 | 69.25 |
| Dec 22, 2023 | 69.23 |
| Dec 21, 2023 | 69.22 |
| Dec 20, 2023 | 69.22 |
| Dec 19, 2023 | 69.25 |
| Dec 18, 2023 | 69.27 |
| Dec 15, 2023 | 69.29 |
| Dec 14, 2023 | 69.31 |
| Dec 13, 2023 | 69.36 |
| Dec 12, 2023 | 69.42 |
| Dec 11, 2023 | 69.53 |
| Dec 8, 2023 | 69.63 |
| Dec 7, 2023 | 69.77 |
| Dec 6, 2023 | 69.92 |
| Dec 5, 2023 | 70.05 |
| Dec 4, 2023 | 70.19 |
| Dec 1, 2023 | 70.31 |
| Nov 30, 2023 | 70.43 |
| Nov 29, 2023 | 70.56 |
| Nov 28, 2023 | 70.69 |
| Nov 27, 2023 | 70.80 |
| Nov 24, 2023 | 70.88 |
| Nov 22, 2023 | 70.95 |
| Nov 21, 2023 | 71.02 |
| Nov 20, 2023 | 71.10 |
| Nov 17, 2023 | 71.15 |
| Nov 16, 2023 | 71.20 |
| Nov 15, 2023 | 71.25 |
| Nov 14, 2023 | 71.31 |
| Nov 13, 2023 | 71.39 |
| Nov 10, 2023 | 71.49 |
| Nov 9, 2023 | 71.59 |
| Nov 8, 2023 | 71.70 |
| Nov 7, 2023 | 71.78 |
| Nov 6, 2023 | 71.87 |
| Nov 3, 2023 | 71.94 |
| Nov 2, 2023 | 72.00 |
| Nov 1, 2023 | 72.09 |
| Oct 31, 2023 | 72.18 |
| Oct 30, 2023 | 72.29 |
| Oct 27, 2023 | 72.47 |
| Oct 26, 2023 | 72.67 |
| Oct 25, 2023 | 72.83 |
| Oct 24, 2023 | 72.99 |
| Oct 23, 2023 | 73.14 |
| Oct 20, 2023 | 73.29 |
| Oct 19, 2023 | 73.43 |
| Oct 18, 2023 | 73.56 |
| Oct 17, 2023 | 73.71 |
| Oct 16, 2023 | 73.80 |
| Oct 13, 2023 | 73.91 |
| Oct 12, 2023 | 74.03 |
| Oct 11, 2023 | 74.16 |
| Oct 10, 2023 | 74.27 |
| Oct 9, 2023 | 74.40 |
| Oct 6, 2023 | 74.50 |
| Oct 5, 2023 | 74.56 |
| Oct 4, 2023 | 74.63 |
| Oct 3, 2023 | 74.70 |
| Oct 2, 2023 | 74.79 |
| Sep 29, 2023 | 74.88 |
| Sep 28, 2023 | 74.99 |
| Sep 27, 2023 | 75.09 |
| Sep 26, 2023 | 75.18 |
| Sep 25, 2023 | 75.32 |
| Sep 22, 2023 | 75.44 |
| Sep 21, 2023 | 75.60 |
| Sep 20, 2023 | 75.78 |
| Sep 19, 2023 | 75.94 |
| Sep 18, 2023 | 76.08 |
| Sep 15, 2023 | 76.22 |
| Sep 14, 2023 | 76.44 |
| Sep 13, 2023 | 76.64 |
| Sep 12, 2023 | 76.85 |
| Sep 11, 2023 | 77.05 |
| Sep 8, 2023 | 77.22 |
| Sep 7, 2023 | 77.40 |
| Sep 6, 2023 | 77.56 |
| Sep 5, 2023 | 77.72 |
| Sep 1, 2023 | 77.87 |
| Aug 31, 2023 | 77.98 |
| Aug 30, 2023 | 78.08 |
| Aug 29, 2023 | 78.18 |
| Aug 28, 2023 | 78.28 |
| Aug 25, 2023 | 78.41 |
| Aug 24, 2023 | 78.54 |
| Aug 23, 2023 | 78.68 |
| Aug 22, 2023 | 78.81 |
| Aug 21, 2023 | 78.91 |
| Aug 18, 2023 | 78.99 |
| Aug 17, 2023 | 79.07 |
| Aug 16, 2023 | 79.15 |
| Aug 15, 2023 | 79.20 |
| Aug 14, 2023 | 79.24 |
| Aug 11, 2023 | 79.29 |
| Aug 10, 2023 | 79.33 |
| Aug 9, 2023 | 79.36 |
| Aug 8, 2023 | 79.39 |
| Aug 7, 2023 | 79.42 |
| Aug 4, 2023 | 79.43 |
| Aug 3, 2023 | 79.44 |
| Aug 2, 2023 | 79.43 |
| Aug 1, 2023 | 79.42 |
| Jul 31, 2023 | 79.41 |
| Jul 28, 2023 | 79.39 |
| Jul 27, 2023 | 79.38 |
| Jul 26, 2023 | 79.38 |
| Jul 25, 2023 | 79.35 |
| Jul 24, 2023 | 79.31 |
| Jul 21, 2023 | 79.26 |
| Jul 20, 2023 | 79.19 |
| Jul 19, 2023 | 79.12 |
| Jul 18, 2023 | 79.07 |
| Jul 17, 2023 | 78.96 |
| Jul 14, 2023 | 78.87 |
| Jul 13, 2023 | 78.79 |
| Jul 12, 2023 | 78.68 |
| Jul 11, 2023 | 78.59 |
| Jul 10, 2023 | 78.50 |
| Jul 7, 2023 | 78.39 |
| Jul 6, 2023 | 78.29 |
| Jul 5, 2023 | 78.18 |
| Jul 3, 2023 | 78.07 |
| Jun 30, 2023 | 77.98 |
| Jun 29, 2023 | 77.89 |
| Jun 28, 2023 | 77.81 |
| Jun 27, 2023 | 77.74 |
| Jun 26, 2023 | 77.67 |
| Jun 23, 2023 | 77.59 |
| Jun 22, 2023 | 77.51 |
| Jun 21, 2023 | 77.40 |
| Jun 20, 2023 | 77.30 |
| Jun 16, 2023 | 77.20 |
| Jun 15, 2023 | 77.11 |
| Jun 14, 2023 | 77.01 |
| Jun 13, 2023 | 76.90 |
| Jun 12, 2023 | 76.76 |
| Jun 9, 2023 | 76.59 |
| Jun 8, 2023 | 76.46 |
| Jun 7, 2023 | 76.33 |
| Jun 6, 2023 | 76.19 |
| Jun 5, 2023 | 76.01 |
| Jun 2, 2023 | 75.80 |
| Jun 1, 2023 | 75.58 |
| May 31, 2023 | 75.37 |
| May 30, 2023 | 75.17 |
| May 26, 2023 | 74.99 |
| May 25, 2023 | 74.77 |
| May 24, 2023 | 74.55 |
| May 23, 2023 | 74.37 |
| May 22, 2023 | 74.17 |
| May 19, 2023 | 73.96 |
| May 18, 2023 | 73.74 |
| May 17, 2023 | 73.52 |
| May 16, 2023 | 73.28 |
| May 15, 2023 | 73.08 |
| May 12, 2023 | 72.89 |
| May 11, 2023 | 72.71 |
| May 10, 2023 | 72.56 |