Cintas (CTAS) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
190.65 |
| May 20, 2026 |
190.90 |
| May 19, 2026 |
191.17 |
| May 18, 2026 |
191.42 |
| May 15, 2026 |
191.66 |
| May 14, 2026 |
191.93 |
| May 13, 2026 |
192.22 |
| May 12, 2026 |
192.50 |
| May 11, 2026 |
192.79 |
| May 8, 2026 |
193.08 |
| May 7, 2026 |
193.35 |
| May 6, 2026 |
193.60 |
| May 5, 2026 |
193.86 |
| May 4, 2026 |
194.12 |
| May 1, 2026 |
194.40 |
| Apr 30, 2026 |
194.62 |
| Apr 29, 2026 |
194.81 |
| Apr 28, 2026 |
195.03 |
| Apr 27, 2026 |
195.24 |
| Apr 24, 2026 |
195.45 |
| Apr 23, 2026 |
195.65 |
| Apr 22, 2026 |
195.84 |
| Apr 21, 2026 |
196.05 |
| Apr 20, 2026 |
196.27 |
| Apr 17, 2026 |
196.45 |
| Apr 16, 2026 |
196.68 |
| Apr 15, 2026 |
196.91 |
| Apr 14, 2026 |
197.13 |
| Apr 13, 2026 |
197.35 |
| Apr 10, 2026 |
197.57 |
| Apr 9, 2026 |
197.81 |
| Apr 8, 2026 |
198.04 |
| Apr 7, 2026 |
198.26 |
| Apr 6, 2026 |
198.51 |
| Apr 2, 2026 |
198.76 |
| Apr 1, 2026 |
199.00 |
| Mar 31, 2026 |
199.25 |
| Mar 30, 2026 |
199.52 |
| Mar 27, 2026 |
199.79 |
| Mar 26, 2026 |
200.07 |
| Mar 25, 2026 |
200.35 |
| Mar 24, 2026 |
200.61 |
| Mar 23, 2026 |
200.85 |
| Mar 20, 2026 |
201.08 |
| Mar 19, 2026 |
201.32 |
| Mar 18, 2026 |
201.55 |
| Mar 17, 2026 |
201.75 |
| Mar 16, 2026 |
201.91 |
| Mar 13, 2026 |
202.07 |
| Mar 12, 2026 |
202.23 |
| Mar 11, 2026 |
202.38 |
| Mar 10, 2026 |
202.49 |
| Mar 9, 2026 |
202.62 |
| Mar 6, 2026 |
202.73 |
| Mar 5, 2026 |
202.82 |
| Mar 4, 2026 |
202.90 |
| Mar 3, 2026 |
203.00 |
| Mar 2, 2026 |
203.06 |
| Feb 27, 2026 |
203.13 |
| Feb 26, 2026 |
203.21 |
| Feb 25, 2026 |
203.29 |
| Feb 24, 2026 |
203.38 |
| Feb 23, 2026 |
203.46 |
| Feb 20, 2026 |
203.54 |
| Feb 19, 2026 |
203.60 |
| Feb 18, 2026 |
203.67 |
| Feb 17, 2026 |
203.73 |
| Feb 13, 2026 |
203.82 |
| Feb 12, 2026 |
203.89 |
| Feb 11, 2026 |
203.96 |
| Feb 10, 2026 |
204.00 |
| Feb 9, 2026 |
204.05 |
| Feb 6, 2026 |
204.11 |
| Feb 5, 2026 |
204.16 |
| Feb 4, 2026 |
204.19 |
| Feb 3, 2026 |
204.26 |
| Feb 2, 2026 |
204.33 |
| Jan 30, 2026 |
204.42 |
| Jan 29, 2026 |
204.51 |
| Jan 28, 2026 |
204.59 |
| Jan 27, 2026 |
204.66 |
| Jan 26, 2026 |
204.72 |
| Jan 23, 2026 |
204.70 |
| Jan 22, 2026 |
204.69 |
| Jan 21, 2026 |
204.68 |
| Jan 20, 2026 |
204.72 |
| Jan 16, 2026 |
204.80 |
| Jan 15, 2026 |
204.86 |
| Jan 14, 2026 |
204.91 |
| Jan 13, 2026 |
204.95 |
| Jan 12, 2026 |
205.02 |
| Jan 9, 2026 |
205.08 |
| Jan 8, 2026 |
205.08 |
| Jan 7, 2026 |
205.10 |
| Jan 6, 2026 |
205.13 |
| Jan 5, 2026 |
205.16 |
| Jan 2, 2026 |
205.22 |
| Dec 31, 2025 |
205.26 |
| Dec 30, 2025 |
205.29 |
| Dec 29, 2025 |
205.31 |
| Dec 26, 2025 |
205.30 |
| Dec 24, 2025 |
205.31 |
| Dec 23, 2025 |
205.34 |
| Dec 22, 2025 |
205.39 |
| Dec 19, 2025 |
205.44 |
| Dec 18, 2025 |
205.51 |
| Dec 17, 2025 |
205.58 |
| Dec 16, 2025 |
205.67 |
| Dec 15, 2025 |
205.77 |
| Dec 12, 2025 |
205.86 |
| Dec 11, 2025 |
205.94 |
| Dec 10, 2025 |
206.02 |
| Dec 9, 2025 |
206.12 |
| Dec 8, 2025 |
206.22 |
| Dec 5, 2025 |
206.33 |
| Dec 4, 2025 |
206.43 |
| Dec 3, 2025 |
206.55 |
| Dec 2, 2025 |
206.64 |
| Dec 1, 2025 |
206.74 |
| Nov 28, 2025 |
206.85 |
| Nov 26, 2025 |
206.94 |
| Nov 25, 2025 |
207.04 |
| Nov 24, 2025 |
207.14 |
| Nov 21, 2025 |
207.24 |
| Nov 20, 2025 |
207.34 |
| Nov 19, 2025 |
207.43 |
| Nov 18, 2025 |
207.51 |
| Nov 17, 2025 |
207.60 |
| Nov 14, 2025 |
207.69 |
| Nov 13, 2025 |
207.77 |
| Nov 12, 2025 |
207.82 |
| Nov 11, 2025 |
207.90 |
| Nov 10, 2025 |
207.98 |
| Nov 7, 2025 |
208.04 |
| Nov 6, 2025 |
208.10 |
| Nov 5, 2025 |
208.17 |
| Nov 4, 2025 |
208.25 |
| Nov 3, 2025 |
208.32 |
| Oct 31, 2025 |
208.40 |
| Oct 30, 2025 |
208.46 |
| Oct 29, 2025 |
208.51 |
| Oct 28, 2025 |
208.54 |
| Oct 27, 2025 |
208.54 |
| Oct 24, 2025 |
208.56 |
| Oct 23, 2025 |
208.55 |
| Oct 22, 2025 |
208.51 |
| Oct 21, 2025 |
208.47 |
| Oct 20, 2025 |
208.40 |
| Oct 17, 2025 |
208.35 |
| Oct 16, 2025 |
208.33 |
| Oct 15, 2025 |
208.32 |
| Oct 14, 2025 |
208.31 |
| Oct 13, 2025 |
208.31 |
| Oct 10, 2025 |
208.31 |
| Oct 9, 2025 |
208.30 |
| Oct 8, 2025 |
208.26 |
| Oct 7, 2025 |
208.29 |
| Oct 6, 2025 |
208.33 |
| Oct 3, 2025 |
208.40 |
| Oct 2, 2025 |
208.44 |
| Oct 1, 2025 |
208.48 |
| Sep 30, 2025 |
208.52 |
| Sep 29, 2025 |
208.54 |
| Sep 26, 2025 |
208.57 |
| Sep 25, 2025 |
208.66 |
| Sep 24, 2025 |
208.77 |
| Sep 23, 2025 |
208.89 |
| Sep 22, 2025 |
209.00 |
| Sep 19, 2025 |
209.10 |
| Sep 18, 2025 |
209.23 |
| Sep 17, 2025 |
209.35 |
| Sep 16, 2025 |
209.48 |
| Sep 15, 2025 |
209.60 |
| Sep 12, 2025 |
209.71 |
| Sep 11, 2025 |
209.81 |
| Sep 10, 2025 |
209.88 |
| Sep 9, 2025 |
209.96 |
| Sep 8, 2025 |
210.03 |
| Sep 5, 2025 |
210.10 |
| Sep 4, 2025 |
210.16 |
| Sep 3, 2025 |
210.24 |
| Sep 2, 2025 |
210.34 |
| Aug 29, 2025 |
210.43 |
| Aug 28, 2025 |
210.51 |
| Aug 27, 2025 |
210.57 |
| Aug 26, 2025 |
210.59 |
| Aug 25, 2025 |
210.57 |
| Aug 22, 2025 |
210.54 |
| Aug 21, 2025 |
210.49 |
| Aug 20, 2025 |
210.44 |
| Aug 19, 2025 |
210.40 |
| Aug 18, 2025 |
210.36 |
| Aug 15, 2025 |
210.33 |
| Aug 14, 2025 |
210.29 |
| Aug 13, 2025 |
210.23 |
| Aug 12, 2025 |
210.15 |
| Aug 11, 2025 |
210.09 |
| Aug 8, 2025 |
210.03 |
| Aug 7, 2025 |
209.97 |
| Aug 6, 2025 |
209.92 |
| Aug 5, 2025 |
209.86 |
| Aug 4, 2025 |
209.80 |
| Aug 1, 2025 |
209.73 |
| Jul 31, 2025 |
209.67 |
| Jul 30, 2025 |
209.59 |
| Jul 29, 2025 |
209.52 |
| Jul 28, 2025 |
209.44 |
| Jul 25, 2025 |
209.36 |
| Jul 24, 2025 |
209.26 |
| Jul 23, 2025 |
209.17 |
| Jul 22, 2025 |
209.09 |
| Jul 21, 2025 |
209.01 |
| Jul 18, 2025 |
208.94 |
| Jul 17, 2025 |
208.84 |
| Jul 16, 2025 |
208.76 |
| Jul 15, 2025 |
208.73 |
| Jul 14, 2025 |
208.69 |
| Jul 11, 2025 |
208.62 |
| Jul 10, 2025 |
208.57 |
| Jul 9, 2025 |
208.50 |
| Jul 8, 2025 |
208.43 |
| Jul 7, 2025 |
208.37 |
| Jul 3, 2025 |
208.31 |
| Jul 2, 2025 |
208.25 |
| Jul 1, 2025 |
208.20 |
| Jun 30, 2025 |
208.10 |
| Jun 27, 2025 |
208.01 |
| Jun 26, 2025 |
207.91 |
| Jun 25, 2025 |
207.79 |
| Jun 24, 2025 |
207.69 |
| Jun 23, 2025 |
207.58 |
| Jun 20, 2025 |
207.47 |
| Jun 18, 2025 |
207.39 |
| Jun 17, 2025 |
207.28 |
| Jun 16, 2025 |
207.17 |
| Jun 13, 2025 |
207.06 |
| Jun 12, 2025 |
206.94 |
| Jun 11, 2025 |
206.81 |
| Jun 10, 2025 |
206.68 |
| Jun 9, 2025 |
206.55 |
| Jun 6, 2025 |
206.40 |
| Jun 5, 2025 |
206.22 |
| Jun 4, 2025 |
206.05 |
| Jun 3, 2025 |
205.87 |
| Jun 2, 2025 |
205.69 |
| May 30, 2025 |
205.50 |
| May 29, 2025 |
205.32 |
| May 28, 2025 |
205.14 |
| May 27, 2025 |
204.95 |
| May 23, 2025 |
204.75 |
| May 22, 2025 |
204.57 |
| May 21, 2025 |
204.38 |
| May 20, 2025 |
204.22 |
| May 19, 2025 |
204.06 |
| May 16, 2025 |
203.90 |
| May 15, 2025 |
203.76 |
| May 14, 2025 |
203.62 |
| May 13, 2025 |
203.50 |
| May 12, 2025 |
203.37 |
| May 9, 2025 |
203.22 |
| May 8, 2025 |
203.10 |
| May 7, 2025 |
202.99 |
| May 6, 2025 |
202.86 |
| May 5, 2025 |
202.74 |
| May 2, 2025 |
202.58 |
| May 1, 2025 |
202.43 |
| Apr 30, 2025 |
202.28 |
| Apr 29, 2025 |
202.12 |
| Apr 28, 2025 |
201.97 |
| Apr 25, 2025 |
201.82 |
| Apr 24, 2025 |
201.67 |
| Apr 23, 2025 |
201.51 |
| Apr 22, 2025 |
201.36 |
| Apr 21, 2025 |
201.21 |
| Apr 17, 2025 |
201.09 |
| Apr 16, 2025 |
200.93 |
| Apr 15, 2025 |
200.78 |
| Apr 14, 2025 |
200.63 |
| Apr 11, 2025 |
200.46 |
| Apr 10, 2025 |
200.33 |
| Apr 9, 2025 |
200.20 |
| Apr 8, 2025 |
200.07 |
| Apr 7, 2025 |
200.00 |
| Apr 4, 2025 |
199.94 |
| Apr 3, 2025 |
199.87 |
| Apr 2, 2025 |
199.71 |
| Apr 1, 2025 |
199.54 |
| Mar 31, 2025 |
199.36 |
| Mar 28, 2025 |
199.19 |
| Mar 27, 2025 |
199.03 |
| Mar 26, 2025 |
198.85 |
| Mar 25, 2025 |
198.68 |
| Mar 24, 2025 |
198.57 |
| Mar 21, 2025 |
198.45 |
| Mar 20, 2025 |
198.34 |
| Mar 19, 2025 |
198.22 |
| Mar 18, 2025 |
198.07 |
| Mar 17, 2025 |
197.93 |
| Mar 14, 2025 |
197.80 |
| Mar 13, 2025 |
197.68 |
| Mar 12, 2025 |
197.60 |
| Mar 11, 2025 |
197.52 |
| Mar 10, 2025 |
197.41 |
| Mar 7, 2025 |
197.28 |
| Mar 6, 2025 |
197.13 |
| Mar 5, 2025 |
196.99 |
| Mar 4, 2025 |
196.83 |
| Mar 3, 2025 |
196.67 |
| Feb 28, 2025 |
196.49 |
| Feb 27, 2025 |
196.33 |
| Feb 26, 2025 |
196.18 |
| Feb 25, 2025 |
196.02 |
| Feb 24, 2025 |
195.86 |
| Feb 21, 2025 |
195.70 |
| Feb 20, 2025 |
195.52 |
| Feb 19, 2025 |
195.32 |
| Feb 18, 2025 |
195.11 |
| Feb 14, 2025 |
194.91 |
| Feb 13, 2025 |
194.72 |
| Feb 12, 2025 |
194.53 |
| Feb 11, 2025 |
194.34 |
| Feb 10, 2025 |
194.14 |
| Feb 7, 2025 |
193.95 |
| Feb 6, 2025 |
193.77 |
| Feb 5, 2025 |
193.58 |
| Feb 4, 2025 |
193.40 |
| Feb 3, 2025 |
193.23 |
| Jan 31, 2025 |
193.05 |
| Jan 30, 2025 |
192.88 |
| Jan 29, 2025 |
192.71 |
| Jan 28, 2025 |
192.55 |
| Jan 27, 2025 |
192.39 |
| Jan 24, 2025 |
192.22 |
| Jan 23, 2025 |
192.08 |
| Jan 22, 2025 |
191.94 |
| Jan 21, 2025 |
191.77 |
| Jan 17, 2025 |
191.61 |
| Jan 16, 2025 |
191.47 |
| Jan 15, 2025 |
191.33 |
| Jan 14, 2025 |
191.21 |
| Jan 13, 2025 |
191.10 |
| Jan 10, 2025 |
190.94 |
| Jan 8, 2025 |
190.79 |
| Jan 7, 2025 |
190.63 |
| Jan 6, 2025 |
190.48 |
| Jan 3, 2025 |
190.35 |
| Jan 2, 2025 |
190.21 |
| Dec 31, 2024 |
190.08 |
| Dec 30, 2024 |
189.95 |
| Dec 27, 2024 |
189.82 |
| Dec 26, 2024 |
189.68 |
| Dec 24, 2024 |
189.54 |
| Dec 23, 2024 |
189.38 |
| Dec 20, 2024 |
189.22 |
| Dec 19, 2024 |
189.07 |
| Dec 18, 2024 |
188.94 |
| Dec 17, 2024 |
188.70 |
| Dec 16, 2024 |
188.45 |
| Dec 13, 2024 |
188.17 |
| Dec 12, 2024 |
187.90 |
| Dec 11, 2024 |
187.63 |
| Dec 10, 2024 |
187.36 |
| Dec 9, 2024 |
187.11 |
| Dec 6, 2024 |
186.86 |
| Dec 5, 2024 |
186.52 |
| Dec 4, 2024 |
186.18 |
| Dec 3, 2024 |
185.83 |
| Dec 2, 2024 |
185.48 |
| Nov 29, 2024 |
185.15 |
| Nov 27, 2024 |
184.78 |
| Nov 26, 2024 |
184.42 |
| Nov 25, 2024 |
184.06 |
| Nov 22, 2024 |
183.71 |
| Nov 21, 2024 |
183.37 |
| Nov 20, 2024 |
183.04 |
| Nov 19, 2024 |
182.72 |
| Nov 18, 2024 |
182.40 |
| Nov 15, 2024 |
182.09 |
| Nov 14, 2024 |
181.79 |
| Nov 13, 2024 |
181.46 |
| Nov 12, 2024 |
181.10 |
| Nov 11, 2024 |
180.73 |
| Nov 8, 2024 |
180.36 |
| Nov 7, 2024 |
179.98 |
| Nov 6, 2024 |
179.63 |
| Nov 5, 2024 |
179.30 |
| Nov 4, 2024 |
179.00 |
| Nov 1, 2024 |
178.71 |
| Oct 31, 2024 |
178.43 |
| Oct 30, 2024 |
178.13 |
| Oct 29, 2024 |
177.83 |
| Oct 28, 2024 |
177.53 |
| Oct 25, 2024 |
177.22 |
| Oct 24, 2024 |
176.91 |
| Oct 23, 2024 |
176.60 |
| Oct 22, 2024 |
176.28 |
| Oct 21, 2024 |
175.95 |
| Oct 18, 2024 |
175.62 |
| Oct 17, 2024 |
175.27 |
| Oct 16, 2024 |
174.94 |
| Oct 15, 2024 |
174.63 |
| Oct 14, 2024 |
174.33 |
| Oct 11, 2024 |
174.03 |
| Oct 10, 2024 |
173.74 |
| Oct 9, 2024 |
173.45 |
| Oct 8, 2024 |
173.15 |
| Oct 7, 2024 |
172.80 |
| Oct 4, 2024 |
172.48 |
| Oct 3, 2024 |
172.16 |
| Oct 2, 2024 |
171.83 |
| Oct 1, 2024 |
171.51 |
| Sep 30, 2024 |
171.21 |
| Sep 27, 2024 |
170.89 |
| Sep 26, 2024 |
170.57 |
| Sep 25, 2024 |
170.23 |
| Sep 24, 2024 |
169.89 |
| Sep 23, 2024 |
169.55 |
| Sep 20, 2024 |
169.22 |
| Sep 19, 2024 |
168.89 |
| Sep 18, 2024 |
168.57 |
| Sep 17, 2024 |
168.26 |
| Sep 16, 2024 |
167.92 |
| Sep 13, 2024 |
167.59 |
| Sep 12, 2024 |
167.25 |
| Sep 11, 2024 |
166.91 |
| Sep 10, 2024 |
166.58 |
| Sep 9, 2024 |
166.25 |
| Sep 6, 2024 |
165.93 |
| Sep 5, 2024 |
165.64 |
| Sep 4, 2024 |
165.33 |
| Sep 3, 2024 |
165.01 |
| Aug 30, 2024 |
164.70 |
| Aug 29, 2024 |
164.36 |
| Aug 28, 2024 |
164.03 |
| Aug 27, 2024 |
163.69 |
| Aug 26, 2024 |
163.35 |
| Aug 23, 2024 |
163.01 |
| Aug 22, 2024 |
162.68 |
| Aug 21, 2024 |
162.34 |
| Aug 20, 2024 |
162.00 |
| Aug 19, 2024 |
161.67 |
| Aug 16, 2024 |
161.34 |
| Aug 15, 2024 |
161.01 |
| Aug 14, 2024 |
160.67 |
| Aug 13, 2024 |
160.34 |
| Aug 12, 2024 |
160.02 |
| Aug 9, 2024 |
159.70 |
| Aug 8, 2024 |
159.38 |
| Aug 7, 2024 |
159.07 |
| Aug 6, 2024 |
158.77 |
| Aug 5, 2024 |
158.47 |
| Aug 2, 2024 |
158.19 |
| Aug 1, 2024 |
157.89 |
| Jul 31, 2024 |
157.58 |
| Jul 30, 2024 |
157.27 |
| Jul 29, 2024 |
156.95 |
| Jul 26, 2024 |
156.63 |
| Jul 25, 2024 |
156.31 |
| Jul 24, 2024 |
155.98 |
| Jul 23, 2024 |
155.64 |
| Jul 22, 2024 |
155.30 |
| Jul 19, 2024 |
154.93 |
| Jul 18, 2024 |
154.59 |
| Jul 17, 2024 |
154.24 |
| Jul 16, 2024 |
153.95 |
| Jul 15, 2024 |
153.64 |
| Jul 12, 2024 |
153.35 |
| Jul 11, 2024 |
153.08 |
| Jul 10, 2024 |
152.81 |
| Jul 9, 2024 |
152.55 |
| Jul 8, 2024 |
152.30 |
| Jul 5, 2024 |
152.06 |
| Jul 3, 2024 |
151.81 |
| Jul 2, 2024 |
151.58 |
| Jul 1, 2024 |
151.35 |
| Jun 28, 2024 |
151.13 |
| Jun 27, 2024 |
150.89 |
| Jun 26, 2024 |
150.63 |
| Jun 25, 2024 |
150.36 |
| Jun 24, 2024 |
150.09 |
| Jun 21, 2024 |
149.82 |
| Jun 20, 2024 |
149.56 |
| Jun 18, 2024 |
149.30 |
| Jun 17, 2024 |
149.05 |
| Jun 14, 2024 |
148.79 |
| Jun 13, 2024 |
148.55 |
| Jun 12, 2024 |
148.31 |
| Jun 11, 2024 |
148.06 |
| Jun 10, 2024 |
147.82 |
| Jun 7, 2024 |
147.57 |
| Jun 6, 2024 |
147.33 |
| Jun 5, 2024 |
147.08 |
| Jun 4, 2024 |
146.83 |
| Jun 3, 2024 |
146.59 |
| May 31, 2024 |
146.35 |
| May 30, 2024 |
146.12 |
| May 29, 2024 |
145.90 |
| May 28, 2024 |
145.68 |
| May 24, 2024 |
145.46 |
| May 23, 2024 |
145.22 |
| May 22, 2024 |
144.96 |
| May 21, 2024 |
144.70 |
| May 20, 2024 |
144.44 |
| May 17, 2024 |
144.19 |
| May 16, 2024 |
143.95 |
| May 15, 2024 |
143.71 |
| May 14, 2024 |
143.48 |
| May 13, 2024 |
143.24 |
| May 10, 2024 |
143.01 |
| May 9, 2024 |
142.78 |
| May 8, 2024 |
142.56 |
| May 7, 2024 |
142.33 |
| May 6, 2024 |
142.10 |
| May 3, 2024 |
141.88 |
| May 2, 2024 |
141.67 |
| May 1, 2024 |
141.47 |
| Apr 30, 2024 |
141.27 |
| Apr 29, 2024 |
141.07 |
| Apr 26, 2024 |
140.85 |
| Apr 25, 2024 |
140.63 |
| Apr 24, 2024 |
140.42 |
| Apr 23, 2024 |
140.20 |
| Apr 22, 2024 |
139.97 |
| Apr 19, 2024 |
139.75 |
| Apr 18, 2024 |
139.53 |
| Apr 17, 2024 |
139.31 |
| Apr 16, 2024 |
139.09 |
| Apr 15, 2024 |
138.87 |
| Apr 12, 2024 |
138.65 |
| Apr 11, 2024 |
138.43 |
| Apr 10, 2024 |
138.20 |
| Apr 9, 2024 |
137.97 |
| Apr 8, 2024 |
137.73 |
| Apr 5, 2024 |
137.49 |
| Apr 4, 2024 |
137.25 |
| Apr 3, 2024 |
137.04 |
| Apr 2, 2024 |
136.80 |
| Apr 1, 2024 |
136.57 |
| Mar 28, 2024 |
136.32 |
| Mar 27, 2024 |
136.07 |
| Mar 26, 2024 |
135.81 |
| Mar 25, 2024 |
135.62 |
| Mar 22, 2024 |
135.42 |
| Mar 21, 2024 |
135.23 |
| Mar 20, 2024 |
135.03 |
| Mar 19, 2024 |
134.84 |
| Mar 18, 2024 |
134.65 |
| Mar 15, 2024 |
134.46 |
| Mar 14, 2024 |
134.26 |
| Mar 13, 2024 |
134.06 |
| Mar 12, 2024 |
133.86 |
| Mar 11, 2024 |
133.66 |
| Mar 8, 2024 |
133.45 |
| Mar 7, 2024 |
133.26 |
| Mar 6, 2024 |
133.06 |
| Mar 5, 2024 |
132.87 |
| Mar 4, 2024 |
132.67 |
| Mar 1, 2024 |
132.47 |
| Feb 29, 2024 |
132.27 |
| Feb 28, 2024 |
132.08 |
| Feb 27, 2024 |
131.88 |
| Feb 26, 2024 |
131.69 |
| Feb 23, 2024 |
131.47 |
| Feb 22, 2024 |
131.26 |
| Feb 21, 2024 |
131.05 |
| Feb 20, 2024 |
130.85 |
| Feb 16, 2024 |
130.66 |
| Feb 15, 2024 |
130.46 |
| Feb 14, 2024 |
130.27 |
| Feb 13, 2024 |
130.07 |
| Feb 12, 2024 |
129.88 |
| Feb 9, 2024 |
129.66 |
| Feb 8, 2024 |
129.44 |
| Feb 7, 2024 |
129.24 |
| Feb 6, 2024 |
129.04 |
| Feb 5, 2024 |
128.84 |
| Feb 2, 2024 |
128.64 |
| Feb 1, 2024 |
128.44 |
| Jan 31, 2024 |
128.25 |
| Jan 30, 2024 |
128.07 |
| Jan 29, 2024 |
127.88 |
| Jan 26, 2024 |
127.69 |
| Jan 25, 2024 |
127.51 |
| Jan 24, 2024 |
127.32 |
| Jan 23, 2024 |
127.14 |
| Jan 22, 2024 |
126.95 |
| Jan 19, 2024 |
126.77 |
| Jan 18, 2024 |
126.60 |
| Jan 17, 2024 |
126.43 |
| Jan 16, 2024 |
126.28 |
| Jan 12, 2024 |
126.13 |
| Jan 11, 2024 |
125.94 |
| Jan 10, 2024 |
125.76 |
| Jan 9, 2024 |
125.57 |
| Jan 8, 2024 |
125.38 |
| Jan 5, 2024 |
125.19 |
| Jan 4, 2024 |
125.03 |
| Jan 3, 2024 |
124.85 |
| Jan 2, 2024 |
124.67 |
| Dec 29, 2023 |
124.47 |
| Dec 28, 2023 |
124.26 |
| Dec 27, 2023 |
124.06 |
| Dec 26, 2023 |
123.84 |
| Dec 22, 2023 |
123.62 |
| Dec 21, 2023 |
123.42 |
| Dec 20, 2023 |
123.23 |
| Dec 19, 2023 |
123.08 |
| Dec 18, 2023 |
122.94 |
| Dec 15, 2023 |
122.79 |
| Dec 14, 2023 |
122.64 |
| Dec 13, 2023 |
122.47 |
| Dec 12, 2023 |
122.30 |
| Dec 11, 2023 |
122.14 |
| Dec 8, 2023 |
121.98 |
| Dec 7, 2023 |
121.84 |
| Dec 6, 2023 |
121.69 |
| Dec 5, 2023 |
121.55 |
| Dec 4, 2023 |
121.41 |
| Dec 1, 2023 |
121.27 |
| Nov 30, 2023 |
121.13 |
| Nov 29, 2023 |
120.99 |
| Nov 28, 2023 |
120.87 |
| Nov 27, 2023 |
120.73 |
| Nov 24, 2023 |
120.58 |
| Nov 22, 2023 |
120.44 |
| Nov 21, 2023 |
120.30 |
| Nov 20, 2023 |
120.15 |
| Nov 17, 2023 |
120.02 |
| Nov 16, 2023 |
119.89 |
| Nov 15, 2023 |
119.76 |
| Nov 14, 2023 |
119.63 |
| Nov 13, 2023 |
119.49 |
| Nov 10, 2023 |
119.37 |
| Nov 9, 2023 |
119.25 |
| Nov 8, 2023 |
119.14 |
| Nov 7, 2023 |
119.03 |
| Nov 6, 2023 |
118.92 |
| Nov 3, 2023 |
118.82 |
| Nov 2, 2023 |
118.70 |
| Nov 1, 2023 |
118.61 |
| Oct 31, 2023 |
118.53 |
| Oct 30, 2023 |
118.46 |
| Oct 27, 2023 |
118.39 |
| Oct 26, 2023 |
118.33 |
| Oct 25, 2023 |
118.27 |
| Oct 24, 2023 |
118.19 |
| Oct 23, 2023 |
118.11 |
| Oct 20, 2023 |
118.03 |
| Oct 19, 2023 |
117.96 |
| Oct 18, 2023 |
117.89 |
| Oct 17, 2023 |
117.82 |
| Oct 16, 2023 |
117.75 |
| Oct 13, 2023 |
117.67 |
| Oct 12, 2023 |
117.60 |
| Oct 11, 2023 |
117.53 |
| Oct 10, 2023 |
117.46 |
| Oct 9, 2023 |
117.40 |
| Oct 6, 2023 |
117.33 |
| Oct 5, 2023 |
117.27 |
| Oct 4, 2023 |
117.22 |
| Oct 3, 2023 |
117.17 |
| Oct 2, 2023 |
117.15 |
| Sep 29, 2023 |
117.12 |
| Sep 28, 2023 |
117.09 |
| Sep 27, 2023 |
117.05 |
| Sep 26, 2023 |
117.02 |
| Sep 25, 2023 |
116.99 |
| Sep 22, 2023 |
116.92 |
| Sep 21, 2023 |
116.86 |
| Sep 20, 2023 |
116.81 |
| Sep 19, 2023 |
116.75 |
| Sep 18, 2023 |
116.68 |
| Sep 15, 2023 |
116.60 |
| Sep 14, 2023 |
116.52 |
| Sep 13, 2023 |
116.44 |
| Sep 12, 2023 |
116.37 |
| Sep 11, 2023 |
116.29 |
| Sep 8, 2023 |
116.23 |
| Sep 7, 2023 |
116.18 |
| Sep 6, 2023 |
116.11 |
| Sep 5, 2023 |
116.05 |
| Sep 1, 2023 |
115.98 |
| Aug 31, 2023 |
115.91 |
| Aug 30, 2023 |
115.83 |
| Aug 29, 2023 |
115.75 |
| Aug 28, 2023 |
115.65 |
| Aug 25, 2023 |
115.57 |
| Aug 24, 2023 |
115.47 |
| Aug 23, 2023 |
115.37 |
| Aug 22, 2023 |
115.27 |
| Aug 21, 2023 |
115.19 |
| Aug 18, 2023 |
115.11 |
| Aug 17, 2023 |
115.04 |
| Aug 16, 2023 |
114.97 |
| Aug 15, 2023 |
114.88 |
| Aug 14, 2023 |
114.78 |
| Aug 11, 2023 |
114.68 |
| Aug 10, 2023 |
114.57 |
| Aug 9, 2023 |
114.46 |
| Aug 8, 2023 |
114.33 |
| Aug 7, 2023 |
114.22 |
| Aug 4, 2023 |
114.11 |
| Aug 3, 2023 |
113.99 |
| Aug 2, 2023 |
113.84 |
| Aug 1, 2023 |
113.71 |
| Jul 31, 2023 |
113.56 |
| Jul 28, 2023 |
113.43 |
| Jul 27, 2023 |
113.30 |
| Jul 26, 2023 |
113.16 |
| Jul 25, 2023 |
113.03 |
| Jul 24, 2023 |
112.90 |
| Jul 21, 2023 |
112.78 |
| Jul 20, 2023 |
112.64 |
| Jul 19, 2023 |
112.49 |
| Jul 18, 2023 |
112.35 |
| Jul 17, 2023 |
112.21 |
| Jul 14, 2023 |
112.06 |
| Jul 13, 2023 |
111.93 |
| Jul 12, 2023 |
111.80 |
| Jul 11, 2023 |
111.67 |
| Jul 10, 2023 |
111.55 |
| Jul 7, 2023 |
111.45 |
| Jul 6, 2023 |
111.36 |
| Jul 5, 2023 |
111.25 |
| Jul 3, 2023 |
111.14 |
| Jun 30, 2023 |
111.04 |
| Jun 29, 2023 |
110.93 |
| Jun 28, 2023 |
110.85 |
| Jun 27, 2023 |
110.78 |
| Jun 26, 2023 |
110.70 |
| Jun 23, 2023 |
110.63 |
| Jun 22, 2023 |
110.54 |
| Jun 21, 2023 |
110.44 |
| Jun 20, 2023 |
110.34 |
| Jun 16, 2023 |
110.24 |
| Jun 15, 2023 |
110.14 |
| Jun 14, 2023 |
110.05 |
| Jun 13, 2023 |
109.96 |
| Jun 12, 2023 |
109.90 |
| Jun 9, 2023 |
109.83 |
| Jun 8, 2023 |
109.77 |
| Jun 7, 2023 |
109.70 |
| Jun 6, 2023 |
109.65 |
| Jun 5, 2023 |
109.60 |
| Jun 2, 2023 |
109.54 |
| Jun 1, 2023 |
109.48 |
| May 31, 2023 |
109.44 |
| May 30, 2023 |
109.39 |
| May 26, 2023 |
109.34 |
| May 25, 2023 |
109.29 |
| May 24, 2023 |
109.24 |
| May 23, 2023 |
109.20 |
| May 22, 2023 |
109.15 |
| May 19, 2023 |
109.10 |
| May 18, 2023 |
109.04 |
| May 17, 2023 |
108.98 |
| May 16, 2023 |
108.93 |
| May 15, 2023 |
108.88 |
| May 12, 2023 |
108.81 |
| May 11, 2023 |
108.73 |
| May 10, 2023 |
108.64 |
| May 9, 2023 |
108.54 |
| May 8, 2023 |
108.46 |
| May 5, 2023 |
108.39 |
| May 4, 2023 |
108.29 |
| May 3, 2023 |
108.20 |
| May 2, 2023 |
108.11 |
| May 1, 2023 |
108.02 |
| Apr 28, 2023 |
107.92 |
| Apr 27, 2023 |
107.83 |
| Apr 26, 2023 |
107.73 |
| Apr 25, 2023 |
107.66 |
| Apr 24, 2023 |
107.58 |
| Apr 21, 2023 |
107.48 |
| Apr 20, 2023 |
107.38 |
| Apr 19, 2023 |
107.28 |
| Apr 18, 2023 |
107.18 |
| Apr 17, 2023 |
107.07 |
| Apr 14, 2023 |
106.96 |
| Apr 13, 2023 |
106.85 |
| Apr 12, 2023 |
106.75 |
| Apr 11, 2023 |
106.66 |
| Apr 10, 2023 |
106.55 |
| Apr 6, 2023 |
106.44 |
| Apr 5, 2023 |
106.32 |
| Apr 4, 2023 |
106.19 |
| Apr 3, 2023 |
106.06 |
| Mar 31, 2023 |
105.93 |
| Mar 30, 2023 |
105.79 |
| Mar 29, 2023 |
105.65 |
| Mar 28, 2023 |
105.54 |
| Mar 27, 2023 |
105.47 |
| Mar 24, 2023 |
105.42 |
| Mar 23, 2023 |
105.38 |
| Mar 22, 2023 |
105.34 |
| Mar 21, 2023 |
105.29 |
| Mar 20, 2023 |
105.23 |
| Mar 17, 2023 |
105.17 |
| Mar 16, 2023 |
105.12 |
| Mar 15, 2023 |
105.08 |
| Mar 14, 2023 |
105.01 |
| Mar 13, 2023 |
104.92 |
| Mar 10, 2023 |
104.85 |
| Mar 9, 2023 |
104.77 |
| Mar 8, 2023 |
104.69 |
| Mar 7, 2023 |
104.59 |
| Mar 6, 2023 |
104.49 |
| Mar 3, 2023 |
104.41 |
| Mar 2, 2023 |
104.33 |
| Mar 1, 2023 |
104.25 |
| Feb 28, 2023 |
104.18 |
| Feb 27, 2023 |
104.09 |
| Feb 24, 2023 |
104.02 |
| Feb 23, 2023 |
103.94 |
| Feb 22, 2023 |
103.88 |
| Feb 21, 2023 |
103.81 |
| Feb 17, 2023 |
103.77 |
| Feb 16, 2023 |
103.70 |
| Feb 15, 2023 |
103.64 |
| Feb 14, 2023 |
103.58 |
| Feb 13, 2023 |
103.54 |
| Feb 10, 2023 |
103.48 |
| Feb 9, 2023 |
103.43 |
| Feb 8, 2023 |
103.39 |
| Feb 7, 2023 |
103.35 |
| Feb 6, 2023 |
103.32 |
| Feb 3, 2023 |
103.30 |
| Feb 2, 2023 |
103.27 |
| Feb 1, 2023 |
103.23 |
| Jan 31, 2023 |
103.19 |
| Jan 30, 2023 |
103.16 |
| Jan 27, 2023 |
103.14 |
| Jan 26, 2023 |
103.11 |
| Jan 25, 2023 |
103.10 |
| Jan 24, 2023 |
103.09 |
| Jan 23, 2023 |
103.08 |
| Jan 20, 2023 |
103.07 |
| Jan 19, 2023 |
103.07 |
| Jan 18, 2023 |
103.06 |
| Jan 17, 2023 |
103.04 |
| Jan 13, 2023 |
103.03 |
| Jan 12, 2023 |
103.01 |
| Jan 11, 2023 |
102.98 |
| Jan 10, 2023 |
102.93 |
| Jan 9, 2023 |
102.88 |
| Jan 6, 2023 |
102.83 |
| Jan 5, 2023 |
102.77 |
| Jan 4, 2023 |
102.72 |
| Jan 3, 2023 |
102.67 |
| Dec 30, 2022 |
102.60 |
| Dec 29, 2022 |
102.52 |
| Dec 28, 2022 |
102.43 |
| Dec 27, 2022 |
102.33 |
| Dec 23, 2022 |
102.22 |
| Dec 22, 2022 |
102.11 |
| Dec 21, 2022 |
102.01 |
| Dec 20, 2022 |
101.89 |
| Dec 19, 2022 |
101.80 |
| Dec 16, 2022 |
101.72 |
| Dec 15, 2022 |
101.64 |
| Dec 14, 2022 |
101.56 |
| Dec 13, 2022 |
101.45 |
| Dec 12, 2022 |
101.34 |
| Dec 9, 2022 |
101.24 |
| Dec 8, 2022 |
101.14 |
| Dec 7, 2022 |
101.02 |
| Dec 6, 2022 |
100.92 |
| Dec 5, 2022 |
100.82 |
| Dec 2, 2022 |
100.71 |
| Dec 1, 2022 |
100.60 |
| Nov 30, 2022 |
100.50 |
| Nov 29, 2022 |
100.38 |
| Nov 28, 2022 |
100.29 |
| Nov 25, 2022 |
100.20 |
| Nov 23, 2022 |
100.12 |
| Nov 22, 2022 |
100.03 |
| Nov 21, 2022 |
99.93 |
| Nov 18, 2022 |
99.85 |
| Nov 17, 2022 |
99.77 |
| Nov 16, 2022 |
99.70 |
| Nov 15, 2022 |
99.63 |
| Nov 14, 2022 |
99.56 |
| Nov 11, 2022 |
99.49 |
| Nov 10, 2022 |
99.41 |
| Nov 9, 2022 |
99.33 |
| Nov 8, 2022 |
99.28 |
| Nov 7, 2022 |
99.23 |
| Nov 4, 2022 |
99.18 |
| Nov 3, 2022 |
99.14 |
| Nov 2, 2022 |
99.11 |
| Nov 1, 2022 |
99.08 |
| Oct 31, 2022 |
99.04 |
| Oct 28, 2022 |
99.01 |
| Oct 27, 2022 |
98.98 |
| Oct 26, 2022 |
98.97 |
| Oct 25, 2022 |
98.96 |
| Oct 24, 2022 |
98.94 |
| Oct 21, 2022 |
98.94 |
| Oct 20, 2022 |
98.94 |
| Oct 19, 2022 |
98.98 |
| Oct 18, 2022 |
99.01 |
| Oct 17, 2022 |
99.07 |
| Oct 14, 2022 |
99.12 |
| Oct 13, 2022 |
99.20 |
| Oct 12, 2022 |
99.27 |
| Oct 11, 2022 |
99.33 |
| Oct 10, 2022 |
99.39 |
| Oct 7, 2022 |
99.42 |
| Oct 6, 2022 |
99.47 |
| Oct 5, 2022 |
99.50 |
| Oct 4, 2022 |
99.53 |
| Oct 3, 2022 |
99.58 |
| Sep 30, 2022 |
99.66 |
| Sep 29, 2022 |
99.73 |
| Sep 28, 2022 |
99.82 |
| Sep 27, 2022 |
99.90 |
| Sep 26, 2022 |
99.98 |
| Sep 23, 2022 |
100.06 |
| Sep 22, 2022 |
100.13 |
| Sep 21, 2022 |
100.19 |
| Sep 20, 2022 |
100.22 |
| Sep 19, 2022 |
100.25 |
| Sep 16, 2022 |
100.27 |
| Sep 15, 2022 |
100.29 |
| Sep 14, 2022 |
100.33 |
| Sep 13, 2022 |
100.36 |
| Sep 12, 2022 |
100.41 |
| Sep 9, 2022 |
100.42 |
| Sep 8, 2022 |
100.43 |
| Sep 7, 2022 |
100.45 |
| Sep 6, 2022 |
100.47 |
| Sep 2, 2022 |
100.51 |
| Sep 1, 2022 |
100.56 |
| Aug 31, 2022 |
100.60 |
| Aug 30, 2022 |
100.64 |
| Aug 29, 2022 |
100.67 |
| Aug 26, 2022 |
100.69 |
| Aug 25, 2022 |
100.71 |
| Aug 24, 2022 |
100.72 |
| Aug 23, 2022 |
100.73 |
| Aug 22, 2022 |
100.75 |
| Aug 19, 2022 |
100.76 |
| Aug 18, 2022 |
100.76 |
| Aug 17, 2022 |
100.74 |
| Aug 16, 2022 |
100.74 |
| Aug 15, 2022 |
100.72 |
| Aug 12, 2022 |
100.70 |
| Aug 11, 2022 |
100.70 |
| Aug 10, 2022 |
100.70 |
| Aug 9, 2022 |
100.69 |
| Aug 8, 2022 |
100.69 |
| Aug 5, 2022 |
100.69 |
| Aug 4, 2022 |
100.69 |
| Aug 3, 2022 |
100.68 |
| Aug 2, 2022 |
100.67 |
| Aug 1, 2022 |
100.66 |
| Jul 29, 2022 |
100.64 |
| Jul 28, 2022 |
100.61 |
| Jul 27, 2022 |
100.59 |
| Jul 26, 2022 |
100.58 |
| Jul 25, 2022 |
100.58 |
| Jul 22, 2022 |
100.58 |
| Jul 21, 2022 |
100.58 |
| Jul 20, 2022 |
100.56 |
| Jul 19, 2022 |
100.55 |
| Jul 18, 2022 |
100.54 |
| Jul 15, 2022 |
100.56 |
| Jul 14, 2022 |
100.55 |
| Jul 13, 2022 |
100.56 |
| Jul 12, 2022 |
100.59 |
| Jul 11, 2022 |
100.63 |
| Jul 8, 2022 |
100.64 |
| Jul 7, 2022 |
100.66 |
| Jul 6, 2022 |
100.68 |
| Jul 5, 2022 |
100.69 |
| Jul 1, 2022 |
100.72 |
| Jun 30, 2022 |
100.75 |
| Jun 29, 2022 |
100.78 |
| Jun 28, 2022 |
100.82 |
| Jun 27, 2022 |
100.86 |
| Jun 24, 2022 |
100.89 |
| Jun 23, 2022 |
100.91 |
| Jun 22, 2022 |
100.94 |
| Jun 21, 2022 |
100.99 |
| Jun 17, 2022 |
101.03 |
| Jun 16, 2022 |
101.10 |
| Jun 15, 2022 |
101.15 |
| Jun 14, 2022 |
101.20 |
| Jun 13, 2022 |
101.25 |
| Jun 10, 2022 |
101.29 |
| Jun 9, 2022 |
101.31 |
| Jun 8, 2022 |
101.31 |
| Jun 7, 2022 |
101.30 |
| Jun 6, 2022 |
101.29 |
| Jun 3, 2022 |
101.28 |
| Jun 2, 2022 |
101.27 |
| Jun 1, 2022 |
101.27 |
| May 31, 2022 |
101.27 |
| May 27, 2022 |
101.26 |
| May 26, 2022 |
101.25 |
| May 25, 2022 |
101.26 |
| May 24, 2022 |
101.29 |
| May 23, 2022 |
101.31 |
| May 20, 2022 |
101.34 |
| May 19, 2022 |
101.38 |
| May 18, 2022 |
101.41 |
| May 17, 2022 |
101.45 |
| May 16, 2022 |
101.46 |
| May 13, 2022 |
101.48 |
| May 12, 2022 |
101.50 |
| May 11, 2022 |
101.53 |
| May 10, 2022 |
101.56 |
| May 9, 2022 |
101.57 |
| May 6, 2022 |
101.59 |
| May 5, 2022 |
101.60 |
| May 4, 2022 |
101.61 |
| May 3, 2022 |
101.60 |
| May 2, 2022 |
101.58 |
| Apr 29, 2022 |
101.57 |
| Apr 28, 2022 |
101.54 |
| Apr 27, 2022 |
101.50 |
| Apr 26, 2022 |
101.47 |
| Apr 25, 2022 |
101.47 |
| Apr 22, 2022 |
101.44 |
| Apr 21, 2022 |
101.41 |
| Apr 20, 2022 |
101.38 |
| Apr 19, 2022 |
101.33 |
| Apr 18, 2022 |
101.28 |
| Apr 14, 2022 |
101.24 |
| Apr 13, 2022 |
101.20 |
| Apr 12, 2022 |
101.16 |
| Apr 11, 2022 |
101.11 |
| Apr 8, 2022 |
101.06 |
| Apr 7, 2022 |
101.00 |
| Apr 6, 2022 |
100.92 |
| Apr 5, 2022 |
100.85 |
| Apr 4, 2022 |
100.77 |
| Apr 1, 2022 |
100.67 |
| Mar 31, 2022 |
100.60 |
| Mar 30, 2022 |
100.51 |
| Mar 29, 2022 |
100.42 |
| Mar 28, 2022 |
100.32 |
| Mar 25, 2022 |
100.23 |
| Mar 24, 2022 |
100.15 |
| Mar 23, 2022 |
100.08 |
| Mar 22, 2022 |
100.01 |
| Mar 21, 2022 |
99.95 |
| Mar 18, 2022 |
99.90 |
| Mar 17, 2022 |
99.84 |
| Mar 16, 2022 |
99.79 |
| Mar 15, 2022 |
99.74 |
| Mar 14, 2022 |
99.71 |
| Mar 11, 2022 |
99.68 |
| Mar 10, 2022 |
99.66 |
| Mar 9, 2022 |
99.64 |
| Mar 8, 2022 |
99.62 |
| Mar 7, 2022 |
99.60 |
| Mar 4, 2022 |
99.57 |
| Mar 3, 2022 |
99.52 |
| Mar 2, 2022 |
99.48 |
| Mar 1, 2022 |
99.45 |
| Feb 28, 2022 |
99.43 |
| Feb 25, 2022 |
99.40 |
| Feb 24, 2022 |
99.36 |
| Feb 23, 2022 |
99.34 |
| Feb 22, 2022 |
99.33 |
| Feb 18, 2022 |
99.32 |
| Feb 17, 2022 |
99.30 |
| Feb 16, 2022 |
99.27 |
| Feb 15, 2022 |
99.23 |
| Feb 14, 2022 |
99.20 |
| Feb 11, 2022 |
99.17 |
| Feb 10, 2022 |
99.14 |
| Feb 9, 2022 |
99.09 |
| Feb 8, 2022 |
99.04 |
| Feb 7, 2022 |
99.00 |
| Feb 4, 2022 |
98.96 |
| Feb 3, 2022 |
98.92 |
| Feb 2, 2022 |
98.88 |
| Feb 1, 2022 |
98.81 |
| Jan 31, 2022 |
98.76 |
| Jan 28, 2022 |
98.71 |
| Jan 27, 2022 |
98.66 |
| Jan 26, 2022 |
98.63 |
| Jan 25, 2022 |
98.60 |
| Jan 24, 2022 |
98.57 |
| Jan 21, 2022 |
98.52 |
| Jan 20, 2022 |
98.48 |
| Jan 19, 2022 |
98.44 |
| Jan 18, 2022 |
98.39 |
| Jan 14, 2022 |
98.35 |
| Jan 13, 2022 |
98.29 |
| Jan 12, 2022 |
98.21 |
| Jan 11, 2022 |
98.12 |
| Jan 10, 2022 |
98.04 |
| Jan 7, 2022 |
97.98 |
| Jan 6, 2022 |
97.90 |
| Jan 5, 2022 |
97.82 |
| Jan 4, 2022 |
97.73 |
| Jan 3, 2022 |
97.61 |
| Dec 31, 2021 |
97.50 |
| Dec 30, 2021 |
97.37 |
| Dec 29, 2021 |
97.25 |
| Dec 28, 2021 |
97.13 |
| Dec 27, 2021 |
97.01 |
| Dec 23, 2021 |
96.91 |
| Dec 22, 2021 |
96.81 |
| Dec 21, 2021 |
96.72 |
| Dec 20, 2021 |
96.60 |
| Dec 17, 2021 |
96.49 |
| Dec 16, 2021 |
96.37 |
| Dec 15, 2021 |
96.21 |
| Dec 14, 2021 |
96.06 |
| Dec 13, 2021 |
95.92 |
| Dec 10, 2021 |
95.78 |
| Dec 9, 2021 |
95.62 |
| Dec 8, 2021 |
95.46 |
| Dec 7, 2021 |
95.32 |
| Dec 6, 2021 |
95.19 |
| Dec 3, 2021 |
95.07 |
| Dec 2, 2021 |
94.96 |
| Dec 1, 2021 |
94.85 |
| Nov 30, 2021 |
94.75 |
| Nov 29, 2021 |
94.65 |
| Nov 26, 2021 |
94.54 |
| Nov 24, 2021 |
94.43 |
| Nov 23, 2021 |
94.31 |
| Nov 22, 2021 |
94.20 |
| Nov 19, 2021 |
94.08 |
| Nov 18, 2021 |
93.96 |
| Nov 17, 2021 |
93.83 |
| Nov 16, 2021 |
93.69 |
| Nov 15, 2021 |
93.55 |
| Nov 12, 2021 |
93.40 |
| Nov 11, 2021 |
93.25 |
| Nov 10, 2021 |
93.12 |
| Nov 9, 2021 |
92.97 |
| Nov 8, 2021 |
92.83 |
| Nov 5, 2021 |
92.69 |
| Nov 4, 2021 |
92.55 |
| Nov 3, 2021 |
92.41 |
| Nov 2, 2021 |
92.28 |
| Nov 1, 2021 |
92.14 |
| Oct 29, 2021 |
92.01 |
| Oct 28, 2021 |
91.87 |
| Oct 27, 2021 |
91.76 |
| Oct 26, 2021 |
91.66 |
| Oct 25, 2021 |
91.54 |
| Oct 22, 2021 |
91.44 |
| Oct 21, 2021 |
91.35 |
| Oct 20, 2021 |
91.26 |
| Oct 19, 2021 |
91.17 |
| Oct 18, 2021 |
91.07 |
| Oct 15, 2021 |
90.98 |
| Oct 14, 2021 |
90.90 |
| Oct 13, 2021 |
90.81 |
| Oct 12, 2021 |
90.75 |
| Oct 11, 2021 |
90.67 |
| Oct 8, 2021 |
90.59 |
| Oct 7, 2021 |
90.52 |
| Oct 6, 2021 |
90.45 |
| Oct 5, 2021 |
90.40 |
| Oct 4, 2021 |
90.35 |
| Oct 1, 2021 |
90.31 |
| Sep 30, 2021 |
90.27 |
| Sep 29, 2021 |
90.23 |
| Sep 28, 2021 |
90.18 |
| Sep 27, 2021 |
90.13 |
| Sep 24, 2021 |
90.08 |
| Sep 23, 2021 |
90.02 |
| Sep 22, 2021 |
89.96 |
| Sep 21, 2021 |
89.92 |
| Sep 20, 2021 |
89.88 |
| Sep 17, 2021 |
89.84 |
| Sep 16, 2021 |
89.80 |
| Sep 15, 2021 |
89.74 |
| Sep 14, 2021 |
89.70 |
| Sep 13, 2021 |
89.65 |
| Sep 10, 2021 |
89.60 |
| Sep 9, 2021 |
89.54 |
| Sep 8, 2021 |
89.49 |
| Sep 7, 2021 |
89.45 |
| Sep 3, 2021 |
89.41 |
| Sep 2, 2021 |
89.37 |
| Sep 1, 2021 |
89.34 |
| Aug 31, 2021 |
89.29 |
| Aug 30, 2021 |
89.23 |
| Aug 27, 2021 |
89.19 |
| Aug 26, 2021 |
89.14 |
| Aug 25, 2021 |
89.11 |
| Aug 24, 2021 |
89.05 |
| Aug 23, 2021 |
88.98 |
| Aug 20, 2021 |
88.91 |
| Aug 19, 2021 |
88.84 |
| Aug 18, 2021 |
88.75 |
| Aug 17, 2021 |
88.66 |
| Aug 16, 2021 |
88.56 |
| Aug 13, 2021 |
88.47 |
| Aug 12, 2021 |
88.38 |
| Aug 11, 2021 |
88.31 |
| Aug 10, 2021 |
88.24 |
| Aug 9, 2021 |
88.18 |
| Aug 6, 2021 |
88.11 |
| Aug 5, 2021 |
88.05 |
| Aug 4, 2021 |
87.99 |
| Aug 3, 2021 |
87.94 |
| Aug 2, 2021 |
87.89 |
| Jul 30, 2021 |
87.84 |
| Jul 29, 2021 |
87.79 |
| Jul 28, 2021 |
87.73 |
| Jul 27, 2021 |
87.67 |
| Jul 26, 2021 |
87.61 |
| Jul 23, 2021 |
87.54 |
| Jul 22, 2021 |
87.46 |
| Jul 21, 2021 |
87.39 |
| Jul 20, 2021 |
87.32 |
| Jul 19, 2021 |
87.26 |
| Jul 16, 2021 |
87.20 |
| Jul 15, 2021 |
87.13 |
| Jul 14, 2021 |
87.09 |
| Jul 13, 2021 |
87.03 |
| Jul 12, 2021 |
86.95 |
| Jul 9, 2021 |
86.85 |
| Jul 8, 2021 |
86.77 |
| Jul 7, 2021 |
86.69 |
| Jul 6, 2021 |
86.60 |
| Jul 2, 2021 |
86.52 |
| Jul 1, 2021 |
86.45 |
| Jun 30, 2021 |
86.39 |
| Jun 29, 2021 |
86.32 |
| Jun 28, 2021 |
86.24 |
| Jun 25, 2021 |
86.16 |
| Jun 24, 2021 |
86.10 |
| Jun 23, 2021 |
86.03 |
| Jun 22, 2021 |
85.97 |
| Jun 21, 2021 |
85.91 |
| Jun 18, 2021 |
85.89 |
| Jun 17, 2021 |
85.86 |
| Jun 16, 2021 |
85.83 |
| Jun 15, 2021 |
85.80 |
| Jun 14, 2021 |
85.76 |
| Jun 11, 2021 |
85.73 |
| Jun 10, 2021 |
85.69 |
| Jun 9, 2021 |
85.66 |
| Jun 8, 2021 |
85.63 |
| Jun 7, 2021 |
85.59 |
| Jun 4, 2021 |
85.56 |
| Jun 3, 2021 |
85.52 |
| Jun 2, 2021 |
85.48 |
| Jun 1, 2021 |
85.43 |
| May 28, 2021 |
85.39 |
| May 27, 2021 |
85.35 |
| May 26, 2021 |
85.31 |
| May 25, 2021 |
85.26 |
| May 24, 2021 |
85.20 |
| May 21, 2021 |
85.14 |
| May 20, 2021 |
85.08 |
| May 19, 2021 |
85.02 |
| May 18, 2021 |
84.96 |
| May 17, 2021 |
84.90 |
| May 14, 2021 |
84.84 |
| May 13, 2021 |
84.78 |
| May 12, 2021 |
84.70 |
| May 11, 2021 |
84.64 |
| May 10, 2021 |
84.58 |
| May 7, 2021 |
84.51 |
| May 6, 2021 |
84.42 |
| May 5, 2021 |
84.34 |
| May 4, 2021 |
84.25 |
| May 3, 2021 |
84.16 |
| Apr 30, 2021 |
84.07 |
| Apr 29, 2021 |
83.98 |
| Apr 28, 2021 |
83.88 |
| Apr 27, 2021 |
83.78 |
| Apr 26, 2021 |
83.68 |
| Apr 23, 2021 |
83.58 |
| Apr 22, 2021 |
83.47 |
| Apr 21, 2021 |
83.37 |
| Apr 20, 2021 |
83.28 |
| Apr 19, 2021 |
83.19 |
| Apr 16, 2021 |
83.10 |
| Apr 15, 2021 |
82.99 |
| Apr 14, 2021 |
82.88 |
| Apr 13, 2021 |
82.77 |
| Apr 12, 2021 |
82.65 |
| Apr 9, 2021 |
82.53 |
| Apr 8, 2021 |
82.43 |
| Apr 7, 2021 |
82.34 |
| Apr 6, 2021 |
82.24 |
| Apr 5, 2021 |
82.15 |
| Apr 1, 2021 |
82.05 |
| Mar 31, 2021 |
81.95 |
| Mar 30, 2021 |
81.86 |
| Mar 29, 2021 |
81.77 |
| Mar 26, 2021 |
81.67 |
| Mar 25, 2021 |
81.59 |
| Mar 24, 2021 |
81.52 |
| Mar 23, 2021 |
81.47 |
| Mar 22, 2021 |
81.41 |
| Mar 19, 2021 |
81.32 |
| Mar 18, 2021 |
81.25 |
| Mar 17, 2021 |
81.14 |
| Mar 16, 2021 |
81.03 |
| Mar 15, 2021 |
80.90 |
| Mar 12, 2021 |
80.78 |
| Mar 11, 2021 |
80.64 |
| Mar 10, 2021 |
80.51 |
| Mar 9, 2021 |
80.37 |
| Mar 8, 2021 |
80.24 |
| Mar 5, 2021 |
80.12 |
| Mar 4, 2021 |
79.99 |
| Mar 3, 2021 |
79.88 |
| Mar 2, 2021 |
79.74 |
| Mar 1, 2021 |
79.60 |
| Feb 26, 2021 |
79.42 |
| Feb 25, 2021 |
79.27 |
| Feb 24, 2021 |
79.13 |
| Feb 23, 2021 |
78.98 |
| Feb 22, 2021 |
78.82 |
| Feb 19, 2021 |
78.66 |
| Feb 18, 2021 |
78.49 |
| Feb 17, 2021 |
78.33 |
| Feb 16, 2021 |
78.17 |
| Feb 12, 2021 |
78.02 |
| Feb 11, 2021 |
77.88 |
| Feb 10, 2021 |
77.72 |
| Feb 9, 2021 |
77.55 |
| Feb 8, 2021 |
77.37 |
| Feb 5, 2021 |
77.18 |
| Feb 4, 2021 |
77.00 |
| Feb 3, 2021 |
76.81 |
| Feb 2, 2021 |
76.64 |
| Feb 1, 2021 |
76.48 |
| Jan 29, 2021 |
76.31 |
| Jan 28, 2021 |
76.15 |
| Jan 27, 2021 |
75.99 |
| Jan 26, 2021 |
75.84 |
| Jan 25, 2021 |
75.68 |
| Jan 22, 2021 |
75.51 |
| Jan 21, 2021 |
75.34 |
| Jan 20, 2021 |
75.15 |
| Jan 19, 2021 |
74.94 |
| Jan 15, 2021 |
74.75 |
| Jan 14, 2021 |
74.54 |
| Jan 13, 2021 |
74.35 |
| Jan 12, 2021 |
74.15 |
| Jan 11, 2021 |
73.96 |
| Jan 8, 2021 |
73.77 |
| Jan 7, 2021 |
73.58 |
| Jan 6, 2021 |
73.35 |
| Jan 5, 2021 |
73.11 |
| Jan 4, 2021 |
72.89 |
| Dec 31, 2020 |
72.69 |
| Dec 30, 2020 |
72.47 |
| Dec 29, 2020 |
72.29 |
| Dec 28, 2020 |
72.11 |
| Dec 24, 2020 |
71.97 |
| Dec 23, 2020 |
71.83 |
| Dec 22, 2020 |
71.72 |
| Dec 21, 2020 |
71.62 |
| Dec 18, 2020 |
71.50 |
| Dec 17, 2020 |
71.40 |
| Dec 16, 2020 |
71.30 |
| Dec 15, 2020 |
71.22 |
| Dec 14, 2020 |
71.12 |
| Dec 11, 2020 |
71.03 |
| Dec 10, 2020 |
70.93 |
| Dec 9, 2020 |
70.83 |
| Dec 8, 2020 |
70.75 |
| Dec 7, 2020 |
70.65 |
| Dec 4, 2020 |
70.57 |
| Dec 3, 2020 |
70.48 |
| Dec 2, 2020 |
70.40 |
| Dec 1, 2020 |
70.33 |
| Nov 30, 2020 |
70.26 |
| Nov 27, 2020 |
70.19 |
| Nov 25, 2020 |
70.11 |
| Nov 24, 2020 |
70.03 |
| Nov 23, 2020 |
69.95 |
| Nov 20, 2020 |
69.87 |
| Nov 19, 2020 |
69.78 |
| Nov 18, 2020 |
69.68 |
| Nov 17, 2020 |
69.60 |
| Nov 16, 2020 |
69.50 |
| Nov 13, 2020 |
69.40 |
| Nov 12, 2020 |
69.30 |
| Nov 11, 2020 |
69.22 |
| Nov 10, 2020 |
69.12 |
| Nov 9, 2020 |
69.02 |
| Nov 6, 2020 |
68.91 |
| Nov 5, 2020 |
68.84 |
| Nov 4, 2020 |
68.77 |
| Nov 3, 2020 |
68.70 |
| Nov 2, 2020 |
68.64 |
| Oct 30, 2020 |
68.60 |
| Oct 29, 2020 |
68.56 |
| Oct 28, 2020 |
68.52 |
| Oct 27, 2020 |
68.48 |
| Oct 26, 2020 |
68.42 |
| Oct 23, 2020 |
68.36 |
| Oct 22, 2020 |
68.29 |
| Oct 21, 2020 |
68.21 |
| Oct 20, 2020 |
68.12 |
| Oct 19, 2020 |
68.03 |
| Oct 16, 2020 |
67.94 |
| Oct 15, 2020 |
67.85 |
| Oct 14, 2020 |
67.75 |
| Oct 13, 2020 |
67.64 |
| Oct 12, 2020 |
67.54 |
| Oct 9, 2020 |
67.44 |
| Oct 8, 2020 |
67.35 |
| Oct 7, 2020 |
67.26 |
| Oct 6, 2020 |
67.18 |
| Oct 5, 2020 |
67.11 |
| Oct 2, 2020 |
67.02 |
| Oct 1, 2020 |
66.93 |
| Sep 30, 2020 |
66.82 |
| Sep 29, 2020 |
66.73 |
| Sep 28, 2020 |
66.65 |
| Sep 25, 2020 |
66.55 |
| Sep 24, 2020 |
66.46 |
| Sep 23, 2020 |
66.38 |
| Sep 22, 2020 |
66.30 |
| Sep 21, 2020 |
66.22 |
| Sep 18, 2020 |
66.14 |
| Sep 17, 2020 |
66.06 |
| Sep 16, 2020 |
65.97 |
| Sep 15, 2020 |
65.89 |
| Sep 14, 2020 |
65.80 |
| Sep 11, 2020 |
65.71 |
| Sep 10, 2020 |
65.63 |
| Sep 9, 2020 |
65.55 |
| Sep 8, 2020 |
65.46 |
| Sep 4, 2020 |
65.38 |
| Sep 3, 2020 |
65.29 |
| Sep 2, 2020 |
65.20 |
| Sep 1, 2020 |
65.09 |
| Aug 31, 2020 |
64.99 |
| Aug 28, 2020 |
64.90 |
| Aug 27, 2020 |
64.80 |
| Aug 26, 2020 |
64.72 |
| Aug 25, 2020 |
64.64 |
| Aug 24, 2020 |
64.56 |
| Aug 21, 2020 |
64.48 |
| Aug 20, 2020 |
64.42 |
| Aug 19, 2020 |
64.35 |
| Aug 18, 2020 |
64.29 |
| Aug 17, 2020 |
64.23 |
| Aug 14, 2020 |
64.17 |
| Aug 13, 2020 |
64.12 |
| Aug 12, 2020 |
64.06 |
| Aug 11, 2020 |
64.00 |
| Aug 10, 2020 |
63.94 |
| Aug 7, 2020 |
63.88 |
| Aug 6, 2020 |
63.83 |
| Aug 5, 2020 |
63.79 |
| Aug 4, 2020 |
63.75 |
| Aug 3, 2020 |
63.71 |
| Jul 31, 2020 |
63.67 |
| Jul 30, 2020 |
63.62 |
| Jul 29, 2020 |
63.58 |
| Jul 28, 2020 |
63.53 |
| Jul 27, 2020 |
63.50 |
| Jul 24, 2020 |
63.45 |
| Jul 23, 2020 |
63.40 |
| Jul 22, 2020 |
63.35 |
| Jul 21, 2020 |
63.32 |
| Jul 20, 2020 |
63.28 |
| Jul 17, 2020 |
63.26 |
| Jul 16, 2020 |
63.24 |
| Jul 15, 2020 |
63.23 |
| Jul 14, 2020 |
63.21 |
| Jul 13, 2020 |
63.21 |
| Jul 10, 2020 |
63.21 |
| Jul 9, 2020 |
63.19 |
| Jul 8, 2020 |
63.18 |
| Jul 7, 2020 |
63.15 |
| Jul 6, 2020 |
63.13 |
| Jul 2, 2020 |
63.10 |
| Jul 1, 2020 |
63.08 |
| Jun 30, 2020 |
63.05 |
| Jun 29, 2020 |
63.03 |
| Jun 26, 2020 |
63.00 |
| Jun 25, 2020 |
62.99 |
| Jun 24, 2020 |
62.97 |
| Jun 23, 2020 |
62.97 |
| Jun 22, 2020 |
62.96 |
| Jun 19, 2020 |
62.95 |
| Jun 18, 2020 |
62.95 |
| Jun 17, 2020 |
62.93 |
| Jun 16, 2020 |
62.92 |
| Jun 15, 2020 |
62.90 |
| Jun 12, 2020 |
62.90 |
| Jun 11, 2020 |
62.89 |
| Jun 10, 2020 |
62.89 |
| Jun 9, 2020 |
62.86 |
| Jun 8, 2020 |
62.84 |
| Jun 5, 2020 |
62.81 |
| Jun 4, 2020 |
62.78 |
| Jun 3, 2020 |
62.78 |
| Jun 2, 2020 |
62.77 |
| Jun 1, 2020 |
62.78 |
| May 29, 2020 |
62.79 |
| May 28, 2020 |
62.81 |
| May 27, 2020 |
62.82 |
| May 26, 2020 |
62.84 |
| May 22, 2020 |
62.85 |
| May 21, 2020 |
62.87 |
| May 20, 2020 |
62.89 |
| May 19, 2020 |
62.91 |
| May 18, 2020 |
62.93 |
| May 15, 2020 |
62.96 |
| May 14, 2020 |
63.00 |
| May 13, 2020 |
63.04 |
| May 12, 2020 |
63.12 |
| May 11, 2020 |
63.19 |
| May 8, 2020 |
63.25 |
| May 7, 2020 |
63.30 |
| May 6, 2020 |
63.36 |
| May 5, 2020 |
63.42 |
| May 4, 2020 |
63.48 |
| May 1, 2020 |
63.54 |
| Apr 30, 2020 |
63.60 |
| Apr 29, 2020 |
63.63 |
| Apr 28, 2020 |
63.64 |
| Apr 27, 2020 |
63.67 |
| Apr 24, 2020 |
63.71 |
| Apr 23, 2020 |
63.75 |
| Apr 22, 2020 |
63.80 |
| Apr 21, 2020 |
63.85 |
| Apr 20, 2020 |
63.92 |
| Apr 17, 2020 |
63.97 |
| Apr 16, 2020 |
64.02 |
| Apr 15, 2020 |
64.08 |
| Apr 14, 2020 |
64.14 |
| Apr 13, 2020 |
64.18 |
| Apr 9, 2020 |
64.23 |
| Apr 8, 2020 |
64.27 |
| Apr 7, 2020 |
64.32 |
| Apr 6, 2020 |
64.38 |
| Apr 3, 2020 |
64.44 |
| Apr 2, 2020 |
64.53 |
| Apr 1, 2020 |
64.62 |
| Mar 31, 2020 |
64.70 |
| Mar 30, 2020 |
64.78 |
| Mar 27, 2020 |
64.85 |
| Mar 26, 2020 |
64.92 |
| Mar 25, 2020 |
64.97 |
| Mar 24, 2020 |
65.02 |
| Mar 23, 2020 |
65.09 |
| Mar 20, 2020 |
65.19 |
| Mar 19, 2020 |
65.26 |
| Mar 18, 2020 |
65.31 |
| Mar 17, 2020 |
65.37 |
| Mar 16, 2020 |
65.38 |
| Mar 13, 2020 |
65.41 |
| Mar 12, 2020 |
65.38 |
| Mar 11, 2020 |
65.38 |
| Mar 10, 2020 |
65.34 |
| Mar 9, 2020 |
65.29 |
| Mar 6, 2020 |
65.25 |
| Mar 5, 2020 |
65.20 |
| Mar 4, 2020 |
65.13 |
| Mar 3, 2020 |
65.06 |
| Mar 2, 2020 |
64.99 |
| Feb 28, 2020 |
64.92 |
| Feb 27, 2020 |
64.86 |
| Feb 26, 2020 |
64.80 |
| Feb 25, 2020 |
64.72 |
| Feb 24, 2020 |
64.65 |
| Feb 21, 2020 |
64.56 |
| Feb 20, 2020 |
64.47 |
| Feb 19, 2020 |
64.38 |
| Feb 18, 2020 |
64.27 |
| Feb 14, 2020 |
64.17 |
| Feb 13, 2020 |
64.06 |
| Feb 12, 2020 |
63.96 |
| Feb 11, 2020 |
63.86 |
| Feb 10, 2020 |
63.77 |
| Feb 7, 2020 |
63.67 |
| Feb 6, 2020 |
63.58 |
| Feb 5, 2020 |
63.48 |
| Feb 4, 2020 |
63.37 |
| Feb 3, 2020 |
63.28 |
| Jan 31, 2020 |
63.19 |
| Jan 30, 2020 |
63.11 |
| Jan 29, 2020 |
63.01 |
| Jan 28, 2020 |
62.92 |
| Jan 27, 2020 |
62.83 |
| Jan 24, 2020 |
62.74 |
| Jan 23, 2020 |
62.64 |
| Jan 22, 2020 |
62.54 |
| Jan 21, 2020 |
62.45 |
| Jan 17, 2020 |
62.35 |
| Jan 16, 2020 |
62.25 |
| Jan 15, 2020 |
62.15 |
| Jan 14, 2020 |
62.05 |
| Jan 13, 2020 |
61.96 |
| Jan 10, 2020 |
61.85 |
| Jan 9, 2020 |
61.75 |
| Jan 8, 2020 |
61.65 |
| Jan 7, 2020 |
61.55 |
| Jan 6, 2020 |
61.46 |
| Jan 3, 2020 |
61.38 |
| Jan 2, 2020 |
61.30 |
| Dec 31, 2019 |
61.22 |
| Dec 30, 2019 |
61.14 |
| Dec 27, 2019 |
61.07 |
| Dec 26, 2019 |
60.99 |
| Dec 24, 2019 |
60.91 |
| Dec 23, 2019 |
60.83 |
| Dec 20, 2019 |
60.74 |
| Dec 19, 2019 |
60.66 |
| Dec 18, 2019 |
60.57 |
| Dec 17, 2019 |
60.50 |
| Dec 16, 2019 |
60.43 |
| Dec 13, 2019 |
60.36 |
| Dec 12, 2019 |
60.29 |
| Dec 11, 2019 |
60.23 |
| Dec 10, 2019 |
60.16 |
| Dec 9, 2019 |
60.09 |
| Dec 6, 2019 |
60.03 |
| Dec 5, 2019 |
59.97 |
| Dec 4, 2019 |
59.90 |
| Dec 3, 2019 |
59.84 |
| Dec 2, 2019 |
59.77 |
| Nov 29, 2019 |
59.71 |
| Nov 27, 2019 |
59.64 |
| Nov 26, 2019 |
59.57 |
| Nov 25, 2019 |
59.50 |
| Nov 22, 2019 |
59.43 |
| Nov 21, 2019 |
59.35 |
| Nov 20, 2019 |
59.28 |
| Nov 19, 2019 |
59.19 |
| Nov 18, 2019 |
59.11 |
| Nov 15, 2019 |
59.03 |
| Nov 14, 2019 |
58.94 |
| Nov 13, 2019 |
58.85 |
| Nov 12, 2019 |
58.77 |
| Nov 11, 2019 |
58.67 |
| Nov 8, 2019 |
58.58 |
| Nov 7, 2019 |
58.48 |
| Nov 6, 2019 |
58.38 |
| Nov 5, 2019 |
58.28 |
| Nov 4, 2019 |
58.17 |
| Nov 1, 2019 |
58.07 |
| Oct 31, 2019 |
57.96 |
| Oct 30, 2019 |
57.84 |
| Oct 29, 2019 |
57.72 |
| Oct 28, 2019 |
57.60 |
| Oct 25, 2019 |
57.48 |
| Oct 24, 2019 |
57.36 |
| Oct 23, 2019 |
57.24 |
| Oct 22, 2019 |
57.13 |
| Oct 21, 2019 |
57.01 |
| Oct 18, 2019 |
56.89 |
| Oct 17, 2019 |
56.76 |
| Oct 16, 2019 |
56.63 |
| Oct 15, 2019 |
56.51 |
| Oct 14, 2019 |
56.38 |
| Oct 11, 2019 |
56.26 |
| Oct 10, 2019 |
56.13 |
| Oct 9, 2019 |
55.99 |
| Oct 8, 2019 |
55.86 |
| Oct 7, 2019 |
55.73 |
| Oct 4, 2019 |
55.61 |
| Oct 3, 2019 |
55.49 |
| Oct 2, 2019 |
55.38 |
| Oct 1, 2019 |
55.27 |
| Sep 30, 2019 |
55.15 |
| Sep 27, 2019 |
55.04 |
| Sep 26, 2019 |
54.92 |
| Sep 25, 2019 |
54.80 |
| Sep 24, 2019 |
54.68 |
| Sep 23, 2019 |
54.58 |
| Sep 20, 2019 |
54.49 |
| Sep 19, 2019 |
54.41 |
| Sep 18, 2019 |
54.33 |
| Sep 17, 2019 |
54.25 |
| Sep 16, 2019 |
54.17 |
| Sep 13, 2019 |
54.09 |
| Sep 12, 2019 |
54.01 |
| Sep 11, 2019 |
53.93 |
| Sep 10, 2019 |
53.85 |
| Sep 9, 2019 |
53.76 |
| Sep 6, 2019 |
53.67 |
| Sep 5, 2019 |
53.56 |
| Sep 4, 2019 |
53.46 |
| Sep 3, 2019 |
53.35 |
| Aug 30, 2019 |
53.24 |
| Aug 29, 2019 |
53.14 |
| Aug 28, 2019 |
53.03 |
| Aug 27, 2019 |
52.93 |
| Aug 26, 2019 |
52.83 |
| Aug 23, 2019 |
52.72 |
| Aug 22, 2019 |
52.63 |
| Aug 21, 2019 |
52.52 |
| Aug 20, 2019 |
52.41 |
| Aug 19, 2019 |
52.30 |
| Aug 16, 2019 |
52.19 |
| Aug 15, 2019 |
52.08 |
| Aug 14, 2019 |
51.97 |
| Aug 13, 2019 |
51.86 |
| Aug 12, 2019 |
51.74 |
| Aug 9, 2019 |
51.63 |
| Aug 8, 2019 |
51.53 |
| Aug 7, 2019 |
51.42 |
| Aug 6, 2019 |
51.32 |
| Aug 5, 2019 |
51.23 |
| Aug 2, 2019 |
51.16 |
| Aug 1, 2019 |
51.06 |
| Jul 31, 2019 |
50.97 |
| Jul 30, 2019 |
50.88 |
| Jul 29, 2019 |
50.78 |
| Jul 26, 2019 |
50.70 |
| Jul 25, 2019 |
50.62 |
| Jul 24, 2019 |
50.54 |
| Jul 23, 2019 |
50.45 |
| Jul 22, 2019 |
50.37 |
| Jul 19, 2019 |
50.29 |
| Jul 18, 2019 |
50.22 |
| Jul 17, 2019 |
50.14 |
| Jul 16, 2019 |
50.06 |
| Jul 15, 2019 |
50.01 |
| Jul 12, 2019 |
49.98 |
| Jul 11, 2019 |
49.94 |
| Jul 10, 2019 |
49.90 |
| Jul 9, 2019 |
49.87 |
| Jul 8, 2019 |
49.83 |
| Jul 5, 2019 |
49.80 |
| Jul 3, 2019 |
49.77 |
| Jul 2, 2019 |
49.74 |
| Jul 1, 2019 |
49.71 |
| Jun 28, 2019 |
49.67 |
| Jun 27, 2019 |
49.65 |
| Jun 26, 2019 |
49.62 |
| Jun 25, 2019 |
49.60 |
| Jun 24, 2019 |
49.58 |
| Jun 21, 2019 |
49.56 |
| Jun 20, 2019 |
49.54 |
| Jun 19, 2019 |
49.51 |
| Jun 18, 2019 |
49.49 |
| Jun 17, 2019 |
49.46 |
| Jun 14, 2019 |
49.44 |
| Jun 13, 2019 |
49.41 |
| Jun 12, 2019 |
49.38 |
| Jun 11, 2019 |
49.35 |
| Jun 10, 2019 |
49.33 |
| Jun 7, 2019 |
49.30 |
| Jun 6, 2019 |
49.27 |
| Jun 5, 2019 |
49.25 |
| Jun 4, 2019 |
49.23 |
| Jun 3, 2019 |
49.21 |
| May 31, 2019 |
49.19 |
| May 30, 2019 |
49.18 |
| May 29, 2019 |
49.16 |
| May 28, 2019 |
49.15 |
| May 24, 2019 |
49.14 |
| May 23, 2019 |
49.12 |
| May 22, 2019 |
49.10 |
| May 21, 2019 |
49.08 |
| May 20, 2019 |
49.06 |
| May 17, 2019 |
49.04 |
| May 16, 2019 |
49.01 |
| May 15, 2019 |
48.99 |
| May 14, 2019 |
48.96 |
| May 13, 2019 |
48.95 |
| May 10, 2019 |
48.94 |
| May 9, 2019 |
48.92 |
| May 8, 2019 |
48.90 |
| May 7, 2019 |
48.88 |
| May 6, 2019 |
48.85 |
| May 3, 2019 |
48.81 |
| May 2, 2019 |
48.78 |
| May 1, 2019 |
48.74 |
| Apr 30, 2019 |
48.72 |
| Apr 29, 2019 |
48.69 |
| Apr 26, 2019 |
48.66 |
| Apr 25, 2019 |
48.63 |
| Apr 24, 2019 |
48.60 |
| Apr 23, 2019 |
48.57 |
| Apr 22, 2019 |
48.54 |
| Apr 18, 2019 |
48.51 |
| Apr 17, 2019 |
48.48 |
| Apr 16, 2019 |
48.45 |
| Apr 15, 2019 |
48.42 |
| Apr 12, 2019 |
48.39 |
| Apr 11, 2019 |
48.36 |
| Apr 10, 2019 |
48.34 |
| Apr 9, 2019 |
48.32 |
| Apr 8, 2019 |
48.30 |
| Apr 5, 2019 |
48.28 |
| Apr 4, 2019 |
48.26 |
| Apr 3, 2019 |
48.24 |
| Apr 2, 2019 |
48.22 |
| Apr 1, 2019 |
48.20 |
| Mar 29, 2019 |
48.19 |
| Mar 28, 2019 |
48.17 |
| Mar 27, 2019 |
48.16 |
| Mar 26, 2019 |
48.15 |
| Mar 25, 2019 |
48.14 |
| Mar 22, 2019 |
48.13 |
| Mar 21, 2019 |
48.13 |
| Mar 20, 2019 |
48.10 |
| Mar 19, 2019 |
48.07 |
| Mar 18, 2019 |
48.04 |
| Mar 15, 2019 |
48.01 |
| Mar 14, 2019 |
47.98 |
| Mar 13, 2019 |
47.95 |
| Mar 12, 2019 |
47.92 |
| Mar 11, 2019 |
47.89 |
| Mar 8, 2019 |
47.86 |
| Mar 7, 2019 |
47.84 |
| Mar 6, 2019 |
47.82 |
| Mar 5, 2019 |
47.79 |
| Mar 4, 2019 |
47.76 |
| Mar 1, 2019 |
47.73 |
| Feb 28, 2019 |
47.70 |
| Feb 27, 2019 |
47.67 |
| Feb 26, 2019 |
47.64 |
| Feb 25, 2019 |
47.61 |
| Feb 22, 2019 |
47.58 |
| Feb 21, 2019 |
47.54 |
| Feb 20, 2019 |
47.51 |
| Feb 19, 2019 |
47.47 |
| Feb 15, 2019 |
47.43 |
| Feb 14, 2019 |
47.39 |
| Feb 13, 2019 |
47.35 |
| Feb 12, 2019 |
47.32 |
| Feb 11, 2019 |
47.28 |
| Feb 8, 2019 |
47.25 |
| Feb 7, 2019 |
47.22 |
| Feb 6, 2019 |
47.20 |
| Feb 5, 2019 |
47.17 |
| Feb 4, 2019 |
47.15 |
| Feb 1, 2019 |
47.13 |
| Jan 31, 2019 |
47.11 |
| Jan 30, 2019 |
47.09 |
| Jan 29, 2019 |
47.07 |
| Jan 28, 2019 |
47.06 |
| Jan 25, 2019 |
47.04 |
| Jan 24, 2019 |
47.03 |
| Jan 23, 2019 |
47.01 |
| Jan 22, 2019 |
46.99 |
| Jan 18, 2019 |
46.97 |
| Jan 17, 2019 |
46.96 |
| Jan 16, 2019 |
46.94 |
| Jan 15, 2019 |
46.93 |
| Jan 14, 2019 |
46.92 |
| Jan 11, 2019 |
46.91 |
| Jan 10, 2019 |
46.90 |
| Jan 9, 2019 |
46.89 |
| Jan 8, 2019 |
46.88 |
| Jan 7, 2019 |
46.87 |
| Jan 4, 2019 |
46.87 |
| Jan 3, 2019 |
46.87 |
| Jan 2, 2019 |
46.88 |
| Dec 31, 2018 |
46.88 |
| Dec 28, 2018 |
46.89 |
| Dec 27, 2018 |
46.90 |
| Dec 26, 2018 |
46.91 |
| Dec 24, 2018 |
46.93 |
| Dec 21, 2018 |
46.95 |
| Dec 20, 2018 |
46.97 |
| Dec 19, 2018 |
46.99 |
| Dec 18, 2018 |
46.99 |
| Dec 17, 2018 |
47.00 |
| Dec 14, 2018 |
47.01 |
| Dec 13, 2018 |
47.00 |
| Dec 12, 2018 |
47.00 |
| Dec 11, 2018 |
47.00 |
| Dec 10, 2018 |
47.00 |
| Dec 7, 2018 |
47.00 |
| Dec 6, 2018 |
46.99 |
| Dec 4, 2018 |
46.98 |
| Dec 3, 2018 |
46.96 |
| Nov 30, 2018 |
46.94 |
| Nov 29, 2018 |
46.91 |
| Nov 28, 2018 |
46.88 |
| Nov 27, 2018 |
46.84 |
| Nov 26, 2018 |
46.81 |
| Nov 23, 2018 |
46.77 |
| Nov 21, 2018 |
46.73 |
| Nov 20, 2018 |
46.70 |
| Nov 19, 2018 |
46.67 |
| Nov 16, 2018 |
46.64 |
| Nov 15, 2018 |
46.62 |
| Nov 14, 2018 |
46.60 |
| Nov 13, 2018 |
46.59 |
| Nov 12, 2018 |
46.57 |
| Nov 9, 2018 |
46.56 |
| Nov 8, 2018 |
46.54 |
| Nov 7, 2018 |
46.52 |
| Nov 6, 2018 |
46.50 |
| Nov 5, 2018 |
46.49 |
| Nov 2, 2018 |
46.47 |
| Nov 1, 2018 |
46.45 |
| Oct 31, 2018 |
46.43 |
| Oct 30, 2018 |
46.40 |
| Oct 29, 2018 |
46.38 |
| Oct 26, 2018 |
46.37 |
| Oct 25, 2018 |
46.36 |
| Oct 24, 2018 |
46.34 |
| Oct 23, 2018 |
46.33 |
| Oct 22, 2018 |
46.32 |
| Oct 19, 2018 |
46.29 |
| Oct 18, 2018 |
46.27 |
| Oct 17, 2018 |
46.24 |
| Oct 16, 2018 |
46.21 |
| Oct 15, 2018 |
46.17 |
| Oct 12, 2018 |
46.13 |
| Oct 11, 2018 |
46.09 |
| Oct 10, 2018 |
46.06 |
| Oct 9, 2018 |
46.02 |
| Oct 8, 2018 |
45.97 |
| Oct 5, 2018 |
45.93 |
| Oct 4, 2018 |
45.88 |
| Oct 3, 2018 |
45.84 |
| Oct 2, 2018 |
45.79 |
| Oct 1, 2018 |
45.74 |
| Sep 28, 2018 |
45.69 |
| Sep 27, 2018 |
45.64 |
| Sep 26, 2018 |
45.59 |
| Sep 25, 2018 |
45.54 |
| Sep 24, 2018 |
45.47 |
| Sep 21, 2018 |
45.40 |
| Sep 20, 2018 |
45.33 |
| Sep 19, 2018 |
45.27 |
| Sep 18, 2018 |
45.20 |
| Sep 17, 2018 |
45.13 |
| Sep 14, 2018 |
45.06 |
| Sep 13, 2018 |
44.98 |
| Sep 12, 2018 |
44.90 |
| Sep 11, 2018 |
44.82 |
| Sep 10, 2018 |
44.73 |
| Sep 7, 2018 |
44.65 |
| Sep 6, 2018 |
44.56 |
| Sep 5, 2018 |
44.48 |
| Sep 4, 2018 |
44.40 |
| Aug 31, 2018 |
44.31 |
| Aug 30, 2018 |
44.23 |
| Aug 29, 2018 |
44.15 |
| Aug 28, 2018 |
44.07 |
| Aug 27, 2018 |
43.98 |
| Aug 24, 2018 |
43.90 |
| Aug 23, 2018 |
43.82 |
| Aug 22, 2018 |
43.74 |
| Aug 21, 2018 |
43.66 |
| Aug 20, 2018 |
43.58 |
| Aug 17, 2018 |
43.50 |
| Aug 16, 2018 |
43.42 |
| Aug 15, 2018 |
43.34 |
| Aug 14, 2018 |
43.27 |
| Aug 13, 2018 |
43.19 |
| Aug 10, 2018 |
43.12 |
| Aug 9, 2018 |
43.04 |
| Aug 8, 2018 |
42.97 |
| Aug 7, 2018 |
42.90 |
| Aug 6, 2018 |
42.82 |
| Aug 3, 2018 |
42.75 |
| Aug 2, 2018 |
42.68 |
| Aug 1, 2018 |
42.60 |
| Jul 31, 2018 |
42.54 |
| Jul 30, 2018 |
42.47 |
| Jul 27, 2018 |
42.41 |
| Jul 26, 2018 |
42.34 |
| Jul 25, 2018 |
42.26 |
| Jul 24, 2018 |
42.19 |
| Jul 23, 2018 |
42.11 |
| Jul 20, 2018 |
42.04 |
| Jul 19, 2018 |
41.97 |
| Jul 18, 2018 |
41.91 |
| Jul 17, 2018 |
41.85 |
| Jul 16, 2018 |
41.79 |
| Jul 13, 2018 |
41.73 |
| Jul 12, 2018 |
41.65 |
| Jul 11, 2018 |
41.58 |
| Jul 10, 2018 |
41.51 |
| Jul 9, 2018 |
41.44 |
| Jul 6, 2018 |
41.37 |
| Jul 5, 2018 |
41.30 |
| Jul 3, 2018 |
41.23 |
| Jul 2, 2018 |
41.16 |
| Jun 29, 2018 |
41.09 |
| Jun 28, 2018 |
41.03 |
| Jun 27, 2018 |
40.97 |
| Jun 26, 2018 |
40.91 |
| Jun 25, 2018 |
40.84 |
| Jun 22, 2018 |
40.78 |
| Jun 21, 2018 |
40.71 |
| Jun 20, 2018 |
40.64 |
| Jun 19, 2018 |
40.57 |
| Jun 18, 2018 |
40.50 |
| Jun 15, 2018 |
40.43 |
| Jun 14, 2018 |
40.35 |
| Jun 13, 2018 |
40.28 |
| Jun 12, 2018 |
40.21 |
| Jun 11, 2018 |
40.13 |
| Jun 8, 2018 |
40.06 |
| Jun 7, 2018 |
39.99 |
| Jun 6, 2018 |
39.92 |
| Jun 5, 2018 |
39.85 |
| Jun 4, 2018 |
39.78 |
| Jun 1, 2018 |
39.71 |
| May 31, 2018 |
39.65 |
| May 30, 2018 |
39.59 |
| May 29, 2018 |
39.52 |
| May 25, 2018 |
39.46 |
| May 24, 2018 |
39.40 |
| May 23, 2018 |
39.34 |
| May 22, 2018 |
39.28 |
| May 21, 2018 |
39.22 |
| May 18, 2018 |
39.16 |
| May 17, 2018 |
39.10 |
| May 16, 2018 |
39.04 |
| May 15, 2018 |
38.98 |
| May 14, 2018 |
38.92 |
| May 11, 2018 |
38.86 |
| May 10, 2018 |
38.81 |
| May 9, 2018 |
38.75 |
| May 8, 2018 |
38.70 |
| May 7, 2018 |
38.65 |
| May 4, 2018 |
38.59 |
| May 3, 2018 |
38.53 |
| May 2, 2018 |
38.47 |
| May 1, 2018 |
38.41 |
| Apr 30, 2018 |
38.36 |
| Apr 27, 2018 |
38.30 |
| Apr 26, 2018 |
38.24 |
| Apr 25, 2018 |
38.19 |
| Apr 24, 2018 |
38.13 |
| Apr 23, 2018 |
38.07 |
| Apr 20, 2018 |
38.01 |
| Apr 19, 2018 |
37.95 |
| Apr 18, 2018 |
37.89 |
| Apr 17, 2018 |
37.83 |
| Apr 16, 2018 |
37.77 |
| Apr 13, 2018 |
37.71 |
| Apr 12, 2018 |
37.66 |
| Apr 11, 2018 |
37.60 |
| Apr 10, 2018 |
37.55 |
| Apr 9, 2018 |
37.50 |
| Apr 6, 2018 |
37.45 |
| Apr 5, 2018 |
37.41 |
| Apr 4, 2018 |
37.36 |
| Apr 3, 2018 |
37.31 |
| Apr 2, 2018 |
37.26 |
| Mar 29, 2018 |
37.21 |
| Mar 28, 2018 |
37.15 |
| Mar 27, 2018 |
37.10 |
| Mar 26, 2018 |
37.04 |
| Mar 23, 2018 |
36.98 |
| Mar 22, 2018 |
36.93 |
| Mar 21, 2018 |
36.88 |
| Mar 20, 2018 |
36.82 |
| Mar 19, 2018 |
36.77 |
| Mar 16, 2018 |
36.71 |
| Mar 15, 2018 |
36.65 |
| Mar 14, 2018 |
36.59 |
| Mar 13, 2018 |
36.53 |
| Mar 12, 2018 |
36.46 |
| Mar 9, 2018 |
36.40 |
| Mar 8, 2018 |
36.33 |
| Mar 7, 2018 |
36.27 |
| Mar 6, 2018 |
36.20 |
| Mar 5, 2018 |
36.14 |
| Mar 2, 2018 |
36.07 |
| Mar 1, 2018 |
36.02 |
| Feb 28, 2018 |
35.96 |
| Feb 27, 2018 |
35.90 |
| Feb 26, 2018 |
35.84 |
| Feb 23, 2018 |
35.77 |
| Feb 22, 2018 |
35.71 |
| Feb 21, 2018 |
35.66 |
| Feb 20, 2018 |
35.60 |
| Feb 16, 2018 |
35.54 |
| Feb 15, 2018 |
35.49 |
| Feb 14, 2018 |
35.43 |
| Feb 13, 2018 |
35.38 |
| Feb 12, 2018 |
35.33 |
| Feb 9, 2018 |
35.30 |
| Feb 8, 2018 |
35.26 |
| Feb 7, 2018 |
35.23 |
| Feb 6, 2018 |
35.19 |
| Feb 5, 2018 |
35.15 |
| Feb 2, 2018 |
35.11 |
| Feb 1, 2018 |
35.06 |
| Jan 31, 2018 |
35.01 |
| Jan 30, 2018 |
34.95 |
| Jan 29, 2018 |
34.89 |
| Jan 26, 2018 |
34.84 |
| Jan 25, 2018 |
34.78 |
| Jan 24, 2018 |
34.73 |
| Jan 23, 2018 |
34.68 |
| Jan 22, 2018 |
34.62 |
| Jan 19, 2018 |
34.57 |
| Jan 18, 2018 |
34.52 |
| Jan 17, 2018 |
34.48 |
| Jan 16, 2018 |
34.43 |
| Jan 12, 2018 |
34.39 |
| Jan 11, 2018 |
34.35 |
| Jan 10, 2018 |
34.30 |
| Jan 9, 2018 |
34.26 |
| Jan 8, 2018 |
34.21 |
| Jan 5, 2018 |
34.17 |
| Jan 4, 2018 |
34.12 |
| Jan 3, 2018 |
34.07 |
| Jan 2, 2018 |
34.03 |
| Dec 29, 2017 |
33.99 |
| Dec 28, 2017 |
33.94 |
| Dec 27, 2017 |
33.90 |
| Dec 26, 2017 |
33.85 |
| Dec 22, 2017 |
33.81 |
| Dec 21, 2017 |
33.76 |
| Dec 20, 2017 |
33.71 |
| Dec 19, 2017 |
33.66 |
| Dec 18, 2017 |
33.60 |
| Dec 15, 2017 |
33.55 |
| Dec 14, 2017 |
33.50 |
| Dec 13, 2017 |
33.46 |
| Dec 12, 2017 |
33.41 |
| Dec 11, 2017 |
33.36 |
| Dec 8, 2017 |
33.31 |
| Dec 7, 2017 |
33.26 |
| Dec 6, 2017 |
33.21 |
| Dec 5, 2017 |
33.16 |
| Dec 4, 2017 |
33.12 |
| Dec 1, 2017 |
33.07 |
| Nov 30, 2017 |
33.02 |
| Nov 29, 2017 |
32.97 |
| Nov 28, 2017 |
32.92 |
| Nov 27, 2017 |
32.88 |
| Nov 24, 2017 |
32.84 |
| Nov 22, 2017 |
32.80 |
| Nov 21, 2017 |
32.76 |
| Nov 20, 2017 |
32.72 |
| Nov 17, 2017 |
32.68 |
| Nov 16, 2017 |
32.64 |
| Nov 15, 2017 |
32.59 |
| Nov 14, 2017 |
32.55 |
| Nov 13, 2017 |
32.51 |
| Nov 10, 2017 |
32.47 |
| Nov 9, 2017 |
32.43 |
| Nov 8, 2017 |
32.40 |
| Nov 7, 2017 |
32.36 |
| Nov 6, 2017 |
32.32 |
| Nov 3, 2017 |
32.27 |
| Nov 2, 2017 |
32.23 |
| Nov 1, 2017 |
32.19 |
| Oct 31, 2017 |
32.15 |
| Oct 30, 2017 |
32.10 |
| Oct 27, 2017 |
32.06 |
| Oct 26, 2017 |
32.01 |
| Oct 25, 2017 |
31.97 |
| Oct 24, 2017 |
31.92 |
| Oct 23, 2017 |
31.88 |
| Oct 20, 2017 |
31.84 |
| Oct 19, 2017 |
31.79 |
| Oct 18, 2017 |
31.75 |
| Oct 17, 2017 |
31.71 |
| Oct 16, 2017 |
31.66 |
| Oct 13, 2017 |
31.62 |
| Oct 12, 2017 |
31.57 |
| Oct 11, 2017 |
31.53 |
| Oct 10, 2017 |
31.49 |
| Oct 9, 2017 |
31.45 |
| Oct 6, 2017 |
31.41 |
| Oct 5, 2017 |
31.37 |
| Oct 4, 2017 |
31.34 |
| Oct 3, 2017 |
31.30 |
| Oct 2, 2017 |
31.27 |
| Sep 29, 2017 |
31.24 |
| Sep 28, 2017 |
31.21 |
| Sep 27, 2017 |
31.18 |
| Sep 26, 2017 |
31.15 |
| Sep 25, 2017 |
31.13 |
| Sep 22, 2017 |
31.11 |
| Sep 21, 2017 |
31.09 |
| Sep 20, 2017 |
31.06 |
| Sep 19, 2017 |
31.04 |
| Sep 18, 2017 |
31.02 |
| Sep 15, 2017 |
30.99 |
| Sep 14, 2017 |
30.97 |
| Sep 13, 2017 |
30.94 |
| Sep 12, 2017 |
30.92 |
| Sep 11, 2017 |
30.90 |
| Sep 8, 2017 |
30.87 |
| Sep 7, 2017 |
30.85 |
| Sep 6, 2017 |
30.82 |
| Sep 5, 2017 |
30.79 |
| Sep 1, 2017 |
30.76 |
| Aug 31, 2017 |
30.73 |
| Aug 30, 2017 |
30.70 |
| Aug 29, 2017 |
30.66 |
| Aug 28, 2017 |
30.63 |
| Aug 25, 2017 |
30.60 |
| Aug 24, 2017 |
30.56 |
| Aug 23, 2017 |
30.53 |
| Aug 22, 2017 |
30.49 |
| Aug 21, 2017 |
30.45 |
| Aug 18, 2017 |
30.41 |
| Aug 17, 2017 |
30.38 |
| Aug 16, 2017 |
30.34 |
| Aug 15, 2017 |
30.31 |
| Aug 14, 2017 |
30.28 |
| Aug 11, 2017 |
30.24 |
| Aug 10, 2017 |
30.21 |
| Aug 9, 2017 |
30.18 |
| Aug 8, 2017 |
30.15 |
| Aug 7, 2017 |
30.12 |
| Aug 4, 2017 |
30.08 |
| Aug 3, 2017 |
30.05 |
| Aug 2, 2017 |
30.02 |
| Aug 1, 2017 |
29.99 |
| Jul 31, 2017 |
29.95 |
| Jul 28, 2017 |
29.92 |
| Jul 27, 2017 |
29.89 |
| Jul 26, 2017 |
29.86 |
| Jul 25, 2017 |
29.82 |
| Jul 24, 2017 |
29.79 |
| Jul 21, 2017 |
29.76 |
| Jul 20, 2017 |
29.72 |
| Jul 19, 2017 |
29.71 |
| Jul 18, 2017 |
29.69 |
| Jul 17, 2017 |
29.67 |
| Jul 14, 2017 |
29.66 |
| Jul 13, 2017 |
29.64 |
| Jul 12, 2017 |
29.63 |
| Jul 11, 2017 |
29.61 |
| Jul 10, 2017 |
29.60 |
| Jul 7, 2017 |
29.58 |
| Jul 6, 2017 |
29.57 |
| Jul 5, 2017 |
29.55 |
| Jul 3, 2017 |
29.54 |
| Jun 30, 2017 |
29.52 |
| Jun 29, 2017 |
29.51 |
| Jun 28, 2017 |
29.49 |
| Jun 27, 2017 |
29.48 |
| Jun 26, 2017 |
29.46 |
| Jun 23, 2017 |
29.45 |
| Jun 22, 2017 |
29.43 |
| Jun 21, 2017 |
29.42 |
| Jun 20, 2017 |
29.41 |
| Jun 19, 2017 |
29.39 |
| Jun 16, 2017 |
29.37 |
| Jun 15, 2017 |
29.36 |
| Jun 14, 2017 |
29.34 |
| Jun 13, 2017 |
29.33 |
| Jun 12, 2017 |
29.31 |
| Jun 9, 2017 |
29.30 |
| Jun 8, 2017 |
29.29 |
| Jun 7, 2017 |
29.28 |
| Jun 6, 2017 |
29.26 |
| Jun 5, 2017 |
29.25 |
| Jun 2, 2017 |
29.24 |
| Jun 1, 2017 |
29.22 |
| May 31, 2017 |
29.19 |
| May 30, 2017 |
29.17 |
| May 26, 2017 |
29.15 |
| May 25, 2017 |
29.13 |
| May 24, 2017 |
29.10 |
| May 23, 2017 |
29.08 |
| May 22, 2017 |
29.06 |
| May 19, 2017 |
29.04 |
| May 18, 2017 |
29.02 |
| May 17, 2017 |
29.00 |
| May 16, 2017 |
28.99 |
| May 15, 2017 |
28.97 |
| May 12, 2017 |
28.95 |
| May 11, 2017 |
28.93 |
| May 10, 2017 |
28.92 |
| May 9, 2017 |
28.90 |
| May 8, 2017 |
28.88 |
| May 5, 2017 |
28.87 |
| May 4, 2017 |
28.85 |
| May 3, 2017 |
28.82 |
| May 2, 2017 |
28.79 |
| May 1, 2017 |
28.76 |
| Apr 28, 2017 |
28.73 |
| Apr 27, 2017 |
28.69 |
| Apr 26, 2017 |
28.66 |
| Apr 25, 2017 |
28.63 |
| Apr 24, 2017 |
28.60 |
| Apr 21, 2017 |
28.56 |
| Apr 20, 2017 |
28.53 |
| Apr 19, 2017 |
28.50 |
| Apr 18, 2017 |
28.48 |
| Apr 17, 2017 |
28.44 |
| Apr 13, 2017 |
28.41 |
| Apr 12, 2017 |
28.38 |
| Apr 11, 2017 |
28.34 |
| Apr 10, 2017 |
28.30 |
| Apr 7, 2017 |
28.27 |
| Apr 6, 2017 |
28.23 |
| Apr 5, 2017 |
28.20 |
| Apr 4, 2017 |
28.16 |
| Apr 3, 2017 |
28.12 |
| Mar 31, 2017 |
28.08 |
| Mar 30, 2017 |
28.04 |
| Mar 29, 2017 |
28.00 |
| Mar 28, 2017 |
27.96 |
| Mar 27, 2017 |
27.92 |
| Mar 24, 2017 |
27.88 |
| Mar 23, 2017 |
27.85 |
| Mar 22, 2017 |
27.81 |
| Mar 21, 2017 |
27.77 |
| Mar 20, 2017 |
27.73 |
| Mar 17, 2017 |
27.70 |
| Mar 16, 2017 |
27.66 |
| Mar 15, 2017 |
27.63 |
| Mar 14, 2017 |
27.60 |
| Mar 13, 2017 |
27.57 |
| Mar 10, 2017 |
27.54 |
| Mar 9, 2017 |
27.51 |
| Mar 8, 2017 |
27.47 |
| Mar 7, 2017 |
27.44 |
| Mar 6, 2017 |
27.41 |
| Mar 3, 2017 |
27.37 |
| Mar 2, 2017 |
27.34 |
| Mar 1, 2017 |
27.31 |
| Feb 28, 2017 |
27.27 |
| Feb 27, 2017 |
27.24 |
| Feb 24, 2017 |
27.20 |
| Feb 23, 2017 |
27.17 |
| Feb 22, 2017 |
27.14 |
| Feb 21, 2017 |
27.10 |
| Feb 17, 2017 |
27.07 |
| Feb 16, 2017 |
27.03 |
| Feb 15, 2017 |
26.99 |
| Feb 14, 2017 |
26.96 |
| Feb 13, 2017 |
26.92 |
| Feb 10, 2017 |
26.89 |
| Feb 9, 2017 |
26.85 |
| Feb 8, 2017 |
26.82 |
| Feb 7, 2017 |
26.79 |
| Feb 6, 2017 |
26.76 |
| Feb 3, 2017 |
26.73 |
| Feb 2, 2017 |
26.70 |
| Feb 1, 2017 |
26.66 |
| Jan 31, 2017 |
26.63 |
| Jan 30, 2017 |
26.60 |
| Jan 27, 2017 |
26.57 |
| Jan 26, 2017 |
26.54 |
| Jan 25, 2017 |
26.50 |
| Jan 24, 2017 |
26.47 |
| Jan 23, 2017 |
26.43 |
| Jan 20, 2017 |
26.40 |
| Jan 19, 2017 |
26.37 |
| Jan 18, 2017 |
26.34 |
| Jan 17, 2017 |
26.31 |
| Jan 13, 2017 |
26.28 |
| Jan 12, 2017 |
26.25 |
| Jan 11, 2017 |
26.22 |
| Jan 10, 2017 |
26.18 |
| Jan 9, 2017 |
26.15 |
| Jan 6, 2017 |
26.12 |
| Jan 5, 2017 |
26.08 |
| Jan 4, 2017 |
26.05 |
| Jan 3, 2017 |
26.01 |
| Dec 30, 2016 |
25.98 |
| Dec 29, 2016 |
25.95 |
| Dec 28, 2016 |
25.92 |
| Dec 27, 2016 |
25.88 |
| Dec 23, 2016 |
25.85 |
| Dec 22, 2016 |
25.82 |
| Dec 21, 2016 |
25.77 |
| Dec 20, 2016 |
25.73 |
| Dec 19, 2016 |
25.69 |
| Dec 16, 2016 |
25.65 |
| Dec 15, 2016 |
25.61 |
| Dec 14, 2016 |
25.57 |
| Dec 13, 2016 |
25.53 |
| Dec 12, 2016 |
25.49 |
| Dec 9, 2016 |
25.44 |
| Dec 8, 2016 |
25.40 |
| Dec 7, 2016 |
25.35 |
| Dec 6, 2016 |
25.31 |
| Dec 5, 2016 |
25.26 |
| Dec 2, 2016 |
25.22 |
| Dec 1, 2016 |
25.18 |
| Nov 30, 2016 |
25.14 |
| Nov 29, 2016 |
25.10 |
| Nov 28, 2016 |
25.06 |
| Nov 25, 2016 |
25.02 |
| Nov 23, 2016 |
24.98 |
| Nov 22, 2016 |
24.94 |
| Nov 21, 2016 |
24.90 |
| Nov 18, 2016 |
24.86 |
| Nov 17, 2016 |
24.82 |
| Nov 16, 2016 |
24.79 |
| Nov 15, 2016 |
24.76 |
| Nov 14, 2016 |
24.73 |
| Nov 11, 2016 |
24.70 |
| Nov 10, 2016 |
24.68 |
| Nov 9, 2016 |
24.64 |
| Nov 8, 2016 |
24.61 |
| Nov 7, 2016 |
24.58 |
| Nov 4, 2016 |
24.56 |
| Nov 3, 2016 |
24.53 |
| Nov 2, 2016 |
24.50 |
| Nov 1, 2016 |
24.48 |
| Oct 31, 2016 |
24.45 |
| Oct 28, 2016 |
24.42 |
| Oct 27, 2016 |
24.40 |
| Oct 26, 2016 |
24.37 |
| Oct 25, 2016 |
24.35 |
| Oct 24, 2016 |
24.32 |
| Oct 21, 2016 |
24.29 |
| Oct 20, 2016 |
24.27 |
| Oct 19, 2016 |
24.24 |
| Oct 18, 2016 |
24.22 |
| Oct 17, 2016 |
24.19 |
| Oct 14, 2016 |
24.17 |
| Oct 13, 2016 |
24.15 |
| Oct 12, 2016 |
24.13 |
| Oct 11, 2016 |
24.11 |
| Oct 10, 2016 |
24.09 |
| Oct 7, 2016 |
24.06 |
| Oct 6, 2016 |
24.04 |
| Oct 5, 2016 |
24.01 |
| Oct 4, 2016 |
23.98 |
| Oct 3, 2016 |
23.96 |
| Sep 30, 2016 |
23.93 |
| Sep 29, 2016 |
23.90 |
| Sep 28, 2016 |
23.87 |
| Sep 27, 2016 |
23.84 |
| Sep 26, 2016 |
23.81 |
| Sep 23, 2016 |
23.79 |
| Sep 22, 2016 |
23.76 |
| Sep 21, 2016 |
23.73 |
| Sep 20, 2016 |
23.70 |
| Sep 19, 2016 |
23.67 |
| Sep 16, 2016 |
23.65 |
| Sep 15, 2016 |
23.62 |
| Sep 14, 2016 |
23.59 |
| Sep 13, 2016 |
23.57 |
| Sep 12, 2016 |
23.54 |
| Sep 9, 2016 |
23.51 |
| Sep 8, 2016 |
23.49 |
| Sep 7, 2016 |
23.45 |
| Sep 6, 2016 |
23.42 |
| Sep 2, 2016 |
23.38 |
| Sep 1, 2016 |
23.35 |
| Aug 31, 2016 |
23.31 |
| Aug 30, 2016 |
23.28 |
| Aug 29, 2016 |
23.24 |
| Aug 26, 2016 |
23.21 |
| Aug 25, 2016 |
23.18 |
| Aug 24, 2016 |
23.15 |
| Aug 23, 2016 |
23.12 |
| Aug 22, 2016 |
23.09 |
| Aug 19, 2016 |
23.06 |
| Aug 18, 2016 |
23.04 |
| Aug 17, 2016 |
23.01 |
| Aug 16, 2016 |
22.98 |
| Aug 15, 2016 |
22.96 |
| Aug 12, 2016 |
22.94 |
| Aug 11, 2016 |
22.92 |
| Aug 10, 2016 |
22.90 |
| Aug 9, 2016 |
22.89 |
| Aug 8, 2016 |
22.87 |
| Aug 5, 2016 |
22.85 |
| Aug 4, 2016 |
22.83 |
| Aug 3, 2016 |
22.81 |
| Aug 2, 2016 |
22.80 |
| Aug 1, 2016 |
22.78 |
| Jul 29, 2016 |
22.76 |
| Jul 28, 2016 |
22.74 |
| Jul 27, 2016 |
22.72 |
| Jul 26, 2016 |
22.69 |
| Jul 25, 2016 |
22.67 |
| Jul 22, 2016 |
22.64 |
| Jul 21, 2016 |
22.62 |
| Jul 20, 2016 |
22.59 |
| Jul 19, 2016 |
22.57 |
| Jul 18, 2016 |
22.55 |
| Jul 15, 2016 |
22.54 |
| Jul 14, 2016 |
22.52 |
| Jul 13, 2016 |
22.51 |
| Jul 12, 2016 |
22.49 |
| Jul 11, 2016 |
22.48 |
| Jul 8, 2016 |
22.47 |
| Jul 7, 2016 |
22.45 |
| Jul 6, 2016 |
22.43 |
| Jul 5, 2016 |
22.42 |
| Jul 1, 2016 |
22.40 |
| Jun 30, 2016 |
22.39 |
| Jun 29, 2016 |
22.37 |
| Jun 28, 2016 |
22.36 |
| Jun 27, 2016 |
22.35 |
| Jun 24, 2016 |
22.34 |
| Jun 23, 2016 |
22.33 |
| Jun 22, 2016 |
22.32 |
| Jun 21, 2016 |
22.31 |
| Jun 20, 2016 |
22.29 |
| Jun 17, 2016 |
22.28 |
| Jun 16, 2016 |
22.27 |
| Jun 15, 2016 |
22.26 |
| Jun 14, 2016 |
22.25 |
| Jun 13, 2016 |
22.23 |
| Jun 10, 2016 |
22.22 |
| Jun 9, 2016 |
22.21 |
| Jun 8, 2016 |
22.19 |
| Jun 7, 2016 |
22.18 |
| Jun 6, 2016 |
22.16 |
| Jun 3, 2016 |
22.16 |
| Jun 2, 2016 |
22.15 |
| Jun 1, 2016 |
22.14 |
| May 31, 2016 |
22.13 |
| May 27, 2016 |
22.12 |
| May 26, 2016 |
22.11 |
