Global Payments (GPN) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
77.40 |
| May 20, 2026 |
77.43 |
| May 19, 2026 |
77.47 |
| May 18, 2026 |
77.52 |
| May 15, 2026 |
77.58 |
| May 14, 2026 |
77.65 |
| May 13, 2026 |
77.73 |
| May 12, 2026 |
77.82 |
| May 11, 2026 |
77.90 |
| May 8, 2026 |
77.97 |
| May 7, 2026 |
78.05 |
| May 6, 2026 |
78.12 |
| May 5, 2026 |
78.18 |
| May 4, 2026 |
78.24 |
| May 1, 2026 |
78.29 |
| Apr 30, 2026 |
78.35 |
| Apr 29, 2026 |
78.37 |
| Apr 28, 2026 |
78.42 |
| Apr 27, 2026 |
78.47 |
| Apr 24, 2026 |
78.54 |
| Apr 23, 2026 |
78.60 |
| Apr 22, 2026 |
78.66 |
| Apr 21, 2026 |
78.71 |
| Apr 20, 2026 |
78.76 |
| Apr 17, 2026 |
78.80 |
| Apr 16, 2026 |
78.85 |
| Apr 15, 2026 |
78.90 |
| Apr 14, 2026 |
78.94 |
| Apr 13, 2026 |
78.99 |
| Apr 10, 2026 |
79.04 |
| Apr 9, 2026 |
79.10 |
| Apr 8, 2026 |
79.16 |
| Apr 7, 2026 |
79.21 |
| Apr 6, 2026 |
79.28 |
| Apr 2, 2026 |
79.34 |
| Apr 1, 2026 |
79.40 |
| Mar 31, 2026 |
79.45 |
| Mar 30, 2026 |
79.50 |
| Mar 27, 2026 |
79.57 |
| Mar 26, 2026 |
79.64 |
| Mar 25, 2026 |
79.69 |
| Mar 24, 2026 |
79.72 |
| Mar 23, 2026 |
79.74 |
| Mar 20, 2026 |
79.77 |
| Mar 19, 2026 |
79.81 |
| Mar 18, 2026 |
79.84 |
| Mar 17, 2026 |
79.87 |
| Mar 16, 2026 |
79.89 |
| Mar 13, 2026 |
79.92 |
| Mar 12, 2026 |
79.96 |
| Mar 11, 2026 |
79.98 |
| Mar 10, 2026 |
79.99 |
| Mar 9, 2026 |
80.00 |
| Mar 6, 2026 |
80.03 |
| Mar 5, 2026 |
80.05 |
| Mar 4, 2026 |
80.07 |
| Mar 3, 2026 |
80.10 |
| Mar 2, 2026 |
80.12 |
| Feb 27, 2026 |
80.15 |
| Feb 26, 2026 |
80.18 |
| Feb 25, 2026 |
80.19 |
| Feb 24, 2026 |
80.20 |
| Feb 23, 2026 |
80.21 |
| Feb 20, 2026 |
80.20 |
| Feb 19, 2026 |
80.19 |
| Feb 18, 2026 |
80.18 |
| Feb 17, 2026 |
80.16 |
| Feb 13, 2026 |
80.19 |
| Feb 12, 2026 |
80.23 |
| Feb 11, 2026 |
80.26 |
| Feb 10, 2026 |
80.26 |
| Feb 9, 2026 |
80.25 |
| Feb 6, 2026 |
80.25 |
| Feb 5, 2026 |
80.25 |
| Feb 4, 2026 |
80.23 |
| Feb 3, 2026 |
80.22 |
| Feb 2, 2026 |
80.31 |
| Jan 30, 2026 |
80.37 |
| Jan 29, 2026 |
80.44 |
| Jan 28, 2026 |
80.51 |
| Jan 27, 2026 |
80.56 |
| Jan 26, 2026 |
80.65 |
| Jan 23, 2026 |
80.67 |
| Jan 22, 2026 |
80.70 |
| Jan 21, 2026 |
80.75 |
| Jan 20, 2026 |
80.85 |
| Jan 16, 2026 |
80.98 |
| Jan 15, 2026 |
81.11 |
| Jan 14, 2026 |
81.22 |
| Jan 13, 2026 |
81.32 |
| Jan 12, 2026 |
81.43 |
| Jan 9, 2026 |
81.53 |
| Jan 8, 2026 |
81.63 |
| Jan 7, 2026 |
81.73 |
| Jan 6, 2026 |
81.83 |
| Jan 5, 2026 |
81.93 |
| Jan 2, 2026 |
82.04 |
| Dec 31, 2025 |
82.14 |
| Dec 30, 2025 |
82.23 |
| Dec 29, 2025 |
82.31 |
| Dec 26, 2025 |
82.37 |
| Dec 24, 2025 |
82.43 |
| Dec 23, 2025 |
82.49 |
| Dec 22, 2025 |
82.57 |
| Dec 19, 2025 |
82.67 |
| Dec 18, 2025 |
82.77 |
| Dec 17, 2025 |
82.86 |
| Dec 16, 2025 |
82.94 |
| Dec 15, 2025 |
83.05 |
| Dec 12, 2025 |
83.17 |
| Dec 11, 2025 |
83.28 |
| Dec 10, 2025 |
83.38 |
| Dec 9, 2025 |
83.49 |
| Dec 8, 2025 |
83.62 |
| Dec 5, 2025 |
83.75 |
| Dec 4, 2025 |
83.88 |
| Dec 3, 2025 |
84.02 |
| Dec 2, 2025 |
84.15 |
| Dec 1, 2025 |
84.29 |
| Nov 28, 2025 |
84.43 |
| Nov 26, 2025 |
84.59 |
| Nov 25, 2025 |
84.75 |
| Nov 24, 2025 |
84.93 |
| Nov 21, 2025 |
85.11 |
| Nov 20, 2025 |
85.30 |
| Nov 19, 2025 |
85.50 |
| Nov 18, 2025 |
85.69 |
| Nov 17, 2025 |
85.89 |
| Nov 14, 2025 |
86.09 |
| Nov 13, 2025 |
86.28 |
| Nov 12, 2025 |
86.46 |
| Nov 11, 2025 |
86.62 |
| Nov 10, 2025 |
86.79 |
| Nov 7, 2025 |
86.96 |
| Nov 6, 2025 |
87.12 |
| Nov 5, 2025 |
87.28 |
| Nov 4, 2025 |
87.42 |
| Nov 3, 2025 |
87.57 |
| Oct 31, 2025 |
87.73 |
| Oct 30, 2025 |
87.88 |
| Oct 29, 2025 |
88.03 |
| Oct 28, 2025 |
88.17 |
| Oct 27, 2025 |
88.27 |
| Oct 24, 2025 |
88.39 |
| Oct 23, 2025 |
88.51 |
| Oct 22, 2025 |
88.64 |
| Oct 21, 2025 |
88.78 |
| Oct 20, 2025 |
88.90 |
| Oct 17, 2025 |
89.02 |
| Oct 16, 2025 |
89.15 |
| Oct 15, 2025 |
89.29 |
| Oct 14, 2025 |
89.43 |
| Oct 13, 2025 |
89.57 |
| Oct 10, 2025 |
89.70 |
| Oct 9, 2025 |
89.85 |
| Oct 8, 2025 |
89.97 |
| Oct 7, 2025 |
90.08 |
| Oct 6, 2025 |
90.21 |
| Oct 3, 2025 |
90.34 |
| Oct 2, 2025 |
90.48 |
| Oct 1, 2025 |
90.62 |
| Sep 30, 2025 |
90.78 |
| Sep 29, 2025 |
90.95 |
| Sep 26, 2025 |
91.10 |
| Sep 25, 2025 |
91.27 |
| Sep 24, 2025 |
91.42 |
| Sep 23, 2025 |
91.57 |
| Sep 22, 2025 |
91.73 |
| Sep 19, 2025 |
91.89 |
| Sep 18, 2025 |
92.05 |
| Sep 17, 2025 |
92.21 |
| Sep 16, 2025 |
92.38 |
| Sep 15, 2025 |
92.55 |
| Sep 12, 2025 |
92.71 |
| Sep 11, 2025 |
92.87 |
| Sep 10, 2025 |
93.01 |
| Sep 9, 2025 |
93.15 |
| Sep 8, 2025 |
93.30 |
| Sep 5, 2025 |
93.44 |
| Sep 4, 2025 |
93.59 |
| Sep 3, 2025 |
93.73 |
| Sep 2, 2025 |
93.88 |
| Aug 29, 2025 |
94.02 |
| Aug 28, 2025 |
94.13 |
| Aug 27, 2025 |
94.25 |
| Aug 26, 2025 |
94.38 |
| Aug 25, 2025 |
94.48 |
| Aug 22, 2025 |
94.56 |
| Aug 21, 2025 |
94.63 |
| Aug 20, 2025 |
94.72 |
| Aug 19, 2025 |
94.81 |
| Aug 18, 2025 |
94.87 |
| Aug 15, 2025 |
94.95 |
| Aug 14, 2025 |
95.01 |
| Aug 13, 2025 |
95.07 |
| Aug 12, 2025 |
95.14 |
| Aug 11, 2025 |
95.23 |
| Aug 8, 2025 |
95.32 |
| Aug 7, 2025 |
95.43 |
| Aug 6, 2025 |
95.53 |
| Aug 5, 2025 |
95.61 |
| Aug 4, 2025 |
95.73 |
| Aug 1, 2025 |
95.85 |
| Jul 31, 2025 |
95.96 |
| Jul 30, 2025 |
96.06 |
| Jul 29, 2025 |
96.15 |
| Jul 28, 2025 |
96.23 |
| Jul 25, 2025 |
96.29 |
| Jul 24, 2025 |
96.36 |
| Jul 23, 2025 |
96.43 |
| Jul 22, 2025 |
96.50 |
| Jul 21, 2025 |
96.58 |
| Jul 18, 2025 |
96.69 |
| Jul 17, 2025 |
96.79 |
| Jul 16, 2025 |
96.86 |
| Jul 15, 2025 |
96.93 |
| Jul 14, 2025 |
97.06 |
| Jul 11, 2025 |
97.22 |
| Jul 10, 2025 |
97.38 |
| Jul 9, 2025 |
97.54 |
| Jul 8, 2025 |
97.69 |
| Jul 7, 2025 |
97.85 |
| Jul 3, 2025 |
98.00 |
| Jul 2, 2025 |
98.14 |
| Jul 1, 2025 |
98.28 |
| Jun 30, 2025 |
98.42 |
| Jun 27, 2025 |
98.57 |
| Jun 26, 2025 |
98.72 |
| Jun 25, 2025 |
98.87 |
| Jun 24, 2025 |
99.03 |
| Jun 23, 2025 |
99.18 |
| Jun 20, 2025 |
99.35 |
| Jun 18, 2025 |
99.52 |
| Jun 17, 2025 |
99.69 |
| Jun 16, 2025 |
99.86 |
| Jun 13, 2025 |
100.02 |
| Jun 12, 2025 |
100.20 |
| Jun 11, 2025 |
100.36 |
| Jun 10, 2025 |
100.51 |
| Jun 9, 2025 |
100.65 |
| Jun 6, 2025 |
100.80 |
| Jun 5, 2025 |
100.97 |
| Jun 4, 2025 |
101.13 |
| Jun 3, 2025 |
101.29 |
| Jun 2, 2025 |
101.44 |
| May 30, 2025 |
101.58 |
| May 29, 2025 |
101.71 |
| May 28, 2025 |
101.84 |
| May 27, 2025 |
101.98 |
| May 23, 2025 |
102.10 |
| May 22, 2025 |
102.19 |
| May 21, 2025 |
102.28 |
| May 20, 2025 |
102.38 |
| May 19, 2025 |
102.47 |
| May 16, 2025 |
102.57 |
| May 15, 2025 |
102.67 |
| May 14, 2025 |
102.76 |
| May 13, 2025 |
102.86 |
| May 12, 2025 |
102.94 |
| May 9, 2025 |
103.01 |
| May 8, 2025 |
103.11 |
| May 7, 2025 |
103.21 |
| May 6, 2025 |
103.32 |
| May 5, 2025 |
103.43 |
| May 2, 2025 |
103.55 |
| May 1, 2025 |
103.67 |
| Apr 30, 2025 |
103.79 |
| Apr 29, 2025 |
103.89 |
| Apr 28, 2025 |
103.99 |
| Apr 25, 2025 |
104.10 |
| Apr 24, 2025 |
104.21 |
| Apr 23, 2025 |
104.33 |
| Apr 22, 2025 |
104.45 |
| Apr 21, 2025 |
104.58 |
| Apr 17, 2025 |
104.73 |
| Apr 16, 2025 |
104.86 |
| Apr 15, 2025 |
104.92 |
| Apr 14, 2025 |
104.97 |
| Apr 11, 2025 |
105.02 |
| Apr 10, 2025 |
105.07 |
| Apr 9, 2025 |
105.14 |
| Apr 8, 2025 |
105.16 |
| Apr 7, 2025 |
105.24 |
| Apr 4, 2025 |
105.29 |
| Apr 3, 2025 |
105.33 |
| Apr 2, 2025 |
105.34 |
| Apr 1, 2025 |
105.31 |
| Mar 31, 2025 |
105.29 |
| Mar 28, 2025 |
105.29 |
| Mar 27, 2025 |
105.29 |
| Mar 26, 2025 |
105.28 |
| Mar 25, 2025 |
105.27 |
| Mar 24, 2025 |
105.27 |
| Mar 21, 2025 |
105.26 |
| Mar 20, 2025 |
105.27 |
| Mar 19, 2025 |
105.29 |
| Mar 18, 2025 |
105.30 |
| Mar 17, 2025 |
105.33 |
| Mar 14, 2025 |
105.35 |
| Mar 13, 2025 |
105.40 |
| Mar 12, 2025 |
105.45 |
| Mar 11, 2025 |
105.52 |
| Mar 10, 2025 |
105.59 |
| Mar 7, 2025 |
105.64 |
| Mar 6, 2025 |
105.68 |
| Mar 5, 2025 |
105.73 |
| Mar 4, 2025 |
105.77 |
| Mar 3, 2025 |
105.83 |
| Feb 28, 2025 |
105.86 |
| Feb 27, 2025 |
105.88 |
| Feb 26, 2025 |
105.92 |
| Feb 25, 2025 |
105.97 |
| Feb 24, 2025 |
106.00 |
| Feb 21, 2025 |
106.04 |
| Feb 20, 2025 |
106.08 |
| Feb 19, 2025 |
106.11 |
| Feb 18, 2025 |
106.12 |
| Feb 14, 2025 |
106.20 |
| Feb 13, 2025 |
106.29 |
| Feb 12, 2025 |
106.39 |
| Feb 11, 2025 |
106.47 |
| Feb 10, 2025 |
106.57 |
| Feb 7, 2025 |
106.66 |
| Feb 6, 2025 |
106.73 |
| Feb 5, 2025 |
106.79 |
| Feb 4, 2025 |
106.84 |
| Feb 3, 2025 |
106.90 |
| Jan 31, 2025 |
106.97 |
| Jan 30, 2025 |
107.02 |
| Jan 29, 2025 |
107.07 |
| Jan 28, 2025 |
107.15 |
| Jan 27, 2025 |
107.22 |
| Jan 24, 2025 |
107.31 |
| Jan 23, 2025 |
107.40 |
| Jan 22, 2025 |
107.49 |
| Jan 21, 2025 |
107.58 |
| Jan 17, 2025 |
107.67 |
| Jan 16, 2025 |
107.77 |
| Jan 15, 2025 |
107.88 |
| Jan 14, 2025 |
108.00 |
| Jan 13, 2025 |
108.12 |
| Jan 10, 2025 |
108.25 |
| Jan 8, 2025 |
108.39 |
| Jan 7, 2025 |
108.49 |
| Jan 6, 2025 |
108.60 |
| Jan 3, 2025 |
108.70 |
| Jan 2, 2025 |
108.80 |
| Dec 31, 2024 |
108.89 |
| Dec 30, 2024 |
108.98 |
| Dec 27, 2024 |
109.09 |
| Dec 26, 2024 |
109.19 |
| Dec 24, 2024 |
109.29 |
| Dec 23, 2024 |
109.38 |
| Dec 20, 2024 |
109.47 |
| Dec 19, 2024 |
109.55 |
| Dec 18, 2024 |
109.64 |
| Dec 17, 2024 |
109.73 |
| Dec 16, 2024 |
109.80 |
| Dec 13, 2024 |
109.88 |
| Dec 12, 2024 |
109.96 |
| Dec 11, 2024 |
110.03 |
| Dec 10, 2024 |
110.11 |
| Dec 9, 2024 |
110.20 |
| Dec 6, 2024 |
110.28 |
| Dec 5, 2024 |
110.35 |
| Dec 4, 2024 |
110.44 |
| Dec 3, 2024 |
110.50 |
| Dec 2, 2024 |
110.58 |
| Nov 29, 2024 |
110.68 |
| Nov 27, 2024 |
110.78 |
| Nov 26, 2024 |
110.87 |
| Nov 25, 2024 |
110.97 |
| Nov 22, 2024 |
111.06 |
| Nov 21, 2024 |
111.15 |
| Nov 20, 2024 |
111.26 |
| Nov 19, 2024 |
111.36 |
| Nov 18, 2024 |
111.47 |
| Nov 15, 2024 |
111.57 |
| Nov 14, 2024 |
111.67 |
| Nov 13, 2024 |
111.75 |
| Nov 12, 2024 |
111.85 |
| Nov 11, 2024 |
111.95 |
| Nov 8, 2024 |
112.04 |
| Nov 7, 2024 |
112.14 |
| Nov 6, 2024 |
112.23 |
| Nov 5, 2024 |
112.32 |
| Nov 4, 2024 |
112.44 |
| Nov 1, 2024 |
112.56 |
| Oct 31, 2024 |
112.68 |
| Oct 30, 2024 |
112.80 |
| Oct 29, 2024 |
112.93 |
| Oct 28, 2024 |
113.08 |
| Oct 25, 2024 |
113.24 |
| Oct 24, 2024 |
113.41 |
| Oct 23, 2024 |
113.57 |
| Oct 22, 2024 |
113.73 |
| Oct 21, 2024 |
113.87 |
| Oct 18, 2024 |
114.00 |
| Oct 17, 2024 |
114.12 |
| Oct 16, 2024 |
114.24 |
| Oct 15, 2024 |
114.37 |
| Oct 14, 2024 |
114.50 |
| Oct 11, 2024 |
114.62 |
| Oct 10, 2024 |
114.75 |
| Oct 9, 2024 |
114.89 |
| Oct 8, 2024 |
115.02 |
| Oct 7, 2024 |
115.15 |
| Oct 4, 2024 |
115.30 |
| Oct 3, 2024 |
115.44 |
| Oct 2, 2024 |
115.59 |
| Oct 1, 2024 |
115.73 |
| Sep 30, 2024 |
115.88 |
| Sep 27, 2024 |
115.98 |
| Sep 26, 2024 |
116.09 |
| Sep 25, 2024 |
116.20 |
| Sep 24, 2024 |
116.32 |
| Sep 23, 2024 |
116.40 |
| Sep 20, 2024 |
116.43 |
| Sep 19, 2024 |
116.48 |
| Sep 18, 2024 |
116.51 |
| Sep 17, 2024 |
116.54 |
| Sep 16, 2024 |
116.56 |
| Sep 13, 2024 |
116.58 |
| Sep 12, 2024 |
116.60 |
| Sep 11, 2024 |
116.61 |
| Sep 10, 2024 |
116.63 |
| Sep 9, 2024 |
116.64 |
| Sep 6, 2024 |
116.66 |
| Sep 5, 2024 |
116.68 |
| Sep 4, 2024 |
116.69 |
| Sep 3, 2024 |
116.72 |
| Aug 30, 2024 |
116.73 |
| Aug 29, 2024 |
116.72 |
| Aug 28, 2024 |
116.71 |
| Aug 27, 2024 |
116.70 |
| Aug 26, 2024 |
116.70 |
| Aug 23, 2024 |
116.70 |
| Aug 22, 2024 |
116.70 |
| Aug 21, 2024 |
116.72 |
| Aug 20, 2024 |
116.74 |
| Aug 19, 2024 |
116.74 |
| Aug 16, 2024 |
116.72 |
| Aug 15, 2024 |
116.69 |
| Aug 14, 2024 |
116.66 |
| Aug 13, 2024 |
116.66 |
| Aug 12, 2024 |
116.67 |
| Aug 9, 2024 |
116.73 |
| Aug 8, 2024 |
116.76 |
| Aug 7, 2024 |
116.79 |
| Aug 6, 2024 |
116.86 |
| Aug 5, 2024 |
116.97 |
| Aug 2, 2024 |
117.09 |
| Aug 1, 2024 |
117.19 |
| Jul 31, 2024 |
117.26 |
| Jul 30, 2024 |
117.32 |
| Jul 29, 2024 |
117.39 |
| Jul 26, 2024 |
117.46 |
| Jul 25, 2024 |
117.52 |
| Jul 24, 2024 |
117.60 |
| Jul 23, 2024 |
117.68 |
| Jul 22, 2024 |
117.74 |
| Jul 19, 2024 |
117.80 |
| Jul 18, 2024 |
117.88 |
| Jul 17, 2024 |
117.95 |
| Jul 16, 2024 |
118.01 |
| Jul 15, 2024 |
118.07 |
| Jul 12, 2024 |
118.16 |
| Jul 11, 2024 |
118.27 |
| Jul 10, 2024 |
118.38 |
| Jul 9, 2024 |
118.51 |
| Jul 8, 2024 |
118.64 |
| Jul 5, 2024 |
118.78 |
| Jul 3, 2024 |
118.92 |
| Jul 2, 2024 |
119.05 |
| Jul 1, 2024 |
119.20 |
| Jun 28, 2024 |
119.35 |
| Jun 27, 2024 |
119.49 |
| Jun 26, 2024 |
119.64 |
| Jun 25, 2024 |
119.79 |
| Jun 24, 2024 |
119.95 |
| Jun 21, 2024 |
120.10 |
| Jun 20, 2024 |
120.26 |
| Jun 18, 2024 |
120.43 |
| Jun 17, 2024 |
120.61 |
| Jun 14, 2024 |
120.77 |
| Jun 13, 2024 |
120.93 |
| Jun 12, 2024 |
121.08 |
| Jun 11, 2024 |
121.22 |
| Jun 10, 2024 |
121.34 |
| Jun 7, 2024 |
121.47 |
| Jun 6, 2024 |
121.60 |
| Jun 5, 2024 |
121.73 |
| Jun 4, 2024 |
121.85 |
| Jun 3, 2024 |
121.99 |
| May 31, 2024 |
122.11 |
| May 30, 2024 |
122.22 |
| May 29, 2024 |
122.35 |
| May 28, 2024 |
122.48 |
| May 24, 2024 |
122.61 |
| May 23, 2024 |
122.72 |
| May 22, 2024 |
122.82 |
| May 21, 2024 |
122.90 |
| May 20, 2024 |
122.98 |
| May 17, 2024 |
123.05 |
| May 16, 2024 |
123.12 |
| May 15, 2024 |
123.17 |
| May 14, 2024 |
123.18 |
| May 13, 2024 |
123.17 |
| May 10, 2024 |
123.17 |
| May 9, 2024 |
123.18 |
| May 8, 2024 |
123.18 |
| May 7, 2024 |
123.19 |
| May 6, 2024 |
123.18 |
| May 3, 2024 |
123.19 |
| May 2, 2024 |
123.20 |
| May 1, 2024 |
123.21 |
| Apr 30, 2024 |
123.23 |
| Apr 29, 2024 |
123.17 |
| Apr 26, 2024 |
123.11 |
| Apr 25, 2024 |
123.03 |
| Apr 24, 2024 |
122.95 |
| Apr 23, 2024 |
122.85 |
| Apr 22, 2024 |
122.74 |
| Apr 19, 2024 |
122.65 |
| Apr 18, 2024 |
122.56 |
| Apr 17, 2024 |
122.46 |
| Apr 16, 2024 |
122.34 |
| Apr 15, 2024 |
122.20 |
| Apr 12, 2024 |
122.07 |
| Apr 11, 2024 |
121.93 |
| Apr 10, 2024 |
121.79 |
| Apr 9, 2024 |
121.66 |
| Apr 8, 2024 |
121.52 |
| Apr 5, 2024 |
121.38 |
| Apr 4, 2024 |
121.25 |
| Apr 3, 2024 |
121.13 |
| Apr 2, 2024 |
121.00 |
| Apr 1, 2024 |
120.87 |
| Mar 28, 2024 |
120.72 |
| Mar 27, 2024 |
120.55 |
| Mar 26, 2024 |
120.40 |
| Mar 25, 2024 |
120.23 |
| Mar 22, 2024 |
120.07 |
| Mar 21, 2024 |
119.92 |
| Mar 20, 2024 |
119.74 |
| Mar 19, 2024 |
119.57 |
| Mar 18, 2024 |
119.41 |
| Mar 15, 2024 |
119.25 |
| Mar 14, 2024 |
119.09 |
| Mar 13, 2024 |
118.93 |
| Mar 12, 2024 |
118.76 |
| Mar 11, 2024 |
118.59 |
| Mar 8, 2024 |
118.45 |
| Mar 7, 2024 |
118.32 |
| Mar 6, 2024 |
118.18 |
| Mar 5, 2024 |
118.06 |
| Mar 4, 2024 |
117.93 |
| Mar 1, 2024 |
117.79 |
| Feb 29, 2024 |
117.66 |
| Feb 28, 2024 |
117.52 |
| Feb 27, 2024 |
117.39 |
| Feb 26, 2024 |
117.24 |
| Feb 23, 2024 |
117.11 |
| Feb 22, 2024 |
116.97 |
| Feb 21, 2024 |
116.83 |
| Feb 20, 2024 |
116.68 |
| Feb 16, 2024 |
116.54 |
| Feb 15, 2024 |
116.37 |
| Feb 14, 2024 |
116.20 |
| Feb 13, 2024 |
116.07 |
| Feb 12, 2024 |
115.94 |
| Feb 9, 2024 |
115.77 |
| Feb 8, 2024 |
115.62 |
| Feb 7, 2024 |
115.48 |
| Feb 6, 2024 |
115.34 |
| Feb 5, 2024 |
115.20 |
| Feb 2, 2024 |
115.07 |
| Feb 1, 2024 |
114.93 |
| Jan 31, 2024 |
114.81 |
| Jan 30, 2024 |
114.68 |
| Jan 29, 2024 |
114.53 |
| Jan 26, 2024 |
114.38 |
| Jan 25, 2024 |
114.24 |
| Jan 24, 2024 |
114.11 |
| Jan 23, 2024 |
113.99 |
| Jan 22, 2024 |
113.85 |
| Jan 19, 2024 |
113.70 |
| Jan 18, 2024 |
113.58 |
| Jan 17, 2024 |
113.47 |
| Jan 16, 2024 |
113.34 |
| Jan 12, 2024 |
113.21 |
| Jan 11, 2024 |
113.06 |
| Jan 10, 2024 |
112.90 |
| Jan 9, 2024 |
112.72 |
| Jan 8, 2024 |
112.56 |
| Jan 5, 2024 |
112.39 |
| Jan 4, 2024 |
112.26 |
| Jan 3, 2024 |
112.13 |
| Jan 2, 2024 |
112.00 |
| Dec 29, 2023 |
111.87 |
| Dec 28, 2023 |
111.73 |
| Dec 27, 2023 |
111.60 |
| Dec 26, 2023 |
111.44 |
| Dec 22, 2023 |
111.31 |
| Dec 21, 2023 |
111.20 |
| Dec 20, 2023 |
111.11 |
| Dec 19, 2023 |
111.03 |
| Dec 18, 2023 |
110.95 |
| Dec 15, 2023 |
110.88 |
| Dec 14, 2023 |
110.79 |
| Dec 13, 2023 |
110.72 |
| Dec 12, 2023 |
110.64 |
| Dec 11, 2023 |
110.59 |
| Dec 8, 2023 |
110.54 |
| Dec 7, 2023 |
110.50 |
| Dec 6, 2023 |
110.47 |
| Dec 5, 2023 |
110.44 |
| Dec 4, 2023 |
110.44 |
| Dec 1, 2023 |
110.42 |
| Nov 30, 2023 |
110.41 |
| Nov 29, 2023 |
110.41 |
| Nov 28, 2023 |
110.40 |
| Nov 27, 2023 |
110.42 |
| Nov 24, 2023 |
110.41 |
| Nov 22, 2023 |
110.40 |
| Nov 21, 2023 |
110.41 |
| Nov 20, 2023 |
110.41 |
| Nov 17, 2023 |
110.40 |
| Nov 16, 2023 |
110.43 |
| Nov 15, 2023 |
110.44 |
| Nov 14, 2023 |
110.43 |
| Nov 13, 2023 |
110.43 |
| Nov 10, 2023 |
110.45 |
| Nov 9, 2023 |
110.46 |
| Nov 8, 2023 |
110.49 |
| Nov 7, 2023 |
110.50 |
| Nov 6, 2023 |
110.52 |
| Nov 3, 2023 |
110.52 |
| Nov 2, 2023 |
110.50 |
| Nov 1, 2023 |
110.48 |
| Oct 31, 2023 |
110.49 |
| Oct 30, 2023 |
110.50 |
| Oct 27, 2023 |
110.52 |
| Oct 26, 2023 |
110.54 |
| Oct 25, 2023 |
110.54 |
| Oct 24, 2023 |
110.55 |
| Oct 23, 2023 |
110.51 |
| Oct 20, 2023 |
110.48 |
| Oct 19, 2023 |
110.44 |
| Oct 18, 2023 |
110.38 |
| Oct 17, 2023 |
110.30 |
| Oct 16, 2023 |
110.22 |
| Oct 13, 2023 |
110.12 |
| Oct 12, 2023 |
110.05 |
| Oct 11, 2023 |
109.96 |
| Oct 10, 2023 |
109.86 |
| Oct 9, 2023 |
109.76 |
| Oct 6, 2023 |
109.66 |
| Oct 5, 2023 |
109.55 |
| Oct 4, 2023 |
109.46 |
| Oct 3, 2023 |
109.37 |
| Oct 2, 2023 |
109.30 |
| Sep 29, 2023 |
109.21 |
| Sep 28, 2023 |
109.13 |
| Sep 27, 2023 |
109.04 |
| Sep 26, 2023 |
108.96 |
| Sep 25, 2023 |
108.87 |
| Sep 22, 2023 |
108.76 |
| Sep 21, 2023 |
108.67 |
| Sep 20, 2023 |
108.59 |
| Sep 19, 2023 |
108.49 |
| Sep 18, 2023 |
108.40 |
| Sep 15, 2023 |
108.28 |
| Sep 14, 2023 |
108.16 |
| Sep 13, 2023 |
108.04 |
| Sep 12, 2023 |
107.91 |
| Sep 11, 2023 |
107.78 |
| Sep 8, 2023 |
107.63 |
| Sep 7, 2023 |
107.49 |
| Sep 6, 2023 |
107.35 |
| Sep 5, 2023 |
107.21 |
| Sep 1, 2023 |
107.09 |
| Aug 31, 2023 |
106.96 |
| Aug 30, 2023 |
106.85 |
| Aug 29, 2023 |
106.72 |
| Aug 28, 2023 |
106.58 |
| Aug 25, 2023 |
106.46 |
| Aug 24, 2023 |
106.34 |
| Aug 23, 2023 |
106.23 |
| Aug 22, 2023 |
106.08 |
| Aug 21, 2023 |
106.00 |
| Aug 18, 2023 |
105.95 |
| Aug 17, 2023 |
105.90 |
| Aug 16, 2023 |
105.90 |
| Aug 15, 2023 |
105.90 |
| Aug 14, 2023 |
105.88 |
| Aug 11, 2023 |
105.84 |
| Aug 10, 2023 |
105.79 |
| Aug 9, 2023 |
105.72 |
| Aug 8, 2023 |
105.66 |
| Aug 7, 2023 |
105.60 |
| Aug 4, 2023 |
105.56 |
| Aug 3, 2023 |
105.51 |
| Aug 2, 2023 |
105.45 |
| Aug 1, 2023 |
105.39 |
| Jul 31, 2023 |
105.33 |
| Jul 28, 2023 |
105.31 |
| Jul 27, 2023 |
105.32 |
| Jul 26, 2023 |
105.34 |
| Jul 25, 2023 |
105.35 |
| Jul 24, 2023 |
105.38 |
| Jul 21, 2023 |
105.40 |
| Jul 20, 2023 |
105.40 |
| Jul 19, 2023 |
105.38 |
| Jul 18, 2023 |
105.36 |
| Jul 17, 2023 |
105.35 |
| Jul 14, 2023 |
105.32 |
| Jul 13, 2023 |
105.32 |
| Jul 12, 2023 |
105.34 |
| Jul 11, 2023 |
105.37 |
| Jul 10, 2023 |
105.43 |
| Jul 7, 2023 |
105.52 |
| Jul 6, 2023 |
105.63 |
| Jul 5, 2023 |
105.76 |
| Jul 3, 2023 |
105.89 |
| Jun 30, 2023 |
106.04 |
| Jun 29, 2023 |
106.21 |
| Jun 28, 2023 |
106.41 |
| Jun 27, 2023 |
106.59 |
| Jun 26, 2023 |
106.76 |
| Jun 23, 2023 |
106.93 |
| Jun 22, 2023 |
107.07 |
| Jun 21, 2023 |
107.19 |
| Jun 20, 2023 |
107.32 |
| Jun 16, 2023 |
107.43 |
| Jun 15, 2023 |
107.55 |
| Jun 14, 2023 |
107.67 |
| Jun 13, 2023 |
107.79 |
| Jun 12, 2023 |
107.93 |
| Jun 9, 2023 |
108.07 |
| Jun 8, 2023 |
108.21 |
| Jun 7, 2023 |
108.36 |
| Jun 6, 2023 |
108.51 |
| Jun 5, 2023 |
108.68 |
| Jun 2, 2023 |
108.86 |
| Jun 1, 2023 |
109.04 |
| May 31, 2023 |
109.22 |
| May 30, 2023 |
109.41 |
| May 26, 2023 |
109.58 |
| May 25, 2023 |
109.75 |
| May 24, 2023 |
109.90 |
| May 23, 2023 |
110.05 |
| May 22, 2023 |
110.18 |
| May 19, 2023 |
110.31 |
| May 18, 2023 |
110.45 |
| May 17, 2023 |
110.56 |
| May 16, 2023 |
110.68 |
| May 15, 2023 |
110.79 |
| May 12, 2023 |
110.89 |
| May 11, 2023 |
110.98 |
| May 10, 2023 |
111.06 |
| May 9, 2023 |
111.13 |
| May 8, 2023 |
111.19 |
| May 5, 2023 |
111.27 |
| May 4, 2023 |
111.35 |
| May 3, 2023 |
111.43 |
| May 2, 2023 |
111.48 |
| May 1, 2023 |
111.55 |
| Apr 28, 2023 |
111.59 |
| Apr 27, 2023 |
111.59 |
| Apr 26, 2023 |
111.60 |
| Apr 25, 2023 |
111.64 |
| Apr 24, 2023 |
111.67 |
| Apr 21, 2023 |
111.70 |
| Apr 20, 2023 |
111.72 |
| Apr 19, 2023 |
111.74 |
| Apr 18, 2023 |
111.74 |
| Apr 17, 2023 |
111.75 |
| Apr 14, 2023 |
111.76 |
| Apr 13, 2023 |
111.79 |
| Apr 12, 2023 |
111.84 |
| Apr 11, 2023 |
111.91 |
| Apr 10, 2023 |
111.95 |
| Apr 6, 2023 |
111.98 |
| Apr 5, 2023 |
112.01 |
| Apr 4, 2023 |
112.04 |
| Apr 3, 2023 |
112.06 |
| Mar 31, 2023 |
112.10 |
| Mar 30, 2023 |
112.13 |
| Mar 29, 2023 |
112.17 |
| Mar 28, 2023 |
112.24 |
| Mar 27, 2023 |
112.35 |
| Mar 24, 2023 |
112.50 |
| Mar 23, 2023 |
112.65 |
| Mar 22, 2023 |
112.80 |
| Mar 21, 2023 |
112.96 |
| Mar 20, 2023 |
113.10 |
| Mar 17, 2023 |
113.24 |
| Mar 16, 2023 |
113.40 |
| Mar 15, 2023 |
113.56 |
| Mar 14, 2023 |
113.70 |
| Mar 13, 2023 |
113.83 |
| Mar 10, 2023 |
113.96 |
| Mar 9, 2023 |
114.08 |
| Mar 8, 2023 |
114.17 |
| Mar 7, 2023 |
114.23 |
| Mar 6, 2023 |
114.28 |
| Mar 3, 2023 |
114.34 |
| Mar 2, 2023 |
114.37 |
| Mar 1, 2023 |
114.43 |
| Feb 28, 2023 |
114.46 |
| Feb 27, 2023 |
114.49 |
| Feb 24, 2023 |
114.51 |
| Feb 23, 2023 |
114.54 |
| Feb 22, 2023 |
114.58 |
| Feb 21, 2023 |
114.64 |
| Feb 17, 2023 |
114.74 |
| Feb 16, 2023 |
114.80 |
| Feb 15, 2023 |
114.84 |
| Feb 14, 2023 |
114.93 |
| Feb 13, 2023 |
115.07 |
| Feb 10, 2023 |
115.18 |
| Feb 9, 2023 |
115.24 |
| Feb 8, 2023 |
115.36 |
| Feb 7, 2023 |
115.48 |
| Feb 6, 2023 |
115.62 |
| Feb 3, 2023 |
115.78 |
| Feb 2, 2023 |
115.94 |
| Feb 1, 2023 |
116.06 |
| Jan 31, 2023 |
116.18 |
| Jan 30, 2023 |
116.31 |
| Jan 27, 2023 |
116.43 |
| Jan 26, 2023 |
116.55 |
| Jan 25, 2023 |
116.66 |
| Jan 24, 2023 |
116.77 |
| Jan 23, 2023 |
116.91 |
| Jan 20, 2023 |
117.04 |
| Jan 19, 2023 |
117.18 |
| Jan 18, 2023 |
117.34 |
| Jan 17, 2023 |
117.47 |
| Jan 13, 2023 |
117.60 |
| Jan 12, 2023 |
117.77 |
| Jan 11, 2023 |
117.90 |
| Jan 10, 2023 |
118.06 |
| Jan 9, 2023 |
118.20 |
| Jan 6, 2023 |
118.34 |
| Jan 5, 2023 |
118.50 |
| Jan 4, 2023 |
118.66 |
| Jan 3, 2023 |
118.82 |
| Dec 30, 2022 |
118.99 |
| Dec 29, 2022 |
119.16 |
| Dec 28, 2022 |
119.31 |
| Dec 27, 2022 |
119.46 |
| Dec 23, 2022 |
119.61 |
| Dec 22, 2022 |
119.76 |
| Dec 21, 2022 |
119.93 |
| Dec 20, 2022 |
120.06 |
| Dec 19, 2022 |
120.21 |
| Dec 16, 2022 |
120.38 |
| Dec 15, 2022 |
120.56 |
| Dec 14, 2022 |
120.76 |
| Dec 13, 2022 |
120.92 |
| Dec 12, 2022 |
121.09 |
| Dec 9, 2022 |
121.28 |
| Dec 8, 2022 |
121.47 |
| Dec 7, 2022 |
121.64 |
| Dec 6, 2022 |
121.83 |
| Dec 5, 2022 |
122.02 |
| Dec 2, 2022 |
122.20 |
| Dec 1, 2022 |
122.41 |
| Nov 30, 2022 |
122.61 |
| Nov 29, 2022 |
122.83 |
| Nov 28, 2022 |
123.06 |
| Nov 25, 2022 |
123.29 |
| Nov 23, 2022 |
123.51 |
| Nov 22, 2022 |
123.73 |
| Nov 21, 2022 |
123.97 |
| Nov 18, 2022 |
124.22 |
| Nov 17, 2022 |
124.45 |
| Nov 16, 2022 |
124.72 |
| Nov 15, 2022 |
124.98 |
| Nov 14, 2022 |
125.22 |
| Nov 11, 2022 |
125.44 |
| Nov 10, 2022 |
125.62 |
| Nov 9, 2022 |
125.81 |
| Nov 8, 2022 |
126.02 |
| Nov 7, 2022 |
126.23 |
| Nov 4, 2022 |
126.43 |
| Nov 3, 2022 |
126.67 |
| Nov 2, 2022 |
126.93 |
| Nov 1, 2022 |
127.13 |
| Oct 31, 2022 |
127.31 |
| Oct 28, 2022 |
127.49 |
| Oct 27, 2022 |
127.60 |
| Oct 26, 2022 |
127.74 |
| Oct 25, 2022 |
127.87 |
| Oct 24, 2022 |
128.03 |
| Oct 21, 2022 |
128.21 |
| Oct 20, 2022 |
128.37 |
| Oct 19, 2022 |
128.53 |
| Oct 18, 2022 |
128.68 |
| Oct 17, 2022 |
128.79 |
| Oct 14, 2022 |
128.90 |
| Oct 13, 2022 |
129.02 |
| Oct 12, 2022 |
129.15 |
| Oct 11, 2022 |
129.28 |
| Oct 10, 2022 |
129.42 |
| Oct 7, 2022 |
129.55 |
| Oct 6, 2022 |
129.64 |
| Oct 5, 2022 |
129.70 |
| Oct 4, 2022 |
129.75 |
| Oct 3, 2022 |
129.80 |
| Sep 30, 2022 |
129.89 |
| Sep 29, 2022 |
129.99 |
| Sep 28, 2022 |
130.08 |
| Sep 27, 2022 |
130.15 |
| Sep 26, 2022 |
130.25 |
| Sep 23, 2022 |
130.34 |
| Sep 22, 2022 |
130.41 |
| Sep 21, 2022 |
130.47 |
| Sep 20, 2022 |
130.47 |
| Sep 19, 2022 |
130.46 |
| Sep 16, 2022 |
130.41 |
| Sep 15, 2022 |
130.35 |
| Sep 14, 2022 |
130.30 |
| Sep 13, 2022 |
130.25 |
| Sep 12, 2022 |
130.21 |
| Sep 9, 2022 |
130.15 |
| Sep 8, 2022 |
130.11 |
| Sep 7, 2022 |
130.08 |
| Sep 6, 2022 |
130.07 |
| Sep 2, 2022 |
130.06 |
| Sep 1, 2022 |
130.09 |
| Aug 31, 2022 |
130.12 |
| Aug 30, 2022 |
130.16 |
| Aug 29, 2022 |
130.18 |
| Aug 26, 2022 |
130.22 |
| Aug 25, 2022 |
130.26 |
| Aug 24, 2022 |
130.28 |
| Aug 23, 2022 |
130.32 |
| Aug 22, 2022 |
130.36 |
| Aug 19, 2022 |
130.38 |
| Aug 18, 2022 |
130.38 |
| Aug 17, 2022 |
130.44 |
| Aug 16, 2022 |
130.48 |
| Aug 15, 2022 |
130.52 |
| Aug 12, 2022 |
130.56 |
| Aug 11, 2022 |
130.66 |
| Aug 10, 2022 |
130.78 |
| Aug 9, 2022 |
130.91 |
| Aug 8, 2022 |
131.06 |
| Aug 5, 2022 |
131.22 |
| Aug 4, 2022 |
131.38 |
| Aug 3, 2022 |
131.54 |
| Aug 2, 2022 |
131.69 |
| Aug 1, 2022 |
131.83 |
| Jul 29, 2022 |
131.95 |
| Jul 28, 2022 |
132.10 |
| Jul 27, 2022 |
132.24 |
| Jul 26, 2022 |
132.44 |
| Jul 25, 2022 |
132.64 |
| Jul 22, 2022 |
132.84 |
| Jul 21, 2022 |
133.03 |
| Jul 20, 2022 |
133.21 |
| Jul 19, 2022 |
133.41 |
| Jul 18, 2022 |
133.61 |
| Jul 15, 2022 |
133.84 |
| Jul 14, 2022 |
134.08 |
| Jul 13, 2022 |
134.34 |
| Jul 12, 2022 |
134.59 |
| Jul 11, 2022 |
134.85 |
| Jul 8, 2022 |
135.09 |
| Jul 7, 2022 |
135.31 |
| Jul 6, 2022 |
135.54 |
| Jul 5, 2022 |
135.79 |
| Jul 1, 2022 |
136.05 |
| Jun 30, 2022 |
136.32 |
| Jun 29, 2022 |
136.58 |
| Jun 28, 2022 |
136.84 |
| Jun 27, 2022 |
137.10 |
| Jun 24, 2022 |
137.38 |
| Jun 23, 2022 |
137.63 |
| Jun 22, 2022 |
137.86 |
| Jun 21, 2022 |
138.10 |
| Jun 17, 2022 |
138.33 |
| Jun 16, 2022 |
138.59 |
| Jun 15, 2022 |
138.87 |
| Jun 14, 2022 |
139.11 |
| Jun 13, 2022 |
139.37 |
| Jun 10, 2022 |
139.63 |
| Jun 9, 2022 |
139.87 |
| Jun 8, 2022 |
140.10 |
| Jun 7, 2022 |
140.29 |
| Jun 6, 2022 |
140.46 |
| Jun 3, 2022 |
140.63 |
| Jun 2, 2022 |
140.81 |
| Jun 1, 2022 |
140.99 |
| May 31, 2022 |
141.19 |
| May 27, 2022 |
141.39 |
| May 26, 2022 |
141.57 |
| May 25, 2022 |
141.78 |
| May 24, 2022 |
142.00 |
| May 23, 2022 |
142.25 |
| May 20, 2022 |
142.51 |
| May 19, 2022 |
142.75 |
| May 18, 2022 |
142.97 |
| May 17, 2022 |
143.22 |
| May 16, 2022 |
143.46 |
| May 13, 2022 |
143.83 |
| May 12, 2022 |
144.19 |
| May 11, 2022 |
144.55 |
| May 10, 2022 |
144.93 |
| May 9, 2022 |
145.29 |
| May 6, 2022 |
145.67 |
| May 5, 2022 |
146.02 |
| May 4, 2022 |
146.35 |
| May 3, 2022 |
146.62 |
| May 2, 2022 |
146.91 |
| Apr 29, 2022 |
147.26 |
| Apr 28, 2022 |
147.55 |
| Apr 27, 2022 |
147.80 |
| Apr 26, 2022 |
148.07 |
| Apr 25, 2022 |
148.37 |
| Apr 22, 2022 |
148.64 |
| Apr 21, 2022 |
148.91 |
| Apr 20, 2022 |
149.16 |
| Apr 19, 2022 |
149.40 |
| Apr 18, 2022 |
149.65 |
| Apr 14, 2022 |
149.91 |
| Apr 13, 2022 |
150.15 |
| Apr 12, 2022 |
150.39 |
| Apr 11, 2022 |
150.67 |
| Apr 8, 2022 |
150.95 |
| Apr 7, 2022 |
151.23 |
| Apr 6, 2022 |
151.51 |
| Apr 5, 2022 |
151.78 |
| Apr 4, 2022 |
152.06 |
| Apr 1, 2022 |
152.31 |
| Mar 31, 2022 |
152.57 |
| Mar 30, 2022 |
152.85 |
| Mar 29, 2022 |
153.13 |
| Mar 28, 2022 |
153.39 |
| Mar 25, 2022 |
153.68 |
| Mar 24, 2022 |
153.96 |
| Mar 23, 2022 |
154.25 |
| Mar 22, 2022 |
154.53 |
| Mar 21, 2022 |
154.80 |
| Mar 18, 2022 |
155.10 |
| Mar 17, 2022 |
155.39 |
| Mar 16, 2022 |
155.71 |
| Mar 15, 2022 |
156.01 |
| Mar 14, 2022 |
156.33 |
| Mar 11, 2022 |
156.66 |
| Mar 10, 2022 |
156.99 |
| Mar 9, 2022 |
157.33 |
| Mar 8, 2022 |
157.67 |
| Mar 7, 2022 |
158.02 |
| Mar 4, 2022 |
158.39 |
| Mar 3, 2022 |
158.72 |
| Mar 2, 2022 |
159.04 |
| Mar 1, 2022 |
159.35 |
| Feb 28, 2022 |
159.70 |
| Feb 25, 2022 |
160.02 |
| Feb 24, 2022 |
160.30 |
| Feb 23, 2022 |
160.60 |
| Feb 22, 2022 |
160.91 |
| Feb 18, 2022 |
161.24 |
| Feb 17, 2022 |
161.56 |
| Feb 16, 2022 |
161.87 |
| Feb 15, 2022 |
162.18 |
| Feb 14, 2022 |
162.52 |
| Feb 11, 2022 |
162.86 |
| Feb 10, 2022 |
163.22 |
| Feb 9, 2022 |
163.58 |
| Feb 8, 2022 |
163.93 |
| Feb 7, 2022 |
164.30 |
| Feb 4, 2022 |
164.65 |
| Feb 3, 2022 |
165.01 |
| Feb 2, 2022 |
165.36 |
| Feb 1, 2022 |
165.67 |
| Jan 31, 2022 |
165.99 |
| Jan 28, 2022 |
166.33 |
| Jan 27, 2022 |
166.68 |
| Jan 26, 2022 |
167.04 |
| Jan 25, 2022 |
167.41 |
| Jan 24, 2022 |
167.79 |
| Jan 21, 2022 |
168.15 |
| Jan 20, 2022 |
168.51 |
| Jan 19, 2022 |
168.83 |
| Jan 18, 2022 |
169.14 |
| Jan 14, 2022 |
169.46 |
| Jan 13, 2022 |
169.75 |
| Jan 12, 2022 |
170.01 |
| Jan 11, 2022 |
170.29 |
| Jan 10, 2022 |
170.57 |
| Jan 7, 2022 |
170.88 |
| Jan 6, 2022 |
171.15 |
| Jan 5, 2022 |
171.40 |
| Jan 4, 2022 |
171.68 |
| Jan 3, 2022 |
171.97 |
| Dec 31, 2021 |
172.29 |
| Dec 30, 2021 |
172.64 |
| Dec 29, 2021 |
173.02 |
| Dec 28, 2021 |
173.43 |
| Dec 27, 2021 |
173.83 |
| Dec 23, 2021 |
174.24 |
| Dec 22, 2021 |
174.61 |
| Dec 21, 2021 |
174.98 |
| Dec 20, 2021 |
175.35 |
| Dec 17, 2021 |
175.75 |
| Dec 16, 2021 |
176.10 |
| Dec 15, 2021 |
176.44 |
| Dec 14, 2021 |
176.80 |
| Dec 13, 2021 |
177.17 |
| Dec 10, 2021 |
177.55 |
| Dec 9, 2021 |
177.91 |
| Dec 8, 2021 |
178.27 |
| Dec 7, 2021 |
178.64 |
| Dec 6, 2021 |
178.98 |
| Dec 3, 2021 |
179.33 |
| Dec 2, 2021 |
179.69 |
| Dec 1, 2021 |
180.05 |
| Nov 30, 2021 |
180.43 |
| Nov 29, 2021 |
180.82 |
| Nov 26, 2021 |
181.20 |
| Nov 24, 2021 |
181.58 |
| Nov 23, 2021 |
181.97 |
| Nov 22, 2021 |
182.36 |
| Nov 19, 2021 |
182.75 |
| Nov 18, 2021 |
183.11 |
| Nov 17, 2021 |
183.46 |
| Nov 16, 2021 |
183.81 |
| Nov 15, 2021 |
184.11 |
| Nov 12, 2021 |
184.37 |
| Nov 11, 2021 |
184.59 |
| Nov 10, 2021 |
184.86 |
| Nov 9, 2021 |
185.09 |
| Nov 8, 2021 |
185.36 |
| Nov 5, 2021 |
185.61 |
| Nov 4, 2021 |
185.86 |
| Nov 3, 2021 |
186.13 |
| Nov 2, 2021 |
186.41 |
| Nov 1, 2021 |
186.69 |
| Oct 29, 2021 |
186.91 |
| Oct 28, 2021 |
187.17 |
| Oct 27, 2021 |
187.45 |
| Oct 26, 2021 |
187.73 |
| Oct 25, 2021 |
187.96 |
| Oct 22, 2021 |
188.20 |
| Oct 21, 2021 |
188.45 |
| Oct 20, 2021 |
188.69 |
| Oct 19, 2021 |
188.91 |
| Oct 18, 2021 |
189.14 |
| Oct 15, 2021 |
189.42 |
| Oct 14, 2021 |
189.67 |
| Oct 13, 2021 |
189.94 |
| Oct 12, 2021 |
190.22 |
| Oct 11, 2021 |
190.50 |
| Oct 8, 2021 |
190.74 |
| Oct 7, 2021 |
190.93 |
| Oct 6, 2021 |
191.14 |
| Oct 5, 2021 |
191.33 |
| Oct 4, 2021 |
191.51 |
| Oct 1, 2021 |
191.71 |
| Sep 30, 2021 |
191.88 |
| Sep 29, 2021 |
192.05 |
| Sep 28, 2021 |
192.20 |
| Sep 27, 2021 |
192.36 |
| Sep 24, 2021 |
192.52 |
| Sep 23, 2021 |
192.71 |
| Sep 22, 2021 |
192.88 |
| Sep 21, 2021 |
193.08 |
| Sep 20, 2021 |
193.28 |
| Sep 17, 2021 |
193.45 |
| Sep 16, 2021 |
193.62 |
| Sep 15, 2021 |
193.78 |
| Sep 14, 2021 |
193.94 |
| Sep 13, 2021 |
194.11 |
| Sep 10, 2021 |
194.28 |
| Sep 9, 2021 |
194.41 |
| Sep 8, 2021 |
194.50 |
| Sep 7, 2021 |
194.60 |
| Sep 3, 2021 |
194.75 |
| Sep 2, 2021 |
194.91 |
| Sep 1, 2021 |
195.07 |
| Aug 31, 2021 |
195.20 |
| Aug 30, 2021 |
195.31 |
| Aug 27, 2021 |
195.45 |
| Aug 26, 2021 |
195.59 |
| Aug 25, 2021 |
195.75 |
| Aug 24, 2021 |
195.80 |
| Aug 23, 2021 |
195.83 |
| Aug 20, 2021 |
195.85 |
| Aug 19, 2021 |
195.87 |
| Aug 18, 2021 |
195.86 |
| Aug 17, 2021 |
195.81 |
| Aug 16, 2021 |
195.76 |
| Aug 13, 2021 |
195.71 |
| Aug 12, 2021 |
195.68 |
| Aug 11, 2021 |
195.68 |
| Aug 10, 2021 |
195.72 |
| Aug 9, 2021 |
195.75 |
| Aug 6, 2021 |
195.75 |
| Aug 5, 2021 |
195.74 |
| Aug 4, 2021 |
195.75 |
| Aug 3, 2021 |
195.81 |
| Aug 2, 2021 |
195.84 |
| Jul 30, 2021 |
195.87 |
| Jul 29, 2021 |
195.80 |
| Jul 28, 2021 |
195.75 |
| Jul 27, 2021 |
195.71 |
| Jul 26, 2021 |
195.66 |
| Jul 23, 2021 |
195.58 |
| Jul 22, 2021 |
195.49 |
| Jul 21, 2021 |
195.42 |
| Jul 20, 2021 |
195.35 |
| Jul 19, 2021 |
195.31 |
| Jul 16, 2021 |
195.26 |
| Jul 15, 2021 |
195.18 |
| Jul 14, 2021 |
195.10 |
| Jul 13, 2021 |
195.01 |
| Jul 12, 2021 |
194.91 |
| Jul 9, 2021 |
194.84 |
| Jul 8, 2021 |
194.79 |
| Jul 7, 2021 |
194.72 |
| Jul 6, 2021 |
194.66 |
| Jul 2, 2021 |
194.60 |
| Jul 1, 2021 |
194.51 |
| Jun 30, 2021 |
194.42 |
| Jun 29, 2021 |
194.33 |
| Jun 28, 2021 |
194.23 |
| Jun 25, 2021 |
194.12 |
| Jun 24, 2021 |
194.00 |
| Jun 23, 2021 |
193.88 |
| Jun 22, 2021 |
193.79 |
| Jun 21, 2021 |
193.71 |
| Jun 18, 2021 |
193.66 |
| Jun 17, 2021 |
193.61 |
| Jun 16, 2021 |
193.53 |
| Jun 15, 2021 |
193.45 |
| Jun 14, 2021 |
193.35 |
| Jun 11, 2021 |
193.27 |
| Jun 10, 2021 |
193.17 |
| Jun 9, 2021 |
193.07 |
| Jun 8, 2021 |
192.95 |
| Jun 7, 2021 |
192.84 |
| Jun 4, 2021 |
192.73 |
| Jun 3, 2021 |
192.61 |
| Jun 2, 2021 |
192.50 |
| Jun 1, 2021 |
192.38 |
| May 28, 2021 |
192.28 |
| May 27, 2021 |
192.18 |
| May 26, 2021 |
192.07 |
| May 25, 2021 |
191.95 |
| May 24, 2021 |
191.85 |
| May 21, 2021 |
191.76 |
| May 20, 2021 |
191.66 |
| May 19, 2021 |
191.56 |
| May 18, 2021 |
191.48 |
| May 17, 2021 |
191.39 |
| May 14, 2021 |
191.29 |
| May 13, 2021 |
191.18 |
| May 12, 2021 |
191.05 |
| May 11, 2021 |
190.95 |
| May 10, 2021 |
190.84 |
| May 7, 2021 |
190.74 |
| May 6, 2021 |
190.62 |
| May 5, 2021 |
190.49 |
| May 4, 2021 |
190.35 |
| May 3, 2021 |
190.19 |
| Apr 30, 2021 |
189.96 |
| Apr 29, 2021 |
189.73 |
| Apr 28, 2021 |
189.45 |
| Apr 27, 2021 |
189.16 |
| Apr 26, 2021 |
188.90 |
| Apr 23, 2021 |
188.63 |
| Apr 22, 2021 |
188.39 |
| Apr 21, 2021 |
188.15 |
| Apr 20, 2021 |
187.93 |
| Apr 19, 2021 |
187.72 |
| Apr 16, 2021 |
187.50 |
| Apr 15, 2021 |
187.26 |
| Apr 14, 2021 |
187.00 |
| Apr 13, 2021 |
186.75 |
| Apr 12, 2021 |
186.52 |
| Apr 9, 2021 |
186.28 |
| Apr 8, 2021 |
186.10 |
| Apr 7, 2021 |
185.92 |
| Apr 6, 2021 |
185.75 |
| Apr 5, 2021 |
185.61 |
| Apr 1, 2021 |
185.47 |
| Mar 31, 2021 |
185.36 |
| Mar 30, 2021 |
185.25 |
| Mar 29, 2021 |
185.12 |
| Mar 26, 2021 |
184.97 |
| Mar 25, 2021 |
184.87 |
| Mar 24, 2021 |
184.77 |
| Mar 23, 2021 |
184.71 |
| Mar 22, 2021 |
184.66 |
| Mar 19, 2021 |
184.56 |
| Mar 18, 2021 |
184.47 |
| Mar 17, 2021 |
184.35 |
| Mar 16, 2021 |
184.20 |
| Mar 15, 2021 |
184.02 |
| Mar 12, 2021 |
183.83 |
| Mar 11, 2021 |
183.64 |
| Mar 10, 2021 |
183.48 |
| Mar 9, 2021 |
183.32 |
| Mar 8, 2021 |
183.17 |
| Mar 5, 2021 |
183.06 |
| Mar 4, 2021 |
182.97 |
| Mar 3, 2021 |
182.89 |
| Mar 2, 2021 |
182.74 |
| Mar 1, 2021 |
182.55 |
| Feb 26, 2021 |
182.35 |
| Feb 25, 2021 |
182.20 |
| Feb 24, 2021 |
182.07 |
| Feb 23, 2021 |
181.92 |
| Feb 22, 2021 |
181.81 |
| Feb 19, 2021 |
181.68 |
| Feb 18, 2021 |
181.54 |
| Feb 17, 2021 |
181.38 |
| Feb 16, 2021 |
181.23 |
| Feb 12, 2021 |
181.07 |
| Feb 11, 2021 |
180.94 |
| Feb 10, 2021 |
180.75 |
| Feb 9, 2021 |
180.54 |
| Feb 8, 2021 |
180.28 |
| Feb 5, 2021 |
180.02 |
| Feb 4, 2021 |
179.77 |
| Feb 3, 2021 |
179.48 |
| Feb 2, 2021 |
179.25 |
| Feb 1, 2021 |
179.07 |
| Jan 29, 2021 |
178.86 |
| Jan 28, 2021 |
178.69 |
| Jan 27, 2021 |
178.51 |
| Jan 26, 2021 |
178.34 |
| Jan 25, 2021 |
178.16 |
| Jan 22, 2021 |
177.98 |
| Jan 21, 2021 |
177.75 |
| Jan 20, 2021 |
177.52 |
| Jan 19, 2021 |
177.20 |
| Jan 15, 2021 |
176.91 |
| Jan 14, 2021 |
176.62 |
| Jan 13, 2021 |
176.37 |
| Jan 12, 2021 |
176.13 |
| Jan 11, 2021 |
175.86 |
| Jan 8, 2021 |
175.61 |
| Jan 7, 2021 |
175.32 |
| Jan 6, 2021 |
174.98 |
| Jan 5, 2021 |
174.53 |
| Jan 4, 2021 |
174.09 |
| Dec 31, 2020 |
173.71 |
| Dec 30, 2020 |
173.31 |
| Dec 29, 2020 |
172.99 |
| Dec 28, 2020 |
172.64 |
| Dec 24, 2020 |
172.46 |
| Dec 23, 2020 |
172.22 |
| Dec 22, 2020 |
172.08 |
| Dec 21, 2020 |
172.00 |
| Dec 18, 2020 |
171.82 |
| Dec 17, 2020 |
171.74 |
| Dec 16, 2020 |
171.69 |
| Dec 15, 2020 |
171.69 |
| Dec 14, 2020 |
171.66 |
| Dec 11, 2020 |
171.66 |
| Dec 10, 2020 |
171.62 |
| Dec 9, 2020 |
171.57 |
| Dec 8, 2020 |
171.54 |
| Dec 7, 2020 |
171.50 |
| Dec 4, 2020 |
171.51 |
| Dec 3, 2020 |
171.53 |
| Dec 2, 2020 |
171.59 |
| Dec 1, 2020 |
171.65 |
| Nov 30, 2020 |
171.71 |
| Nov 27, 2020 |
171.76 |
| Nov 25, 2020 |
171.79 |
| Nov 24, 2020 |
171.81 |
| Nov 23, 2020 |
171.83 |
| Nov 20, 2020 |
171.90 |
| Nov 19, 2020 |
171.95 |
| Nov 18, 2020 |
172.00 |
| Nov 17, 2020 |
172.07 |
| Nov 16, 2020 |
172.13 |
| Nov 13, 2020 |
172.17 |
| Nov 12, 2020 |
172.21 |
| Nov 11, 2020 |
172.29 |
| Nov 10, 2020 |
172.34 |
| Nov 9, 2020 |
172.36 |
| Nov 6, 2020 |
172.37 |
| Nov 5, 2020 |
172.49 |
| Nov 4, 2020 |
172.62 |
| Nov 3, 2020 |
172.77 |
| Nov 2, 2020 |
172.93 |
| Oct 30, 2020 |
173.12 |
| Oct 29, 2020 |
173.31 |
| Oct 28, 2020 |
173.50 |
| Oct 27, 2020 |
173.66 |
| Oct 26, 2020 |
173.81 |
| Oct 23, 2020 |
173.92 |
| Oct 22, 2020 |
173.99 |
| Oct 21, 2020 |
174.05 |
| Oct 20, 2020 |
174.12 |
| Oct 19, 2020 |
174.19 |
| Oct 16, 2020 |
174.25 |
| Oct 15, 2020 |
174.29 |
| Oct 14, 2020 |
174.33 |
| Oct 13, 2020 |
174.35 |
| Oct 12, 2020 |
174.36 |
| Oct 9, 2020 |
174.36 |
| Oct 8, 2020 |
174.36 |
| Oct 7, 2020 |
174.36 |
| Oct 6, 2020 |
174.39 |
| Oct 5, 2020 |
174.44 |
| Oct 2, 2020 |
174.46 |
| Oct 1, 2020 |
174.47 |
| Sep 30, 2020 |
174.47 |
| Sep 29, 2020 |
174.48 |
| Sep 28, 2020 |
174.47 |
| Sep 25, 2020 |
174.45 |
| Sep 24, 2020 |
174.44 |
| Sep 23, 2020 |
174.46 |
| Sep 22, 2020 |
174.47 |
| Sep 21, 2020 |
174.45 |
| Sep 18, 2020 |
174.45 |
| Sep 17, 2020 |
174.44 |
| Sep 16, 2020 |
174.43 |
| Sep 15, 2020 |
174.45 |
| Sep 14, 2020 |
174.49 |
| Sep 11, 2020 |
174.54 |
| Sep 10, 2020 |
174.61 |
| Sep 9, 2020 |
174.66 |
| Sep 8, 2020 |
174.71 |
| Sep 4, 2020 |
174.78 |
| Sep 3, 2020 |
174.82 |
| Sep 2, 2020 |
174.84 |
| Sep 1, 2020 |
174.81 |
| Aug 31, 2020 |
174.80 |
| Aug 28, 2020 |
174.78 |
| Aug 27, 2020 |
174.75 |
| Aug 26, 2020 |
174.74 |
| Aug 25, 2020 |
174.72 |
| Aug 24, 2020 |
174.69 |
| Aug 21, 2020 |
174.67 |
| Aug 20, 2020 |
174.66 |
| Aug 19, 2020 |
174.66 |
| Aug 18, 2020 |
174.68 |
| Aug 17, 2020 |
174.67 |
| Aug 14, 2020 |
174.64 |
| Aug 13, 2020 |
174.59 |
| Aug 12, 2020 |
174.54 |
| Aug 11, 2020 |
174.48 |
| Aug 10, 2020 |
174.43 |
| Aug 7, 2020 |
174.36 |
| Aug 6, 2020 |
174.26 |
| Aug 5, 2020 |
174.19 |
| Aug 4, 2020 |
174.12 |
| Aug 3, 2020 |
174.06 |
| Jul 31, 2020 |
173.99 |
| Jul 30, 2020 |
173.92 |
| Jul 29, 2020 |
173.86 |
| Jul 28, 2020 |
173.79 |
| Jul 27, 2020 |
173.74 |
| Jul 24, 2020 |
173.67 |
| Jul 23, 2020 |
173.60 |
| Jul 22, 2020 |
173.52 |
| Jul 21, 2020 |
173.44 |
| Jul 20, 2020 |
173.36 |
| Jul 17, 2020 |
173.27 |
| Jul 16, 2020 |
173.21 |
| Jul 15, 2020 |
173.17 |
| Jul 14, 2020 |
173.11 |
| Jul 13, 2020 |
173.09 |
| Jul 10, 2020 |
173.09 |
| Jul 9, 2020 |
173.07 |
| Jul 8, 2020 |
173.05 |
| Jul 7, 2020 |
173.01 |
| Jul 6, 2020 |
172.99 |
| Jul 2, 2020 |
172.96 |
| Jul 1, 2020 |
172.92 |
| Jun 30, 2020 |
172.89 |
| Jun 29, 2020 |
172.88 |
| Jun 26, 2020 |
172.89 |
| Jun 25, 2020 |
172.90 |
| Jun 24, 2020 |
172.89 |
| Jun 23, 2020 |
172.91 |
| Jun 22, 2020 |
172.89 |
| Jun 19, 2020 |
172.88 |
| Jun 18, 2020 |
172.85 |
| Jun 17, 2020 |
172.78 |
| Jun 16, 2020 |
172.71 |
| Jun 15, 2020 |
172.61 |
| Jun 12, 2020 |
172.53 |
| Jun 11, 2020 |
172.44 |
| Jun 10, 2020 |
172.37 |
| Jun 9, 2020 |
172.21 |
| Jun 8, 2020 |
172.10 |
| Jun 5, 2020 |
171.96 |
| Jun 4, 2020 |
171.82 |
| Jun 3, 2020 |
171.70 |
| Jun 2, 2020 |
171.54 |
| Jun 1, 2020 |
171.42 |
| May 29, 2020 |
171.28 |
| May 28, 2020 |
171.17 |
| May 27, 2020 |
171.07 |
| May 26, 2020 |
170.98 |
| May 22, 2020 |
170.89 |
| May 21, 2020 |
170.80 |
| May 20, 2020 |
170.69 |
| May 19, 2020 |
170.55 |
| May 18, 2020 |
170.46 |
| May 15, 2020 |
170.38 |
| May 14, 2020 |
170.37 |
| May 13, 2020 |
170.39 |
| May 12, 2020 |
170.43 |
| May 11, 2020 |
170.44 |
| May 8, 2020 |
170.41 |
| May 7, 2020 |
170.34 |
| May 6, 2020 |
170.29 |
| May 5, 2020 |
170.26 |
| May 4, 2020 |
170.25 |
| May 1, 2020 |
170.27 |
| Apr 30, 2020 |
170.29 |
| Apr 29, 2020 |
170.28 |
| Apr 28, 2020 |
170.26 |
| Apr 27, 2020 |
170.27 |
| Apr 24, 2020 |
170.29 |
| Apr 23, 2020 |
170.35 |
| Apr 22, 2020 |
170.44 |
| Apr 21, 2020 |
170.51 |
| Apr 20, 2020 |
170.62 |
| Apr 17, 2020 |
170.69 |
| Apr 16, 2020 |
170.73 |
| Apr 15, 2020 |
170.84 |
| Apr 14, 2020 |
170.93 |
| Apr 13, 2020 |
171.00 |
| Apr 9, 2020 |
171.08 |
| Apr 8, 2020 |
171.11 |
| Apr 7, 2020 |
171.16 |
| Apr 6, 2020 |
171.26 |
| Apr 3, 2020 |
171.35 |
| Apr 2, 2020 |
171.53 |
| Apr 1, 2020 |
171.67 |
| Mar 31, 2020 |
171.80 |
| Mar 30, 2020 |
171.87 |
| Mar 27, 2020 |
171.91 |
| Mar 26, 2020 |
171.98 |
| Mar 25, 2020 |
172.01 |
| Mar 24, 2020 |
172.08 |
| Mar 23, 2020 |
172.18 |
| Mar 20, 2020 |
172.38 |
| Mar 19, 2020 |
172.57 |
| Mar 18, 2020 |
172.69 |
| Mar 17, 2020 |
172.76 |
| Mar 16, 2020 |
172.79 |
| Mar 13, 2020 |
172.86 |
| Mar 12, 2020 |
172.73 |
| Mar 11, 2020 |
172.69 |
| Mar 10, 2020 |
172.59 |
| Mar 9, 2020 |
172.43 |
| Mar 6, 2020 |
172.36 |
| Mar 5, 2020 |
172.21 |
| Mar 4, 2020 |
172.02 |
| Mar 3, 2020 |
171.80 |
| Mar 2, 2020 |
171.62 |
| Feb 28, 2020 |
171.40 |
| Feb 27, 2020 |
171.22 |
| Feb 26, 2020 |
171.01 |
| Feb 25, 2020 |
170.80 |
| Feb 24, 2020 |
170.58 |
| Feb 21, 2020 |
170.30 |
| Feb 20, 2020 |
170.00 |
| Feb 19, 2020 |
169.69 |
| Feb 18, 2020 |
169.39 |
| Feb 14, 2020 |
169.07 |
| Feb 13, 2020 |
168.76 |
| Feb 12, 2020 |
168.48 |
| Feb 11, 2020 |
168.20 |
| Feb 10, 2020 |
167.91 |
| Feb 7, 2020 |
167.60 |
| Feb 6, 2020 |
167.31 |
| Feb 5, 2020 |
167.02 |
| Feb 4, 2020 |
166.72 |
| Feb 3, 2020 |
166.40 |
| Jan 31, 2020 |
166.11 |
| Jan 30, 2020 |
165.82 |
| Jan 29, 2020 |
165.51 |
| Jan 28, 2020 |
165.21 |
| Jan 27, 2020 |
164.91 |
| Jan 24, 2020 |
164.62 |
| Jan 23, 2020 |
164.31 |
| Jan 22, 2020 |
163.99 |
| Jan 21, 2020 |
163.67 |
| Jan 17, 2020 |
163.36 |
| Jan 16, 2020 |
163.06 |
| Jan 15, 2020 |
162.77 |
| Jan 14, 2020 |
162.49 |
| Jan 13, 2020 |
162.22 |
| Jan 10, 2020 |
161.93 |
| Jan 9, 2020 |
161.64 |
| Jan 8, 2020 |
161.36 |
| Jan 7, 2020 |
161.08 |
| Jan 6, 2020 |
160.81 |
| Jan 3, 2020 |
160.55 |
| Jan 2, 2020 |
160.30 |
| Dec 31, 2019 |
160.04 |
| Dec 30, 2019 |
159.80 |
| Dec 27, 2019 |
159.56 |
| Dec 26, 2019 |
159.31 |
| Dec 24, 2019 |
159.06 |
| Dec 23, 2019 |
158.80 |
| Dec 20, 2019 |
158.55 |
| Dec 19, 2019 |
158.29 |
| Dec 18, 2019 |
158.02 |
| Dec 17, 2019 |
157.76 |
| Dec 16, 2019 |
157.51 |
| Dec 13, 2019 |
157.26 |
| Dec 12, 2019 |
157.03 |
| Dec 11, 2019 |
156.80 |
| Dec 10, 2019 |
156.57 |
| Dec 9, 2019 |
156.35 |
| Dec 6, 2019 |
156.11 |
| Dec 5, 2019 |
155.87 |
| Dec 4, 2019 |
155.62 |
| Dec 3, 2019 |
155.37 |
| Dec 2, 2019 |
155.10 |
| Nov 29, 2019 |
154.83 |
| Nov 27, 2019 |
154.53 |
| Nov 26, 2019 |
154.24 |
| Nov 25, 2019 |
153.92 |
| Nov 22, 2019 |
153.60 |
| Nov 21, 2019 |
153.29 |
| Nov 20, 2019 |
152.96 |
| Nov 19, 2019 |
152.63 |
| Nov 18, 2019 |
152.30 |
| Nov 15, 2019 |
151.97 |
| Nov 14, 2019 |
151.65 |
| Nov 13, 2019 |
151.32 |
| Nov 12, 2019 |
151.02 |
| Nov 11, 2019 |
150.71 |
| Nov 8, 2019 |
150.41 |
| Nov 7, 2019 |
150.13 |
| Nov 6, 2019 |
149.84 |
| Nov 5, 2019 |
149.56 |
| Nov 4, 2019 |
149.30 |
| Nov 1, 2019 |
149.02 |
| Oct 31, 2019 |
148.73 |
| Oct 30, 2019 |
148.45 |
| Oct 29, 2019 |
148.18 |
| Oct 28, 2019 |
147.91 |
| Oct 25, 2019 |
147.66 |
| Oct 24, 2019 |
147.40 |
| Oct 23, 2019 |
147.14 |
| Oct 22, 2019 |
146.90 |
| Oct 21, 2019 |
146.65 |
| Oct 18, 2019 |
146.35 |
| Oct 17, 2019 |
146.05 |
| Oct 16, 2019 |
145.74 |
| Oct 15, 2019 |
145.43 |
| Oct 14, 2019 |
145.12 |
| Oct 11, 2019 |
144.81 |
| Oct 10, 2019 |
144.51 |
| Oct 9, 2019 |
144.18 |
| Oct 8, 2019 |
143.85 |
| Oct 7, 2019 |
143.56 |
| Oct 4, 2019 |
143.26 |
| Oct 3, 2019 |
142.97 |
| Oct 2, 2019 |
142.67 |
| Oct 1, 2019 |
142.40 |
| Sep 30, 2019 |
142.12 |
| Sep 27, 2019 |
141.85 |
| Sep 26, 2019 |
141.58 |
| Sep 25, 2019 |
141.30 |
| Sep 24, 2019 |
141.02 |
| Sep 23, 2019 |
140.75 |
| Sep 20, 2019 |
140.48 |
| Sep 19, 2019 |
140.24 |
| Sep 18, 2019 |
139.98 |
| Sep 17, 2019 |
139.72 |
| Sep 16, 2019 |
139.45 |
| Sep 13, 2019 |
139.15 |
| Sep 12, 2019 |
138.85 |
| Sep 11, 2019 |
138.52 |
| Sep 10, 2019 |
138.21 |
| Sep 9, 2019 |
137.90 |
| Sep 6, 2019 |
137.57 |
| Sep 5, 2019 |
137.25 |
| Sep 4, 2019 |
136.92 |
| Sep 3, 2019 |
136.61 |
| Aug 30, 2019 |
136.31 |
| Aug 29, 2019 |
136.03 |
| Aug 28, 2019 |
135.76 |
| Aug 27, 2019 |
135.51 |
| Aug 26, 2019 |
135.28 |
| Aug 23, 2019 |
135.04 |
| Aug 22, 2019 |
134.81 |
| Aug 21, 2019 |
134.57 |
| Aug 20, 2019 |
134.33 |
| Aug 19, 2019 |
134.09 |
| Aug 16, 2019 |
133.85 |
| Aug 15, 2019 |
133.61 |
| Aug 14, 2019 |
133.38 |
| Aug 13, 2019 |
133.19 |
| Aug 12, 2019 |
132.94 |
| Aug 9, 2019 |
132.74 |
| Aug 8, 2019 |
132.52 |
| Aug 7, 2019 |
132.30 |
| Aug 6, 2019 |
132.10 |
| Aug 5, 2019 |
131.93 |
| Aug 2, 2019 |
131.76 |
| Aug 1, 2019 |
131.53 |
| Jul 31, 2019 |
131.29 |
| Jul 30, 2019 |
131.02 |
| Jul 29, 2019 |
130.75 |
| Jul 26, 2019 |
130.48 |
| Jul 25, 2019 |
130.22 |
| Jul 24, 2019 |
130.00 |
| Jul 23, 2019 |
129.80 |
| Jul 22, 2019 |
129.61 |
| Jul 19, 2019 |
129.42 |
| Jul 18, 2019 |
129.23 |
| Jul 17, 2019 |
129.03 |
| Jul 16, 2019 |
128.84 |
| Jul 15, 2019 |
128.65 |
| Jul 12, 2019 |
128.46 |
| Jul 11, 2019 |
128.27 |
| Jul 10, 2019 |
128.09 |
| Jul 9, 2019 |
127.90 |
| Jul 8, 2019 |
127.71 |
| Jul 5, 2019 |
127.54 |
| Jul 3, 2019 |
127.36 |
| Jul 2, 2019 |
127.19 |
| Jul 1, 2019 |
127.02 |
| Jun 28, 2019 |
126.85 |
| Jun 27, 2019 |
126.68 |
| Jun 26, 2019 |
126.51 |
| Jun 25, 2019 |
126.34 |
| Jun 24, 2019 |
126.17 |
| Jun 21, 2019 |
125.99 |
| Jun 20, 2019 |
125.81 |
| Jun 19, 2019 |
125.63 |
| Jun 18, 2019 |
125.44 |
| Jun 17, 2019 |
125.27 |
| Jun 14, 2019 |
125.09 |
| Jun 13, 2019 |
124.91 |
| Jun 12, 2019 |
124.73 |
| Jun 11, 2019 |
124.54 |
| Jun 10, 2019 |
124.35 |
| Jun 7, 2019 |
124.14 |
| Jun 6, 2019 |
123.93 |
| Jun 5, 2019 |
123.74 |
| Jun 4, 2019 |
123.54 |
| Jun 3, 2019 |
123.36 |
| May 31, 2019 |
123.21 |
| May 30, 2019 |
123.02 |
| May 29, 2019 |
122.84 |
| May 28, 2019 |
122.69 |
| May 24, 2019 |
122.52 |
| May 23, 2019 |
122.35 |
| May 22, 2019 |
122.20 |
| May 21, 2019 |
122.04 |
| May 20, 2019 |
121.88 |
| May 17, 2019 |
121.70 |
| May 16, 2019 |
121.51 |
| May 15, 2019 |
121.32 |
| May 14, 2019 |
121.15 |
| May 13, 2019 |
121.01 |
| May 10, 2019 |
120.88 |
| May 9, 2019 |
120.72 |
| May 8, 2019 |
120.58 |
| May 7, 2019 |
120.44 |
| May 6, 2019 |
120.30 |
| May 3, 2019 |
120.16 |
| May 2, 2019 |
120.02 |
| May 1, 2019 |
119.88 |
| Apr 30, 2019 |
119.75 |
| Apr 29, 2019 |
119.61 |
| Apr 26, 2019 |
119.46 |
| Apr 25, 2019 |
119.31 |
| Apr 24, 2019 |
119.16 |
| Apr 23, 2019 |
119.00 |
| Apr 22, 2019 |
118.85 |
| Apr 18, 2019 |
118.70 |
| Apr 17, 2019 |
118.56 |
| Apr 16, 2019 |
118.43 |
| Apr 15, 2019 |
118.28 |
| Apr 12, 2019 |
118.14 |
| Apr 11, 2019 |
117.99 |
| Apr 10, 2019 |
117.86 |
| Apr 9, 2019 |
117.75 |
| Apr 8, 2019 |
117.64 |
| Apr 5, 2019 |
117.54 |
| Apr 4, 2019 |
117.44 |
| Apr 3, 2019 |
117.34 |
| Apr 2, 2019 |
117.24 |
| Apr 1, 2019 |
117.14 |
| Mar 29, 2019 |
117.04 |
| Mar 28, 2019 |
116.94 |
| Mar 27, 2019 |
116.85 |
| Mar 26, 2019 |
116.77 |
| Mar 25, 2019 |
116.68 |
| Mar 22, 2019 |
116.61 |
| Mar 21, 2019 |
116.51 |
| Mar 20, 2019 |
116.41 |
| Mar 19, 2019 |
116.31 |
| Mar 18, 2019 |
116.19 |
| Mar 15, 2019 |
116.08 |
| Mar 14, 2019 |
115.95 |
| Mar 13, 2019 |
115.85 |
| Mar 12, 2019 |
115.75 |
| Mar 11, 2019 |
115.65 |
| Mar 8, 2019 |
115.55 |
| Mar 7, 2019 |
115.47 |
| Mar 6, 2019 |
115.39 |
| Mar 5, 2019 |
115.31 |
| Mar 4, 2019 |
115.24 |
| Mar 1, 2019 |
115.16 |
| Feb 28, 2019 |
115.07 |
| Feb 27, 2019 |
115.00 |
| Feb 26, 2019 |
114.93 |
| Feb 25, 2019 |
114.87 |
| Feb 22, 2019 |
114.79 |
| Feb 21, 2019 |
114.72 |
| Feb 20, 2019 |
114.66 |
| Feb 19, 2019 |
114.59 |
| Feb 15, 2019 |
114.53 |
| Feb 14, 2019 |
114.48 |
| Feb 13, 2019 |
114.44 |
| Feb 12, 2019 |
114.38 |
| Feb 11, 2019 |
114.36 |
| Feb 8, 2019 |
114.32 |
| Feb 7, 2019 |
114.30 |
| Feb 6, 2019 |
114.28 |
| Feb 5, 2019 |
114.27 |
| Feb 4, 2019 |
114.25 |
| Feb 1, 2019 |
114.24 |
| Jan 31, 2019 |
114.23 |
| Jan 30, 2019 |
114.22 |
| Jan 29, 2019 |
114.20 |
| Jan 28, 2019 |
114.20 |
| Jan 25, 2019 |
114.18 |
| Jan 24, 2019 |
114.17 |
| Jan 23, 2019 |
114.15 |
| Jan 22, 2019 |
114.14 |
| Jan 18, 2019 |
114.13 |
| Jan 17, 2019 |
114.11 |
| Jan 16, 2019 |
114.09 |
| Jan 15, 2019 |
114.07 |
| Jan 14, 2019 |
114.07 |
| Jan 11, 2019 |
114.07 |
| Jan 10, 2019 |
114.07 |
| Jan 9, 2019 |
114.09 |
| Jan 8, 2019 |
114.10 |
| Jan 7, 2019 |
114.13 |
| Jan 4, 2019 |
114.19 |
| Jan 3, 2019 |
114.27 |
| Jan 2, 2019 |
114.36 |
| Dec 31, 2018 |
114.44 |
| Dec 28, 2018 |
114.51 |
| Dec 27, 2018 |
114.59 |
| Dec 26, 2018 |
114.66 |
| Dec 24, 2018 |
114.74 |
| Dec 21, 2018 |
114.85 |
| Dec 20, 2018 |
114.94 |
| Dec 19, 2018 |
115.02 |
| Dec 18, 2018 |
115.08 |
| Dec 17, 2018 |
115.15 |
| Dec 14, 2018 |
115.22 |
| Dec 13, 2018 |
115.27 |
| Dec 12, 2018 |
115.31 |
| Dec 11, 2018 |
115.36 |
| Dec 10, 2018 |
115.42 |
| Dec 7, 2018 |
115.47 |
| Dec 6, 2018 |
115.52 |
| Dec 4, 2018 |
115.55 |
| Dec 3, 2018 |
115.58 |
| Nov 30, 2018 |
115.59 |
| Nov 29, 2018 |
115.59 |
| Nov 28, 2018 |
115.58 |
| Nov 27, 2018 |
115.56 |
| Nov 26, 2018 |
115.56 |
| Nov 23, 2018 |
115.55 |
| Nov 21, 2018 |
115.53 |
| Nov 20, 2018 |
115.55 |
| Nov 19, 2018 |
115.56 |
| Nov 16, 2018 |
115.56 |
| Nov 15, 2018 |
115.56 |
| Nov 14, 2018 |
115.57 |
| Nov 13, 2018 |
115.59 |
| Nov 12, 2018 |
115.61 |
| Nov 9, 2018 |
115.62 |
| Nov 8, 2018 |
115.63 |
| Nov 7, 2018 |
115.62 |
| Nov 6, 2018 |
115.61 |
| Nov 5, 2018 |
115.59 |
| Nov 2, 2018 |
115.58 |
| Nov 1, 2018 |
115.55 |
| Oct 31, 2018 |
115.51 |
| Oct 30, 2018 |
115.46 |
| Oct 29, 2018 |
115.43 |
| Oct 26, 2018 |
115.41 |
| Oct 25, 2018 |
115.37 |
| Oct 24, 2018 |
115.31 |
| Oct 23, 2018 |
115.28 |
| Oct 22, 2018 |
115.23 |
| Oct 19, 2018 |
115.16 |
| Oct 18, 2018 |
115.10 |
| Oct 17, 2018 |
115.02 |
| Oct 16, 2018 |
114.92 |
| Oct 15, 2018 |
114.82 |
| Oct 12, 2018 |
114.74 |
| Oct 11, 2018 |
114.66 |
| Oct 10, 2018 |
114.60 |
| Oct 9, 2018 |
114.53 |
| Oct 8, 2018 |
114.45 |
| Oct 5, 2018 |
114.37 |
| Oct 4, 2018 |
114.27 |
| Oct 3, 2018 |
114.17 |
| Oct 2, 2018 |
114.05 |
| Oct 1, 2018 |
113.91 |
| Sep 28, 2018 |
113.78 |
| Sep 27, 2018 |
113.64 |
| Sep 26, 2018 |
113.51 |
| Sep 25, 2018 |
113.37 |
| Sep 24, 2018 |
113.23 |
| Sep 21, 2018 |
113.08 |
| Sep 20, 2018 |
112.92 |
| Sep 19, 2018 |
112.77 |
| Sep 18, 2018 |
112.64 |
| Sep 17, 2018 |
112.50 |
| Sep 14, 2018 |
112.36 |
| Sep 13, 2018 |
112.23 |
| Sep 12, 2018 |
112.11 |
| Sep 11, 2018 |
111.99 |
| Sep 10, 2018 |
111.87 |
| Sep 7, 2018 |
111.75 |
| Sep 6, 2018 |
111.64 |
| Sep 5, 2018 |
111.52 |
| Sep 4, 2018 |
111.40 |
| Aug 31, 2018 |
111.27 |
| Aug 30, 2018 |
111.16 |
| Aug 29, 2018 |
111.04 |
| Aug 28, 2018 |
110.90 |
| Aug 27, 2018 |
110.78 |
| Aug 24, 2018 |
110.67 |
| Aug 23, 2018 |
110.58 |
| Aug 22, 2018 |
110.50 |
| Aug 21, 2018 |
110.42 |
| Aug 20, 2018 |
110.34 |
| Aug 17, 2018 |
110.25 |
| Aug 16, 2018 |
110.18 |
| Aug 15, 2018 |
110.10 |
| Aug 14, 2018 |
110.02 |
| Aug 13, 2018 |
109.93 |
| Aug 10, 2018 |
109.84 |
| Aug 9, 2018 |
109.75 |
| Aug 8, 2018 |
109.66 |
| Aug 7, 2018 |
109.56 |
| Aug 6, 2018 |
109.45 |
| Aug 3, 2018 |
109.35 |
| Aug 2, 2018 |
109.24 |
| Aug 1, 2018 |
109.14 |
| Jul 31, 2018 |
109.08 |
| Jul 30, 2018 |
109.01 |
| Jul 27, 2018 |
108.95 |
| Jul 26, 2018 |
108.86 |
| Jul 25, 2018 |
108.77 |
| Jul 24, 2018 |
108.66 |
| Jul 23, 2018 |
108.57 |
| Jul 20, 2018 |
108.46 |
| Jul 19, 2018 |
108.36 |
| Jul 18, 2018 |
108.25 |
| Jul 17, 2018 |
108.14 |
| Jul 16, 2018 |
108.02 |
| Jul 13, 2018 |
107.91 |
| Jul 12, 2018 |
107.79 |
| Jul 11, 2018 |
107.67 |
| Jul 10, 2018 |
107.57 |
| Jul 9, 2018 |
107.48 |
| Jul 6, 2018 |
107.39 |
| Jul 5, 2018 |
107.31 |
| Jul 3, 2018 |
107.23 |
| Jul 2, 2018 |
107.17 |
| Jun 29, 2018 |
107.09 |
| Jun 28, 2018 |
107.02 |
| Jun 27, 2018 |
106.96 |
| Jun 26, 2018 |
106.90 |
| Jun 25, 2018 |
106.82 |
| Jun 22, 2018 |
106.75 |
| Jun 21, 2018 |
106.65 |
| Jun 20, 2018 |
106.55 |
| Jun 19, 2018 |
106.44 |
| Jun 18, 2018 |
106.34 |
| Jun 15, 2018 |
106.23 |
| Jun 14, 2018 |
106.11 |
| Jun 13, 2018 |
105.99 |
| Jun 12, 2018 |
105.86 |
| Jun 11, 2018 |
105.74 |
| Jun 8, 2018 |
105.63 |
| Jun 7, 2018 |
105.53 |
| Jun 6, 2018 |
105.41 |
| Jun 5, 2018 |
105.29 |
| Jun 4, 2018 |
105.19 |
| Jun 1, 2018 |
105.08 |
| May 31, 2018 |
104.99 |
| May 30, 2018 |
104.90 |
| May 29, 2018 |
104.81 |
| May 25, 2018 |
104.73 |
| May 24, 2018 |
104.65 |
| May 23, 2018 |
104.58 |
| May 22, 2018 |
104.50 |
| May 21, 2018 |
104.43 |
| May 18, 2018 |
104.34 |
| May 17, 2018 |
104.24 |
| May 16, 2018 |
104.15 |
| May 15, 2018 |
104.05 |
| May 14, 2018 |
103.95 |
| May 11, 2018 |
103.85 |
| May 10, 2018 |
103.74 |
| May 9, 2018 |
103.64 |
| May 8, 2018 |
103.54 |
| May 7, 2018 |
103.44 |
| May 4, 2018 |
103.34 |
| May 3, 2018 |
103.24 |
| May 2, 2018 |
103.13 |
| May 1, 2018 |
103.02 |
| Apr 30, 2018 |
102.92 |
| Apr 27, 2018 |
102.80 |
| Apr 26, 2018 |
102.70 |
| Apr 25, 2018 |
102.58 |
| Apr 24, 2018 |
102.48 |
| Apr 23, 2018 |
102.37 |
| Apr 20, 2018 |
102.26 |
| Apr 19, 2018 |
102.16 |
| Apr 18, 2018 |
102.04 |
| Apr 17, 2018 |
101.93 |
| Apr 16, 2018 |
101.83 |
| Apr 13, 2018 |
101.73 |
| Apr 12, 2018 |
101.63 |
| Apr 11, 2018 |
101.54 |
| Apr 10, 2018 |
101.45 |
| Apr 9, 2018 |
101.35 |
| Apr 6, 2018 |
101.25 |
| Apr 5, 2018 |
101.16 |
| Apr 4, 2018 |
101.05 |
| Apr 3, 2018 |
100.94 |
| Apr 2, 2018 |
100.85 |
| Mar 29, 2018 |
100.75 |
| Mar 28, 2018 |
100.65 |
| Mar 27, 2018 |
100.55 |
| Mar 26, 2018 |
100.44 |
| Mar 23, 2018 |
100.32 |
| Mar 22, 2018 |
100.22 |
| Mar 21, 2018 |
100.12 |
| Mar 20, 2018 |
99.99 |
| Mar 19, 2018 |
99.87 |
| Mar 16, 2018 |
99.75 |
| Mar 15, 2018 |
99.62 |
| Mar 14, 2018 |
99.49 |
| Mar 13, 2018 |
99.36 |
| Mar 12, 2018 |
99.23 |
| Mar 9, 2018 |
99.11 |
| Mar 8, 2018 |
98.98 |
| Mar 7, 2018 |
98.86 |
| Mar 6, 2018 |
98.74 |
| Mar 5, 2018 |
98.61 |
| Mar 2, 2018 |
98.49 |
| Mar 1, 2018 |
98.37 |
| Feb 28, 2018 |
98.26 |
| Feb 27, 2018 |
98.13 |
| Feb 26, 2018 |
98.00 |
| Feb 23, 2018 |
97.86 |
| Feb 22, 2018 |
97.73 |
| Feb 21, 2018 |
97.60 |
| Feb 20, 2018 |
97.47 |
| Feb 16, 2018 |
97.33 |
| Feb 15, 2018 |
97.16 |
| Feb 14, 2018 |
97.01 |
| Feb 13, 2018 |
96.88 |
| Feb 12, 2018 |
96.75 |
| Feb 9, 2018 |
96.63 |
| Feb 8, 2018 |
96.52 |
| Feb 7, 2018 |
96.42 |
| Feb 6, 2018 |
96.30 |
| Feb 5, 2018 |
96.17 |
| Feb 2, 2018 |
96.05 |
| Feb 1, 2018 |
95.90 |
| Jan 31, 2018 |
95.74 |
| Jan 30, 2018 |
95.57 |
| Jan 29, 2018 |
95.41 |
| Jan 26, 2018 |
95.23 |
| Jan 25, 2018 |
95.05 |
| Jan 24, 2018 |
94.88 |
| Jan 23, 2018 |
94.71 |
| Jan 22, 2018 |
94.55 |
| Jan 19, 2018 |
94.39 |
| Jan 18, 2018 |
94.24 |
| Jan 17, 2018 |
94.11 |
| Jan 16, 2018 |
93.98 |
| Jan 12, 2018 |
93.87 |
| Jan 11, 2018 |
93.74 |
| Jan 10, 2018 |
93.62 |
| Jan 9, 2018 |
93.49 |
| Jan 8, 2018 |
93.36 |
| Jan 5, 2018 |
93.23 |
| Jan 4, 2018 |
93.11 |
| Jan 3, 2018 |
92.98 |
| Jan 2, 2018 |
92.87 |
| Dec 29, 2017 |
92.77 |
| Dec 28, 2017 |
92.67 |
| Dec 27, 2017 |
92.56 |
| Dec 26, 2017 |
92.46 |
| Dec 22, 2017 |
92.35 |
| Dec 21, 2017 |
92.24 |
| Dec 20, 2017 |
92.14 |
| Dec 19, 2017 |
92.03 |
| Dec 18, 2017 |
91.92 |
| Dec 15, 2017 |
91.82 |
| Dec 14, 2017 |
91.72 |
| Dec 13, 2017 |
91.61 |
| Dec 12, 2017 |
91.51 |
| Dec 11, 2017 |
91.41 |
| Dec 8, 2017 |
91.31 |
| Dec 7, 2017 |
91.21 |
| Dec 6, 2017 |
91.10 |
| Dec 5, 2017 |
91.01 |
| Dec 4, 2017 |
90.92 |
| Dec 1, 2017 |
90.83 |
| Nov 30, 2017 |
90.71 |
| Nov 29, 2017 |
90.61 |
| Nov 28, 2017 |
90.51 |
| Nov 27, 2017 |
90.38 |
| Nov 24, 2017 |
90.25 |
| Nov 22, 2017 |
90.13 |
| Nov 21, 2017 |
90.01 |
| Nov 20, 2017 |
89.89 |
| Nov 17, 2017 |
89.78 |
| Nov 16, 2017 |
89.67 |
| Nov 15, 2017 |
89.55 |
| Nov 14, 2017 |
89.44 |
| Nov 13, 2017 |
89.32 |
| Nov 10, 2017 |
89.21 |
| Nov 9, 2017 |
89.10 |
| Nov 8, 2017 |
88.99 |
| Nov 7, 2017 |
88.87 |
| Nov 6, 2017 |
88.75 |
| Nov 3, 2017 |
88.62 |
| Nov 2, 2017 |
88.50 |
| Nov 1, 2017 |
88.38 |
| Oct 31, 2017 |
88.26 |
| Oct 30, 2017 |
88.13 |
| Oct 27, 2017 |
88.01 |
| Oct 26, 2017 |
87.89 |
| Oct 25, 2017 |
87.78 |
| Oct 24, 2017 |
87.67 |
| Oct 23, 2017 |
87.58 |
| Oct 20, 2017 |
87.47 |
| Oct 19, 2017 |
87.35 |
| Oct 18, 2017 |
87.23 |
| Oct 17, 2017 |
87.10 |
| Oct 16, 2017 |
86.96 |
| Oct 13, 2017 |
86.81 |
| Oct 12, 2017 |
86.66 |
| Oct 11, 2017 |
86.52 |
| Oct 10, 2017 |
86.37 |
| Oct 9, 2017 |
86.23 |
| Oct 6, 2017 |
86.09 |
| Oct 5, 2017 |
85.97 |
| Oct 4, 2017 |
85.84 |
| Oct 3, 2017 |
85.71 |
| Oct 2, 2017 |
85.58 |
| Sep 29, 2017 |
85.45 |
| Sep 28, 2017 |
85.34 |
| Sep 27, 2017 |
85.22 |
| Sep 26, 2017 |
85.11 |
| Sep 25, 2017 |
85.00 |
| Sep 22, 2017 |
84.88 |
| Sep 21, 2017 |
84.75 |
| Sep 20, 2017 |
84.62 |
| Sep 19, 2017 |
84.48 |
| Sep 18, 2017 |
84.33 |
| Sep 15, 2017 |
84.19 |
| Sep 14, 2017 |
84.06 |
| Sep 13, 2017 |
83.93 |
| Sep 12, 2017 |
83.80 |
| Sep 11, 2017 |
83.67 |
| Sep 8, 2017 |
83.55 |
| Sep 7, 2017 |
83.43 |
| Sep 6, 2017 |
83.31 |
| Sep 5, 2017 |
83.18 |
| Sep 1, 2017 |
83.06 |
| Aug 31, 2017 |
82.92 |
| Aug 30, 2017 |
82.78 |
| Aug 29, 2017 |
82.65 |
| Aug 28, 2017 |
82.54 |
| Aug 25, 2017 |
82.43 |
| Aug 24, 2017 |
82.33 |
| Aug 23, 2017 |
82.21 |
| Aug 22, 2017 |
82.10 |
| Aug 21, 2017 |
81.97 |
| Aug 18, 2017 |
81.85 |
| Aug 17, 2017 |
81.74 |
| Aug 16, 2017 |
81.63 |
| Aug 15, 2017 |
81.52 |
| Aug 14, 2017 |
81.41 |
| Aug 11, 2017 |
81.31 |
| Aug 10, 2017 |
81.21 |
| Aug 9, 2017 |
81.11 |
| Aug 8, 2017 |
81.00 |
| Aug 7, 2017 |
80.88 |
| Aug 4, 2017 |
80.77 |
| Aug 3, 2017 |
80.65 |
| Aug 2, 2017 |
80.54 |
| Aug 1, 2017 |
80.43 |
| Jul 31, 2017 |
80.32 |
| Jul 28, 2017 |
80.21 |
| Jul 27, 2017 |
80.11 |
| Jul 26, 2017 |
80.01 |
| Jul 25, 2017 |
79.92 |
| Jul 24, 2017 |
79.84 |
| Jul 21, 2017 |
79.76 |
| Jul 20, 2017 |
79.67 |
| Jul 19, 2017 |
79.59 |
| Jul 18, 2017 |
79.51 |
| Jul 17, 2017 |
79.43 |
| Jul 14, 2017 |
79.36 |
| Jul 13, 2017 |
79.28 |
| Jul 12, 2017 |
79.20 |
| Jul 11, 2017 |
79.13 |
| Jul 10, 2017 |
79.07 |
| Jul 7, 2017 |
79.01 |
| Jul 6, 2017 |
78.93 |
| Jul 5, 2017 |
78.86 |
| Jul 3, 2017 |
78.79 |
| Jun 30, 2017 |
78.72 |
| Jun 29, 2017 |
78.63 |
| Jun 28, 2017 |
78.55 |
| Jun 27, 2017 |
78.46 |
| Jun 26, 2017 |
78.38 |
| Jun 23, 2017 |
78.31 |
| Jun 22, 2017 |
78.23 |
| Jun 21, 2017 |
78.17 |
| Jun 20, 2017 |
78.10 |
| Jun 19, 2017 |
78.04 |
| Jun 16, 2017 |
77.97 |
| Jun 15, 2017 |
77.90 |
| Jun 14, 2017 |
77.83 |
| Jun 13, 2017 |
77.76 |
| Jun 12, 2017 |
77.69 |
| Jun 9, 2017 |
77.62 |
| Jun 8, 2017 |
77.55 |
| Jun 7, 2017 |
77.48 |
| Jun 6, 2017 |
77.39 |
| Jun 5, 2017 |
77.30 |
| Jun 2, 2017 |
77.21 |
| Jun 1, 2017 |
77.12 |
| May 31, 2017 |
77.03 |
| May 30, 2017 |
76.94 |
| May 26, 2017 |
76.85 |
| May 25, 2017 |
76.77 |
| May 24, 2017 |
76.68 |
| May 23, 2017 |
76.59 |
| May 22, 2017 |
76.51 |
| May 19, 2017 |
76.41 |
| May 18, 2017 |
76.33 |
| May 17, 2017 |
76.24 |
| May 16, 2017 |
76.17 |
| May 15, 2017 |
76.10 |
| May 12, 2017 |
76.04 |
| May 11, 2017 |
76.00 |
| May 10, 2017 |
75.95 |
| May 9, 2017 |
75.90 |
| May 8, 2017 |
75.86 |
| May 5, 2017 |
75.81 |
| May 4, 2017 |
75.77 |
| May 3, 2017 |
75.72 |
| May 2, 2017 |
75.70 |
| May 1, 2017 |
75.67 |
| Apr 28, 2017 |
75.65 |
| Apr 27, 2017 |
75.62 |
| Apr 26, 2017 |
75.59 |
| Apr 25, 2017 |
75.55 |
| Apr 24, 2017 |
75.51 |
| Apr 21, 2017 |
75.46 |
| Apr 20, 2017 |
75.42 |
| Apr 19, 2017 |
75.37 |
| Apr 18, 2017 |
75.34 |
| Apr 17, 2017 |
75.30 |
| Apr 13, 2017 |
75.26 |
| Apr 12, 2017 |
75.22 |
| Apr 11, 2017 |
75.17 |
| Apr 10, 2017 |
75.13 |
| Apr 7, 2017 |
75.13 |
| Apr 6, 2017 |
75.11 |
| Apr 5, 2017 |
75.09 |
| Apr 4, 2017 |
75.08 |
| Apr 3, 2017 |
75.06 |
| Mar 31, 2017 |
75.03 |
| Mar 30, 2017 |
75.00 |
| Mar 29, 2017 |
74.97 |
| Mar 28, 2017 |
74.94 |
| Mar 27, 2017 |
74.92 |
| Mar 24, 2017 |
74.91 |
| Mar 23, 2017 |
74.90 |
| Mar 22, 2017 |
74.89 |
| Mar 21, 2017 |
74.88 |
| Mar 20, 2017 |
74.87 |
| Mar 17, 2017 |
74.87 |
| Mar 16, 2017 |
74.86 |
| Mar 15, 2017 |
74.85 |
| Mar 14, 2017 |
74.84 |
| Mar 13, 2017 |
74.83 |
| Mar 10, 2017 |
74.81 |
| Mar 9, 2017 |
74.80 |
| Mar 8, 2017 |
74.78 |
| Mar 7, 2017 |
74.75 |
| Mar 6, 2017 |
74.72 |
| Mar 3, 2017 |
74.69 |
| Mar 2, 2017 |
74.65 |
| Mar 1, 2017 |
74.63 |
| Feb 28, 2017 |
74.61 |
| Feb 27, 2017 |
74.58 |
| Feb 24, 2017 |
74.55 |
| Feb 23, 2017 |
74.53 |
| Feb 22, 2017 |
74.50 |
| Feb 21, 2017 |
74.47 |
| Feb 17, 2017 |
74.44 |
| Feb 16, 2017 |
74.41 |
| Feb 15, 2017 |
74.39 |
| Feb 14, 2017 |
74.36 |
| Feb 13, 2017 |
74.33 |
| Feb 10, 2017 |
74.30 |
| Feb 9, 2017 |
74.28 |
| Feb 8, 2017 |
74.25 |
| Feb 7, 2017 |
74.23 |
| Feb 6, 2017 |
74.20 |
| Feb 3, 2017 |
74.18 |
| Feb 2, 2017 |
74.17 |
| Feb 1, 2017 |
74.17 |
| Jan 31, 2017 |
74.17 |
| Jan 30, 2017 |
74.16 |
| Jan 27, 2017 |
74.14 |
| Jan 26, 2017 |
74.14 |
| Jan 25, 2017 |
74.11 |
| Jan 24, 2017 |
74.08 |
| Jan 23, 2017 |
74.05 |
| Jan 20, 2017 |
74.01 |
| Jan 19, 2017 |
73.97 |
| Jan 18, 2017 |
73.90 |
| Jan 17, 2017 |
73.83 |
| Jan 13, 2017 |
73.77 |
| Jan 12, 2017 |
73.71 |
| Jan 11, 2017 |
73.63 |
| Jan 10, 2017 |
73.55 |
| Jan 9, 2017 |
73.47 |
| Jan 6, 2017 |
73.37 |
| Jan 5, 2017 |
73.29 |
| Jan 4, 2017 |
73.22 |
| Jan 3, 2017 |
73.16 |
| Dec 30, 2016 |
73.10 |
| Dec 29, 2016 |
73.05 |
| Dec 28, 2016 |
73.00 |
| Dec 27, 2016 |
72.94 |
| Dec 23, 2016 |
72.88 |
| Dec 22, 2016 |
72.83 |
| Dec 21, 2016 |
72.78 |
| Dec 20, 2016 |
72.73 |
| Dec 19, 2016 |
72.66 |
| Dec 16, 2016 |
72.61 |
| Dec 15, 2016 |
72.58 |
| Dec 14, 2016 |
72.54 |
| Dec 13, 2016 |
72.49 |
| Dec 12, 2016 |
72.45 |
| Dec 9, 2016 |
72.39 |
| Dec 8, 2016 |
72.34 |
| Dec 7, 2016 |
72.29 |
| Dec 6, 2016 |
72.25 |
| Dec 5, 2016 |
72.20 |
| Dec 2, 2016 |
72.16 |
| Dec 1, 2016 |
72.12 |
| Nov 30, 2016 |
72.07 |
| Nov 29, 2016 |
72.03 |
| Nov 28, 2016 |
71.97 |
| Nov 25, 2016 |
71.89 |
| Nov 23, 2016 |
71.81 |
| Nov 22, 2016 |
71.72 |
| Nov 21, 2016 |
71.62 |
| Nov 18, 2016 |
71.52 |
| Nov 17, 2016 |
71.45 |
| Nov 16, 2016 |
71.39 |
| Nov 15, 2016 |
71.33 |
| Nov 14, 2016 |
71.27 |
| Nov 11, 2016 |
71.23 |
| Nov 10, 2016 |
71.18 |
| Nov 9, 2016 |
71.11 |
| Nov 8, 2016 |
71.02 |
| Nov 7, 2016 |
70.95 |
| Nov 4, 2016 |
70.88 |
| Nov 3, 2016 |
70.82 |
| Nov 2, 2016 |
70.76 |
| Nov 1, 2016 |
70.70 |
| Oct 31, 2016 |
70.62 |
| Oct 28, 2016 |
70.55 |
| Oct 27, 2016 |
70.47 |
| Oct 26, 2016 |
70.39 |
| Oct 25, 2016 |
70.31 |
| Oct 24, 2016 |
70.24 |
| Oct 21, 2016 |
70.17 |
| Oct 20, 2016 |
70.11 |
| Oct 19, 2016 |
70.06 |
| Oct 18, 2016 |
70.01 |
| Oct 17, 2016 |
69.95 |
| Oct 14, 2016 |
69.91 |
| Oct 13, 2016 |
69.87 |
| Oct 12, 2016 |
69.84 |
| Oct 11, 2016 |
69.79 |
| Oct 10, 2016 |
69.75 |
| Oct 7, 2016 |
69.70 |
| Oct 6, 2016 |
69.65 |
| Oct 5, 2016 |
69.57 |
| Oct 4, 2016 |
69.49 |
| Oct 3, 2016 |
69.43 |
| Sep 30, 2016 |
69.38 |
| Sep 29, 2016 |
69.35 |
| Sep 28, 2016 |
69.32 |
| Sep 27, 2016 |
69.28 |
| Sep 26, 2016 |
69.26 |
| Sep 23, 2016 |
69.23 |
| Sep 22, 2016 |
69.21 |
| Sep 21, 2016 |
69.17 |
| Sep 20, 2016 |
69.14 |
| Sep 19, 2016 |
69.12 |
| Sep 16, 2016 |
69.11 |
| Sep 15, 2016 |
69.09 |
| Sep 14, 2016 |
69.06 |
| Sep 13, 2016 |
69.06 |
| Sep 12, 2016 |
69.05 |
| Sep 9, 2016 |
69.04 |
| Sep 8, 2016 |
69.04 |
| Sep 7, 2016 |
69.01 |
| Sep 6, 2016 |
68.99 |
| Sep 2, 2016 |
68.96 |
| Sep 1, 2016 |
68.93 |
| Aug 31, 2016 |
68.89 |
| Aug 30, 2016 |
68.85 |
| Aug 29, 2016 |
68.82 |
| Aug 26, 2016 |
68.78 |
| Aug 25, 2016 |
68.75 |
| Aug 24, 2016 |
68.71 |
| Aug 23, 2016 |
68.68 |
| Aug 22, 2016 |
68.65 |
| Aug 19, 2016 |
68.61 |
| Aug 18, 2016 |
68.57 |
| Aug 17, 2016 |
68.54 |
| Aug 16, 2016 |
68.51 |
| Aug 15, 2016 |
68.49 |
| Aug 12, 2016 |
68.46 |
| Aug 11, 2016 |
68.41 |
| Aug 10, 2016 |
68.37 |
| Aug 9, 2016 |
68.33 |
| Aug 8, 2016 |
68.29 |
| Aug 5, 2016 |
68.25 |
| Aug 4, 2016 |
68.20 |
| Aug 3, 2016 |
68.17 |
| Aug 2, 2016 |
68.13 |
| Aug 1, 2016 |
68.09 |
| Jul 29, 2016 |
68.04 |
| Jul 28, 2016 |
67.99 |
| Jul 27, 2016 |
67.94 |
| Jul 26, 2016 |
67.88 |
| Jul 25, 2016 |
67.81 |
| Jul 22, 2016 |
67.74 |
| Jul 21, 2016 |
67.64 |
| Jul 20, 2016 |
67.55 |
| Jul 19, 2016 |
67.45 |
| Jul 18, 2016 |
67.36 |
| Jul 15, 2016 |
67.26 |
| Jul 14, 2016 |
67.17 |
| Jul 13, 2016 |
67.06 |
| Jul 12, 2016 |
66.97 |
| Jul 11, 2016 |
66.89 |
| Jul 8, 2016 |
66.80 |
| Jul 7, 2016 |
66.73 |
| Jul 6, 2016 |
66.66 |
| Jul 5, 2016 |
66.58 |
| Jul 1, 2016 |
66.51 |
| Jun 30, 2016 |
66.44 |
| Jun 29, 2016 |
66.37 |
| Jun 28, 2016 |
66.29 |
| Jun 27, 2016 |
66.23 |
| Jun 24, 2016 |
66.18 |
| Jun 23, 2016 |
66.10 |
| Jun 22, 2016 |
66.01 |
| Jun 21, 2016 |
65.91 |
| Jun 20, 2016 |
65.82 |
| Jun 17, 2016 |
65.72 |
| Jun 16, 2016 |
65.62 |
| Jun 15, 2016 |
65.52 |
| Jun 14, 2016 |
65.43 |
| Jun 13, 2016 |
65.35 |
| Jun 10, 2016 |
65.25 |
| Jun 9, 2016 |
65.14 |
| Jun 8, 2016 |
65.02 |
| Jun 7, 2016 |
64.92 |
| Jun 6, 2016 |
64.83 |
| Jun 3, 2016 |
64.74 |
| Jun 2, 2016 |
64.65 |
| Jun 1, 2016 |
64.55 |
| May 31, 2016 |
64.45 |
| May 27, 2016 |
64.35 |
| May 26, 2016 |
64.25 |
