Amentum Holdings (AMTM) DMA 200 (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
27.08 |
| May 20, 2026 |
27.09 |
| May 19, 2026 |
27.10 |
| May 18, 2026 |
27.11 |
| May 15, 2026 |
27.12 |
| May 14, 2026 |
27.13 |
| May 13, 2026 |
27.13 |
| May 12, 2026 |
27.15 |
| May 11, 2026 |
27.15 |
| May 8, 2026 |
27.16 |
| May 7, 2026 |
27.16 |
| May 6, 2026 |
27.16 |
| May 5, 2026 |
27.16 |
| May 4, 2026 |
27.17 |
| May 1, 2026 |
27.17 |
| Apr 30, 2026 |
27.16 |
| Apr 29, 2026 |
27.15 |
| Apr 28, 2026 |
27.14 |
| Apr 27, 2026 |
27.13 |
| Apr 24, 2026 |
27.12 |
| Apr 23, 2026 |
27.11 |
| Apr 22, 2026 |
27.10 |
| Apr 21, 2026 |
27.08 |
| Apr 20, 2026 |
27.06 |
| Apr 17, 2026 |
27.05 |
| Apr 16, 2026 |
27.03 |
| Apr 15, 2026 |
27.01 |
| Apr 14, 2026 |
26.99 |
| Apr 13, 2026 |
26.97 |
| Apr 10, 2026 |
26.95 |
| Apr 9, 2026 |
26.93 |
| Apr 8, 2026 |
26.91 |
| Apr 7, 2026 |
26.88 |
| Apr 6, 2026 |
26.86 |
| Apr 2, 2026 |
26.83 |
| Apr 1, 2026 |
26.81 |
| Mar 31, 2026 |
26.79 |
| Mar 30, 2026 |
26.78 |
| Mar 27, 2026 |
26.76 |
| Mar 26, 2026 |
26.74 |
| Mar 25, 2026 |
26.73 |
| Mar 24, 2026 |
26.70 |
| Mar 23, 2026 |
26.68 |
| Mar 20, 2026 |
26.65 |
| Mar 19, 2026 |
26.63 |
| Mar 18, 2026 |
26.59 |
| Mar 17, 2026 |
26.55 |
| Mar 16, 2026 |
26.52 |
| Mar 13, 2026 |
26.48 |
| Mar 12, 2026 |
26.45 |
| Mar 11, 2026 |
26.41 |
| Mar 10, 2026 |
26.38 |
| Mar 9, 2026 |
26.34 |
| Mar 6, 2026 |
26.30 |
| Mar 5, 2026 |
26.26 |
| Mar 4, 2026 |
26.21 |
| Mar 3, 2026 |
26.17 |
| Mar 2, 2026 |
26.12 |
| Feb 27, 2026 |
26.07 |
| Feb 26, 2026 |
26.03 |
| Feb 25, 2026 |
25.98 |
| Feb 24, 2026 |
25.94 |
| Feb 23, 2026 |
25.90 |
| Feb 20, 2026 |
25.86 |
| Feb 19, 2026 |
25.81 |
| Feb 18, 2026 |
25.76 |
| Feb 17, 2026 |
25.72 |
| Feb 13, 2026 |
25.68 |
| Feb 12, 2026 |
25.63 |
| Feb 11, 2026 |
25.59 |
| Feb 10, 2026 |
25.55 |
| Feb 9, 2026 |
25.50 |
| Feb 6, 2026 |
25.41 |
| Feb 5, 2026 |
25.32 |
| Feb 4, 2026 |
25.23 |
| Feb 3, 2026 |
25.14 |
| Feb 2, 2026 |
25.05 |
| Jan 30, 2026 |
24.97 |
| Jan 29, 2026 |
24.88 |
| Jan 28, 2026 |
24.79 |
| Jan 27, 2026 |
24.69 |
| Jan 26, 2026 |
24.61 |
| Jan 23, 2026 |
24.52 |
| Jan 22, 2026 |
24.42 |
| Jan 21, 2026 |
24.33 |
| Jan 20, 2026 |
24.25 |
| Jan 16, 2026 |
24.18 |
| Jan 15, 2026 |
24.09 |
| Jan 14, 2026 |
24.01 |
| Jan 13, 2026 |
23.93 |
| Jan 12, 2026 |
23.85 |
| Jan 9, 2026 |
23.77 |
| Jan 8, 2026 |
23.69 |
| Jan 7, 2026 |
23.63 |
| Jan 6, 2026 |
23.56 |
| Jan 5, 2026 |
23.50 |
| Jan 2, 2026 |
23.43 |
| Dec 31, 2025 |
23.37 |
| Dec 30, 2025 |
23.32 |
| Dec 29, 2025 |
23.27 |
| Dec 26, 2025 |
23.21 |
| Dec 24, 2025 |
23.15 |
| Dec 23, 2025 |
23.09 |
| Dec 22, 2025 |
23.03 |
| Dec 19, 2025 |
22.98 |
| Dec 18, 2025 |
22.93 |
| Dec 17, 2025 |
22.88 |
| Dec 16, 2025 |
22.83 |
| Dec 15, 2025 |
22.78 |
| Dec 12, 2025 |
22.73 |
| Dec 11, 2025 |
22.68 |
| Dec 10, 2025 |
22.63 |
| Dec 9, 2025 |
22.58 |
| Dec 8, 2025 |
22.53 |
| Dec 5, 2025 |
22.49 |
| Dec 4, 2025 |
22.45 |
| Dec 3, 2025 |
22.41 |
| Dec 2, 2025 |
22.38 |
| Dec 1, 2025 |
22.33 |
| Nov 28, 2025 |
22.29 |
| Nov 26, 2025 |
22.25 |
| Nov 25, 2025 |
22.21 |
| Nov 24, 2025 |
22.17 |
| Nov 21, 2025 |
22.15 |
| Nov 20, 2025 |
22.14 |
| Nov 19, 2025 |
22.13 |
| Nov 18, 2025 |
22.11 |
| Nov 17, 2025 |
22.10 |
| Nov 14, 2025 |
22.10 |
| Nov 13, 2025 |
22.09 |
| Nov 12, 2025 |
22.08 |
| Nov 11, 2025 |
22.06 |
| Nov 10, 2025 |
22.05 |
| Nov 7, 2025 |
22.05 |
| Nov 6, 2025 |
22.04 |
| Nov 5, 2025 |
22.05 |
| Nov 4, 2025 |
22.06 |
| Nov 3, 2025 |
22.06 |
| Oct 31, 2025 |
22.07 |
| Oct 30, 2025 |
22.07 |
| Oct 29, 2025 |
22.08 |
| Oct 28, 2025 |
22.08 |
| Oct 27, 2025 |
22.09 |
| Oct 24, 2025 |
22.08 |
| Oct 23, 2025 |
22.08 |
| Oct 22, 2025 |
22.08 |
| Oct 21, 2025 |
22.08 |
| Oct 20, 2025 |
22.07 |
| Oct 17, 2025 |
22.06 |
| Oct 16, 2025 |
22.06 |
| Oct 15, 2025 |
22.05 |
| Oct 14, 2025 |
22.04 |
| Oct 13, 2025 |
22.02 |
| Oct 10, 2025 |
22.00 |
| Oct 9, 2025 |
21.98 |
| Oct 8, 2025 |
21.96 |
| Oct 7, 2025 |
21.93 |
| Oct 6, 2025 |
21.91 |
| Oct 3, 2025 |
21.90 |
| Oct 2, 2025 |
21.89 |
| Oct 1, 2025 |
21.88 |
| Sep 30, 2025 |
21.87 |
| Sep 29, 2025 |
21.87 |
| Sep 26, 2025 |
21.88 |
| Sep 25, 2025 |
21.88 |
| Sep 24, 2025 |
21.88 |
| Sep 23, 2025 |
21.89 |
| Sep 22, 2025 |
21.90 |
| Sep 19, 2025 |
21.90 |
| Sep 18, 2025 |
21.91 |
| Sep 17, 2025 |
21.92 |
| Sep 16, 2025 |
21.93 |
| Sep 15, 2025 |
21.94 |
| Sep 12, 2025 |
21.95 |
| Sep 11, 2025 |
21.96 |
| Sep 10, 2025 |
21.95 |
| Sep 9, 2025 |
21.94 |
| Sep 8, 2025 |
21.93 |
| Sep 5, 2025 |
21.94 |
| Sep 4, 2025 |
21.95 |
| Sep 3, 2025 |
21.98 |
| Sep 2, 2025 |
22.01 |
| Aug 29, 2025 |
22.05 |
| Aug 28, 2025 |
22.09 |
| Aug 27, 2025 |
22.12 |
| Aug 26, 2025 |
22.15 |
| Aug 25, 2025 |
22.18 |
| Aug 22, 2025 |
22.20 |
| Aug 21, 2025 |
22.23 |
| Aug 20, 2025 |
22.25 |
| Aug 19, 2025 |
22.28 |
| Aug 18, 2025 |
22.32 |
| Aug 15, 2025 |
22.35 |
| Aug 14, 2025 |
22.37 |
| Aug 13, 2025 |
22.39 |
| Aug 12, 2025 |
22.40 |
| Aug 11, 2025 |
22.42 |
| Aug 8, 2025 |
22.44 |
| Aug 7, 2025 |
22.46 |
| Aug 6, 2025 |
22.48 |
| Aug 5, 2025 |
22.49 |
| Aug 4, 2025 |
22.51 |
| Aug 1, 2025 |
22.53 |
| Jul 31, 2025 |
22.54 |
| Jul 30, 2025 |
22.55 |
| Jul 29, 2025 |
22.55 |
| Jul 28, 2025 |
22.55 |
| Jul 25, 2025 |
22.55 |
| Jul 24, 2025 |
22.56 |
| Jul 23, 2025 |
22.56 |
| Jul 22, 2025 |
22.56 |
| Jul 21, 2025 |
22.56 |
| Jul 18, 2025 |
22.60 |
| Jul 17, 2025 |
22.60 |
| Jul 16, 2025 |
22.61 |
| Jul 15, 2025 |
22.63 |
| Jul 14, 2025 |
22.66 |
