UL Solutions (ULS) DMA 200 (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
79.34 |
| May 20, 2026 |
79.15 |
| May 19, 2026 |
79.01 |
| May 18, 2026 |
78.87 |
| May 15, 2026 |
78.74 |
| May 14, 2026 |
78.61 |
| May 13, 2026 |
78.47 |
| May 12, 2026 |
78.33 |
| May 11, 2026 |
78.19 |
| May 8, 2026 |
78.06 |
| May 7, 2026 |
77.91 |
| May 6, 2026 |
77.76 |
| May 5, 2026 |
77.59 |
| May 4, 2026 |
77.41 |
| May 1, 2026 |
77.31 |
| Apr 30, 2026 |
77.21 |
| Apr 29, 2026 |
77.11 |
| Apr 28, 2026 |
77.04 |
| Apr 27, 2026 |
76.95 |
| Apr 24, 2026 |
76.87 |
| Apr 23, 2026 |
76.77 |
| Apr 22, 2026 |
76.68 |
| Apr 21, 2026 |
76.59 |
| Apr 20, 2026 |
76.49 |
| Apr 17, 2026 |
76.38 |
| Apr 16, 2026 |
76.27 |
| Apr 15, 2026 |
76.18 |
| Apr 14, 2026 |
76.09 |
| Apr 13, 2026 |
76.00 |
| Apr 10, 2026 |
75.93 |
| Apr 9, 2026 |
75.88 |
| Apr 8, 2026 |
75.81 |
| Apr 7, 2026 |
75.74 |
| Apr 6, 2026 |
75.68 |
| Apr 2, 2026 |
75.62 |
| Apr 1, 2026 |
75.55 |
| Mar 31, 2026 |
75.48 |
| Mar 30, 2026 |
75.40 |
| Mar 27, 2026 |
75.35 |
| Mar 26, 2026 |
75.28 |
| Mar 25, 2026 |
75.21 |
| Mar 24, 2026 |
75.13 |
| Mar 23, 2026 |
75.05 |
| Mar 20, 2026 |
74.98 |
| Mar 19, 2026 |
74.92 |
| Mar 18, 2026 |
74.86 |
| Mar 17, 2026 |
74.79 |
| Mar 16, 2026 |
74.71 |
| Mar 13, 2026 |
74.64 |
| Mar 12, 2026 |
74.59 |
| Mar 11, 2026 |
74.53 |
| Mar 10, 2026 |
74.47 |
| Mar 9, 2026 |
74.42 |
| Mar 6, 2026 |
74.37 |
| Mar 5, 2026 |
74.33 |
| Mar 4, 2026 |
74.28 |
| Mar 3, 2026 |
74.23 |
| Mar 2, 2026 |
74.17 |
| Feb 27, 2026 |
74.11 |
| Feb 26, 2026 |
74.04 |
| Feb 25, 2026 |
73.97 |
| Feb 24, 2026 |
73.91 |
| Feb 23, 2026 |
73.86 |
| Feb 20, 2026 |
73.80 |
| Feb 19, 2026 |
73.70 |
| Feb 18, 2026 |
73.59 |
| Feb 17, 2026 |
73.52 |
| Feb 13, 2026 |
73.46 |
| Feb 12, 2026 |
73.39 |
| Feb 11, 2026 |
73.33 |
| Feb 10, 2026 |
73.26 |
| Feb 9, 2026 |
73.18 |
| Feb 6, 2026 |
73.10 |
| Feb 5, 2026 |
73.02 |
| Feb 4, 2026 |
72.94 |
| Feb 3, 2026 |
72.86 |
| Feb 2, 2026 |
72.78 |
| Jan 30, 2026 |
72.71 |
| Jan 29, 2026 |
72.65 |
| Jan 28, 2026 |
72.58 |
| Jan 27, 2026 |
72.49 |
| Jan 26, 2026 |
72.40 |
| Jan 23, 2026 |
72.30 |
| Jan 22, 2026 |
72.21 |
| Jan 21, 2026 |
72.12 |
| Jan 20, 2026 |
72.05 |
| Jan 16, 2026 |
71.97 |
| Jan 15, 2026 |
71.88 |
| Jan 14, 2026 |
71.78 |
| Jan 13, 2026 |
71.67 |
| Jan 12, 2026 |
71.54 |
| Jan 9, 2026 |
71.41 |
| Jan 8, 2026 |
71.26 |
| Jan 7, 2026 |
71.11 |
| Jan 6, 2026 |
70.96 |
| Jan 5, 2026 |
70.81 |
| Jan 2, 2026 |
70.66 |
| Dec 31, 2025 |
70.52 |
| Dec 30, 2025 |
70.39 |
| Dec 29, 2025 |
70.25 |
| Dec 26, 2025 |
70.10 |
| Dec 24, 2025 |
69.95 |
| Dec 23, 2025 |
69.81 |
| Dec 22, 2025 |
69.67 |
| Dec 19, 2025 |
69.55 |
| Dec 18, 2025 |
69.42 |
| Dec 17, 2025 |
69.29 |
| Dec 16, 2025 |
69.16 |
| Dec 15, 2025 |
69.03 |
| Dec 12, 2025 |
68.91 |
| Dec 11, 2025 |
68.79 |
| Dec 10, 2025 |
68.66 |
| Dec 9, 2025 |
68.55 |
| Dec 8, 2025 |
68.43 |
| Dec 5, 2025 |
68.30 |
| Dec 4, 2025 |
68.19 |
| Dec 3, 2025 |
68.08 |
| Dec 2, 2025 |
67.97 |
| Dec 1, 2025 |
67.81 |
| Nov 28, 2025 |
67.64 |
| Nov 26, 2025 |
67.47 |
| Nov 25, 2025 |
67.29 |
| Nov 24, 2025 |
67.12 |
| Nov 21, 2025 |
66.95 |
| Nov 20, 2025 |
66.79 |
| Nov 19, 2025 |
66.64 |
| Nov 18, 2025 |
66.48 |
| Nov 17, 2025 |
66.31 |
| Nov 14, 2025 |
66.15 |
| Nov 13, 2025 |
65.99 |
| Nov 12, 2025 |
65.83 |
| Nov 11, 2025 |
65.67 |
| Nov 10, 2025 |
65.49 |
| Nov 7, 2025 |
65.33 |
| Nov 6, 2025 |
65.16 |
| Nov 5, 2025 |
65.00 |
| Nov 4, 2025 |
64.84 |
| Nov 3, 2025 |
64.67 |
| Oct 31, 2025 |
64.53 |
| Oct 30, 2025 |
64.40 |
| Oct 29, 2025 |
64.26 |
| Oct 28, 2025 |
64.11 |
| Oct 27, 2025 |
63.95 |
| Oct 24, 2025 |
63.79 |
| Oct 23, 2025 |
63.64 |
| Oct 22, 2025 |
63.49 |
| Oct 21, 2025 |
63.35 |
| Oct 20, 2025 |
63.22 |
| Oct 17, 2025 |
63.09 |
| Oct 16, 2025 |
62.96 |
| Oct 15, 2025 |
62.83 |
| Oct 14, 2025 |
62.70 |
| Oct 13, 2025 |
62.57 |
| Oct 10, 2025 |
62.46 |
| Oct 9, 2025 |
62.35 |
| Oct 8, 2025 |
62.23 |
| Oct 7, 2025 |
62.11 |
| Oct 6, 2025 |
61.99 |
| Oct 3, 2025 |
61.88 |
| Oct 2, 2025 |
61.78 |
| Oct 1, 2025 |
61.67 |
| Sep 30, 2025 |
61.58 |
| Sep 29, 2025 |
61.48 |
| Sep 26, 2025 |
61.40 |
| Sep 25, 2025 |
61.31 |
| Sep 24, 2025 |
61.24 |
| Sep 23, 2025 |
61.17 |
| Sep 22, 2025 |
61.09 |
| Sep 19, 2025 |
61.02 |
| Sep 18, 2025 |
60.94 |
| Sep 17, 2025 |
60.87 |
| Sep 16, 2025 |
60.81 |
| Sep 15, 2025 |
60.75 |
| Sep 12, 2025 |
60.68 |
| Sep 11, 2025 |
60.61 |
| Sep 10, 2025 |
60.54 |
| Sep 9, 2025 |
60.47 |
| Sep 8, 2025 |
60.39 |
| Sep 5, 2025 |
60.32 |
| Sep 4, 2025 |
60.25 |
| Sep 3, 2025 |
60.19 |
| Sep 2, 2025 |
60.13 |
| Aug 29, 2025 |
60.07 |
| Aug 28, 2025 |
60.01 |
| Aug 27, 2025 |
59.94 |
| Aug 26, 2025 |
59.88 |
| Aug 25, 2025 |
59.82 |
| Aug 22, 2025 |
59.77 |
| Aug 21, 2025 |
59.70 |
| Aug 20, 2025 |
59.63 |
| Aug 19, 2025 |
59.56 |
| Aug 18, 2025 |
59.49 |
| Aug 15, 2025 |
59.42 |
| Aug 14, 2025 |
59.35 |
| Aug 13, 2025 |
59.28 |
| Aug 12, 2025 |
59.19 |
| Aug 11, 2025 |
59.12 |
| Aug 8, 2025 |
59.06 |
| Aug 7, 2025 |
58.99 |
| Aug 6, 2025 |
58.93 |
| Aug 5, 2025 |
58.87 |
| Aug 4, 2025 |
58.82 |
| Aug 1, 2025 |
58.72 |
| Jul 31, 2025 |
58.62 |
| Jul 30, 2025 |
58.52 |
| Jul 29, 2025 |
58.41 |
| Jul 28, 2025 |
58.30 |
| Jul 25, 2025 |
58.20 |
| Jul 24, 2025 |
58.10 |
| Jul 23, 2025 |
58.00 |
| Jul 22, 2025 |
57.89 |
| Jul 21, 2025 |
57.78 |
| Jul 18, 2025 |
57.68 |
| Jul 17, 2025 |
57.58 |
| Jul 16, 2025 |
57.47 |
| Jul 15, 2025 |
57.37 |
| Jul 14, 2025 |
57.26 |
| Jul 11, 2025 |
57.14 |
| Jul 10, 2025 |
57.03 |
| Jul 9, 2025 |
56.92 |
| Jul 8, 2025 |
56.81 |
| Jul 7, 2025 |
56.70 |
| Jul 3, 2025 |
56.58 |
| Jul 2, 2025 |
56.47 |
| Jul 1, 2025 |
56.36 |
| Jun 30, 2025 |
56.25 |
| Jun 27, 2025 |
56.13 |
| Jun 26, 2025 |
56.01 |
| Jun 25, 2025 |
55.89 |
| Jun 24, 2025 |
55.79 |
| Jun 23, 2025 |
55.69 |
| Jun 20, 2025 |
55.60 |
| Jun 18, 2025 |
55.52 |
| Jun 17, 2025 |
55.44 |
| Jun 16, 2025 |
55.36 |
| Jun 13, 2025 |
55.28 |
| Jun 12, 2025 |
55.20 |
| Jun 11, 2025 |
55.12 |
| Jun 10, 2025 |
55.04 |
| Jun 9, 2025 |
54.95 |
| Jun 6, 2025 |
54.87 |
| Jun 5, 2025 |
54.78 |
| Jun 4, 2025 |
54.68 |
| Jun 3, 2025 |
54.58 |
| Jun 2, 2025 |
54.49 |
| May 30, 2025 |
54.39 |
| May 29, 2025 |
54.28 |
| May 28, 2025 |
54.17 |
| May 27, 2025 |
54.07 |
| May 23, 2025 |
53.95 |
| May 22, 2025 |
53.84 |
| May 21, 2025 |
53.73 |
| May 20, 2025 |
53.63 |
| May 19, 2025 |
53.53 |
| May 16, 2025 |
53.42 |
| May 15, 2025 |
53.28 |
| May 14, 2025 |
53.15 |
| May 13, 2025 |
53.03 |
| May 12, 2025 |
52.90 |
| May 9, 2025 |
52.77 |
| May 8, 2025 |
52.64 |
| May 7, 2025 |
52.51 |
| May 6, 2025 |
52.38 |
| May 5, 2025 |
52.27 |
| May 2, 2025 |
52.19 |
| May 1, 2025 |
52.12 |
| Apr 30, 2025 |
52.05 |
| Apr 29, 2025 |
51.98 |
| Apr 28, 2025 |
51.92 |
| Apr 25, 2025 |
51.85 |
| Apr 24, 2025 |
51.78 |
| Apr 23, 2025 |
51.70 |
| Apr 22, 2025 |
51.63 |
| Apr 21, 2025 |
51.57 |
| Apr 17, 2025 |
51.52 |
| Apr 16, 2025 |
51.45 |
| Apr 15, 2025 |
51.38 |
| Apr 14, 2025 |
51.30 |
| Apr 11, 2025 |
51.21 |
| Apr 10, 2025 |
51.14 |
| Apr 9, 2025 |
51.07 |
| Apr 8, 2025 |
51.00 |
| Apr 7, 2025 |
50.94 |
| Apr 4, 2025 |
50.88 |
| Apr 3, 2025 |
50.81 |
| Apr 2, 2025 |
50.73 |
| Apr 1, 2025 |
50.66 |
| Mar 31, 2025 |
50.57 |
| Mar 28, 2025 |
50.49 |
| Mar 27, 2025 |
50.40 |
| Mar 26, 2025 |
50.32 |
| Mar 25, 2025 |
50.24 |
| Mar 24, 2025 |
50.17 |
| Mar 21, 2025 |
50.09 |
| Mar 20, 2025 |
50.02 |
| Mar 19, 2025 |
49.94 |
| Mar 18, 2025 |
49.87 |
| Mar 17, 2025 |
49.80 |
| Mar 14, 2025 |
49.74 |
| Mar 13, 2025 |
49.68 |
| Mar 12, 2025 |
49.64 |
| Mar 11, 2025 |
49.59 |
| Mar 10, 2025 |
49.54 |
| Mar 7, 2025 |
49.47 |
| Mar 6, 2025 |
49.40 |
| Mar 5, 2025 |
49.32 |
| Mar 4, 2025 |
49.25 |
| Mar 3, 2025 |
49.17 |
| Feb 28, 2025 |
49.09 |
| Feb 27, 2025 |
49.01 |
| Feb 26, 2025 |
48.93 |
| Feb 25, 2025 |
48.84 |
| Feb 24, 2025 |
48.75 |
| Feb 21, 2025 |
48.66 |
| Feb 20, 2025 |
48.57 |
| Feb 19, 2025 |
48.48 |
| Feb 18, 2025 |
48.38 |
| Feb 14, 2025 |
48.27 |
| Feb 13, 2025 |
48.16 |
| Feb 12, 2025 |
48.04 |
| Feb 11, 2025 |
47.93 |
| Feb 10, 2025 |
47.83 |
| Feb 7, 2025 |
47.73 |
| Feb 6, 2025 |
47.62 |
| Feb 5, 2025 |
47.52 |
| Feb 4, 2025 |
47.41 |
| Feb 3, 2025 |
47.31 |
| Jan 31, 2025 |
47.22 |
| Jan 30, 2025 |
47.12 |
| Jan 29, 2025 |
47.02 |
