Rb Global (RBA) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
105.79 |
| May 20, 2026 |
105.82 |
| May 19, 2026 |
105.85 |
| May 18, 2026 |
105.87 |
| May 15, 2026 |
105.90 |
| May 14, 2026 |
105.93 |
| May 13, 2026 |
105.97 |
| May 12, 2026 |
106.00 |
| May 11, 2026 |
106.03 |
| May 8, 2026 |
106.05 |
| May 7, 2026 |
106.07 |
| May 6, 2026 |
106.09 |
| May 5, 2026 |
106.10 |
| May 4, 2026 |
106.12 |
| May 1, 2026 |
106.15 |
| Apr 30, 2026 |
106.17 |
| Apr 29, 2026 |
106.19 |
| Apr 28, 2026 |
106.21 |
| Apr 27, 2026 |
106.22 |
| Apr 24, 2026 |
106.22 |
| Apr 23, 2026 |
106.22 |
| Apr 22, 2026 |
106.21 |
| Apr 21, 2026 |
106.23 |
| Apr 20, 2026 |
106.24 |
| Apr 17, 2026 |
106.24 |
| Apr 16, 2026 |
106.25 |
| Apr 15, 2026 |
106.26 |
| Apr 14, 2026 |
106.27 |
| Apr 13, 2026 |
106.28 |
| Apr 10, 2026 |
106.29 |
| Apr 9, 2026 |
106.30 |
| Apr 8, 2026 |
106.32 |
| Apr 7, 2026 |
106.35 |
| Apr 6, 2026 |
106.38 |
| Apr 2, 2026 |
106.42 |
| Apr 1, 2026 |
106.46 |
| Mar 31, 2026 |
106.51 |
| Mar 30, 2026 |
106.57 |
| Mar 27, 2026 |
106.63 |
| Mar 26, 2026 |
106.69 |
| Mar 25, 2026 |
106.73 |
| Mar 24, 2026 |
106.77 |
| Mar 23, 2026 |
106.81 |
| Mar 20, 2026 |
106.85 |
| Mar 19, 2026 |
106.90 |
| Mar 18, 2026 |
106.95 |
| Mar 17, 2026 |
106.99 |
| Mar 16, 2026 |
107.01 |
| Mar 13, 2026 |
107.04 |
| Mar 12, 2026 |
107.07 |
| Mar 11, 2026 |
107.12 |
| Mar 10, 2026 |
107.15 |
| Mar 9, 2026 |
107.17 |
| Mar 6, 2026 |
107.19 |
| Mar 5, 2026 |
107.21 |
| Mar 4, 2026 |
107.22 |
| Mar 3, 2026 |
107.24 |
| Mar 2, 2026 |
107.26 |
| Feb 27, 2026 |
107.28 |
| Feb 26, 2026 |
107.30 |
| Feb 25, 2026 |
107.32 |
| Feb 24, 2026 |
107.35 |
| Feb 23, 2026 |
107.38 |
| Feb 20, 2026 |
107.39 |
| Feb 19, 2026 |
107.38 |
| Feb 18, 2026 |
107.38 |
| Feb 17, 2026 |
107.34 |
| Feb 13, 2026 |
107.32 |
| Feb 12, 2026 |
107.31 |
| Feb 11, 2026 |
107.30 |
| Feb 10, 2026 |
107.22 |
| Feb 9, 2026 |
107.12 |
| Feb 6, 2026 |
107.02 |
| Feb 5, 2026 |
106.92 |
| Feb 4, 2026 |
106.82 |
| Feb 3, 2026 |
106.73 |
| Feb 2, 2026 |
106.64 |
| Jan 30, 2026 |
106.55 |
| Jan 29, 2026 |
106.47 |
| Jan 28, 2026 |
106.38 |
| Jan 27, 2026 |
106.28 |
| Jan 26, 2026 |
106.17 |
| Jan 23, 2026 |
106.04 |
| Jan 22, 2026 |
105.91 |
| Jan 21, 2026 |
105.79 |
| Jan 20, 2026 |
105.70 |
| Jan 16, 2026 |
105.64 |
| Jan 15, 2026 |
105.58 |
| Jan 14, 2026 |
105.52 |
| Jan 13, 2026 |
105.45 |
| Jan 12, 2026 |
105.40 |
| Jan 9, 2026 |
105.35 |
| Jan 8, 2026 |
105.30 |
| Jan 7, 2026 |
105.26 |
| Jan 6, 2026 |
105.23 |
| Jan 5, 2026 |
105.19 |
| Jan 2, 2026 |
105.16 |
| Dec 31, 2025 |
105.13 |
| Dec 30, 2025 |
105.11 |
| Dec 29, 2025 |
105.06 |
| Dec 26, 2025 |
105.01 |
| Dec 24, 2025 |
104.97 |
| Dec 23, 2025 |
104.93 |
| Dec 22, 2025 |
104.90 |
| Dec 19, 2025 |
104.88 |
| Dec 18, 2025 |
104.86 |
| Dec 17, 2025 |
104.84 |
| Dec 16, 2025 |
104.82 |
| Dec 15, 2025 |
104.81 |
| Dec 12, 2025 |
104.81 |
| Dec 11, 2025 |
104.79 |
| Dec 10, 2025 |
104.77 |
| Dec 9, 2025 |
104.76 |
| Dec 8, 2025 |
104.78 |
| Dec 5, 2025 |
104.80 |
| Dec 4, 2025 |
104.82 |
| Dec 3, 2025 |
104.85 |
| Dec 2, 2025 |
104.84 |
| Dec 1, 2025 |
104.83 |
| Nov 28, 2025 |
104.82 |
| Nov 26, 2025 |
104.80 |
| Nov 25, 2025 |
104.78 |
| Nov 24, 2025 |
104.76 |
| Nov 21, 2025 |
104.75 |
| Nov 20, 2025 |
104.72 |
| Nov 19, 2025 |
104.69 |
| Nov 18, 2025 |
104.64 |
| Nov 17, 2025 |
104.60 |
| Nov 14, 2025 |
104.55 |
| Nov 13, 2025 |
104.50 |
| Nov 12, 2025 |
104.45 |
| Nov 11, 2025 |
104.39 |
| Nov 10, 2025 |
104.34 |
| Nov 7, 2025 |
104.29 |
| Nov 6, 2025 |
104.24 |
| Nov 5, 2025 |
104.21 |
| Nov 4, 2025 |
104.17 |
| Nov 3, 2025 |
104.13 |
| Oct 31, 2025 |
104.09 |
| Oct 30, 2025 |
104.04 |
| Oct 29, 2025 |
103.99 |
| Oct 28, 2025 |
103.93 |
| Oct 27, 2025 |
103.86 |
| Oct 24, 2025 |
103.81 |
| Oct 23, 2025 |
103.75 |
| Oct 22, 2025 |
103.69 |
| Oct 21, 2025 |
103.65 |
| Oct 20, 2025 |
103.61 |
| Oct 17, 2025 |
103.56 |
| Oct 16, 2025 |
103.52 |
| Oct 15, 2025 |
103.47 |
| Oct 14, 2025 |
103.40 |
| Oct 13, 2025 |
103.33 |
| Oct 10, 2025 |
103.25 |
| Oct 9, 2025 |
103.19 |
| Oct 8, 2025 |
103.12 |
| Oct 7, 2025 |
103.05 |
| Oct 6, 2025 |
102.99 |
| Oct 3, 2025 |
102.92 |
| Oct 2, 2025 |
102.86 |
| Oct 1, 2025 |
102.79 |
| Sep 30, 2025 |
102.74 |
| Sep 29, 2025 |
102.68 |
| Sep 26, 2025 |
102.63 |
| Sep 25, 2025 |
102.57 |
| Sep 24, 2025 |
102.51 |
| Sep 23, 2025 |
102.45 |
| Sep 22, 2025 |
102.38 |
| Sep 19, 2025 |
102.29 |
| Sep 18, 2025 |
102.18 |
| Sep 17, 2025 |
102.08 |
| Sep 16, 2025 |
101.98 |
| Sep 15, 2025 |
101.88 |
| Sep 12, 2025 |
101.79 |
| Sep 11, 2025 |
101.68 |
| Sep 10, 2025 |
101.56 |
| Sep 9, 2025 |
101.44 |
| Sep 8, 2025 |
101.33 |
| Sep 5, 2025 |
101.22 |
| Sep 4, 2025 |
101.10 |
| Sep 3, 2025 |
100.98 |
| Sep 2, 2025 |
100.87 |
| Aug 29, 2025 |
100.76 |
| Aug 28, 2025 |
100.65 |
| Aug 27, 2025 |
100.52 |
| Aug 26, 2025 |
100.39 |
| Aug 25, 2025 |
100.24 |
| Aug 22, 2025 |
100.10 |
| Aug 21, 2025 |
99.94 |
| Aug 20, 2025 |
99.78 |
| Aug 19, 2025 |
99.64 |
| Aug 18, 2025 |
99.50 |
| Aug 15, 2025 |
99.35 |
| Aug 14, 2025 |
99.20 |
| Aug 13, 2025 |
99.04 |
| Aug 12, 2025 |
98.88 |
| Aug 11, 2025 |
98.72 |
| Aug 8, 2025 |
98.57 |
| Aug 7, 2025 |
98.40 |
| Aug 6, 2025 |
98.25 |
| Aug 5, 2025 |
98.10 |
| Aug 4, 2025 |
97.96 |
| Aug 1, 2025 |
97.81 |
| Jul 31, 2025 |
97.67 |
| Jul 30, 2025 |
97.53 |
| Jul 29, 2025 |
97.39 |
| Jul 28, 2025 |
97.25 |
| Jul 25, 2025 |
97.11 |
| Jul 24, 2025 |
96.97 |
| Jul 23, 2025 |
96.83 |
| Jul 22, 2025 |
96.69 |
| Jul 21, 2025 |
96.55 |
| Jul 18, 2025 |
96.42 |
| Jul 17, 2025 |
96.27 |
| Jul 16, 2025 |
96.12 |
| Jul 15, 2025 |
95.98 |
| Jul 14, 2025 |
95.87 |
| Jul 11, 2025 |
95.74 |
| Jul 10, 2025 |
95.62 |
| Jul 9, 2025 |
95.51 |
| Jul 8, 2025 |
95.40 |
| Jul 7, 2025 |
95.30 |
| Jul 3, 2025 |
95.19 |
| Jul 2, 2025 |
95.09 |
| Jul 1, 2025 |
94.99 |
| Jun 30, 2025 |
94.88 |
| Jun 27, 2025 |
94.77 |
| Jun 26, 2025 |
94.66 |
| Jun 25, 2025 |
94.55 |
| Jun 24, 2025 |
94.44 |
| Jun 23, 2025 |
94.34 |
| Jun 20, 2025 |
94.23 |
| Jun 18, 2025 |
94.14 |
| Jun 17, 2025 |
94.04 |
| Jun 16, 2025 |
93.95 |
| Jun 13, 2025 |
93.85 |
| Jun 12, 2025 |
93.75 |
| Jun 11, 2025 |
93.64 |
| Jun 10, 2025 |
93.53 |
| Jun 9, 2025 |
93.42 |
| Jun 6, 2025 |
93.30 |
| Jun 5, 2025 |
93.19 |
| Jun 4, 2025 |
93.08 |
| Jun 3, 2025 |
92.96 |
| Jun 2, 2025 |
92.84 |
| May 30, 2025 |
92.70 |
| May 29, 2025 |
92.57 |
| May 28, 2025 |
92.44 |
| May 27, 2025 |
92.31 |
| May 23, 2025 |
92.17 |
| May 22, 2025 |
92.03 |
| May 21, 2025 |
91.84 |
| May 20, 2025 |
91.68 |
| May 19, 2025 |
91.51 |
| May 16, 2025 |
91.37 |
| May 15, 2025 |
91.22 |
| May 14, 2025 |
91.09 |
| May 13, 2025 |
90.96 |
| May 12, 2025 |
90.83 |
| May 9, 2025 |
90.70 |
| May 8, 2025 |
90.58 |
| May 7, 2025 |
90.45 |
| May 6, 2025 |
90.34 |
| May 5, 2025 |
90.23 |
| May 2, 2025 |
90.13 |
| May 1, 2025 |
90.03 |
| Apr 30, 2025 |
89.92 |
| Apr 29, 2025 |
89.82 |
| Apr 28, 2025 |
89.72 |
| Apr 25, 2025 |
89.61 |
| Apr 24, 2025 |
89.50 |
| Apr 23, 2025 |
89.39 |
| Apr 22, 2025 |
89.28 |
| Apr 21, 2025 |
89.18 |
| Apr 17, 2025 |
89.09 |
| Apr 16, 2025 |
88.98 |
| Apr 15, 2025 |
88.88 |
| Apr 14, 2025 |
88.78 |
| Apr 11, 2025 |
88.68 |
| Apr 10, 2025 |
88.58 |
| Apr 9, 2025 |
88.50 |
| Apr 8, 2025 |
88.41 |
| Apr 7, 2025 |
88.35 |
| Apr 4, 2025 |
88.30 |
| Apr 3, 2025 |
88.24 |
| Apr 2, 2025 |
88.15 |
| Apr 1, 2025 |
88.04 |
| Mar 31, 2025 |
87.95 |
| Mar 28, 2025 |
87.84 |
| Mar 27, 2025 |
87.75 |
| Mar 26, 2025 |
87.61 |
| Mar 25, 2025 |
87.48 |
| Mar 24, 2025 |
87.34 |
| Mar 21, 2025 |
87.20 |
| Mar 20, 2025 |
87.06 |
| Mar 19, 2025 |
86.93 |
| Mar 18, 2025 |
86.80 |
| Mar 17, 2025 |
86.68 |
| Mar 14, 2025 |
86.57 |
| Mar 13, 2025 |
86.47 |
| Mar 12, 2025 |
86.38 |
| Mar 11, 2025 |
86.27 |
| Mar 10, 2025 |
86.15 |
| Mar 7, 2025 |
86.03 |
| Mar 6, 2025 |
85.90 |
| Mar 5, 2025 |
85.78 |
| Mar 4, 2025 |
85.66 |
| Mar 3, 2025 |
85.53 |
| Feb 28, 2025 |
85.41 |
| Feb 27, 2025 |
85.28 |
| Feb 26, 2025 |
85.14 |
| Feb 25, 2025 |
85.00 |
| Feb 24, 2025 |
84.85 |
| Feb 21, 2025 |
84.69 |
| Feb 20, 2025 |
84.54 |
| Feb 19, 2025 |
84.38 |
| Feb 18, 2025 |
84.21 |
| Feb 14, 2025 |
84.09 |
| Feb 13, 2025 |
83.97 |
| Feb 12, 2025 |
83.86 |
| Feb 11, 2025 |
83.76 |
| Feb 10, 2025 |
83.65 |
| Feb 7, 2025 |
83.55 |
| Feb 6, 2025 |
83.45 |
| Feb 5, 2025 |
83.36 |
| Feb 4, 2025 |
83.27 |
| Feb 3, 2025 |
83.20 |
| Jan 31, 2025 |
83.12 |
| Jan 30, 2025 |
83.04 |
| Jan 29, 2025 |
82.95 |
| Jan 28, 2025 |
82.87 |
| Jan 27, 2025 |
82.78 |
| Jan 24, 2025 |
82.70 |
| Jan 23, 2025 |
82.62 |
| Jan 22, 2025 |
82.54 |
| Jan 21, 2025 |
82.47 |
| Jan 17, 2025 |
82.40 |
| Jan 16, 2025 |
82.33 |
| Jan 15, 2025 |
82.27 |
| Jan 14, 2025 |
82.20 |
| Jan 13, 2025 |
82.14 |
| Jan 10, 2025 |
82.07 |
| Jan 8, 2025 |
82.00 |
| Jan 7, 2025 |
81.94 |
| Jan 6, 2025 |
81.87 |
| Jan 3, 2025 |
81.80 |
| Jan 2, 2025 |
81.72 |
| Dec 31, 2024 |
81.64 |
| Dec 30, 2024 |
81.57 |
| Dec 27, 2024 |
81.50 |
| Dec 26, 2024 |
81.42 |
| Dec 24, 2024 |
81.34 |
| Dec 23, 2024 |
81.26 |
| Dec 20, 2024 |
81.19 |
| Dec 19, 2024 |
81.12 |
| Dec 18, 2024 |
81.04 |
| Dec 17, 2024 |
80.96 |
| Dec 16, 2024 |
80.88 |
| Dec 13, 2024 |
80.78 |
| Dec 12, 2024 |
80.69 |
| Dec 11, 2024 |
80.59 |
| Dec 10, 2024 |
80.50 |
| Dec 9, 2024 |
80.40 |
| Dec 6, 2024 |
80.30 |
| Dec 5, 2024 |
80.16 |
| Dec 4, 2024 |
80.00 |
| Dec 3, 2024 |
79.85 |
| Dec 2, 2024 |
79.71 |
| Nov 29, 2024 |
79.57 |
| Nov 27, 2024 |
79.42 |
| Nov 26, 2024 |
79.26 |
| Nov 25, 2024 |
79.12 |
| Nov 22, 2024 |
78.97 |
| Nov 21, 2024 |
78.82 |
| Nov 20, 2024 |
78.68 |
| Nov 19, 2024 |
78.54 |
| Nov 18, 2024 |
78.39 |
| Nov 15, 2024 |
78.25 |
| Nov 14, 2024 |
78.11 |
| Nov 13, 2024 |
77.96 |
| Nov 12, 2024 |
77.83 |
| Nov 11, 2024 |
77.68 |
| Nov 8, 2024 |
77.52 |
| Nov 7, 2024 |
77.37 |
| Nov 6, 2024 |
77.23 |
| Nov 5, 2024 |
77.10 |
| Nov 4, 2024 |
76.99 |
| Nov 1, 2024 |
76.88 |
| Oct 31, 2024 |
76.78 |
| Oct 30, 2024 |
76.68 |
| Oct 29, 2024 |
76.57 |
| Oct 28, 2024 |
76.46 |
| Oct 25, 2024 |
76.36 |
| Oct 24, 2024 |
76.26 |
| Oct 23, 2024 |
76.16 |
| Oct 22, 2024 |
76.06 |
| Oct 21, 2024 |
75.96 |
| Oct 18, 2024 |
75.85 |
| Oct 17, 2024 |
75.77 |
| Oct 16, 2024 |
75.70 |
| Oct 15, 2024 |
75.65 |
| Oct 14, 2024 |
75.58 |
| Oct 11, 2024 |
75.50 |
| Oct 10, 2024 |
75.43 |
| Oct 9, 2024 |
75.37 |
| Oct 8, 2024 |
75.29 |
| Oct 7, 2024 |
75.21 |
| Oct 4, 2024 |
75.13 |
| Oct 3, 2024 |
75.04 |
| Oct 2, 2024 |
74.96 |
| Oct 1, 2024 |
74.89 |
| Sep 30, 2024 |
74.81 |
| Sep 27, 2024 |
74.72 |
| Sep 26, 2024 |
74.64 |
| Sep 25, 2024 |
74.55 |
| Sep 24, 2024 |
74.45 |
| Sep 23, 2024 |
74.35 |
| Sep 20, 2024 |
74.25 |
| Sep 19, 2024 |
74.15 |
| Sep 18, 2024 |
74.05 |
| Sep 17, 2024 |
73.95 |
| Sep 16, 2024 |
73.85 |
| Sep 13, 2024 |
73.74 |
| Sep 12, 2024 |
73.63 |
| Sep 11, 2024 |
73.52 |
| Sep 10, 2024 |
73.41 |
| Sep 9, 2024 |
73.30 |
| Sep 6, 2024 |
73.19 |
| Sep 5, 2024 |
73.08 |
| Sep 4, 2024 |
72.97 |
| Sep 3, 2024 |
72.85 |
| Aug 30, 2024 |
72.73 |
| Aug 29, 2024 |
72.60 |
| Aug 28, 2024 |
72.47 |
| Aug 27, 2024 |
72.38 |
| Aug 26, 2024 |
72.28 |
| Aug 23, 2024 |
72.18 |
| Aug 22, 2024 |
72.08 |
| Aug 21, 2024 |
72.00 |
| Aug 20, 2024 |
71.92 |
| Aug 19, 2024 |
71.83 |
| Aug 16, 2024 |
71.74 |
| Aug 15, 2024 |
71.65 |
| Aug 14, 2024 |
71.55 |
| Aug 13, 2024 |
71.46 |
| Aug 12, 2024 |
71.38 |
| Aug 9, 2024 |
71.31 |
| Aug 8, 2024 |
71.23 |
| Aug 7, 2024 |
71.16 |
| Aug 6, 2024 |
71.09 |
| Aug 5, 2024 |
71.02 |
| Aug 2, 2024 |
71.00 |
| Aug 1, 2024 |
70.96 |
| Jul 31, 2024 |
70.91 |
| Jul 30, 2024 |
70.85 |
| Jul 29, 2024 |
70.79 |
| Jul 26, 2024 |
70.72 |
| Jul 25, 2024 |
70.66 |
| Jul 24, 2024 |
70.59 |
| Jul 23, 2024 |
70.52 |
| Jul 22, 2024 |
70.42 |
| Jul 19, 2024 |
70.33 |
| Jul 18, 2024 |
70.25 |
| Jul 17, 2024 |
70.15 |
| Jul 16, 2024 |
70.06 |
| Jul 15, 2024 |
69.97 |
| Jul 12, 2024 |
69.88 |
| Jul 11, 2024 |
69.80 |
| Jul 10, 2024 |
69.72 |
| Jul 9, 2024 |
69.65 |
| Jul 8, 2024 |
69.59 |
| Jul 5, 2024 |
69.53 |
| Jul 3, 2024 |
69.47 |
| Jul 2, 2024 |
69.41 |
| Jul 1, 2024 |
69.35 |
| Jun 28, 2024 |
69.30 |
| Jun 27, 2024 |
69.24 |
| Jun 26, 2024 |
69.19 |
| Jun 25, 2024 |
69.13 |
| Jun 24, 2024 |
69.07 |
| Jun 21, 2024 |
69.01 |
| Jun 20, 2024 |
68.94 |
| Jun 18, 2024 |
68.86 |
| Jun 17, 2024 |
68.77 |
| Jun 14, 2024 |
68.67 |
| Jun 13, 2024 |
68.58 |
| Jun 12, 2024 |
68.48 |
| Jun 11, 2024 |
68.37 |
| Jun 10, 2024 |
68.27 |
| Jun 7, 2024 |
68.16 |
| Jun 6, 2024 |
68.09 |
| Jun 5, 2024 |
68.01 |
| Jun 4, 2024 |
67.93 |
| Jun 3, 2024 |
67.85 |
| May 31, 2024 |
67.77 |
| May 30, 2024 |
67.69 |
| May 29, 2024 |
67.62 |
| May 28, 2024 |
67.54 |
| May 24, 2024 |
67.45 |
| May 23, 2024 |
67.36 |
| May 22, 2024 |
67.27 |
| May 21, 2024 |
67.19 |
| May 20, 2024 |
67.10 |
| May 17, 2024 |
67.04 |
| May 16, 2024 |
66.97 |
| May 15, 2024 |
66.92 |
| May 14, 2024 |
66.86 |
| May 13, 2024 |
66.80 |
| May 10, 2024 |
66.73 |
| May 9, 2024 |
66.67 |
| May 8, 2024 |
66.63 |
| May 7, 2024 |
66.59 |
| May 6, 2024 |
66.55 |
| May 3, 2024 |
66.51 |
| May 2, 2024 |
66.46 |
| May 1, 2024 |
66.42 |
| Apr 30, 2024 |
66.37 |
| Apr 29, 2024 |
66.32 |
| Apr 26, 2024 |
66.26 |
| Apr 25, 2024 |
66.19 |
| Apr 24, 2024 |
66.13 |
| Apr 23, 2024 |
66.06 |
| Apr 22, 2024 |
65.99 |
| Apr 19, 2024 |
65.92 |
| Apr 18, 2024 |
65.86 |
| Apr 17, 2024 |
65.80 |
| Apr 16, 2024 |
65.73 |
| Apr 15, 2024 |
65.66 |
| Apr 12, 2024 |
65.59 |
| Apr 11, 2024 |
65.51 |
| Apr 10, 2024 |
65.43 |
| Apr 9, 2024 |
65.34 |
| Apr 8, 2024 |
65.25 |
| Apr 5, 2024 |
65.17 |
| Apr 4, 2024 |
65.08 |
| Apr 3, 2024 |
64.99 |
| Apr 2, 2024 |
64.89 |
| Apr 1, 2024 |
64.80 |
| Mar 28, 2024 |
64.70 |
| Mar 27, 2024 |
64.60 |
| Mar 26, 2024 |
64.49 |
| Mar 25, 2024 |
64.39 |
| Mar 22, 2024 |
64.29 |
| Mar 21, 2024 |
64.18 |
| Mar 20, 2024 |
64.06 |
| Mar 19, 2024 |
63.96 |
| Mar 18, 2024 |
63.84 |
| Mar 15, 2024 |
63.72 |
| Mar 14, 2024 |
63.61 |
| Mar 13, 2024 |
63.50 |
| Mar 12, 2024 |
63.39 |
| Mar 11, 2024 |
63.30 |
| Mar 8, 2024 |
63.20 |
| Mar 7, 2024 |
63.11 |
| Mar 6, 2024 |
63.01 |
| Mar 5, 2024 |
62.91 |
| Mar 4, 2024 |
62.78 |
| Mar 1, 2024 |
62.66 |
| Feb 29, 2024 |
62.55 |
| Feb 28, 2024 |
62.43 |
| Feb 27, 2024 |
62.33 |
| Feb 26, 2024 |
62.23 |
| Feb 23, 2024 |
62.13 |
| Feb 22, 2024 |
62.04 |
| Feb 21, 2024 |
61.98 |
| Feb 20, 2024 |
61.92 |
| Feb 16, 2024 |
61.87 |
| Feb 15, 2024 |
61.80 |
| Feb 14, 2024 |
61.74 |
| Feb 13, 2024 |
61.69 |
| Feb 12, 2024 |
61.64 |
| Feb 9, 2024 |
61.58 |
| Feb 8, 2024 |
61.52 |
| Feb 7, 2024 |
61.47 |
| Feb 6, 2024 |
61.42 |
| Feb 5, 2024 |
61.38 |
| Feb 2, 2024 |
61.35 |
| Feb 1, 2024 |
61.33 |
| Jan 31, 2024 |
61.30 |
| Jan 30, 2024 |
61.27 |
| Jan 29, 2024 |
61.25 |
| Jan 26, 2024 |
61.23 |
| Jan 25, 2024 |
61.21 |
| Jan 24, 2024 |
61.18 |
| Jan 23, 2024 |
61.16 |
| Jan 22, 2024 |
61.12 |
| Jan 19, 2024 |
61.08 |
| Jan 18, 2024 |
61.04 |
| Jan 17, 2024 |
61.00 |
| Jan 16, 2024 |
60.96 |
| Jan 12, 2024 |
60.91 |
| Jan 11, 2024 |
60.87 |
| Jan 10, 2024 |
60.82 |
| Jan 9, 2024 |
60.76 |
| Jan 8, 2024 |
60.71 |
| Jan 5, 2024 |
60.65 |
| Jan 4, 2024 |
60.59 |
| Jan 3, 2024 |
60.52 |
| Jan 2, 2024 |
60.46 |
| Dec 29, 2023 |
60.39 |
| Dec 28, 2023 |
60.32 |
| Dec 27, 2023 |
60.26 |
| Dec 26, 2023 |
60.20 |
| Dec 22, 2023 |
60.15 |
| Dec 21, 2023 |
60.11 |
| Dec 20, 2023 |
60.08 |
| Dec 19, 2023 |
60.06 |
| Dec 18, 2023 |
60.04 |
| Dec 15, 2023 |
60.01 |
| Dec 14, 2023 |
59.99 |
| Dec 13, 2023 |
59.97 |
| Dec 12, 2023 |
59.95 |
| Dec 11, 2023 |
59.94 |
| Dec 8, 2023 |
59.92 |
| Dec 7, 2023 |
59.92 |
| Dec 6, 2023 |
59.91 |
| Dec 5, 2023 |
59.90 |
| Dec 4, 2023 |
59.89 |
| Dec 1, 2023 |
59.88 |
| Nov 30, 2023 |
59.87 |
| Nov 29, 2023 |
59.87 |
| Nov 28, 2023 |
59.88 |
| Nov 27, 2023 |
59.88 |
| Nov 24, 2023 |
59.88 |
| Nov 22, 2023 |
59.88 |
| Nov 21, 2023 |
59.88 |
| Nov 20, 2023 |
59.88 |
| Nov 17, 2023 |
59.88 |
| Nov 16, 2023 |
59.88 |
| Nov 15, 2023 |
59.88 |
| Nov 14, 2023 |
59.89 |
| Nov 13, 2023 |
59.88 |
| Nov 10, 2023 |
59.88 |
| Nov 9, 2023 |
59.87 |
| Nov 8, 2023 |
59.83 |
| Nov 7, 2023 |
59.79 |
| Nov 6, 2023 |
59.76 |
| Nov 3, 2023 |
59.73 |
| Nov 2, 2023 |
59.69 |
| Nov 1, 2023 |
59.65 |
| Oct 31, 2023 |
59.62 |
| Oct 30, 2023 |
59.59 |
| Oct 27, 2023 |
59.57 |
| Oct 26, 2023 |
59.56 |
| Oct 25, 2023 |
59.54 |
| Oct 24, 2023 |
59.52 |
| Oct 23, 2023 |
59.49 |
| Oct 20, 2023 |
59.47 |
| Oct 19, 2023 |
59.44 |
| Oct 18, 2023 |
59.41 |
| Oct 17, 2023 |
59.37 |
| Oct 16, 2023 |
59.33 |
| Oct 13, 2023 |
59.28 |
| Oct 12, 2023 |
59.24 |
| Oct 11, 2023 |
59.18 |
| Oct 10, 2023 |
59.12 |
| Oct 9, 2023 |
59.07 |
| Oct 6, 2023 |
59.00 |
| Oct 5, 2023 |
58.95 |
| Oct 4, 2023 |
58.91 |
| Oct 3, 2023 |
58.87 |
| Oct 2, 2023 |
58.85 |
| Sep 29, 2023 |
58.82 |
| Sep 28, 2023 |
58.79 |
| Sep 27, 2023 |
58.76 |
| Sep 26, 2023 |
58.74 |
| Sep 25, 2023 |
58.70 |
| Sep 22, 2023 |
58.66 |
| Sep 21, 2023 |
58.62 |
| Sep 20, 2023 |
58.58 |
| Sep 19, 2023 |
58.53 |
| Sep 18, 2023 |
58.48 |
| Sep 15, 2023 |
58.42 |
| Sep 14, 2023 |
58.36 |
| Sep 13, 2023 |
58.31 |
| Sep 12, 2023 |
58.25 |
| Sep 11, 2023 |
58.20 |
| Sep 8, 2023 |
58.14 |
| Sep 7, 2023 |
58.09 |
| Sep 6, 2023 |
58.04 |
| Sep 5, 2023 |
57.99 |
| Sep 1, 2023 |
57.95 |
| Aug 31, 2023 |
57.92 |
| Aug 30, 2023 |
57.89 |
| Aug 29, 2023 |
57.85 |
| Aug 28, 2023 |
57.80 |
| Aug 25, 2023 |
57.75 |
| Aug 24, 2023 |
57.71 |
| Aug 23, 2023 |
57.73 |
| Aug 22, 2023 |
57.74 |
| Aug 21, 2023 |
57.76 |
| Aug 18, 2023 |
57.80 |
| Aug 17, 2023 |
57.85 |
| Aug 16, 2023 |
57.89 |
| Aug 15, 2023 |
57.93 |
| Aug 14, 2023 |
57.97 |
| Aug 11, 2023 |
58.00 |
| Aug 10, 2023 |
58.03 |
| Aug 9, 2023 |
58.05 |
| Aug 8, 2023 |
58.07 |
| Aug 7, 2023 |
58.10 |
| Aug 4, 2023 |
58.13 |
| Aug 3, 2023 |
58.15 |
| Aug 2, 2023 |
58.15 |
| Aug 1, 2023 |
58.15 |
| Jul 31, 2023 |
58.12 |
| Jul 28, 2023 |
58.10 |
| Jul 27, 2023 |
58.08 |
| Jul 26, 2023 |
58.06 |
| Jul 25, 2023 |
58.05 |
| Jul 24, 2023 |
58.05 |
| Jul 21, 2023 |
58.06 |
| Jul 20, 2023 |
58.05 |
| Jul 19, 2023 |
58.05 |
| Jul 18, 2023 |
58.06 |
| Jul 17, 2023 |
58.07 |
| Jul 14, 2023 |
58.08 |
| Jul 13, 2023 |
58.08 |
| Jul 12, 2023 |
58.09 |
| Jul 11, 2023 |
58.10 |
| Jul 10, 2023 |
58.12 |
| Jul 7, 2023 |
58.14 |
| Jul 6, 2023 |
58.18 |
| Jul 5, 2023 |
58.21 |
| Jul 3, 2023 |
58.24 |
| Jun 30, 2023 |
58.27 |
| Jun 29, 2023 |
58.30 |
| Jun 28, 2023 |
58.35 |
| Jun 27, 2023 |
58.40 |
| Jun 26, 2023 |
58.45 |
| Jun 23, 2023 |
58.51 |
| Jun 22, 2023 |
58.58 |
| Jun 21, 2023 |
58.64 |
| Jun 20, 2023 |
58.71 |
| Jun 16, 2023 |
58.77 |
| Jun 15, 2023 |
58.83 |
| Jun 14, 2023 |
58.89 |
| Jun 13, 2023 |
58.96 |
| Jun 12, 2023 |
59.03 |
| Jun 9, 2023 |
59.10 |
| Jun 8, 2023 |
59.18 |
| Jun 7, 2023 |
59.25 |
| Jun 6, 2023 |
59.33 |
| Jun 5, 2023 |
59.41 |
| Jun 2, 2023 |
59.49 |
| Jun 1, 2023 |
59.57 |
| May 31, 2023 |
59.66 |
| May 30, 2023 |
59.75 |
| May 26, 2023 |
59.84 |
| May 25, 2023 |
59.92 |
| May 24, 2023 |
60.00 |
| May 23, 2023 |
60.06 |
| May 22, 2023 |
60.12 |
| May 19, 2023 |
60.20 |
| May 18, 2023 |
60.28 |
| May 17, 2023 |
60.36 |
| May 16, 2023 |
60.46 |
| May 15, 2023 |
60.56 |
| May 12, 2023 |
60.65 |
| May 11, 2023 |
60.73 |
| May 10, 2023 |
60.80 |
| May 9, 2023 |
60.86 |
| May 8, 2023 |
60.92 |
| May 5, 2023 |
60.97 |
| May 4, 2023 |
61.02 |
| May 3, 2023 |
61.09 |
| May 2, 2023 |
61.14 |
| May 1, 2023 |
61.20 |
| Apr 28, 2023 |
61.25 |
| Apr 27, 2023 |
61.27 |
| Apr 26, 2023 |
61.31 |
| Apr 25, 2023 |
61.36 |
| Apr 24, 2023 |
61.41 |
| Apr 21, 2023 |
61.45 |
| Apr 20, 2023 |
61.48 |
| Apr 19, 2023 |
61.51 |
| Apr 18, 2023 |
61.56 |
| Apr 17, 2023 |
61.59 |
| Apr 14, 2023 |
61.61 |
| Apr 13, 2023 |
61.63 |
| Apr 12, 2023 |
61.65 |
| Apr 11, 2023 |
61.66 |
| Apr 10, 2023 |
61.67 |
| Apr 6, 2023 |
61.68 |
| Apr 5, 2023 |
61.70 |
| Apr 4, 2023 |
61.72 |
| Apr 3, 2023 |
61.74 |
| Mar 31, 2023 |
61.76 |
| Mar 30, 2023 |
61.78 |
| Mar 29, 2023 |
61.81 |
| Mar 28, 2023 |
61.83 |
| Mar 27, 2023 |
61.85 |
| Mar 24, 2023 |
61.88 |
| Mar 23, 2023 |
61.91 |
| Mar 22, 2023 |
61.95 |
| Mar 21, 2023 |
61.98 |
| Mar 20, 2023 |
62.02 |
| Mar 17, 2023 |
62.06 |
| Mar 16, 2023 |
62.10 |
| Mar 15, 2023 |
62.13 |
| Mar 14, 2023 |
62.16 |
| Mar 13, 2023 |
62.19 |
| Mar 10, 2023 |
62.22 |
| Mar 9, 2023 |
62.23 |
| Mar 8, 2023 |
62.24 |
| Mar 7, 2023 |
62.24 |
| Mar 6, 2023 |
62.25 |
| Mar 3, 2023 |
62.25 |
| Mar 2, 2023 |
62.27 |
| Mar 1, 2023 |
62.28 |
| Feb 28, 2023 |
62.27 |
| Feb 27, 2023 |
62.26 |
| Feb 24, 2023 |
62.24 |
| Feb 23, 2023 |
62.19 |
| Feb 22, 2023 |
62.14 |
| Feb 21, 2023 |
62.10 |
| Feb 17, 2023 |
62.06 |
| Feb 16, 2023 |
62.02 |
| Feb 15, 2023 |
61.97 |
| Feb 14, 2023 |
61.93 |
| Feb 13, 2023 |
61.89 |
| Feb 10, 2023 |
61.84 |
| Feb 9, 2023 |
61.80 |
| Feb 8, 2023 |
61.77 |
| Feb 7, 2023 |
61.73 |
| Feb 6, 2023 |
61.70 |
| Feb 3, 2023 |
61.68 |
| Feb 2, 2023 |
61.65 |
| Feb 1, 2023 |
61.61 |
| Jan 31, 2023 |
61.58 |
| Jan 30, 2023 |
61.56 |
| Jan 27, 2023 |
61.55 |
| Jan 26, 2023 |
61.55 |
| Jan 25, 2023 |
61.55 |
| Jan 24, 2023 |
61.55 |
| Jan 23, 2023 |
61.55 |
| Jan 20, 2023 |
61.54 |
| Jan 19, 2023 |
61.54 |
| Jan 18, 2023 |
61.54 |
| Jan 17, 2023 |
61.54 |
| Jan 13, 2023 |
61.53 |
| Jan 12, 2023 |
61.54 |
| Jan 11, 2023 |
61.53 |
| Jan 10, 2023 |
61.53 |
| Jan 9, 2023 |
61.53 |
| Jan 6, 2023 |
61.53 |
| Jan 5, 2023 |
61.53 |
| Jan 4, 2023 |
61.54 |
| Jan 3, 2023 |
61.55 |
| Dec 30, 2022 |
61.57 |
| Dec 29, 2022 |
61.57 |
| Dec 28, 2022 |
61.57 |
| Dec 27, 2022 |
61.57 |
| Dec 23, 2022 |
61.57 |
| Dec 22, 2022 |
61.57 |
| Dec 21, 2022 |
61.58 |
| Dec 20, 2022 |
61.59 |
| Dec 19, 2022 |
61.60 |
| Dec 16, 2022 |
61.61 |
| Dec 15, 2022 |
61.62 |
| Dec 14, 2022 |
61.62 |
| Dec 13, 2022 |
61.61 |
| Dec 12, 2022 |
61.58 |
| Dec 9, 2022 |
61.56 |
| Dec 8, 2022 |
61.54 |
| Dec 7, 2022 |
61.51 |
| Dec 6, 2022 |
61.49 |
| Dec 5, 2022 |
61.47 |
| Dec 2, 2022 |
61.48 |
| Dec 1, 2022 |
61.50 |
| Nov 30, 2022 |
61.52 |
| Nov 29, 2022 |
61.53 |
| Nov 28, 2022 |
61.55 |
| Nov 25, 2022 |
61.58 |
| Nov 23, 2022 |
61.62 |
| Nov 22, 2022 |
61.66 |
| Nov 21, 2022 |
61.69 |
| Nov 18, 2022 |
61.71 |
| Nov 17, 2022 |
61.74 |
| Nov 16, 2022 |
61.77 |
| Nov 15, 2022 |
61.80 |
| Nov 14, 2022 |
61.82 |
| Nov 11, 2022 |
61.84 |
| Nov 10, 2022 |
61.85 |
| Nov 9, 2022 |
61.88 |
| Nov 8, 2022 |
61.93 |
| Nov 7, 2022 |
61.99 |
| Nov 4, 2022 |
62.03 |
| Nov 3, 2022 |
62.04 |
| Nov 2, 2022 |
62.04 |
| Nov 1, 2022 |
62.03 |
| Oct 31, 2022 |
62.02 |
| Oct 28, 2022 |
62.00 |
| Oct 27, 2022 |
61.98 |
| Oct 26, 2022 |
61.97 |
| Oct 25, 2022 |
61.95 |
| Oct 24, 2022 |
61.93 |
| Oct 21, 2022 |
61.91 |
| Oct 20, 2022 |
61.90 |
| Oct 19, 2022 |
61.89 |
| Oct 18, 2022 |
61.88 |
| Oct 17, 2022 |
61.87 |
| Oct 14, 2022 |
61.86 |
| Oct 13, 2022 |
61.86 |
| Oct 12, 2022 |
61.86 |
| Oct 11, 2022 |
61.87 |
| Oct 10, 2022 |
61.87 |
| Oct 7, 2022 |
61.88 |
| Oct 6, 2022 |
61.88 |
| Oct 5, 2022 |
61.87 |
| Oct 4, 2022 |
61.87 |
| Oct 3, 2022 |
61.86 |
| Sep 30, 2022 |
61.86 |
| Sep 29, 2022 |
61.87 |
| Sep 28, 2022 |
61.88 |
| Sep 27, 2022 |
61.89 |
| Sep 26, 2022 |
61.91 |
| Sep 23, 2022 |
61.95 |
| Sep 22, 2022 |
61.99 |
| Sep 21, 2022 |
62.02 |
| Sep 20, 2022 |
62.04 |
| Sep 19, 2022 |
62.07 |
| Sep 16, 2022 |
62.07 |
| Sep 15, 2022 |
62.08 |
| Sep 14, 2022 |
62.10 |
| Sep 13, 2022 |
62.12 |
| Sep 12, 2022 |
62.14 |
| Sep 9, 2022 |
62.15 |
| Sep 8, 2022 |
62.16 |
| Sep 7, 2022 |
62.18 |
| Sep 6, 2022 |
62.20 |
| Sep 2, 2022 |
62.21 |
| Sep 1, 2022 |
62.23 |
| Aug 31, 2022 |
62.23 |
| Aug 30, 2022 |
62.24 |
| Aug 29, 2022 |
62.24 |
| Aug 26, 2022 |
62.25 |
| Aug 25, 2022 |
62.25 |
| Aug 24, 2022 |
62.25 |
| Aug 23, 2022 |
62.27 |
| Aug 22, 2022 |
62.26 |
| Aug 19, 2022 |
62.25 |
| Aug 18, 2022 |
62.24 |
| Aug 17, 2022 |
62.22 |
| Aug 16, 2022 |
62.21 |
| Aug 15, 2022 |
62.20 |
| Aug 12, 2022 |
62.18 |
| Aug 11, 2022 |
62.16 |
| Aug 10, 2022 |
62.15 |
| Aug 9, 2022 |
62.14 |
| Aug 8, 2022 |
62.13 |
| Aug 5, 2022 |
62.12 |
| Aug 4, 2022 |
62.12 |
| Aug 3, 2022 |
62.10 |
| Aug 2, 2022 |
62.07 |
| Aug 1, 2022 |
62.04 |
| Jul 29, 2022 |
62.01 |
| Jul 28, 2022 |
61.97 |
| Jul 27, 2022 |
61.93 |
| Jul 26, 2022 |
61.90 |
| Jul 25, 2022 |
61.87 |
| Jul 22, 2022 |
61.84 |
| Jul 21, 2022 |
61.81 |
| Jul 20, 2022 |
61.78 |
| Jul 19, 2022 |
61.76 |
| Jul 18, 2022 |
61.72 |
| Jul 15, 2022 |
61.69 |
| Jul 14, 2022 |
61.66 |
| Jul 13, 2022 |
61.63 |
| Jul 12, 2022 |
61.64 |
| Jul 11, 2022 |
61.62 |
| Jul 8, 2022 |
61.61 |
| Jul 7, 2022 |
61.59 |
| Jul 6, 2022 |
61.57 |
| Jul 5, 2022 |
61.55 |
| Jul 1, 2022 |
61.54 |
| Jun 30, 2022 |
61.52 |
| Jun 29, 2022 |
61.51 |
| Jun 28, 2022 |
61.51 |
| Jun 27, 2022 |
61.52 |
| Jun 24, 2022 |
61.53 |
| Jun 23, 2022 |
61.54 |
| Jun 22, 2022 |
61.54 |
| Jun 21, 2022 |
61.56 |
| Jun 17, 2022 |
61.58 |
| Jun 16, 2022 |
61.60 |
| Jun 15, 2022 |
61.62 |
| Jun 14, 2022 |
61.63 |
| Jun 13, 2022 |
61.64 |
| Jun 10, 2022 |
61.65 |
| Jun 9, 2022 |
61.66 |
| Jun 8, 2022 |
61.67 |
| Jun 7, 2022 |
61.67 |
| Jun 6, 2022 |
61.67 |
| Jun 3, 2022 |
61.67 |
| Jun 2, 2022 |
61.67 |
| Jun 1, 2022 |
61.68 |
| May 31, 2022 |
61.69 |
| May 27, 2022 |
61.70 |
| May 26, 2022 |
61.71 |
| May 25, 2022 |
61.71 |
| May 24, 2022 |
61.71 |
| May 23, 2022 |
61.71 |
| May 20, 2022 |
61.71 |
| May 19, 2022 |
61.70 |
| May 18, 2022 |
61.69 |
| May 17, 2022 |
61.68 |
| May 16, 2022 |
61.67 |
| May 13, 2022 |
61.66 |
| May 12, 2022 |
61.65 |
| May 11, 2022 |
61.65 |
| May 10, 2022 |
61.65 |
| May 9, 2022 |
61.67 |
| May 6, 2022 |
61.71 |
| May 5, 2022 |
61.76 |
| May 4, 2022 |
61.80 |
| May 3, 2022 |
61.83 |
| May 2, 2022 |
61.85 |
| Apr 29, 2022 |
61.88 |
| Apr 28, 2022 |
61.90 |
| Apr 27, 2022 |
61.92 |
| Apr 26, 2022 |
61.94 |
| Apr 25, 2022 |
61.96 |
| Apr 22, 2022 |
61.98 |
| Apr 21, 2022 |
61.99 |
| Apr 20, 2022 |
62.01 |
| Apr 19, 2022 |
62.02 |
| Apr 18, 2022 |
62.04 |
| Apr 14, 2022 |
62.07 |
| Apr 13, 2022 |
62.09 |
| Apr 12, 2022 |
62.10 |
| Apr 11, 2022 |
62.11 |
| Apr 8, 2022 |
62.12 |
| Apr 7, 2022 |
62.13 |
| Apr 6, 2022 |
62.15 |
| Apr 5, 2022 |
62.16 |
| Apr 4, 2022 |
62.16 |
| Apr 1, 2022 |
62.15 |
| Mar 31, 2022 |
62.15 |
| Mar 30, 2022 |
62.15 |
| Mar 29, 2022 |
62.15 |
| Mar 28, 2022 |
62.15 |
| Mar 25, 2022 |
62.14 |
| Mar 24, 2022 |
62.14 |
| Mar 23, 2022 |
62.13 |
| Mar 22, 2022 |
62.13 |
| Mar 21, 2022 |
62.12 |
| Mar 18, 2022 |
62.13 |
| Mar 17, 2022 |
62.12 |
| Mar 16, 2022 |
62.12 |
| Mar 15, 2022 |
62.13 |
| Mar 14, 2022 |
62.14 |
| Mar 11, 2022 |
62.16 |
| Mar 10, 2022 |
62.17 |
| Mar 9, 2022 |
62.19 |
| Mar 8, 2022 |
62.22 |
| Mar 7, 2022 |
62.24 |
| Mar 4, 2022 |
62.27 |
| Mar 3, 2022 |
62.29 |
| Mar 2, 2022 |
62.32 |
| Mar 1, 2022 |
62.35 |
| Feb 28, 2022 |
62.40 |
| Feb 25, 2022 |
62.44 |
| Feb 24, 2022 |
62.48 |
| Feb 23, 2022 |
62.55 |
| Feb 22, 2022 |
62.63 |
| Feb 18, 2022 |
62.71 |
| Feb 17, 2022 |
62.78 |
| Feb 16, 2022 |
62.83 |
| Feb 15, 2022 |
62.85 |
| Feb 14, 2022 |
62.87 |
| Feb 11, 2022 |
62.90 |
| Feb 10, 2022 |
62.94 |
| Feb 9, 2022 |
62.96 |
| Feb 8, 2022 |
62.97 |
| Feb 7, 2022 |
62.98 |
| Feb 4, 2022 |
62.99 |
| Feb 3, 2022 |
63.00 |
| Feb 2, 2022 |
63.01 |
| Feb 1, 2022 |
63.01 |
| Jan 31, 2022 |
63.02 |
| Jan 28, 2022 |
63.03 |
| Jan 27, 2022 |
63.04 |
| Jan 26, 2022 |
63.06 |
| Jan 25, 2022 |
63.08 |
| Jan 24, 2022 |
63.10 |
| Jan 21, 2022 |
63.10 |
| Jan 20, 2022 |
63.11 |
| Jan 19, 2022 |
63.10 |
| Jan 18, 2022 |
63.09 |
| Jan 14, 2022 |
63.09 |
| Jan 13, 2022 |
63.09 |
| Jan 12, 2022 |
63.07 |
| Jan 11, 2022 |
63.05 |
| Jan 10, 2022 |
63.04 |
| Jan 7, 2022 |
63.03 |
| Jan 6, 2022 |
63.02 |
| Jan 5, 2022 |
63.00 |
| Jan 4, 2022 |
62.98 |
| Jan 3, 2022 |
62.95 |
| Dec 31, 2021 |
62.93 |
| Dec 30, 2021 |
62.90 |
| Dec 29, 2021 |
62.88 |
| Dec 28, 2021 |
62.85 |
| Dec 27, 2021 |
62.83 |
| Dec 23, 2021 |
62.81 |
| Dec 22, 2021 |
62.79 |
| Dec 21, 2021 |
62.76 |
| Dec 20, 2021 |
62.72 |
| Dec 17, 2021 |
62.69 |
| Dec 16, 2021 |
62.64 |
| Dec 15, 2021 |
62.58 |
| Dec 14, 2021 |
62.53 |
| Dec 13, 2021 |
62.47 |
| Dec 10, 2021 |
62.41 |
| Dec 9, 2021 |
62.35 |
| Dec 8, 2021 |
62.28 |
| Dec 7, 2021 |
62.20 |
| Dec 6, 2021 |
62.11 |
| Dec 3, 2021 |
62.02 |
| Dec 2, 2021 |
61.94 |
| Dec 1, 2021 |
61.88 |
| Nov 30, 2021 |
61.84 |
| Nov 29, 2021 |
61.79 |
| Nov 26, 2021 |
61.73 |
| Nov 24, 2021 |
61.67 |
| Nov 23, 2021 |
61.60 |
| Nov 22, 2021 |
61.53 |
| Nov 19, 2021 |
61.47 |
| Nov 18, 2021 |
61.40 |
| Nov 17, 2021 |
61.33 |
| Nov 16, 2021 |
61.27 |
| Nov 15, 2021 |
61.21 |
| Nov 12, 2021 |
61.16 |
| Nov 11, 2021 |
61.10 |
| Nov 10, 2021 |
61.05 |
| Nov 9, 2021 |
60.99 |
| Nov 8, 2021 |
60.96 |
| Nov 5, 2021 |
60.92 |
| Nov 4, 2021 |
60.86 |
| Nov 3, 2021 |
60.83 |
| Nov 2, 2021 |
60.81 |
| Nov 1, 2021 |
60.78 |
| Oct 29, 2021 |
60.74 |
| Oct 28, 2021 |
60.70 |
| Oct 27, 2021 |
60.68 |
| Oct 26, 2021 |
60.67 |
| Oct 25, 2021 |
60.66 |
| Oct 22, 2021 |
60.66 |
| Oct 21, 2021 |
60.67 |
| Oct 20, 2021 |
60.67 |
| Oct 19, 2021 |
60.68 |
| Oct 18, 2021 |
60.67 |
| Oct 15, 2021 |
60.68 |
| Oct 14, 2021 |
60.70 |
| Oct 13, 2021 |
60.72 |
| Oct 12, 2021 |
60.74 |
| Oct 11, 2021 |
60.78 |
| Oct 8, 2021 |
60.82 |
| Oct 7, 2021 |
60.85 |
| Oct 6, 2021 |
60.88 |
| Oct 5, 2021 |
60.90 |
| Oct 4, 2021 |
60.92 |
| Oct 1, 2021 |
60.95 |
| Sep 30, 2021 |
60.99 |
| Sep 29, 2021 |
61.03 |
| Sep 28, 2021 |
61.08 |
| Sep 27, 2021 |
61.13 |
| Sep 24, 2021 |
61.18 |
| Sep 23, 2021 |
61.23 |
| Sep 22, 2021 |
61.26 |
| Sep 21, 2021 |
61.30 |
| Sep 20, 2021 |
61.34 |
| Sep 17, 2021 |
61.38 |
| Sep 16, 2021 |
61.42 |
| Sep 15, 2021 |
61.47 |
| Sep 14, 2021 |
61.49 |
| Sep 13, 2021 |
61.51 |
| Sep 10, 2021 |
61.52 |
| Sep 9, 2021 |
61.52 |
| Sep 8, 2021 |
61.54 |
| Sep 7, 2021 |
61.54 |
| Sep 3, 2021 |
61.55 |
| Sep 2, 2021 |
61.55 |
| Sep 1, 2021 |
61.55 |
| Aug 31, 2021 |
61.55 |
| Aug 30, 2021 |
61.56 |
| Aug 27, 2021 |
61.58 |
| Aug 26, 2021 |
61.60 |
| Aug 25, 2021 |
61.64 |
| Aug 24, 2021 |
61.70 |
| Aug 23, 2021 |
61.73 |
| Aug 20, 2021 |
61.76 |
| Aug 19, 2021 |
61.78 |
| Aug 18, 2021 |
61.79 |
| Aug 17, 2021 |
61.79 |
| Aug 16, 2021 |
61.78 |
| Aug 13, 2021 |
61.76 |
| Aug 12, 2021 |
61.75 |
| Aug 11, 2021 |
61.75 |
| Aug 10, 2021 |
61.76 |
| Aug 9, 2021 |
61.77 |
| Aug 6, 2021 |
61.78 |
| Aug 5, 2021 |
61.80 |
| Aug 4, 2021 |
61.81 |
| Aug 3, 2021 |
61.84 |
| Aug 2, 2021 |
61.87 |
| Jul 30, 2021 |
61.89 |
| Jul 29, 2021 |
61.92 |
| Jul 28, 2021 |
61.94 |
| Jul 27, 2021 |
61.97 |
| Jul 26, 2021 |
62.00 |
| Jul 23, 2021 |
62.02 |
| Jul 22, 2021 |
62.02 |
| Jul 21, 2021 |
62.02 |
| Jul 20, 2021 |
62.02 |
| Jul 19, 2021 |
62.02 |
| Jul 16, 2021 |
62.03 |
| Jul 15, 2021 |
62.02 |
| Jul 14, 2021 |
62.02 |
| Jul 13, 2021 |
62.01 |
| Jul 12, 2021 |
62.00 |
| Jul 9, 2021 |
61.99 |
| Jul 8, 2021 |
61.97 |
| Jul 7, 2021 |
61.96 |
| Jul 6, 2021 |
61.95 |
| Jul 2, 2021 |
61.94 |
| Jul 1, 2021 |
61.93 |
| Jun 30, 2021 |
61.92 |
| Jun 29, 2021 |
61.91 |
| Jun 28, 2021 |
61.90 |
| Jun 25, 2021 |
61.88 |
| Jun 24, 2021 |
61.87 |
| Jun 23, 2021 |
61.84 |
| Jun 22, 2021 |
61.82 |
| Jun 21, 2021 |
61.81 |
| Jun 18, 2021 |
61.80 |
| Jun 17, 2021 |
61.80 |
| Jun 16, 2021 |
61.80 |
| Jun 15, 2021 |
61.80 |
| Jun 14, 2021 |
61.81 |
| Jun 11, 2021 |
61.82 |
| Jun 10, 2021 |
61.83 |
| Jun 9, 2021 |
61.85 |
| Jun 8, 2021 |
61.88 |
| Jun 7, 2021 |
61.90 |
| Jun 4, 2021 |
61.93 |
| Jun 3, 2021 |
61.94 |
| Jun 2, 2021 |
61.96 |
| Jun 1, 2021 |
61.97 |
| May 28, 2021 |
61.98 |
| May 27, 2021 |
61.99 |
| May 26, 2021 |
61.97 |
| May 25, 2021 |
61.96 |
| May 24, 2021 |
61.93 |
| May 21, 2021 |
61.87 |
| May 20, 2021 |
61.80 |
| May 19, 2021 |
61.72 |
| May 18, 2021 |
61.65 |
| May 17, 2021 |
61.57 |
| May 14, 2021 |
61.49 |
| May 13, 2021 |
61.40 |
| May 12, 2021 |
61.32 |
| May 11, 2021 |
61.24 |
| May 10, 2021 |
61.13 |
| May 7, 2021 |
61.02 |
| May 6, 2021 |
60.91 |
| May 5, 2021 |
60.79 |
| May 4, 2021 |
60.67 |
| May 3, 2021 |
60.57 |
| Apr 30, 2021 |
60.47 |
| Apr 29, 2021 |
60.37 |
| Apr 28, 2021 |
60.25 |
| Apr 27, 2021 |
60.14 |
| Apr 26, 2021 |
60.03 |
| Apr 23, 2021 |
59.92 |
| Apr 22, 2021 |
59.81 |
| Apr 21, 2021 |
59.70 |
| Apr 20, 2021 |
59.60 |
| Apr 19, 2021 |
59.49 |
| Apr 16, 2021 |
59.37 |
| Apr 15, 2021 |
59.26 |
| Apr 14, 2021 |
59.15 |
| Apr 13, 2021 |
59.03 |
| Apr 12, 2021 |
58.92 |
| Apr 9, 2021 |
58.80 |
| Apr 8, 2021 |
58.69 |
| Apr 7, 2021 |
58.59 |
| Apr 6, 2021 |
58.48 |
| Apr 5, 2021 |
58.38 |
| Apr 1, 2021 |
58.27 |
| Mar 31, 2021 |
58.18 |
| Mar 30, 2021 |
58.09 |
| Mar 29, 2021 |
57.99 |
| Mar 26, 2021 |
57.90 |
| Mar 25, 2021 |
57.81 |
| Mar 24, 2021 |
57.74 |
| Mar 23, 2021 |
57.68 |
| Mar 22, 2021 |
57.61 |
| Mar 19, 2021 |
57.54 |
| Mar 18, 2021 |
57.47 |
| Mar 17, 2021 |
57.41 |
| Mar 16, 2021 |
57.34 |
| Mar 15, 2021 |
57.28 |
| Mar 12, 2021 |
57.20 |
| Mar 11, 2021 |
57.12 |
| Mar 10, 2021 |
57.04 |
| Mar 9, 2021 |
56.97 |
| Mar 8, 2021 |
56.90 |
| Mar 5, 2021 |
56.84 |
| Mar 4, 2021 |
56.78 |
| Mar 3, 2021 |
56.73 |
| Mar 2, 2021 |
56.67 |
| Mar 1, 2021 |
56.61 |
| Feb 26, 2021 |
56.54 |
| Feb 25, 2021 |
56.48 |
| Feb 24, 2021 |
56.42 |
| Feb 23, 2021 |
56.37 |
| Feb 22, 2021 |
56.32 |
| Feb 19, 2021 |
56.27 |
| Feb 18, 2021 |
56.22 |
| Feb 17, 2021 |
56.14 |
| Feb 16, 2021 |
56.07 |
| Feb 12, 2021 |
56.00 |
| Feb 11, 2021 |
55.93 |
| Feb 10, 2021 |
55.86 |
| Feb 9, 2021 |
55.79 |
| Feb 8, 2021 |
55.72 |
| Feb 5, 2021 |
55.64 |
| Feb 4, 2021 |
55.56 |
| Feb 3, 2021 |
55.47 |
| Feb 2, 2021 |
55.38 |
| Feb 1, 2021 |
55.28 |
| Jan 29, 2021 |
55.17 |
| Jan 28, 2021 |
55.07 |
| Jan 27, 2021 |
54.97 |
| Jan 26, 2021 |
54.87 |
| Jan 25, 2021 |
54.75 |
| Jan 22, 2021 |
54.62 |
| Jan 21, 2021 |
54.48 |
| Jan 20, 2021 |
54.35 |
| Jan 19, 2021 |
54.21 |
| Jan 15, 2021 |
54.08 |
| Jan 14, 2021 |
53.94 |
| Jan 13, 2021 |
53.81 |
| Jan 12, 2021 |
53.66 |
| Jan 11, 2021 |
53.49 |
| Jan 8, 2021 |
53.33 |
| Jan 7, 2021 |
53.14 |
| Jan 6, 2021 |
52.95 |
| Jan 5, 2021 |
52.75 |
| Jan 4, 2021 |
52.55 |
| Dec 31, 2020 |
52.36 |
| Dec 30, 2020 |
52.15 |
| Dec 29, 2020 |
51.95 |
| Dec 28, 2020 |
51.77 |
| Dec 24, 2020 |
51.59 |
| Dec 23, 2020 |
51.40 |
| Dec 22, 2020 |
51.23 |
| Dec 21, 2020 |
51.08 |
| Dec 18, 2020 |
50.92 |
| Dec 17, 2020 |
50.78 |
| Dec 16, 2020 |
50.65 |
| Dec 15, 2020 |
50.52 |
| Dec 14, 2020 |
50.37 |
| Dec 11, 2020 |
50.22 |
| Dec 10, 2020 |
50.07 |
| Dec 9, 2020 |
49.91 |
| Dec 8, 2020 |
49.76 |
| Dec 7, 2020 |
49.61 |
| Dec 4, 2020 |
49.47 |
| Dec 3, 2020 |
49.35 |
| Dec 2, 2020 |
49.22 |
| Dec 1, 2020 |
49.08 |
| Nov 30, 2020 |
48.95 |
| Nov 27, 2020 |
48.81 |
| Nov 25, 2020 |
48.68 |
| Nov 24, 2020 |
48.56 |
| Nov 23, 2020 |
48.44 |
| Nov 20, 2020 |
48.33 |
| Nov 19, 2020 |
48.21 |
| Nov 18, 2020 |
48.10 |
| Nov 17, 2020 |
48.00 |
| Nov 16, 2020 |
47.89 |
| Nov 13, 2020 |
47.79 |
| Nov 12, 2020 |
47.68 |
| Nov 11, 2020 |
47.57 |
| Nov 10, 2020 |
47.45 |
| Nov 9, 2020 |
47.33 |
| Nov 6, 2020 |
47.20 |
| Nov 5, 2020 |
47.04 |
| Nov 4, 2020 |
46.92 |
| Nov 3, 2020 |
46.80 |
| Nov 2, 2020 |
46.69 |
| Oct 30, 2020 |
46.60 |
| Oct 29, 2020 |
46.52 |
| Oct 28, 2020 |
46.44 |
| Oct 27, 2020 |
46.36 |
| Oct 26, 2020 |
46.28 |
| Oct 23, 2020 |
46.20 |
| Oct 22, 2020 |
46.11 |
| Oct 21, 2020 |
46.02 |
| Oct 20, 2020 |
45.92 |
| Oct 19, 2020 |
45.83 |
| Oct 16, 2020 |
45.73 |
| Oct 15, 2020 |
45.63 |
| Oct 14, 2020 |
45.52 |
| Oct 13, 2020 |
45.42 |
| Oct 12, 2020 |
45.31 |
| Oct 9, 2020 |
45.20 |
| Oct 8, 2020 |
45.09 |
| Oct 7, 2020 |
44.99 |
| Oct 6, 2020 |
44.89 |
| Oct 5, 2020 |
44.80 |
| Oct 2, 2020 |
44.70 |
| Oct 1, 2020 |
44.62 |
| Sep 30, 2020 |
44.53 |
| Sep 29, 2020 |
44.45 |
| Sep 28, 2020 |
44.37 |
| Sep 25, 2020 |
44.30 |
| Sep 24, 2020 |
44.23 |
| Sep 23, 2020 |
44.16 |
| Sep 22, 2020 |
44.09 |
| Sep 21, 2020 |
44.03 |
| Sep 18, 2020 |
43.96 |
| Sep 17, 2020 |
43.89 |
| Sep 16, 2020 |
43.82 |
| Sep 15, 2020 |
43.75 |
| Sep 14, 2020 |
43.68 |
| Sep 11, 2020 |
43.61 |
| Sep 10, 2020 |
43.53 |
| Sep 9, 2020 |
43.46 |
| Sep 8, 2020 |
43.38 |
| Sep 4, 2020 |
43.31 |
| Sep 3, 2020 |
43.24 |
| Sep 2, 2020 |
43.16 |
| Sep 1, 2020 |
43.07 |
| Aug 31, 2020 |
42.99 |
| Aug 28, 2020 |
42.91 |
| Aug 27, 2020 |
42.82 |
| Aug 26, 2020 |
42.73 |
| Aug 25, 2020 |
42.63 |
| Aug 24, 2020 |
42.53 |
| Aug 21, 2020 |
42.43 |
| Aug 20, 2020 |
42.32 |
| Aug 19, 2020 |
42.21 |
| Aug 18, 2020 |
42.10 |
| Aug 17, 2020 |
41.99 |
| Aug 14, 2020 |
41.88 |
| Aug 13, 2020 |
41.77 |
| Aug 12, 2020 |
41.67 |
| Aug 11, 2020 |
41.56 |
| Aug 10, 2020 |
41.47 |
| Aug 7, 2020 |
41.38 |
| Aug 6, 2020 |
41.30 |
| Aug 5, 2020 |
41.26 |
| Aug 4, 2020 |
41.22 |
| Aug 3, 2020 |
41.18 |
| Jul 31, 2020 |
41.14 |
| Jul 30, 2020 |
41.11 |
| Jul 29, 2020 |
41.08 |
| Jul 28, 2020 |
41.04 |
| Jul 27, 2020 |
41.02 |
| Jul 24, 2020 |
40.99 |
| Jul 23, 2020 |
40.97 |
| Jul 22, 2020 |
40.94 |
| Jul 21, 2020 |
40.91 |
| Jul 20, 2020 |
40.90 |
| Jul 17, 2020 |
40.88 |
| Jul 16, 2020 |
40.86 |
| Jul 15, 2020 |
40.85 |
| Jul 14, 2020 |
40.84 |
| Jul 13, 2020 |
40.82 |
| Jul 10, 2020 |
40.81 |
| Jul 9, 2020 |
40.80 |
| Jul 8, 2020 |
40.79 |
| Jul 7, 2020 |
40.77 |
| Jul 6, 2020 |
40.76 |
| Jul 2, 2020 |
40.74 |
| Jul 1, 2020 |
40.73 |
| Jun 30, 2020 |
40.72 |
| Jun 29, 2020 |
40.71 |
| Jun 26, 2020 |
40.70 |
| Jun 25, 2020 |
40.70 |
| Jun 24, 2020 |
40.69 |
| Jun 23, 2020 |
40.68 |
| Jun 22, 2020 |
40.68 |
| Jun 19, 2020 |
40.67 |
| Jun 18, 2020 |
40.67 |
| Jun 17, 2020 |
40.66 |
| Jun 16, 2020 |
40.66 |
| Jun 15, 2020 |
40.65 |
| Jun 12, 2020 |
40.64 |
| Jun 11, 2020 |
40.64 |
| Jun 10, 2020 |
40.64 |
| Jun 9, 2020 |
40.62 |
| Jun 8, 2020 |
40.61 |
| Jun 5, 2020 |
40.59 |
| Jun 4, 2020 |
40.57 |
| Jun 3, 2020 |
40.55 |
| Jun 2, 2020 |
40.53 |
| Jun 1, 2020 |
40.50 |
| May 29, 2020 |
40.48 |
| May 28, 2020 |
40.45 |
| May 27, 2020 |
40.43 |
| May 26, 2020 |
40.41 |
| May 22, 2020 |
40.38 |
| May 21, 2020 |
40.36 |
| May 20, 2020 |
40.34 |
| May 19, 2020 |
40.31 |
| May 18, 2020 |
40.28 |
| May 15, 2020 |
40.25 |
| May 14, 2020 |
40.23 |
| May 13, 2020 |
40.21 |
| May 12, 2020 |
40.18 |
| May 11, 2020 |
40.15 |
| May 8, 2020 |
40.11 |
| May 7, 2020 |
40.07 |
| May 6, 2020 |
40.02 |
| May 5, 2020 |
39.99 |
| May 4, 2020 |
39.96 |
| May 1, 2020 |
39.93 |
| Apr 30, 2020 |
39.90 |
| Apr 29, 2020 |
39.86 |
| Apr 28, 2020 |
39.82 |
| Apr 27, 2020 |
39.78 |
| Apr 24, 2020 |
39.73 |
| Apr 23, 2020 |
39.69 |
| Apr 22, 2020 |
39.64 |
| Apr 21, 2020 |
39.60 |
| Apr 20, 2020 |
39.56 |
| Apr 17, 2020 |
39.52 |
| Apr 16, 2020 |
39.48 |
| Apr 15, 2020 |
39.45 |
| Apr 14, 2020 |
39.43 |
| Apr 13, 2020 |
39.39 |
| Apr 9, 2020 |
39.37 |
| Apr 8, 2020 |
39.34 |
| Apr 7, 2020 |
39.32 |
| Apr 6, 2020 |
39.32 |
| Apr 3, 2020 |
39.32 |
| Apr 2, 2020 |
39.33 |
| Apr 1, 2020 |
39.33 |
| Mar 31, 2020 |
39.34 |
| Mar 30, 2020 |
39.35 |
| Mar 27, 2020 |
39.36 |
| Mar 26, 2020 |
39.37 |
| Mar 25, 2020 |
39.37 |
| Mar 24, 2020 |
39.39 |
| Mar 23, 2020 |
39.41 |
| Mar 20, 2020 |
39.44 |
| Mar 19, 2020 |
39.46 |
| Mar 18, 2020 |
39.49 |
| Mar 17, 2020 |
39.52 |
| Mar 16, 2020 |
39.53 |
| Mar 13, 2020 |
39.53 |
| Mar 12, 2020 |
39.52 |
| Mar 11, 2020 |
39.53 |
| Mar 10, 2020 |
39.51 |
| Mar 9, 2020 |
39.48 |
| Mar 6, 2020 |
39.46 |
| Mar 5, 2020 |
39.43 |
| Mar 4, 2020 |
39.39 |
| Mar 3, 2020 |
39.35 |
| Mar 2, 2020 |
39.32 |
| Feb 28, 2020 |
39.28 |
| Feb 27, 2020 |
39.25 |
| Feb 26, 2020 |
39.21 |
| Feb 25, 2020 |
39.17 |
| Feb 24, 2020 |
39.13 |
| Feb 21, 2020 |
39.09 |
| Feb 20, 2020 |
39.05 |
| Feb 19, 2020 |
39.00 |
| Feb 18, 2020 |
38.96 |
| Feb 14, 2020 |
38.92 |
| Feb 13, 2020 |
38.87 |
| Feb 12, 2020 |
38.83 |
| Feb 11, 2020 |
38.79 |
| Feb 10, 2020 |
38.75 |
| Feb 7, 2020 |
38.71 |
| Feb 6, 2020 |
38.67 |
| Feb 5, 2020 |
38.62 |
| Feb 4, 2020 |
38.58 |
| Feb 3, 2020 |
38.55 |
| Jan 31, 2020 |
38.51 |
| Jan 30, 2020 |
38.47 |
| Jan 29, 2020 |
38.43 |
| Jan 28, 2020 |
38.38 |
| Jan 27, 2020 |
38.33 |
| Jan 24, 2020 |
38.29 |
| Jan 23, 2020 |
38.24 |
| Jan 22, 2020 |
38.20 |
| Jan 21, 2020 |
38.15 |
| Jan 17, 2020 |
38.10 |
| Jan 16, 2020 |
38.05 |
| Jan 15, 2020 |
38.00 |
| Jan 14, 2020 |
37.95 |
| Jan 13, 2020 |
37.90 |
| Jan 10, 2020 |
37.85 |
| Jan 9, 2020 |
37.80 |
| Jan 8, 2020 |
37.74 |
| Jan 7, 2020 |
37.69 |
| Jan 6, 2020 |
37.64 |
| Jan 3, 2020 |
37.60 |
| Jan 2, 2020 |
37.55 |
| Dec 31, 2019 |
37.51 |
| Dec 30, 2019 |
37.46 |
| Dec 27, 2019 |
37.41 |
| Dec 26, 2019 |
37.37 |
| Dec 24, 2019 |
37.32 |
| Dec 23, 2019 |
37.27 |
| Dec 20, 2019 |
37.23 |
| Dec 19, 2019 |
37.18 |
| Dec 18, 2019 |
37.13 |
| Dec 17, 2019 |
37.08 |
| Dec 16, 2019 |
37.04 |
| Dec 13, 2019 |
37.00 |
| Dec 12, 2019 |
36.97 |
| Dec 11, 2019 |
36.94 |
| Dec 10, 2019 |
36.91 |
| Dec 9, 2019 |
36.88 |
| Dec 6, 2019 |
36.85 |
| Dec 5, 2019 |
36.81 |
| Dec 4, 2019 |
36.78 |
| Dec 3, 2019 |
36.74 |
| Dec 2, 2019 |
36.71 |
| Nov 29, 2019 |
36.67 |
| Nov 27, 2019 |
36.64 |
| Nov 26, 2019 |
36.61 |
| Nov 25, 2019 |
36.57 |
| Nov 22, 2019 |
36.54 |
| Nov 21, 2019 |
36.51 |
| Nov 20, 2019 |
36.49 |
| Nov 19, 2019 |
36.46 |
| Nov 18, 2019 |
36.43 |
| Nov 15, 2019 |
36.40 |
| Nov 14, 2019 |
36.37 |
| Nov 13, 2019 |
36.34 |
| Nov 12, 2019 |
36.31 |
| Nov 11, 2019 |
36.28 |
| Nov 8, 2019 |
36.26 |
| Nov 7, 2019 |
36.23 |
| Nov 6, 2019 |
36.20 |
| Nov 5, 2019 |
36.17 |
| Nov 4, 2019 |
36.15 |
| Nov 1, 2019 |
36.12 |
| Oct 31, 2019 |
36.09 |
| Oct 30, 2019 |
36.06 |
| Oct 29, 2019 |
36.03 |
| Oct 28, 2019 |
36.00 |
| Oct 25, 2019 |
35.98 |
| Oct 24, 2019 |
35.95 |
| Oct 23, 2019 |
35.92 |
| Oct 22, 2019 |
35.90 |
| Oct 21, 2019 |
35.87 |
| Oct 18, 2019 |
35.84 |
| Oct 17, 2019 |
35.81 |
| Oct 16, 2019 |
35.77 |
| Oct 15, 2019 |
35.74 |
| Oct 14, 2019 |
35.70 |
| Oct 11, 2019 |
35.67 |
| Oct 10, 2019 |
35.63 |
| Oct 9, 2019 |
35.59 |
| Oct 8, 2019 |
35.55 |
| Oct 7, 2019 |
35.52 |
| Oct 4, 2019 |
35.48 |
| Oct 3, 2019 |
35.45 |
| Oct 2, 2019 |
35.41 |
| Oct 1, 2019 |
35.37 |
| Sep 30, 2019 |
35.34 |
| Sep 27, 2019 |
35.30 |
| Sep 26, 2019 |
35.27 |
| Sep 25, 2019 |
35.24 |
| Sep 24, 2019 |
35.21 |
| Sep 23, 2019 |
35.18 |
| Sep 20, 2019 |
35.16 |
| Sep 19, 2019 |
35.14 |
| Sep 18, 2019 |
35.12 |
| Sep 17, 2019 |
35.10 |
| Sep 16, 2019 |
35.09 |
| Sep 13, 2019 |
35.07 |
| Sep 12, 2019 |
35.05 |
| Sep 11, 2019 |
35.03 |
| Sep 10, 2019 |
35.01 |
| Sep 9, 2019 |
34.99 |
| Sep 6, 2019 |
34.97 |
| Sep 5, 2019 |
34.95 |
| Sep 4, 2019 |
34.92 |
| Sep 3, 2019 |
34.90 |
| Aug 30, 2019 |
34.87 |
| Aug 29, 2019 |
34.85 |
| Aug 28, 2019 |
34.83 |
| Aug 27, 2019 |
34.80 |
| Aug 26, 2019 |
34.77 |
| Aug 23, 2019 |
34.74 |
| Aug 22, 2019 |
34.71 |
| Aug 21, 2019 |
34.68 |
| Aug 20, 2019 |
34.66 |
| Aug 19, 2019 |
34.63 |
| Aug 16, 2019 |
34.60 |
| Aug 15, 2019 |
34.56 |
| Aug 14, 2019 |
34.53 |
| Aug 13, 2019 |
34.50 |
| Aug 12, 2019 |
34.47 |
| Aug 9, 2019 |
34.44 |
| Aug 8, 2019 |
34.42 |
| Aug 7, 2019 |
34.41 |
| Aug 6, 2019 |
34.40 |
| Aug 5, 2019 |
34.39 |
| Aug 2, 2019 |
34.38 |
| Aug 1, 2019 |
34.37 |
| Jul 31, 2019 |
34.36 |
| Jul 30, 2019 |
34.34 |
| Jul 29, 2019 |
34.33 |
| Jul 26, 2019 |
34.33 |
| Jul 25, 2019 |
34.33 |
| Jul 24, 2019 |
34.34 |
| Jul 23, 2019 |
34.34 |
| Jul 22, 2019 |
34.35 |
| Jul 19, 2019 |
34.35 |
| Jul 18, 2019 |
34.35 |
| Jul 17, 2019 |
34.35 |
| Jul 16, 2019 |
34.35 |
| Jul 15, 2019 |
34.35 |
| Jul 12, 2019 |
34.36 |
| Jul 11, 2019 |
34.37 |
| Jul 10, 2019 |
34.38 |
| Jul 9, 2019 |
34.40 |
| Jul 8, 2019 |
34.42 |
| Jul 5, 2019 |
34.44 |
| Jul 3, 2019 |
34.46 |
| Jul 2, 2019 |
34.48 |
| Jul 1, 2019 |
34.50 |
| Jun 28, 2019 |
34.52 |
| Jun 27, 2019 |
34.54 |
| Jun 26, 2019 |
34.56 |
| Jun 25, 2019 |
34.58 |
| Jun 24, 2019 |
34.60 |
| Jun 21, 2019 |
34.62 |
| Jun 20, 2019 |
34.63 |
| Jun 19, 2019 |
34.64 |
| Jun 18, 2019 |
34.65 |
| Jun 17, 2019 |
34.66 |
| Jun 14, 2019 |
34.67 |
| Jun 13, 2019 |
34.69 |
| Jun 12, 2019 |
34.70 |
| Jun 11, 2019 |
34.72 |
| Jun 10, 2019 |
34.74 |
| Jun 7, 2019 |
34.76 |
| Jun 6, 2019 |
34.78 |
| Jun 5, 2019 |
34.80 |
| Jun 4, 2019 |
34.82 |
| Jun 3, 2019 |
34.84 |
| May 31, 2019 |
34.86 |
| May 30, 2019 |
34.88 |
| May 29, 2019 |
34.91 |
| May 28, 2019 |
34.91 |
| May 24, 2019 |
34.92 |
| May 23, 2019 |
34.92 |
| May 22, 2019 |
34.92 |
| May 21, 2019 |
34.93 |
| May 20, 2019 |
34.93 |
| May 17, 2019 |
34.93 |
| May 16, 2019 |
34.93 |
| May 15, 2019 |
34.92 |
| May 14, 2019 |
34.92 |
| May 13, 2019 |
34.92 |
| May 10, 2019 |
34.92 |
| May 9, 2019 |
34.91 |
| May 8, 2019 |
34.90 |
| May 7, 2019 |
34.89 |
| May 6, 2019 |
34.88 |
| May 3, 2019 |
34.87 |
| May 2, 2019 |
34.86 |
| May 1, 2019 |
34.86 |
| Apr 30, 2019 |
34.85 |
| Apr 29, 2019 |
34.84 |
| Apr 26, 2019 |
34.83 |
| Apr 25, 2019 |
34.83 |
| Apr 24, 2019 |
34.84 |
| Apr 23, 2019 |
34.83 |
| Apr 22, 2019 |
34.83 |
| Apr 18, 2019 |
34.83 |
| Apr 17, 2019 |
34.83 |
| Apr 16, 2019 |
34.82 |
| Apr 15, 2019 |
34.82 |
| Apr 12, 2019 |
34.82 |
| Apr 11, 2019 |
34.83 |
| Apr 10, 2019 |
34.83 |
| Apr 9, 2019 |
34.84 |
| Apr 8, 2019 |
34.85 |
| Apr 5, 2019 |
34.85 |
| Apr 4, 2019 |
34.86 |
| Apr 3, 2019 |
34.87 |
| Apr 2, 2019 |
34.87 |
| Apr 1, 2019 |
34.87 |
| Mar 29, 2019 |
34.88 |
| Mar 28, 2019 |
34.89 |
| Mar 27, 2019 |
34.90 |
| Mar 26, 2019 |
34.91 |
| Mar 25, 2019 |
34.92 |
| Mar 22, 2019 |
34.93 |
| Mar 21, 2019 |
34.94 |
| Mar 20, 2019 |
34.95 |
| Mar 19, 2019 |
34.95 |
| Mar 18, 2019 |
34.95 |
| Mar 15, 2019 |
34.95 |
| Mar 14, 2019 |
34.95 |
| Mar 13, 2019 |
34.95 |
| Mar 12, 2019 |
34.95 |
| Mar 11, 2019 |
34.95 |
| Mar 8, 2019 |
34.95 |
| Mar 7, 2019 |
34.94 |
| Mar 6, 2019 |
34.94 |
| Mar 5, 2019 |
34.93 |
| Mar 4, 2019 |
34.92 |
| Mar 1, 2019 |
34.91 |
| Feb 28, 2019 |
34.89 |
| Feb 27, 2019 |
34.87 |
| Feb 26, 2019 |
34.85 |
| Feb 25, 2019 |
34.84 |
| Feb 22, 2019 |
34.82 |
| Feb 21, 2019 |
34.80 |
| Feb 20, 2019 |
34.79 |
| Feb 19, 2019 |
34.77 |
| Feb 15, 2019 |
34.75 |
| Feb 14, 2019 |
34.73 |
| Feb 13, 2019 |
34.71 |
| Feb 12, 2019 |
34.70 |
| Feb 11, 2019 |
34.68 |
| Feb 8, 2019 |
34.66 |
| Feb 7, 2019 |
34.64 |
| Feb 6, 2019 |
34.63 |
| Feb 5, 2019 |
34.61 |
| Feb 4, 2019 |
34.59 |
| Feb 1, 2019 |
34.57 |
| Jan 31, 2019 |
34.56 |
| Jan 30, 2019 |
34.55 |
| Jan 29, 2019 |
34.53 |
| Jan 28, 2019 |
34.52 |
| Jan 25, 2019 |
34.50 |
| Jan 24, 2019 |
34.48 |
| Jan 23, 2019 |
34.47 |
| Jan 22, 2019 |
34.44 |
| Jan 18, 2019 |
34.42 |
| Jan 17, 2019 |
34.40 |
| Jan 16, 2019 |
34.38 |
| Jan 15, 2019 |
34.36 |
| Jan 14, 2019 |
34.35 |
| Jan 11, 2019 |
34.33 |
| Jan 10, 2019 |
34.31 |
| Jan 9, 2019 |
34.29 |
| Jan 8, 2019 |
34.27 |
| Jan 7, 2019 |
34.25 |
| Jan 4, 2019 |
34.24 |
| Jan 3, 2019 |
34.22 |
| Jan 2, 2019 |
34.21 |
| Dec 31, 2018 |
34.21 |
| Dec 28, 2018 |
34.21 |
| Dec 27, 2018 |
34.21 |
| Dec 26, 2018 |
34.21 |
| Dec 24, 2018 |
34.22 |
| Dec 21, 2018 |
34.23 |
| Dec 20, 2018 |
34.24 |
| Dec 19, 2018 |
34.24 |
| Dec 18, 2018 |
34.25 |
| Dec 17, 2018 |
34.25 |
| Dec 14, 2018 |
34.25 |
| Dec 13, 2018 |
34.25 |
| Dec 12, 2018 |
34.25 |
| Dec 11, 2018 |
34.25 |
| Dec 10, 2018 |
34.25 |
| Dec 7, 2018 |
34.25 |
| Dec 6, 2018 |
34.24 |
| Dec 4, 2018 |
34.24 |
| Dec 3, 2018 |
34.23 |
| Nov 30, 2018 |
34.22 |
| Nov 29, 2018 |
34.21 |
| Nov 28, 2018 |
34.19 |
| Nov 27, 2018 |
34.17 |
| Nov 26, 2018 |
34.16 |
| Nov 23, 2018 |
34.14 |
| Nov 21, 2018 |
34.12 |
| Nov 20, 2018 |
34.10 |
| Nov 19, 2018 |
34.09 |
| Nov 16, 2018 |
34.07 |
| Nov 15, 2018 |
34.05 |
| Nov 14, 2018 |
34.04 |
| Nov 13, 2018 |
34.03 |
| Nov 12, 2018 |
34.02 |
| Nov 9, 2018 |
34.01 |
| Nov 8, 2018 |
33.99 |
| Nov 7, 2018 |
33.98 |
| Nov 6, 2018 |
33.98 |
| Nov 5, 2018 |
33.97 |
| Nov 2, 2018 |
33.96 |
| Nov 1, 2018 |
33.95 |
| Oct 31, 2018 |
33.94 |
| Oct 30, 2018 |
33.93 |
| Oct 29, 2018 |
33.93 |
| Oct 26, 2018 |
33.93 |
| Oct 25, 2018 |
33.93 |
| Oct 24, 2018 |
33.93 |
| Oct 23, 2018 |
33.92 |
| Oct 22, 2018 |
33.91 |
| Oct 19, 2018 |
33.91 |
| Oct 18, 2018 |
33.90 |
| Oct 17, 2018 |
33.89 |
| Oct 16, 2018 |
33.87 |
| Oct 15, 2018 |
33.85 |
| Oct 12, 2018 |
33.83 |
| Oct 11, 2018 |
33.81 |
| Oct 10, 2018 |
33.79 |
| Oct 9, 2018 |
33.78 |
| Oct 8, 2018 |
33.75 |
| Oct 5, 2018 |
33.71 |
| Oct 4, 2018 |
33.67 |
| Oct 3, 2018 |
33.64 |
| Oct 2, 2018 |
33.60 |
| Oct 1, 2018 |
33.56 |
| Sep 28, 2018 |
33.52 |
| Sep 27, 2018 |
33.49 |
| Sep 26, 2018 |
33.45 |
| Sep 25, 2018 |
33.41 |
| Sep 24, 2018 |
33.37 |
| Sep 21, 2018 |
33.32 |
| Sep 20, 2018 |
33.27 |
| Sep 19, 2018 |
33.22 |
| Sep 18, 2018 |
33.16 |
| Sep 17, 2018 |
33.11 |
| Sep 14, 2018 |
33.05 |
| Sep 13, 2018 |
33.00 |
| Sep 12, 2018 |
32.94 |
| Sep 11, 2018 |
32.88 |
| Sep 10, 2018 |
32.81 |
| Sep 7, 2018 |
32.76 |
| Sep 6, 2018 |
32.70 |
| Sep 5, 2018 |
32.64 |
| Sep 4, 2018 |
32.58 |
| Aug 31, 2018 |
32.51 |
| Aug 30, 2018 |
32.44 |
| Aug 29, 2018 |
32.38 |
| Aug 28, 2018 |
32.32 |
| Aug 27, 2018 |
32.27 |
| Aug 24, 2018 |
32.22 |
| Aug 23, 2018 |
32.17 |
| Aug 22, 2018 |
32.12 |
| Aug 21, 2018 |
32.07 |
| Aug 20, 2018 |
32.02 |
| Aug 17, 2018 |
31.97 |
| Aug 16, 2018 |
31.92 |
| Aug 15, 2018 |
31.87 |
| Aug 14, 2018 |
31.83 |
| Aug 13, 2018 |
31.78 |
| Aug 10, 2018 |
31.73 |
| Aug 9, 2018 |
31.69 |
| Aug 8, 2018 |
31.66 |
| Aug 7, 2018 |
31.63 |
| Aug 6, 2018 |
31.61 |
| Aug 3, 2018 |
31.58 |
| Aug 2, 2018 |
31.55 |
| Aug 1, 2018 |
31.52 |
| Jul 31, 2018 |
31.49 |
| Jul 30, 2018 |
31.47 |
| Jul 27, 2018 |
31.44 |
| Jul 26, 2018 |
31.42 |
| Jul 25, 2018 |
31.40 |
| Jul 24, 2018 |
31.39 |
| Jul 23, 2018 |
31.38 |
| Jul 20, 2018 |
31.36 |
| Jul 19, 2018 |
31.35 |
| Jul 18, 2018 |
31.34 |
| Jul 17, 2018 |
31.34 |
| Jul 16, 2018 |
31.33 |
| Jul 13, 2018 |
31.32 |
| Jul 12, 2018 |
31.31 |
| Jul 11, 2018 |
31.30 |
| Jul 10, 2018 |
31.29 |
| Jul 9, 2018 |
31.27 |
| Jul 6, 2018 |
31.26 |
| Jul 5, 2018 |
31.24 |
| Jul 3, 2018 |
31.22 |
| Jul 2, 2018 |
31.20 |
| Jun 29, 2018 |
31.18 |
| Jun 28, 2018 |
31.16 |
| Jun 27, 2018 |
31.14 |
| Jun 26, 2018 |
31.12 |
| Jun 25, 2018 |
31.10 |
| Jun 22, 2018 |
31.07 |
| Jun 21, 2018 |
31.04 |
| Jun 20, 2018 |
31.01 |
| Jun 19, 2018 |
30.99 |
| Jun 18, 2018 |
30.96 |
| Jun 15, 2018 |
30.93 |
| Jun 14, 2018 |
30.90 |
| Jun 13, 2018 |
30.86 |
| Jun 12, 2018 |
30.83 |
| Jun 11, 2018 |
30.79 |
| Jun 8, 2018 |
30.76 |
| Jun 7, 2018 |
30.72 |
| Jun 6, 2018 |
30.69 |
| Jun 5, 2018 |
30.65 |
| Jun 4, 2018 |
30.62 |
| Jun 1, 2018 |
30.59 |
| May 31, 2018 |
30.55 |
| May 30, 2018 |
30.52 |
| May 29, 2018 |
30.49 |
| May 25, 2018 |
30.45 |
| May 24, 2018 |
30.42 |
| May 23, 2018 |
30.40 |
| May 22, 2018 |
30.37 |
| May 21, 2018 |
30.34 |
| May 18, 2018 |
30.32 |
| May 17, 2018 |
30.29 |
| May 16, 2018 |
30.27 |
| May 15, 2018 |
30.24 |
| May 14, 2018 |
30.22 |
| May 11, 2018 |
30.20 |
| May 10, 2018 |
30.17 |
| May 9, 2018 |
30.15 |
| May 8, 2018 |
30.12 |
| May 7, 2018 |
30.09 |
| May 4, 2018 |
30.06 |
| May 3, 2018 |
30.04 |
| May 2, 2018 |
30.01 |
| May 1, 2018 |
29.99 |
| Apr 30, 2018 |
29.96 |
| Apr 27, 2018 |
29.94 |
| Apr 26, 2018 |
29.91 |
| Apr 25, 2018 |
29.88 |
| Apr 24, 2018 |
29.85 |
| Apr 23, 2018 |
29.84 |
| Apr 20, 2018 |
29.82 |
| Apr 19, 2018 |
29.80 |
| Apr 18, 2018 |
29.78 |
| Apr 17, 2018 |
29.76 |
| Apr 16, 2018 |
29.73 |
| Apr 13, 2018 |
29.71 |
| Apr 12, 2018 |
29.69 |
| Apr 11, 2018 |
29.67 |
| Apr 10, 2018 |
29.65 |
| Apr 9, 2018 |
29.62 |
| Apr 6, 2018 |
29.61 |
| Apr 5, 2018 |
29.59 |
| Apr 4, 2018 |
29.58 |
| Apr 3, 2018 |
29.57 |
| Apr 2, 2018 |
29.56 |
| Mar 29, 2018 |
29.56 |
| Mar 28, 2018 |
29.56 |
| Mar 27, 2018 |
29.57 |
| Mar 26, 2018 |
29.57 |
| Mar 23, 2018 |
29.57 |
| Mar 22, 2018 |
29.57 |
| Mar 21, 2018 |
29.58 |
| Mar 20, 2018 |
29.58 |
| Mar 19, 2018 |
29.57 |
| Mar 16, 2018 |
29.57 |
| Mar 15, 2018 |
29.57 |
| Mar 14, 2018 |
29.56 |
| Mar 13, 2018 |
29.56 |
| Mar 12, 2018 |
29.55 |
| Mar 9, 2018 |
29.54 |
| Mar 8, 2018 |
29.53 |
| Mar 7, 2018 |
29.52 |
| Mar 6, 2018 |
29.51 |
| Mar 5, 2018 |
29.50 |
| Mar 2, 2018 |
29.50 |
| Mar 1, 2018 |
29.49 |
| Feb 28, 2018 |
29.48 |
| Feb 27, 2018 |
29.47 |
| Feb 26, 2018 |
29.47 |
| Feb 23, 2018 |
29.46 |
| Feb 22, 2018 |
29.45 |
| Feb 21, 2018 |
29.44 |
| Feb 20, 2018 |
29.44 |
| Feb 16, 2018 |
29.44 |
| Feb 15, 2018 |
29.44 |
| Feb 14, 2018 |
29.44 |
| Feb 13, 2018 |
29.45 |
| Feb 12, 2018 |
29.45 |
| Feb 9, 2018 |
29.46 |
| Feb 8, 2018 |
29.47 |
| Feb 7, 2018 |
29.48 |
| Feb 6, 2018 |
29.48 |
| Feb 5, 2018 |
29.48 |
| Feb 2, 2018 |
29.48 |
| Feb 1, 2018 |
29.48 |
| Jan 31, 2018 |
29.47 |
| Jan 30, 2018 |
29.46 |
| Jan 29, 2018 |
29.45 |
| Jan 26, 2018 |
29.44 |
| Jan 25, 2018 |
29.43 |
| Jan 24, 2018 |
29.43 |
| Jan 23, 2018 |
29.43 |
| Jan 22, 2018 |
29.43 |
| Jan 19, 2018 |
29.44 |
| Jan 18, 2018 |
29.44 |
| Jan 17, 2018 |
29.44 |
| Jan 16, 2018 |
29.45 |
| Jan 12, 2018 |
29.45 |
| Jan 11, 2018 |
29.45 |
| Jan 10, 2018 |
29.46 |
| Jan 9, 2018 |
29.46 |
| Jan 8, 2018 |
29.47 |
| Jan 5, 2018 |
29.47 |
| Jan 4, 2018 |
29.47 |
| Jan 3, 2018 |
29.47 |
| Jan 2, 2018 |
29.47 |
| Dec 29, 2017 |
29.48 |
| Dec 28, 2017 |
29.49 |
| Dec 27, 2017 |
29.50 |
| Dec 26, 2017 |
29.51 |
| Dec 22, 2017 |
29.52 |
| Dec 21, 2017 |
29.53 |
| Dec 20, 2017 |
29.54 |
| Dec 19, 2017 |
29.55 |
| Dec 18, 2017 |
29.56 |
| Dec 15, 2017 |
29.57 |
| Dec 14, 2017 |
29.59 |
| Dec 13, 2017 |
29.61 |
| Dec 12, 2017 |
29.63 |
| Dec 11, 2017 |
29.66 |
| Dec 8, 2017 |
29.69 |
| Dec 7, 2017 |
29.71 |
| Dec 6, 2017 |
29.74 |
| Dec 5, 2017 |
29.78 |
| Dec 4, 2017 |
29.82 |
| Dec 1, 2017 |
29.84 |
| Nov 30, 2017 |
29.86 |
| Nov 29, 2017 |
29.88 |
| Nov 28, 2017 |
29.91 |
| Nov 27, 2017 |
29.93 |
| Nov 24, 2017 |
29.96 |
| Nov 22, 2017 |
29.99 |
| Nov 21, 2017 |
30.02 |
| Nov 20, 2017 |
30.04 |
| Nov 17, 2017 |
30.07 |
| Nov 16, 2017 |
30.11 |
| Nov 15, 2017 |
30.14 |
| Nov 14, 2017 |
30.18 |
| Nov 13, 2017 |
30.22 |
| Nov 10, 2017 |
30.25 |
| Nov 9, 2017 |
30.29 |
| Nov 8, 2017 |
30.31 |
| Nov 7, 2017 |
30.33 |
| Nov 6, 2017 |
30.35 |
| Nov 3, 2017 |
30.37 |
| Nov 2, 2017 |
30.38 |
| Nov 1, 2017 |
30.40 |
| Oct 31, 2017 |
30.42 |
| Oct 30, 2017 |
30.44 |
| Oct 27, 2017 |
30.46 |
| Oct 26, 2017 |
30.49 |
| Oct 25, 2017 |
30.52 |
| Oct 24, 2017 |
30.55 |
| Oct 23, 2017 |
30.57 |
| Oct 20, 2017 |
30.59 |
| Oct 19, 2017 |
30.62 |
| Oct 18, 2017 |
30.65 |
| Oct 17, 2017 |
30.68 |
| Oct 16, 2017 |
30.71 |
| Oct 13, 2017 |
30.74 |
| Oct 12, 2017 |
30.76 |
| Oct 11, 2017 |
30.79 |
| Oct 10, 2017 |
30.83 |
| Oct 9, 2017 |
30.87 |
| Oct 6, 2017 |
30.91 |
| Oct 5, 2017 |
30.95 |
| Oct 4, 2017 |
30.99 |
| Oct 3, 2017 |
31.03 |
| Oct 2, 2017 |
31.07 |
| Sep 29, 2017 |
31.10 |
| Sep 28, 2017 |
31.14 |
| Sep 27, 2017 |
31.18 |
| Sep 26, 2017 |
31.22 |
| Sep 25, 2017 |
31.27 |
| Sep 22, 2017 |
31.30 |
| Sep 21, 2017 |
31.34 |
| Sep 20, 2017 |
31.37 |
| Sep 19, 2017 |
31.40 |
| Sep 18, 2017 |
31.45 |
| Sep 15, 2017 |
31.48 |
| Sep 14, 2017 |
31.52 |
| Sep 13, 2017 |
31.56 |
| Sep 12, 2017 |
31.60 |
| Sep 11, 2017 |
31.63 |
| Sep 8, 2017 |
31.67 |
| Sep 7, 2017 |
31.71 |
| Sep 6, 2017 |
31.75 |
| Sep 5, 2017 |
31.78 |
| Sep 1, 2017 |
31.82 |
| Aug 31, 2017 |
31.86 |
| Aug 30, 2017 |
31.90 |
| Aug 29, 2017 |
31.94 |
| Aug 28, 2017 |
31.98 |
| Aug 25, 2017 |
32.01 |
| Aug 24, 2017 |
32.04 |
| Aug 23, 2017 |
32.08 |
| Aug 22, 2017 |
32.11 |
| Aug 21, 2017 |
32.14 |
| Aug 18, 2017 |
32.16 |
| Aug 17, 2017 |
32.19 |
| Aug 16, 2017 |
32.22 |
| Aug 15, 2017 |
32.25 |
| Aug 14, 2017 |
32.28 |
| Aug 11, 2017 |
32.32 |
| Aug 10, 2017 |
32.35 |
| Aug 9, 2017 |
32.39 |
| Aug 8, 2017 |
32.43 |
| Aug 7, 2017 |
32.46 |
| Aug 4, 2017 |
32.50 |
| Aug 3, 2017 |
32.54 |
| Aug 2, 2017 |
32.58 |
| Aug 1, 2017 |
32.62 |
| Jul 31, 2017 |
32.66 |
| Jul 28, 2017 |
32.69 |
| Jul 27, 2017 |
32.73 |
| Jul 26, 2017 |
32.77 |
| Jul 25, 2017 |
32.80 |
| Jul 24, 2017 |
32.83 |
| Jul 21, 2017 |
32.87 |
| Jul 20, 2017 |
32.91 |
| Jul 19, 2017 |
32.94 |
| Jul 18, 2017 |
32.98 |
| Jul 17, 2017 |
33.01 |
| Jul 14, 2017 |
33.04 |
| Jul 13, 2017 |
33.08 |
| Jul 12, 2017 |
33.11 |
| Jul 11, 2017 |
33.15 |
| Jul 10, 2017 |
33.19 |
| Jul 7, 2017 |
33.23 |
| Jul 6, 2017 |
33.26 |
| Jul 5, 2017 |
33.29 |
| Jul 3, 2017 |
33.31 |
| Jun 30, 2017 |
33.33 |
| Jun 29, 2017 |
33.36 |
| Jun 28, 2017 |
33.38 |
| Jun 27, 2017 |
33.40 |
| Jun 26, 2017 |
33.43 |
| Jun 23, 2017 |
33.45 |
| Jun 22, 2017 |
33.48 |
| Jun 21, 2017 |
33.52 |
| Jun 20, 2017 |
33.55 |
| Jun 19, 2017 |
33.58 |
| Jun 16, 2017 |
33.61 |
| Jun 15, 2017 |
33.64 |
| Jun 14, 2017 |
33.63 |
| Jun 13, 2017 |
33.61 |
| Jun 12, 2017 |
33.59 |
| Jun 9, 2017 |
33.57 |
| Jun 8, 2017 |
33.55 |
| Jun 7, 2017 |
33.54 |
| Jun 6, 2017 |
33.52 |
| Jun 5, 2017 |
33.50 |
| Jun 2, 2017 |
33.48 |
| Jun 1, 2017 |
33.46 |
| May 31, 2017 |
33.45 |
| May 30, 2017 |
33.43 |
| May 26, 2017 |
33.42 |
| May 25, 2017 |
33.41 |
| May 24, 2017 |
33.39 |
| May 23, 2017 |
33.40 |
| May 22, 2017 |
33.41 |
| May 19, 2017 |
33.42 |
| May 18, 2017 |
33.43 |
| May 17, 2017 |
33.43 |
| May 16, 2017 |
33.44 |
| May 15, 2017 |
33.45 |
| May 12, 2017 |
33.46 |
| May 11, 2017 |
33.47 |
| May 10, 2017 |
33.48 |
| May 9, 2017 |
33.49 |
| May 8, 2017 |
33.50 |
| May 5, 2017 |
33.51 |
| May 4, 2017 |
33.53 |
| May 3, 2017 |
33.53 |
| May 2, 2017 |
33.54 |
| May 1, 2017 |
33.54 |
| Apr 28, 2017 |
33.55 |
| Apr 27, 2017 |
33.56 |
| Apr 26, 2017 |
33.57 |
| Apr 25, 2017 |
33.58 |
| Apr 24, 2017 |
33.60 |
| Apr 21, 2017 |
33.61 |
| Apr 20, 2017 |
33.63 |
| Apr 19, 2017 |
33.64 |
| Apr 18, 2017 |
33.65 |
| Apr 17, 2017 |
33.67 |
| Apr 13, 2017 |
33.68 |
| Apr 12, 2017 |
33.69 |
| Apr 11, 2017 |
33.70 |
| Apr 10, 2017 |
33.71 |
| Apr 7, 2017 |
33.73 |
| Apr 6, 2017 |
33.74 |
| Apr 5, 2017 |
33.75 |
| Apr 4, 2017 |
33.75 |
| Apr 3, 2017 |
33.76 |
| Mar 31, 2017 |
33.76 |
| Mar 30, 2017 |
33.76 |
| Mar 29, 2017 |
33.76 |
| Mar 28, 2017 |
33.77 |
| Mar 27, 2017 |
33.77 |
| Mar 24, 2017 |
33.78 |
| Mar 23, 2017 |
33.79 |
| Mar 22, 2017 |
33.80 |
| Mar 21, 2017 |
33.81 |
| Mar 20, 2017 |
33.82 |
| Mar 17, 2017 |
33.83 |
| Mar 16, 2017 |
33.83 |
| Mar 15, 2017 |
33.84 |
| Mar 14, 2017 |
33.84 |
| Mar 13, 2017 |
33.85 |
| Mar 10, 2017 |
33.86 |
| Mar 9, 2017 |
33.86 |
| Mar 8, 2017 |
33.87 |
| Mar 7, 2017 |
33.87 |
| Mar 6, 2017 |
33.88 |
| Mar 3, 2017 |
33.87 |
| Mar 2, 2017 |
33.87 |
| Mar 1, 2017 |
33.87 |
| Feb 28, 2017 |
33.86 |
| Feb 27, 2017 |
33.86 |
| Feb 24, 2017 |
33.84 |
| Feb 23, 2017 |
33.83 |
| Feb 22, 2017 |
33.81 |
| Feb 21, 2017 |
33.79 |
| Feb 17, 2017 |
33.76 |
| Feb 16, 2017 |
33.75 |
| Feb 15, 2017 |
33.74 |
| Feb 14, 2017 |
33.73 |
| Feb 13, 2017 |
33.72 |
| Feb 10, 2017 |
33.70 |
| Feb 9, 2017 |
33.69 |
| Feb 8, 2017 |
33.68 |
| Feb 7, 2017 |
33.67 |
| Feb 6, 2017 |
33.65 |
| Feb 3, 2017 |
33.64 |
| Feb 2, 2017 |
33.62 |
| Feb 1, 2017 |
33.60 |
| Jan 31, 2017 |
33.58 |
| Jan 30, 2017 |
33.56 |
| Jan 27, 2017 |
33.55 |
| Jan 26, 2017 |
33.52 |
| Jan 25, 2017 |
33.50 |
| Jan 24, 2017 |
33.47 |
| Jan 23, 2017 |
33.45 |
| Jan 20, 2017 |
33.42 |
| Jan 19, 2017 |
33.40 |
| Jan 18, 2017 |
33.38 |
| Jan 17, 2017 |
33.35 |
| Jan 13, 2017 |
33.33 |
| Jan 12, 2017 |
33.30 |
| Jan 11, 2017 |
33.26 |
| Jan 10, 2017 |
33.23 |
| Jan 9, 2017 |
33.19 |
| Jan 6, 2017 |
33.15 |
| Jan 5, 2017 |
33.11 |
| Jan 4, 2017 |
33.06 |
| Jan 3, 2017 |
33.02 |
| Dec 30, 2016 |
32.97 |
| Dec 29, 2016 |
32.93 |
| Dec 28, 2016 |
32.88 |
| Dec 27, 2016 |
32.84 |
| Dec 23, 2016 |
32.79 |
| Dec 22, 2016 |
32.74 |
| Dec 21, 2016 |
32.68 |
| Dec 20, 2016 |
32.62 |
| Dec 19, 2016 |
32.56 |
| Dec 16, 2016 |
32.50 |
| Dec 15, 2016 |
32.43 |
| Dec 14, 2016 |
32.36 |
| Dec 13, 2016 |
32.29 |
| Dec 12, 2016 |
32.22 |
| Dec 9, 2016 |
32.14 |
| Dec 8, 2016 |
32.06 |
| Dec 7, 2016 |
31.98 |
| Dec 6, 2016 |
31.90 |
| Dec 5, 2016 |
31.82 |
| Dec 2, 2016 |
31.75 |
| Dec 1, 2016 |
31.68 |
| Nov 30, 2016 |
31.60 |
| Nov 29, 2016 |
31.53 |
| Nov 28, 2016 |
31.46 |
| Nov 25, 2016 |
31.38 |
| Nov 23, 2016 |
31.30 |
| Nov 22, 2016 |
31.23 |
| Nov 21, 2016 |
31.15 |
| Nov 18, 2016 |
31.08 |
| Nov 17, 2016 |
31.01 |
| Nov 16, 2016 |
30.94 |
| Nov 15, 2016 |
30.87 |
| Nov 14, 2016 |
30.79 |
| Nov 11, 2016 |
30.72 |
| Nov 10, 2016 |
30.65 |
| Nov 9, 2016 |
30.58 |
| Nov 8, 2016 |
30.51 |
| Nov 7, 2016 |
30.45 |
| Nov 4, 2016 |
30.38 |
| Nov 3, 2016 |
30.32 |
| Nov 2, 2016 |
30.26 |
| Nov 1, 2016 |
30.20 |
| Oct 31, 2016 |
30.14 |
| Oct 28, 2016 |
30.08 |
| Oct 27, 2016 |
30.02 |
| Oct 26, 2016 |
29.95 |
| Oct 25, 2016 |
29.89 |
| Oct 24, 2016 |
29.83 |
| Oct 21, 2016 |
29.76 |
| Oct 20, 2016 |
29.70 |
| Oct 19, 2016 |
29.63 |
| Oct 18, 2016 |
29.57 |
| Oct 17, 2016 |
29.51 |
| Oct 14, 2016 |
29.45 |
| Oct 13, 2016 |
29.40 |
| Oct 12, 2016 |
29.34 |
| Oct 11, 2016 |
29.29 |
| Oct 10, 2016 |
29.23 |
| Oct 7, 2016 |
29.17 |
| Oct 6, 2016 |
29.12 |
| Oct 5, 2016 |
29.06 |
| Oct 4, 2016 |
29.00 |
| Oct 3, 2016 |
28.95 |
| Sep 30, 2016 |
28.89 |
| Sep 29, 2016 |
28.83 |
| Sep 28, 2016 |
28.78 |
| Sep 27, 2016 |
28.72 |
| Sep 26, 2016 |
28.68 |
| Sep 23, 2016 |
28.62 |
| Sep 22, 2016 |
28.57 |
| Sep 21, 2016 |
28.53 |
| Sep 20, 2016 |
28.48 |
| Sep 19, 2016 |
28.43 |
| Sep 16, 2016 |
28.39 |
| Sep 15, 2016 |
28.35 |
| Sep 14, 2016 |
28.31 |
| Sep 13, 2016 |
28.28 |
| Sep 12, 2016 |
28.25 |
| Sep 9, 2016 |
28.21 |
| Sep 8, 2016 |
28.18 |
| Sep 7, 2016 |
28.15 |
| Sep 6, 2016 |
28.10 |
| Sep 2, 2016 |
28.06 |
| Sep 1, 2016 |
28.02 |
| Aug 31, 2016 |
27.99 |
| Aug 30, 2016 |
27.95 |
| Aug 29, 2016 |
27.91 |
| Aug 26, 2016 |
27.90 |
| Aug 25, 2016 |
27.89 |
| Aug 24, 2016 |
27.89 |
| Aug 23, 2016 |
27.88 |
| Aug 22, 2016 |
27.87 |
| Aug 19, 2016 |
27.87 |
| Aug 18, 2016 |
27.86 |
| Aug 17, 2016 |
27.85 |
| Aug 16, 2016 |
27.84 |
| Aug 15, 2016 |
27.83 |
| Aug 12, 2016 |
27.82 |
| Aug 11, 2016 |
27.80 |
| Aug 10, 2016 |
27.79 |
| Aug 9, 2016 |
27.77 |
| Aug 8, 2016 |
27.76 |
| Aug 5, 2016 |
27.72 |
| Aug 4, 2016 |
27.68 |
| Aug 3, 2016 |
27.64 |
| Aug 2, 2016 |
27.60 |
| Aug 1, 2016 |
27.56 |
| Jul 29, 2016 |
27.53 |
| Jul 28, 2016 |
27.49 |
| Jul 27, 2016 |
27.45 |
| Jul 26, 2016 |
27.41 |
| Jul 25, 2016 |
27.38 |
| Jul 22, 2016 |
27.34 |
| Jul 21, 2016 |
27.31 |
| Jul 20, 2016 |
27.28 |
| Jul 19, 2016 |
27.25 |
| Jul 18, 2016 |
27.21 |
| Jul 15, 2016 |
27.17 |
| Jul 14, 2016 |
27.13 |
| Jul 13, 2016 |
27.09 |
| Jul 12, 2016 |
27.04 |
| Jul 11, 2016 |
27.00 |
| Jul 8, 2016 |
26.96 |
| Jul 7, 2016 |
26.91 |
| Jul 6, 2016 |
26.87 |
| Jul 5, 2016 |
26.83 |
| Jul 1, 2016 |
26.80 |
| Jun 30, 2016 |
26.76 |
| Jun 29, 2016 |
26.73 |
| Jun 28, 2016 |
26.69 |
| Jun 27, 2016 |
26.66 |
| Jun 24, 2016 |
26.64 |
| Jun 23, 2016 |
26.61 |
| Jun 22, 2016 |
26.57 |
| Jun 21, 2016 |
26.54 |
| Jun 20, 2016 |
26.50 |
| Jun 17, 2016 |
26.47 |
| Jun 16, 2016 |
26.43 |
| Jun 15, 2016 |
26.41 |
| Jun 14, 2016 |
26.38 |
| Jun 13, 2016 |
26.36 |
| Jun 10, 2016 |
26.33 |
| Jun 9, 2016 |
26.30 |
| Jun 8, 2016 |
26.27 |
| Jun 7, 2016 |
26.24 |
| Jun 6, 2016 |
26.21 |
| Jun 3, 2016 |
26.20 |
| Jun 2, 2016 |
26.18 |
| Jun 1, 2016 |
26.17 |
| May 31, 2016 |
26.16 |
| May 27, 2016 |
26.14 |
| May 26, 2016 |
26.13 |
