Cintas (CTAS) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
184.72 |
| May 20, 2026 |
184.91 |
| May 19, 2026 |
185.10 |
| May 18, 2026 |
185.29 |
| May 15, 2026 |
185.46 |
| May 14, 2026 |
185.66 |
| May 13, 2026 |
185.90 |
| May 12, 2026 |
186.13 |
| May 11, 2026 |
186.36 |
| May 8, 2026 |
186.59 |
| May 7, 2026 |
186.80 |
| May 6, 2026 |
186.99 |
| May 5, 2026 |
187.15 |
| May 4, 2026 |
187.29 |
| May 1, 2026 |
187.45 |
| Apr 30, 2026 |
187.62 |
| Apr 29, 2026 |
187.71 |
| Apr 28, 2026 |
187.82 |
| Apr 27, 2026 |
187.92 |
| Apr 24, 2026 |
188.04 |
| Apr 23, 2026 |
188.14 |
| Apr 22, 2026 |
188.21 |
| Apr 21, 2026 |
188.30 |
| Apr 20, 2026 |
188.36 |
| Apr 17, 2026 |
188.43 |
| Apr 16, 2026 |
188.47 |
| Apr 15, 2026 |
188.53 |
| Apr 14, 2026 |
188.60 |
| Apr 13, 2026 |
188.68 |
| Apr 10, 2026 |
188.79 |
| Apr 9, 2026 |
188.92 |
| Apr 8, 2026 |
189.03 |
| Apr 7, 2026 |
189.14 |
| Apr 6, 2026 |
189.29 |
| Apr 2, 2026 |
189.42 |
| Apr 1, 2026 |
189.53 |
| Mar 31, 2026 |
189.67 |
| Mar 30, 2026 |
189.82 |
| Mar 27, 2026 |
189.95 |
| Mar 26, 2026 |
190.13 |
| Mar 25, 2026 |
190.28 |
| Mar 24, 2026 |
190.35 |
| Mar 23, 2026 |
190.47 |
| Mar 20, 2026 |
190.54 |
| Mar 19, 2026 |
190.65 |
| Mar 18, 2026 |
190.76 |
| Mar 17, 2026 |
190.84 |
| Mar 16, 2026 |
190.88 |
| Mar 13, 2026 |
190.87 |
| Mar 12, 2026 |
190.81 |
| Mar 11, 2026 |
190.72 |
| Mar 10, 2026 |
190.61 |
| Mar 9, 2026 |
190.53 |
| Mar 6, 2026 |
190.40 |
| Mar 5, 2026 |
190.25 |
| Mar 4, 2026 |
190.12 |
| Mar 3, 2026 |
190.11 |
| Mar 2, 2026 |
190.08 |
| Feb 27, 2026 |
190.06 |
| Feb 26, 2026 |
190.07 |
| Feb 25, 2026 |
190.12 |
| Feb 24, 2026 |
190.19 |
| Feb 23, 2026 |
190.25 |
| Feb 20, 2026 |
190.31 |
| Feb 19, 2026 |
190.35 |
| Feb 18, 2026 |
190.39 |
| Feb 17, 2026 |
190.43 |
| Feb 13, 2026 |
190.49 |
| Feb 12, 2026 |
190.58 |
| Feb 11, 2026 |
190.62 |
| Feb 10, 2026 |
190.61 |
| Feb 9, 2026 |
190.62 |
| Feb 6, 2026 |
190.66 |
| Feb 5, 2026 |
190.70 |
| Feb 4, 2026 |
190.78 |
| Feb 3, 2026 |
190.90 |
| Feb 2, 2026 |
191.01 |
| Jan 30, 2026 |
191.12 |
| Jan 29, 2026 |
191.23 |
| Jan 28, 2026 |
191.38 |
| Jan 27, 2026 |
191.56 |
| Jan 26, 2026 |
191.70 |
| Jan 23, 2026 |
191.82 |
| Jan 22, 2026 |
191.99 |
| Jan 21, 2026 |
192.14 |
| Jan 20, 2026 |
192.32 |
| Jan 16, 2026 |
192.51 |
| Jan 15, 2026 |
192.68 |
| Jan 14, 2026 |
192.88 |
| Jan 13, 2026 |
193.10 |
| Jan 12, 2026 |
193.34 |
| Jan 9, 2026 |
193.57 |
| Jan 8, 2026 |
193.78 |
| Jan 7, 2026 |
194.05 |
| Jan 6, 2026 |
194.39 |
| Jan 5, 2026 |
194.77 |
| Jan 2, 2026 |
195.15 |
| Dec 31, 2025 |
195.54 |
| Dec 30, 2025 |
195.92 |
| Dec 29, 2025 |
196.25 |
| Dec 26, 2025 |
196.58 |
| Dec 24, 2025 |
196.90 |
| Dec 23, 2025 |
197.24 |
| Dec 22, 2025 |
197.55 |
| Dec 19, 2025 |
197.85 |
| Dec 18, 2025 |
198.21 |
| Dec 17, 2025 |
198.54 |
| Dec 16, 2025 |
198.87 |
| Dec 15, 2025 |
199.23 |
| Dec 12, 2025 |
199.57 |
| Dec 11, 2025 |
199.91 |
| Dec 10, 2025 |
200.22 |
| Dec 9, 2025 |
200.57 |
| Dec 8, 2025 |
200.96 |
| Dec 5, 2025 |
201.35 |
| Dec 4, 2025 |
201.62 |
| Dec 3, 2025 |
201.91 |
| Dec 2, 2025 |
202.24 |
| Dec 1, 2025 |
202.55 |
| Nov 28, 2025 |
202.86 |
| Nov 26, 2025 |
203.17 |
| Nov 25, 2025 |
203.47 |
| Nov 24, 2025 |
203.81 |
| Nov 21, 2025 |
204.18 |
| Nov 20, 2025 |
204.48 |
| Nov 19, 2025 |
204.89 |
| Nov 18, 2025 |
205.29 |
| Nov 17, 2025 |
205.66 |
| Nov 14, 2025 |
206.02 |
| Nov 13, 2025 |
206.35 |
| Nov 12, 2025 |
206.70 |
| Nov 11, 2025 |
207.06 |
| Nov 10, 2025 |
207.39 |
| Nov 7, 2025 |
207.74 |
| Nov 6, 2025 |
208.10 |
| Nov 5, 2025 |
208.48 |
| Nov 4, 2025 |
208.84 |
| Nov 3, 2025 |
209.23 |
| Oct 31, 2025 |
209.63 |
| Oct 30, 2025 |
210.02 |
| Oct 29, 2025 |
210.43 |
| Oct 28, 2025 |
210.86 |
| Oct 27, 2025 |
211.23 |
| Oct 24, 2025 |
211.62 |
| Oct 23, 2025 |
211.99 |
| Oct 22, 2025 |
212.33 |
| Oct 21, 2025 |
212.66 |
| Oct 20, 2025 |
212.94 |
| Oct 17, 2025 |
213.27 |
| Oct 16, 2025 |
213.65 |
| Oct 15, 2025 |
214.03 |
| Oct 14, 2025 |
214.37 |
| Oct 13, 2025 |
214.70 |
| Oct 10, 2025 |
215.05 |
| Oct 9, 2025 |
215.40 |
| Oct 8, 2025 |
215.69 |
| Oct 7, 2025 |
215.89 |
| Oct 6, 2025 |
216.04 |
| Oct 3, 2025 |
216.20 |
| Oct 2, 2025 |
216.34 |
| Oct 1, 2025 |
216.46 |
| Sep 30, 2025 |
216.57 |
| Sep 29, 2025 |
216.67 |
| Sep 26, 2025 |
216.77 |
| Sep 25, 2025 |
216.84 |
| Sep 24, 2025 |
216.94 |
| Sep 23, 2025 |
217.03 |
| Sep 22, 2025 |
217.14 |
| Sep 19, 2025 |
217.21 |
| Sep 18, 2025 |
217.29 |
| Sep 17, 2025 |
217.38 |
| Sep 16, 2025 |
217.48 |
| Sep 15, 2025 |
217.56 |
| Sep 12, 2025 |
217.62 |
| Sep 11, 2025 |
217.60 |
| Sep 10, 2025 |
217.62 |
| Sep 9, 2025 |
217.65 |
| Sep 8, 2025 |
217.71 |
| Sep 5, 2025 |
217.78 |
| Sep 4, 2025 |
217.79 |
| Sep 3, 2025 |
217.75 |
| Sep 2, 2025 |
217.74 |
| Aug 29, 2025 |
217.58 |
| Aug 28, 2025 |
217.39 |
| Aug 27, 2025 |
217.21 |
| Aug 26, 2025 |
217.13 |
| Aug 25, 2025 |
217.08 |
| Aug 22, 2025 |
217.04 |
| Aug 21, 2025 |
216.94 |
| Aug 20, 2025 |
216.81 |
| Aug 19, 2025 |
216.71 |
| Aug 18, 2025 |
216.59 |
| Aug 15, 2025 |
216.38 |
| Aug 14, 2025 |
216.16 |
| Aug 13, 2025 |
215.86 |
| Aug 12, 2025 |
215.55 |
| Aug 11, 2025 |
215.29 |
| Aug 8, 2025 |
214.98 |
| Aug 7, 2025 |
214.67 |
| Aug 6, 2025 |
214.36 |
| Aug 5, 2025 |
214.03 |
| Aug 4, 2025 |
213.72 |
| Aug 1, 2025 |
213.43 |
| Jul 31, 2025 |
213.23 |
| Jul 30, 2025 |
213.03 |
| Jul 29, 2025 |
212.81 |
| Jul 28, 2025 |
212.63 |
| Jul 25, 2025 |
212.47 |
| Jul 24, 2025 |
212.31 |
| Jul 23, 2025 |
212.16 |
| Jul 22, 2025 |
211.98 |
| Jul 21, 2025 |
211.83 |
| Jul 18, 2025 |
211.67 |
| Jul 17, 2025 |
211.49 |
| Jul 16, 2025 |
211.31 |
| Jul 15, 2025 |
211.23 |
| Jul 14, 2025 |
211.18 |
| Jul 11, 2025 |
211.05 |
| Jul 10, 2025 |
210.94 |
| Jul 9, 2025 |
210.83 |
| Jul 8, 2025 |
210.71 |
| Jul 7, 2025 |
210.61 |
| Jul 3, 2025 |
210.47 |
| Jul 2, 2025 |
210.30 |
| Jul 1, 2025 |
210.19 |
| Jun 30, 2025 |
209.96 |
| Jun 27, 2025 |
209.74 |
| Jun 26, 2025 |
209.55 |
| Jun 25, 2025 |
209.35 |
| Jun 24, 2025 |
209.18 |
| Jun 23, 2025 |
208.94 |
| Jun 20, 2025 |
208.73 |
| Jun 18, 2025 |
208.57 |
| Jun 17, 2025 |
208.34 |
| Jun 16, 2025 |
208.11 |
| Jun 13, 2025 |
207.87 |
| Jun 12, 2025 |
207.66 |
| Jun 11, 2025 |
207.41 |
| Jun 10, 2025 |
207.17 |
| Jun 9, 2025 |
206.91 |
| Jun 6, 2025 |
206.59 |
| Jun 5, 2025 |
206.22 |
| Jun 4, 2025 |
205.84 |
| Jun 3, 2025 |
205.49 |
| Jun 2, 2025 |
205.10 |
| May 30, 2025 |
204.69 |
| May 29, 2025 |
204.28 |
| May 28, 2025 |
203.85 |
| May 27, 2025 |
203.43 |
| May 23, 2025 |
203.01 |
| May 22, 2025 |
202.62 |
| May 21, 2025 |
202.25 |
| May 20, 2025 |
201.93 |
| May 19, 2025 |
201.57 |
| May 16, 2025 |
201.21 |
| May 15, 2025 |
200.83 |
| May 14, 2025 |
200.69 |
| May 13, 2025 |
200.63 |
| May 12, 2025 |
200.59 |
| May 9, 2025 |
200.54 |
| May 8, 2025 |
200.51 |
| May 7, 2025 |
200.47 |
| May 6, 2025 |
200.42 |
| May 5, 2025 |
200.37 |
| May 2, 2025 |
200.48 |
| May 1, 2025 |
200.60 |
| Apr 30, 2025 |
200.74 |
| Apr 29, 2025 |
200.85 |
| Apr 28, 2025 |
200.98 |
| Apr 25, 2025 |
201.16 |
| Apr 24, 2025 |
201.32 |
| Apr 23, 2025 |
201.48 |
| Apr 22, 2025 |
201.65 |
| Apr 21, 2025 |
201.80 |
| Apr 17, 2025 |
202.02 |
| Apr 16, 2025 |
202.15 |
| Apr 15, 2025 |
202.28 |
| Apr 14, 2025 |
202.36 |
| Apr 11, 2025 |
202.41 |
| Apr 10, 2025 |
202.52 |
| Apr 9, 2025 |
202.73 |
| Apr 8, 2025 |
202.94 |
| Apr 7, 2025 |
203.28 |
| Apr 4, 2025 |
203.63 |
| Apr 3, 2025 |
203.92 |
| Apr 2, 2025 |
204.05 |
| Apr 1, 2025 |
204.05 |
| Mar 31, 2025 |
204.05 |
| Mar 28, 2025 |
204.05 |
| Mar 27, 2025 |
204.07 |
| Mar 26, 2025 |
204.09 |
| Mar 25, 2025 |
204.13 |
| Mar 24, 2025 |
204.28 |
| Mar 21, 2025 |
204.41 |
| Mar 20, 2025 |
204.59 |
| Mar 19, 2025 |
204.74 |
| Mar 18, 2025 |
204.90 |
| Mar 17, 2025 |
205.08 |
| Mar 14, 2025 |
205.27 |
| Mar 13, 2025 |
205.48 |
| Mar 12, 2025 |
205.70 |
| Mar 11, 2025 |
205.88 |
| Mar 10, 2025 |
206.03 |
| Mar 7, 2025 |
206.11 |
| Mar 6, 2025 |
206.14 |
| Mar 5, 2025 |
206.22 |
| Mar 4, 2025 |
206.24 |
| Mar 3, 2025 |
206.24 |
| Feb 28, 2025 |
206.22 |
| Feb 27, 2025 |
206.19 |
| Feb 26, 2025 |
206.21 |
| Feb 25, 2025 |
206.20 |
| Feb 24, 2025 |
206.20 |
| Feb 21, 2025 |
206.19 |
| Feb 20, 2025 |
206.22 |
| Feb 19, 2025 |
206.23 |
| Feb 18, 2025 |
206.20 |
| Feb 14, 2025 |
206.20 |
| Feb 13, 2025 |
206.20 |
| Feb 12, 2025 |
206.18 |
| Feb 11, 2025 |
206.14 |
| Feb 10, 2025 |
206.13 |
| Feb 7, 2025 |
206.14 |
| Feb 6, 2025 |
206.20 |
| Feb 5, 2025 |
206.21 |
| Feb 4, 2025 |
206.25 |
| Feb 3, 2025 |
206.28 |
| Jan 31, 2025 |
206.27 |
| Jan 30, 2025 |
206.22 |
| Jan 29, 2025 |
206.20 |
| Jan 28, 2025 |
206.22 |
| Jan 27, 2025 |
206.22 |
| Jan 24, 2025 |
206.20 |
| Jan 23, 2025 |
206.23 |
| Jan 22, 2025 |
206.24 |
| Jan 21, 2025 |
206.25 |
| Jan 17, 2025 |
206.22 |
| Jan 16, 2025 |
206.21 |
| Jan 15, 2025 |
206.19 |
| Jan 14, 2025 |
206.19 |
| Jan 13, 2025 |
206.21 |
| Jan 10, 2025 |
206.23 |
| Jan 8, 2025 |
206.25 |
| Jan 7, 2025 |
206.25 |
| Jan 6, 2025 |
206.27 |
| Jan 3, 2025 |
206.31 |
| Jan 2, 2025 |
206.35 |
| Dec 31, 2024 |
206.42 |
| Dec 30, 2024 |
206.47 |
| Dec 27, 2024 |
206.49 |
| Dec 26, 2024 |
206.51 |
| Dec 24, 2024 |
206.51 |
| Dec 23, 2024 |
206.52 |
| Dec 20, 2024 |
206.56 |
| Dec 19, 2024 |
206.60 |
| Dec 18, 2024 |
206.68 |
| Dec 17, 2024 |
206.55 |
| Dec 16, 2024 |
206.37 |
| Dec 13, 2024 |
206.14 |
| Dec 12, 2024 |
205.91 |
| Dec 11, 2024 |
205.69 |
| Dec 10, 2024 |
205.51 |
| Dec 9, 2024 |
205.30 |
| Dec 6, 2024 |
205.12 |
| Dec 5, 2024 |
204.68 |
| Dec 4, 2024 |
204.26 |
| Dec 3, 2024 |
203.81 |
| Dec 2, 2024 |
203.39 |
| Nov 29, 2024 |
202.95 |
| Nov 27, 2024 |
202.48 |
| Nov 26, 2024 |
202.02 |
| Nov 25, 2024 |
201.54 |
| Nov 22, 2024 |
201.08 |
| Nov 21, 2024 |
200.61 |
| Nov 20, 2024 |
200.16 |
| Nov 19, 2024 |
199.71 |
| Nov 18, 2024 |
199.28 |
| Nov 15, 2024 |
198.90 |
| Nov 14, 2024 |
198.51 |
| Nov 13, 2024 |
198.13 |
| Nov 12, 2024 |
197.67 |
| Nov 11, 2024 |
197.20 |
| Nov 8, 2024 |
196.72 |
| Nov 7, 2024 |
196.24 |
| Nov 6, 2024 |
195.81 |
| Nov 5, 2024 |
195.38 |
| Nov 4, 2024 |
195.02 |
| Nov 1, 2024 |
194.68 |
| Oct 31, 2024 |
194.34 |
| Oct 30, 2024 |
193.99 |
| Oct 29, 2024 |
193.62 |
| Oct 28, 2024 |
193.23 |
| Oct 25, 2024 |
192.86 |
| Oct 24, 2024 |
192.49 |
| Oct 23, 2024 |
192.09 |
| Oct 22, 2024 |
191.69 |
| Oct 21, 2024 |
191.24 |
| Oct 18, 2024 |
190.79 |
| Oct 17, 2024 |
190.32 |
| Oct 16, 2024 |
189.89 |
| Oct 15, 2024 |
189.50 |
| Oct 14, 2024 |
189.15 |
| Oct 11, 2024 |
188.79 |
| Oct 10, 2024 |
188.45 |
| Oct 9, 2024 |
188.12 |
| Oct 8, 2024 |
187.76 |
| Oct 7, 2024 |
187.42 |
| Oct 4, 2024 |
187.09 |
| Oct 3, 2024 |
186.77 |
| Oct 2, 2024 |
186.47 |
| Oct 1, 2024 |
186.16 |
| Sep 30, 2024 |
185.85 |
| Sep 27, 2024 |
185.52 |
| Sep 26, 2024 |
185.21 |
| Sep 25, 2024 |
184.83 |
| Sep 24, 2024 |
184.41 |
| Sep 23, 2024 |
184.02 |
| Sep 20, 2024 |
183.63 |
| Sep 19, 2024 |
183.25 |
| Sep 18, 2024 |
182.88 |
| Sep 17, 2024 |
182.53 |
| Sep 16, 2024 |
182.15 |
| Sep 13, 2024 |
181.77 |
| Sep 12, 2024 |
181.35 |
| Sep 11, 2024 |
180.94 |
| Sep 10, 2024 |
180.55 |
| Sep 9, 2024 |
180.18 |
| Sep 6, 2024 |
179.83 |
| Sep 5, 2024 |
179.54 |
| Sep 4, 2024 |
179.22 |
| Sep 3, 2024 |
178.88 |
| Aug 30, 2024 |
178.56 |
| Aug 29, 2024 |
178.24 |
| Aug 28, 2024 |
177.94 |
| Aug 27, 2024 |
177.63 |
| Aug 26, 2024 |
177.29 |
| Aug 23, 2024 |
177.00 |
| Aug 22, 2024 |
176.72 |
| Aug 21, 2024 |
176.46 |
| Aug 20, 2024 |
176.22 |
| Aug 19, 2024 |
176.00 |
| Aug 16, 2024 |
175.65 |
| Aug 15, 2024 |
175.33 |
| Aug 14, 2024 |
175.00 |
| Aug 13, 2024 |
174.70 |
| Aug 12, 2024 |
174.39 |
| Aug 9, 2024 |
174.06 |
| Aug 8, 2024 |
173.74 |
| Aug 7, 2024 |
173.43 |
| Aug 6, 2024 |
173.15 |
| Aug 5, 2024 |
172.85 |
| Aug 2, 2024 |
172.56 |
| Aug 1, 2024 |
172.23 |
| Jul 31, 2024 |
171.89 |
| Jul 30, 2024 |
171.55 |
| Jul 29, 2024 |
171.20 |
| Jul 26, 2024 |
170.85 |
| Jul 25, 2024 |
170.52 |
| Jul 24, 2024 |
170.21 |
| Jul 23, 2024 |
169.89 |
| Jul 22, 2024 |
169.58 |
| Jul 19, 2024 |
169.22 |
| Jul 18, 2024 |
168.91 |
| Jul 17, 2024 |
168.59 |
| Jul 16, 2024 |
168.36 |
| Jul 15, 2024 |
168.09 |
| Jul 12, 2024 |
167.84 |
| Jul 11, 2024 |
167.58 |
| Jul 10, 2024 |
167.34 |
| Jul 9, 2024 |
167.08 |
| Jul 8, 2024 |
166.82 |
| Jul 5, 2024 |
166.57 |
| Jul 3, 2024 |
166.34 |
| Jul 2, 2024 |
166.13 |
| Jul 1, 2024 |
165.92 |
| Jun 28, 2024 |
165.73 |
| Jun 27, 2024 |
165.52 |
| Jun 26, 2024 |
165.29 |
| Jun 25, 2024 |
165.06 |
| Jun 24, 2024 |
164.79 |
| Jun 21, 2024 |
164.53 |
| Jun 20, 2024 |
164.27 |
| Jun 18, 2024 |
163.99 |
| Jun 17, 2024 |
163.71 |
| Jun 14, 2024 |
163.44 |
| Jun 13, 2024 |
163.21 |
| Jun 12, 2024 |
162.98 |
| Jun 11, 2024 |
162.75 |
| Jun 10, 2024 |
162.51 |
| Jun 7, 2024 |
162.27 |
| Jun 6, 2024 |
162.04 |
| Jun 5, 2024 |
161.82 |
| Jun 4, 2024 |
161.57 |
| Jun 3, 2024 |
161.34 |
| May 31, 2024 |
161.11 |
| May 30, 2024 |
160.88 |
| May 29, 2024 |
160.65 |
| May 28, 2024 |
160.44 |
| May 24, 2024 |
160.22 |
| May 23, 2024 |
159.99 |
| May 22, 2024 |
159.76 |
| May 21, 2024 |
159.50 |
| May 20, 2024 |
159.27 |
| May 17, 2024 |
159.03 |
| May 16, 2024 |
158.79 |
| May 15, 2024 |
158.54 |
| May 14, 2024 |
158.19 |
| May 13, 2024 |
157.87 |
| May 10, 2024 |
157.55 |
| May 9, 2024 |
157.19 |
| May 8, 2024 |
156.86 |
| May 7, 2024 |
156.57 |
| May 6, 2024 |
156.25 |
| May 3, 2024 |
155.94 |
| May 2, 2024 |
155.64 |
| May 1, 2024 |
155.36 |
| Apr 30, 2024 |
155.08 |
| Apr 29, 2024 |
154.81 |
| Apr 26, 2024 |
154.54 |
| Apr 25, 2024 |
154.27 |
| Apr 24, 2024 |
153.99 |
| Apr 23, 2024 |
153.70 |
| Apr 22, 2024 |
153.42 |
| Apr 19, 2024 |
153.14 |
| Apr 18, 2024 |
152.88 |
| Apr 17, 2024 |
152.61 |
| Apr 16, 2024 |
152.32 |
| Apr 15, 2024 |
152.03 |
| Apr 12, 2024 |
151.74 |
| Apr 11, 2024 |
151.45 |
| Apr 10, 2024 |
151.14 |
| Apr 9, 2024 |
150.83 |
| Apr 8, 2024 |
150.48 |
| Apr 5, 2024 |
150.12 |
| Apr 4, 2024 |
149.75 |
| Apr 3, 2024 |
149.41 |
| Apr 2, 2024 |
149.03 |
| Apr 1, 2024 |
148.63 |
| Mar 28, 2024 |
148.23 |
| Mar 27, 2024 |
147.79 |
| Mar 26, 2024 |
147.35 |
| Mar 25, 2024 |
147.03 |
| Mar 22, 2024 |
146.70 |
| Mar 21, 2024 |
146.34 |
| Mar 20, 2024 |
145.98 |
| Mar 19, 2024 |
145.65 |
| Mar 18, 2024 |
145.34 |
| Mar 15, 2024 |
145.03 |
| Mar 14, 2024 |
144.71 |
| Mar 13, 2024 |
144.39 |
| Mar 12, 2024 |
144.10 |
| Mar 11, 2024 |
143.82 |
| Mar 8, 2024 |
143.55 |
| Mar 7, 2024 |
143.27 |
| Mar 6, 2024 |
142.99 |
| Mar 5, 2024 |
142.70 |
| Mar 4, 2024 |
142.41 |
| Mar 1, 2024 |
142.09 |
| Feb 29, 2024 |
141.75 |
| Feb 28, 2024 |
141.38 |
| Feb 27, 2024 |
141.02 |
| Feb 26, 2024 |
140.65 |
| Feb 23, 2024 |
140.28 |
| Feb 22, 2024 |
139.90 |
| Feb 21, 2024 |
139.54 |
| Feb 20, 2024 |
139.19 |
| Feb 16, 2024 |
138.85 |
| Feb 15, 2024 |
138.58 |
| Feb 14, 2024 |
138.29 |
| Feb 13, 2024 |
138.02 |
| Feb 12, 2024 |
137.79 |
| Feb 9, 2024 |
137.55 |
| Feb 8, 2024 |
137.29 |
| Feb 7, 2024 |
137.03 |
| Feb 6, 2024 |
136.79 |
| Feb 5, 2024 |
136.53 |
| Feb 2, 2024 |
136.27 |
| Feb 1, 2024 |
135.96 |
| Jan 31, 2024 |
135.66 |
| Jan 30, 2024 |
135.39 |
| Jan 29, 2024 |
135.11 |
| Jan 26, 2024 |
134.85 |
| Jan 25, 2024 |
134.61 |
| Jan 24, 2024 |
134.38 |
| Jan 23, 2024 |
134.15 |
| Jan 22, 2024 |
133.89 |
| Jan 19, 2024 |
133.64 |
| Jan 18, 2024 |
133.38 |
| Jan 17, 2024 |
133.12 |
| Jan 16, 2024 |
132.88 |
| Jan 12, 2024 |
132.62 |
| Jan 11, 2024 |
132.35 |
| Jan 10, 2024 |
132.09 |
| Jan 9, 2024 |
131.84 |
| Jan 8, 2024 |
131.60 |
| Jan 5, 2024 |
131.36 |
| Jan 4, 2024 |
131.15 |
| Jan 3, 2024 |
130.92 |
| Jan 2, 2024 |
130.70 |
| Dec 29, 2023 |
130.45 |
| Dec 28, 2023 |
130.17 |
| Dec 27, 2023 |
129.90 |
| Dec 26, 2023 |
129.61 |
| Dec 22, 2023 |
129.35 |
| Dec 21, 2023 |
129.11 |
| Dec 20, 2023 |
128.89 |
| Dec 19, 2023 |
128.76 |
| Dec 18, 2023 |
128.62 |
| Dec 15, 2023 |
128.48 |
| Dec 14, 2023 |
128.37 |
| Dec 13, 2023 |
128.25 |
| Dec 12, 2023 |
128.09 |
| Dec 11, 2023 |
127.95 |
| Dec 8, 2023 |
127.82 |
| Dec 7, 2023 |
127.70 |
| Dec 6, 2023 |
127.57 |
| Dec 5, 2023 |
127.45 |
| Dec 4, 2023 |
127.32 |
| Dec 1, 2023 |
127.16 |
| Nov 30, 2023 |
127.00 |
| Nov 29, 2023 |
126.85 |
| Nov 28, 2023 |
126.70 |
| Nov 27, 2023 |
126.52 |
| Nov 24, 2023 |
126.35 |
| Nov 22, 2023 |
126.18 |
| Nov 21, 2023 |
126.01 |
| Nov 20, 2023 |
125.87 |
| Nov 17, 2023 |
125.72 |
| Nov 16, 2023 |
125.57 |
| Nov 15, 2023 |
125.41 |
| Nov 14, 2023 |
125.26 |
| Nov 13, 2023 |
125.10 |
| Nov 10, 2023 |
124.98 |
| Nov 9, 2023 |
124.86 |
| Nov 8, 2023 |
124.75 |
| Nov 7, 2023 |
124.66 |
| Nov 6, 2023 |
124.58 |
| Nov 3, 2023 |
124.50 |
| Nov 2, 2023 |
124.41 |
| Nov 1, 2023 |
124.34 |
| Oct 31, 2023 |
124.27 |
| Oct 30, 2023 |
124.21 |
| Oct 27, 2023 |
124.15 |
| Oct 26, 2023 |
124.12 |
| Oct 25, 2023 |
124.08 |
| Oct 24, 2023 |
124.03 |
| Oct 23, 2023 |
123.96 |
| Oct 20, 2023 |
123.89 |
| Oct 19, 2023 |
123.82 |
| Oct 18, 2023 |
123.74 |
| Oct 17, 2023 |
123.63 |
| Oct 16, 2023 |
123.50 |
| Oct 13, 2023 |
123.36 |
| Oct 12, 2023 |
123.26 |
| Oct 11, 2023 |
123.14 |
| Oct 10, 2023 |
123.04 |
| Oct 9, 2023 |
122.94 |
| Oct 6, 2023 |
122.85 |
| Oct 5, 2023 |
122.79 |
| Oct 4, 2023 |
122.77 |
| Oct 3, 2023 |
122.75 |
| Oct 2, 2023 |
122.73 |
| Sep 29, 2023 |
122.67 |
| Sep 28, 2023 |
122.62 |
| Sep 27, 2023 |
122.57 |
| Sep 26, 2023 |
122.51 |
| Sep 25, 2023 |
122.46 |
| Sep 22, 2023 |
122.35 |
| Sep 21, 2023 |
122.24 |
| Sep 20, 2023 |
122.12 |
| Sep 19, 2023 |
121.96 |
| Sep 18, 2023 |
121.77 |
| Sep 15, 2023 |
121.60 |
| Sep 14, 2023 |
121.46 |
| Sep 13, 2023 |
121.30 |
| Sep 12, 2023 |
121.16 |
| Sep 11, 2023 |
121.02 |
| Sep 8, 2023 |
120.92 |
| Sep 7, 2023 |
120.84 |
| Sep 6, 2023 |
120.74 |
| Sep 5, 2023 |
120.65 |
| Sep 1, 2023 |
120.54 |
| Aug 31, 2023 |
120.41 |
| Aug 30, 2023 |
120.27 |
| Aug 29, 2023 |
120.13 |
| Aug 28, 2023 |
120.01 |
| Aug 25, 2023 |
119.90 |
| Aug 24, 2023 |
119.81 |
| Aug 23, 2023 |
119.75 |
| Aug 22, 2023 |
119.69 |
| Aug 21, 2023 |
119.64 |
| Aug 18, 2023 |
119.53 |
| Aug 17, 2023 |
119.42 |
| Aug 16, 2023 |
119.30 |
| Aug 15, 2023 |
119.16 |
| Aug 14, 2023 |
119.03 |
| Aug 11, 2023 |
118.90 |
| Aug 10, 2023 |
118.78 |
| Aug 9, 2023 |
118.64 |
| Aug 8, 2023 |
118.49 |
| Aug 7, 2023 |
118.35 |
| Aug 4, 2023 |
118.22 |
| Aug 3, 2023 |
118.07 |
| Aug 2, 2023 |
117.90 |
| Aug 1, 2023 |
117.73 |
| Jul 31, 2023 |
117.57 |
| Jul 28, 2023 |
117.41 |
| Jul 27, 2023 |
117.26 |
| Jul 26, 2023 |
117.11 |
| Jul 25, 2023 |
116.90 |
| Jul 24, 2023 |
116.68 |
| Jul 21, 2023 |
116.50 |
| Jul 20, 2023 |
116.33 |
| Jul 19, 2023 |
116.15 |
| Jul 18, 2023 |
115.98 |
| Jul 17, 2023 |
115.81 |
| Jul 14, 2023 |
115.64 |
| Jul 13, 2023 |
115.51 |
| Jul 12, 2023 |
115.38 |
| Jul 11, 2023 |
115.26 |
| Jul 10, 2023 |
115.14 |
| Jul 7, 2023 |
115.03 |
| Jul 6, 2023 |
114.94 |
| Jul 5, 2023 |
114.82 |
| Jul 3, 2023 |
114.70 |
| Jun 30, 2023 |
114.59 |
| Jun 29, 2023 |
114.44 |
| Jun 28, 2023 |
114.32 |
| Jun 27, 2023 |
114.21 |
| Jun 26, 2023 |
114.10 |
| Jun 23, 2023 |
114.00 |
| Jun 22, 2023 |
113.88 |
| Jun 21, 2023 |
113.75 |
| Jun 20, 2023 |
113.64 |
| Jun 16, 2023 |
113.52 |
| Jun 15, 2023 |
113.39 |
| Jun 14, 2023 |
113.26 |
| Jun 13, 2023 |
113.13 |
| Jun 12, 2023 |
112.99 |
| Jun 9, 2023 |
112.88 |
| Jun 8, 2023 |
112.79 |
| Jun 7, 2023 |
112.70 |
| Jun 6, 2023 |
112.63 |
| Jun 5, 2023 |
112.55 |
| Jun 2, 2023 |
112.45 |
| Jun 1, 2023 |
112.35 |
| May 31, 2023 |
112.27 |
| May 30, 2023 |
112.17 |
| May 26, 2023 |
112.10 |
| May 25, 2023 |
112.05 |
| May 24, 2023 |
112.02 |
| May 23, 2023 |
112.01 |
| May 22, 2023 |
111.98 |
| May 19, 2023 |
111.95 |
| May 18, 2023 |
111.92 |
| May 17, 2023 |
111.87 |
| May 16, 2023 |
111.87 |
| May 15, 2023 |
111.81 |
| May 12, 2023 |
111.75 |
| May 11, 2023 |
111.68 |
| May 10, 2023 |
111.60 |
| May 9, 2023 |
111.57 |
| May 8, 2023 |
111.57 |
| May 5, 2023 |
111.56 |
| May 4, 2023 |
111.53 |
| May 3, 2023 |
111.52 |
| May 2, 2023 |
111.51 |
| May 1, 2023 |
111.50 |
| Apr 28, 2023 |
111.49 |
| Apr 27, 2023 |
111.50 |
| Apr 26, 2023 |
111.53 |
| Apr 25, 2023 |
111.59 |
| Apr 24, 2023 |
111.60 |
| Apr 21, 2023 |
111.59 |
| Apr 20, 2023 |
111.58 |
| Apr 19, 2023 |
111.57 |
| Apr 18, 2023 |
111.57 |
| Apr 17, 2023 |
111.55 |
| Apr 14, 2023 |
111.52 |
| Apr 13, 2023 |
111.48 |
| Apr 12, 2023 |
111.44 |
| Apr 11, 2023 |
111.42 |
| Apr 10, 2023 |
111.40 |
| Apr 6, 2023 |
111.39 |
| Apr 5, 2023 |
111.37 |
| Apr 4, 2023 |
111.29 |
| Apr 3, 2023 |
111.23 |
| Mar 31, 2023 |
111.13 |
| Mar 30, 2023 |
111.00 |
| Mar 29, 2023 |
110.86 |
| Mar 28, 2023 |
110.73 |
| Mar 27, 2023 |
110.70 |
| Mar 24, 2023 |
110.66 |
| Mar 23, 2023 |
110.64 |
| Mar 22, 2023 |
110.60 |
| Mar 21, 2023 |
110.53 |
| Mar 20, 2023 |
110.45 |
| Mar 17, 2023 |
110.36 |
| Mar 16, 2023 |
110.28 |
| Mar 15, 2023 |
110.18 |
| Mar 14, 2023 |
110.10 |
| Mar 13, 2023 |
110.00 |
| Mar 10, 2023 |
109.90 |
| Mar 9, 2023 |
109.79 |
| Mar 8, 2023 |
109.68 |
| Mar 7, 2023 |
109.55 |
| Mar 6, 2023 |
109.45 |
| Mar 3, 2023 |
109.33 |
| Mar 2, 2023 |
109.22 |
| Mar 1, 2023 |
109.16 |
| Feb 28, 2023 |
109.12 |
| Feb 27, 2023 |
109.05 |
| Feb 24, 2023 |
108.96 |
| Feb 23, 2023 |
108.84 |
| Feb 22, 2023 |
108.72 |
| Feb 21, 2023 |
108.62 |
| Feb 17, 2023 |
108.48 |
| Feb 16, 2023 |
108.34 |
| Feb 15, 2023 |
108.21 |
| Feb 14, 2023 |
108.07 |
| Feb 13, 2023 |
107.97 |
| Feb 10, 2023 |
107.86 |
| Feb 9, 2023 |
107.77 |
| Feb 8, 2023 |
107.69 |
| Feb 7, 2023 |
107.59 |
| Feb 6, 2023 |
107.49 |
| Feb 3, 2023 |
107.41 |
| Feb 2, 2023 |
107.38 |
| Feb 1, 2023 |
107.34 |
| Jan 31, 2023 |
107.30 |
| Jan 30, 2023 |
107.26 |
| Jan 27, 2023 |
107.21 |
| Jan 26, 2023 |
107.13 |
| Jan 25, 2023 |
107.04 |
| Jan 24, 2023 |
106.97 |
| Jan 23, 2023 |
106.89 |
| Jan 20, 2023 |
106.84 |
| Jan 19, 2023 |
106.80 |
| Jan 18, 2023 |
106.81 |
| Jan 17, 2023 |
106.79 |
| Jan 13, 2023 |
106.74 |
| Jan 12, 2023 |
106.70 |
| Jan 11, 2023 |
106.67 |
| Jan 10, 2023 |
106.64 |
| Jan 9, 2023 |
106.63 |
| Jan 6, 2023 |
106.62 |
| Jan 5, 2023 |
106.61 |
| Jan 4, 2023 |
106.61 |
| Jan 3, 2023 |
106.58 |
| Dec 30, 2022 |
106.53 |
| Dec 29, 2022 |
106.47 |
| Dec 28, 2022 |
106.39 |
| Dec 27, 2022 |
106.32 |
| Dec 23, 2022 |
106.24 |
| Dec 22, 2022 |
106.16 |
| Dec 21, 2022 |
106.09 |
| Dec 20, 2022 |
105.99 |
| Dec 19, 2022 |
105.94 |
| Dec 16, 2022 |
105.88 |
| Dec 15, 2022 |
105.79 |
| Dec 14, 2022 |
105.67 |
| Dec 13, 2022 |
105.52 |
| Dec 12, 2022 |
105.35 |
| Dec 9, 2022 |
105.21 |
| Dec 8, 2022 |
105.06 |
| Dec 7, 2022 |
104.89 |
| Dec 6, 2022 |
104.70 |
| Dec 5, 2022 |
104.54 |
| Dec 2, 2022 |
104.36 |
| Dec 1, 2022 |
104.15 |
| Nov 30, 2022 |
103.93 |
| Nov 29, 2022 |
103.73 |
| Nov 28, 2022 |
103.56 |
| Nov 25, 2022 |
103.37 |
| Nov 23, 2022 |
103.18 |
| Nov 22, 2022 |
102.98 |
| Nov 21, 2022 |
102.79 |
| Nov 18, 2022 |
102.60 |
| Nov 17, 2022 |
102.40 |
| Nov 16, 2022 |
102.22 |
| Nov 15, 2022 |
102.06 |
| Nov 14, 2022 |
101.90 |
| Nov 11, 2022 |
101.70 |
| Nov 10, 2022 |
101.49 |
| Nov 9, 2022 |
101.27 |
| Nov 8, 2022 |
101.09 |
| Nov 7, 2022 |
100.89 |
| Nov 4, 2022 |
100.73 |
| Nov 3, 2022 |
100.58 |
| Nov 2, 2022 |
100.45 |
| Nov 1, 2022 |
100.34 |
| Oct 31, 2022 |
100.25 |
| Oct 28, 2022 |
100.18 |
| Oct 27, 2022 |
100.12 |
| Oct 26, 2022 |
100.08 |
| Oct 25, 2022 |
100.04 |
| Oct 24, 2022 |
100.01 |
| Oct 21, 2022 |
99.97 |
| Oct 20, 2022 |
99.96 |
| Oct 19, 2022 |
99.98 |
| Oct 18, 2022 |
99.93 |
| Oct 17, 2022 |
99.85 |
| Oct 14, 2022 |
99.79 |
| Oct 13, 2022 |
99.76 |
| Oct 12, 2022 |
99.69 |
| Oct 11, 2022 |
99.62 |
| Oct 10, 2022 |
99.53 |
| Oct 7, 2022 |
99.49 |
| Oct 6, 2022 |
99.44 |
| Oct 5, 2022 |
99.35 |
| Oct 4, 2022 |
99.24 |
| Oct 3, 2022 |
99.14 |
| Sep 30, 2022 |
99.08 |
| Sep 29, 2022 |
99.05 |
| Sep 28, 2022 |
99.03 |
| Sep 27, 2022 |
99.01 |
| Sep 26, 2022 |
99.06 |
| Sep 23, 2022 |
99.06 |
| Sep 22, 2022 |
99.07 |
| Sep 21, 2022 |
99.09 |
| Sep 20, 2022 |
99.12 |
| Sep 19, 2022 |
99.10 |
| Sep 16, 2022 |
99.08 |
| Sep 15, 2022 |
99.10 |
| Sep 14, 2022 |
99.12 |
| Sep 13, 2022 |
99.16 |
| Sep 12, 2022 |
99.19 |
| Sep 9, 2022 |
99.17 |
| Sep 8, 2022 |
99.12 |
| Sep 7, 2022 |
99.08 |
| Sep 6, 2022 |
99.06 |
| Sep 2, 2022 |
99.07 |
| Sep 1, 2022 |
99.10 |
| Aug 31, 2022 |
99.15 |
| Aug 30, 2022 |
99.22 |
| Aug 29, 2022 |
99.27 |
| Aug 26, 2022 |
99.31 |
| Aug 25, 2022 |
99.33 |
| Aug 24, 2022 |
99.31 |
| Aug 23, 2022 |
99.30 |
| Aug 22, 2022 |
99.31 |
| Aug 19, 2022 |
99.31 |
| Aug 18, 2022 |
99.28 |
| Aug 17, 2022 |
99.21 |
| Aug 16, 2022 |
99.14 |
| Aug 15, 2022 |
99.05 |
| Aug 12, 2022 |
98.94 |
| Aug 11, 2022 |
98.83 |
| Aug 10, 2022 |
98.76 |
| Aug 9, 2022 |
98.66 |
| Aug 8, 2022 |
98.57 |
| Aug 5, 2022 |
98.47 |
| Aug 4, 2022 |
98.34 |
| Aug 3, 2022 |
98.20 |
| Aug 2, 2022 |
98.06 |
| Aug 1, 2022 |
97.94 |
| Jul 29, 2022 |
97.80 |
| Jul 28, 2022 |
97.66 |
| Jul 27, 2022 |
97.56 |
| Jul 26, 2022 |
97.48 |
| Jul 25, 2022 |
97.44 |
| Jul 22, 2022 |
97.38 |
| Jul 21, 2022 |
97.32 |
| Jul 20, 2022 |
97.27 |
| Jul 19, 2022 |
97.22 |
| Jul 18, 2022 |
97.16 |
| Jul 15, 2022 |
97.14 |
| Jul 14, 2022 |
97.10 |
| Jul 13, 2022 |
97.06 |
| Jul 12, 2022 |
97.06 |
| Jul 11, 2022 |
97.06 |
| Jul 8, 2022 |
97.04 |
| Jul 7, 2022 |
97.02 |
| Jul 6, 2022 |
97.02 |
| Jul 5, 2022 |
97.05 |
| Jul 1, 2022 |
97.07 |
| Jun 30, 2022 |
97.08 |
| Jun 29, 2022 |
97.10 |
| Jun 28, 2022 |
97.13 |
| Jun 27, 2022 |
97.18 |
| Jun 24, 2022 |
97.20 |
| Jun 23, 2022 |
97.23 |
| Jun 22, 2022 |
97.28 |
| Jun 21, 2022 |
97.33 |
| Jun 17, 2022 |
97.39 |
| Jun 16, 2022 |
97.47 |
| Jun 15, 2022 |
97.56 |
| Jun 14, 2022 |
97.63 |
| Jun 13, 2022 |
97.70 |
| Jun 10, 2022 |
97.77 |
| Jun 9, 2022 |
97.81 |
| Jun 8, 2022 |
97.83 |
| Jun 7, 2022 |
97.84 |
| Jun 6, 2022 |
97.85 |
| Jun 3, 2022 |
97.87 |
| Jun 2, 2022 |
97.87 |
| Jun 1, 2022 |
97.87 |
| May 31, 2022 |
97.90 |
| May 27, 2022 |
97.92 |
| May 26, 2022 |
97.99 |
| May 25, 2022 |
98.09 |
| May 24, 2022 |
98.28 |
| May 23, 2022 |
98.45 |
| May 20, 2022 |
98.64 |
| May 19, 2022 |
98.84 |
| May 18, 2022 |
99.05 |
| May 17, 2022 |
99.24 |
| May 16, 2022 |
99.36 |
| May 13, 2022 |
99.51 |
| May 12, 2022 |
99.64 |
| May 11, 2022 |
99.82 |
| May 10, 2022 |
100.03 |
| May 9, 2022 |
100.23 |
| May 6, 2022 |
100.42 |
| May 5, 2022 |
100.60 |
| May 4, 2022 |
100.78 |
| May 3, 2022 |
100.90 |
| May 2, 2022 |
101.05 |
| Apr 29, 2022 |
101.19 |
| Apr 28, 2022 |
101.28 |
| Apr 27, 2022 |
101.32 |
| Apr 26, 2022 |
101.40 |
| Apr 25, 2022 |
101.45 |
| Apr 22, 2022 |
101.48 |
| Apr 21, 2022 |
101.55 |
| Apr 20, 2022 |
101.57 |
| Apr 19, 2022 |
101.62 |
| Apr 18, 2022 |
101.67 |
| Apr 14, 2022 |
101.75 |
| Apr 13, 2022 |
101.83 |
| Apr 12, 2022 |
101.89 |
| Apr 11, 2022 |
101.96 |
| Apr 8, 2022 |
102.02 |
| Apr 7, 2022 |
102.04 |
| Apr 6, 2022 |
102.06 |
| Apr 5, 2022 |
102.06 |
| Apr 4, 2022 |
102.07 |
| Apr 1, 2022 |
102.09 |
| Mar 31, 2022 |
102.12 |
| Mar 30, 2022 |
102.16 |
| Mar 29, 2022 |
102.18 |
| Mar 28, 2022 |
102.20 |
| Mar 25, 2022 |
102.23 |
| Mar 24, 2022 |
102.27 |
| Mar 23, 2022 |
102.33 |
| Mar 22, 2022 |
102.39 |
| Mar 21, 2022 |
102.47 |
| Mar 18, 2022 |
102.56 |
| Mar 17, 2022 |
102.64 |
| Mar 16, 2022 |
102.72 |
| Mar 15, 2022 |
102.80 |
| Mar 14, 2022 |
102.91 |
| Mar 11, 2022 |
103.03 |
| Mar 10, 2022 |
103.16 |
| Mar 9, 2022 |
103.28 |
| Mar 8, 2022 |
103.38 |
| Mar 7, 2022 |
103.48 |
| Mar 4, 2022 |
103.56 |
| Mar 3, 2022 |
103.62 |
| Mar 2, 2022 |
103.68 |
| Mar 1, 2022 |
103.73 |
| Feb 28, 2022 |
103.79 |
| Feb 25, 2022 |
103.83 |
| Feb 24, 2022 |
103.85 |
| Feb 23, 2022 |
103.88 |
| Feb 22, 2022 |
103.92 |
| Feb 18, 2022 |
103.97 |
| Feb 17, 2022 |
104.01 |
| Feb 16, 2022 |
104.07 |
| Feb 15, 2022 |
104.13 |
| Feb 14, 2022 |
104.19 |
| Feb 11, 2022 |
104.25 |
| Feb 10, 2022 |
104.30 |
| Feb 9, 2022 |
104.33 |
| Feb 8, 2022 |
104.33 |
| Feb 7, 2022 |
104.37 |
| Feb 4, 2022 |
104.42 |
| Feb 3, 2022 |
104.45 |
| Feb 2, 2022 |
104.51 |
| Feb 1, 2022 |
104.54 |
| Jan 31, 2022 |
104.57 |
| Jan 28, 2022 |
104.59 |
| Jan 27, 2022 |
104.60 |
| Jan 26, 2022 |
104.65 |
| Jan 25, 2022 |
104.68 |
| Jan 24, 2022 |
104.72 |
| Jan 21, 2022 |
104.74 |
| Jan 20, 2022 |
104.78 |
| Jan 19, 2022 |
104.81 |
| Jan 18, 2022 |
104.81 |
| Jan 14, 2022 |
104.82 |
| Jan 13, 2022 |
104.80 |
| Jan 12, 2022 |
104.77 |
| Jan 11, 2022 |
104.73 |
| Jan 10, 2022 |
104.70 |
| Jan 7, 2022 |
104.67 |
| Jan 6, 2022 |
104.66 |
| Jan 5, 2022 |
104.64 |
| Jan 4, 2022 |
104.60 |
| Jan 3, 2022 |
104.51 |
| Dec 31, 2021 |
104.42 |
| Dec 30, 2021 |
104.29 |
| Dec 29, 2021 |
104.17 |
| Dec 28, 2021 |
104.04 |
| Dec 27, 2021 |
103.91 |
| Dec 23, 2021 |
103.77 |
| Dec 22, 2021 |
103.66 |
| Dec 21, 2021 |
103.56 |
| Dec 20, 2021 |
103.46 |
| Dec 17, 2021 |
103.36 |
| Dec 16, 2021 |
103.24 |
| Dec 15, 2021 |
103.08 |
| Dec 14, 2021 |
102.91 |
| Dec 13, 2021 |
102.77 |
| Dec 10, 2021 |
102.61 |
| Dec 9, 2021 |
102.44 |
| Dec 8, 2021 |
102.29 |
| Dec 7, 2021 |
102.11 |
| Dec 6, 2021 |
101.96 |
| Dec 3, 2021 |
101.80 |
| Dec 2, 2021 |
101.67 |
| Dec 1, 2021 |
101.55 |
| Nov 30, 2021 |
101.48 |
| Nov 29, 2021 |
101.40 |
| Nov 26, 2021 |
101.28 |
| Nov 24, 2021 |
101.18 |
| Nov 23, 2021 |
101.03 |
| Nov 22, 2021 |
100.90 |
| Nov 19, 2021 |
100.74 |
| Nov 18, 2021 |
100.58 |
| Nov 17, 2021 |
100.43 |
| Nov 16, 2021 |
100.27 |
| Nov 15, 2021 |
100.10 |
| Nov 12, 2021 |
99.95 |
| Nov 11, 2021 |
99.79 |
| Nov 10, 2021 |
99.64 |
| Nov 9, 2021 |
99.47 |
| Nov 8, 2021 |
99.26 |
| Nov 5, 2021 |
99.07 |
| Nov 4, 2021 |
98.86 |
| Nov 3, 2021 |
98.65 |
| Nov 2, 2021 |
98.44 |
| Nov 1, 2021 |
98.24 |
| Oct 29, 2021 |
98.04 |
| Oct 28, 2021 |
97.82 |
| Oct 27, 2021 |
97.63 |
| Oct 26, 2021 |
97.44 |
| Oct 25, 2021 |
97.24 |
| Oct 22, 2021 |
97.05 |
| Oct 21, 2021 |
96.86 |
| Oct 20, 2021 |
96.68 |
| Oct 19, 2021 |
96.51 |
| Oct 18, 2021 |
96.33 |
| Oct 15, 2021 |
96.16 |
| Oct 14, 2021 |
96.01 |
| Oct 13, 2021 |
95.86 |
| Oct 12, 2021 |
95.72 |
| Oct 11, 2021 |
95.58 |
| Oct 8, 2021 |
95.43 |
| Oct 7, 2021 |
95.29 |
| Oct 6, 2021 |
95.17 |
| Oct 5, 2021 |
95.08 |
| Oct 4, 2021 |
94.98 |
| Oct 1, 2021 |
94.87 |
| Sep 30, 2021 |
94.79 |
| Sep 29, 2021 |
94.74 |
| Sep 28, 2021 |
94.67 |
| Sep 27, 2021 |
94.58 |
| Sep 24, 2021 |
94.46 |
| Sep 23, 2021 |
94.34 |
| Sep 22, 2021 |
94.21 |
| Sep 21, 2021 |
94.08 |
| Sep 20, 2021 |
93.98 |
| Sep 17, 2021 |
93.86 |
| Sep 16, 2021 |
93.75 |
| Sep 15, 2021 |
93.62 |
| Sep 14, 2021 |
93.51 |
| Sep 13, 2021 |
93.39 |
| Sep 10, 2021 |
93.24 |
| Sep 9, 2021 |
93.09 |
| Sep 8, 2021 |
92.95 |
| Sep 7, 2021 |
92.83 |
| Sep 3, 2021 |
92.73 |
| Sep 2, 2021 |
92.61 |
| Sep 1, 2021 |
92.51 |
| Aug 31, 2021 |
92.41 |
| Aug 30, 2021 |
92.30 |
| Aug 27, 2021 |
92.18 |
| Aug 26, 2021 |
92.08 |
| Aug 25, 2021 |
91.98 |
| Aug 24, 2021 |
91.88 |
| Aug 23, 2021 |
91.77 |
| Aug 20, 2021 |
91.65 |
| Aug 19, 2021 |
91.51 |
| Aug 18, 2021 |
91.39 |
| Aug 17, 2021 |
91.28 |
| Aug 16, 2021 |
91.14 |
| Aug 13, 2021 |
90.99 |
| Aug 12, 2021 |
90.85 |
| Aug 11, 2021 |
90.72 |
| Aug 10, 2021 |
90.58 |
| Aug 9, 2021 |
90.45 |
| Aug 6, 2021 |
90.32 |
| Aug 5, 2021 |
90.21 |
| Aug 4, 2021 |
90.11 |
| Aug 3, 2021 |
90.04 |
| Aug 2, 2021 |
89.96 |
| Jul 30, 2021 |
89.87 |
| Jul 29, 2021 |
89.75 |
| Jul 28, 2021 |
89.62 |
| Jul 27, 2021 |
89.49 |
| Jul 26, 2021 |
89.34 |
| Jul 23, 2021 |
89.21 |
| Jul 22, 2021 |
89.07 |
| Jul 21, 2021 |
88.96 |
| Jul 20, 2021 |
88.79 |
| Jul 19, 2021 |
88.64 |
| Jul 16, 2021 |
88.54 |
| Jul 15, 2021 |
88.41 |
| Jul 14, 2021 |
88.34 |
| Jul 13, 2021 |
88.25 |
| Jul 12, 2021 |
88.15 |
| Jul 9, 2021 |
88.02 |
| Jul 8, 2021 |
87.91 |
| Jul 7, 2021 |
87.80 |
| Jul 6, 2021 |
87.68 |
| Jul 2, 2021 |
87.59 |
| Jul 1, 2021 |
87.51 |
| Jun 30, 2021 |
87.43 |
| Jun 29, 2021 |
87.34 |
| Jun 28, 2021 |
87.23 |
| Jun 25, 2021 |
87.11 |
| Jun 24, 2021 |
86.99 |
| Jun 23, 2021 |
86.86 |
| Jun 22, 2021 |
86.71 |
| Jun 21, 2021 |
86.59 |
| Jun 18, 2021 |
86.48 |
| Jun 17, 2021 |
86.40 |
| Jun 16, 2021 |
86.31 |
| Jun 15, 2021 |
86.23 |
| Jun 14, 2021 |
86.17 |
| Jun 11, 2021 |
86.11 |
| Jun 10, 2021 |
86.04 |
| Jun 9, 2021 |
85.97 |
| Jun 8, 2021 |
85.92 |
| Jun 7, 2021 |
85.89 |
| Jun 4, 2021 |
85.87 |
| Jun 3, 2021 |
85.84 |
| Jun 2, 2021 |
85.84 |
| Jun 1, 2021 |
85.85 |
| May 28, 2021 |
85.84 |
| May 27, 2021 |
85.83 |
| May 26, 2021 |
85.80 |
| May 25, 2021 |
85.80 |
| May 24, 2021 |
85.79 |
| May 21, 2021 |
85.77 |
| May 20, 2021 |
85.79 |
| May 19, 2021 |
85.76 |
| May 18, 2021 |
85.75 |
| May 17, 2021 |
85.75 |
| May 14, 2021 |
85.74 |
| May 13, 2021 |
85.73 |
| May 12, 2021 |
85.72 |
| May 11, 2021 |
85.75 |
| May 10, 2021 |
85.75 |
| May 7, 2021 |
85.71 |
| May 6, 2021 |
85.68 |
| May 5, 2021 |
85.68 |
| May 4, 2021 |
85.69 |
| May 3, 2021 |
85.71 |
| Apr 30, 2021 |
85.72 |
| Apr 29, 2021 |
85.76 |
| Apr 28, 2021 |
85.79 |
| Apr 27, 2021 |
85.82 |
| Apr 26, 2021 |
85.85 |
| Apr 23, 2021 |
85.86 |
| Apr 22, 2021 |
85.88 |
| Apr 21, 2021 |
85.91 |
| Apr 20, 2021 |
85.95 |
| Apr 19, 2021 |
85.99 |
| Apr 16, 2021 |
86.03 |
| Apr 15, 2021 |
86.08 |
| Apr 14, 2021 |
86.10 |
| Apr 13, 2021 |
86.13 |
| Apr 12, 2021 |
86.16 |
| Apr 9, 2021 |
86.16 |
| Apr 8, 2021 |
86.15 |
| Apr 7, 2021 |
86.19 |
| Apr 6, 2021 |
86.21 |
| Apr 5, 2021 |
86.25 |
| Apr 1, 2021 |
86.21 |
| Mar 31, 2021 |
86.19 |
| Mar 30, 2021 |
86.18 |
| Mar 29, 2021 |
86.16 |
| Mar 26, 2021 |
86.11 |
| Mar 25, 2021 |
86.03 |
| Mar 24, 2021 |
85.99 |
| Mar 23, 2021 |
85.94 |
| Mar 22, 2021 |
85.91 |
| Mar 19, 2021 |
85.90 |
| Mar 18, 2021 |
85.91 |
| Mar 17, 2021 |
85.91 |
| Mar 16, 2021 |
85.90 |
| Mar 15, 2021 |
85.89 |
| Mar 12, 2021 |
85.86 |
| Mar 11, 2021 |
85.84 |
| Mar 10, 2021 |
85.81 |
| Mar 9, 2021 |
85.81 |
| Mar 8, 2021 |
85.82 |
| Mar 5, 2021 |
85.84 |
| Mar 4, 2021 |
85.84 |
| Mar 3, 2021 |
85.87 |
| Mar 2, 2021 |
85.87 |
| Mar 1, 2021 |
85.84 |
| Feb 26, 2021 |
85.82 |
| Feb 25, 2021 |
85.85 |
| Feb 24, 2021 |
85.88 |
| Feb 23, 2021 |
85.87 |
| Feb 22, 2021 |
85.85 |
| Feb 19, 2021 |
85.84 |
| Feb 18, 2021 |
85.80 |
| Feb 17, 2021 |
85.75 |
| Feb 16, 2021 |
85.69 |
| Feb 12, 2021 |
85.64 |
| Feb 11, 2021 |
85.57 |
| Feb 10, 2021 |
85.52 |
| Feb 9, 2021 |
85.46 |
| Feb 8, 2021 |
85.40 |
| Feb 5, 2021 |
85.34 |
| Feb 4, 2021 |
85.30 |
| Feb 3, 2021 |
85.26 |
| Feb 2, 2021 |
85.22 |
| Feb 1, 2021 |
85.21 |
| Jan 29, 2021 |
85.19 |
| Jan 28, 2021 |
85.23 |
| Jan 27, 2021 |
85.24 |
| Jan 26, 2021 |
85.30 |
| Jan 25, 2021 |
85.33 |
| Jan 22, 2021 |
85.35 |
| Jan 21, 2021 |
85.37 |
| Jan 20, 2021 |
85.36 |
| Jan 19, 2021 |
85.35 |
| Jan 15, 2021 |
85.35 |
| Jan 14, 2021 |
85.35 |
| Jan 13, 2021 |
85.33 |
| Jan 12, 2021 |
85.30 |
| Jan 11, 2021 |
85.24 |
| Jan 8, 2021 |
85.19 |
| Jan 7, 2021 |
85.12 |
| Jan 6, 2021 |
85.02 |
| Jan 5, 2021 |
84.94 |
| Jan 4, 2021 |
84.87 |
| Dec 31, 2020 |
84.81 |
| Dec 30, 2020 |
84.71 |
| Dec 29, 2020 |
84.61 |
| Dec 28, 2020 |
84.50 |
| Dec 24, 2020 |
84.37 |
| Dec 23, 2020 |
84.27 |
| Dec 22, 2020 |
84.17 |
| Dec 21, 2020 |
84.06 |
| Dec 18, 2020 |
83.95 |
| Dec 17, 2020 |
83.82 |
| Dec 16, 2020 |
83.68 |
| Dec 15, 2020 |
83.54 |
| Dec 14, 2020 |
83.41 |
| Dec 11, 2020 |
83.30 |
| Dec 10, 2020 |
83.15 |
| Dec 9, 2020 |
83.00 |
| Dec 8, 2020 |
82.80 |
| Dec 7, 2020 |
82.61 |
| Dec 4, 2020 |
82.42 |
| Dec 3, 2020 |
82.20 |
| Dec 2, 2020 |
81.98 |
| Dec 1, 2020 |
81.74 |
| Nov 30, 2020 |
81.51 |
| Nov 27, 2020 |
81.29 |
| Nov 25, 2020 |
81.07 |
| Nov 24, 2020 |
80.84 |
| Nov 23, 2020 |
80.62 |
| Nov 20, 2020 |
80.40 |
| Nov 19, 2020 |
80.17 |
| Nov 18, 2020 |
79.91 |
| Nov 17, 2020 |
79.67 |
| Nov 16, 2020 |
79.41 |
| Nov 13, 2020 |
79.14 |
| Nov 12, 2020 |
78.91 |
| Nov 11, 2020 |
78.71 |
| Nov 10, 2020 |
78.49 |
| Nov 9, 2020 |
78.27 |
| Nov 6, 2020 |
78.05 |
| Nov 5, 2020 |
77.88 |
| Nov 4, 2020 |
77.71 |
| Nov 3, 2020 |
77.54 |
| Nov 2, 2020 |
77.38 |
| Oct 30, 2020 |
77.24 |
| Oct 29, 2020 |
77.15 |
| Oct 28, 2020 |
77.05 |
| Oct 27, 2020 |
76.99 |
| Oct 26, 2020 |
76.90 |
| Oct 23, 2020 |
76.75 |
| Oct 22, 2020 |
76.58 |
| Oct 21, 2020 |
76.37 |
| Oct 20, 2020 |
76.15 |
| Oct 19, 2020 |
75.91 |
| Oct 16, 2020 |
75.69 |
| Oct 15, 2020 |
75.45 |
| Oct 14, 2020 |
75.21 |
| Oct 13, 2020 |
74.93 |
| Oct 12, 2020 |
74.66 |
| Oct 9, 2020 |
74.39 |
| Oct 8, 2020 |
74.14 |
| Oct 7, 2020 |
73.88 |
| Oct 6, 2020 |
73.61 |
| Oct 5, 2020 |
73.36 |
| Oct 2, 2020 |
73.01 |
| Oct 1, 2020 |
72.69 |
| Sep 30, 2020 |
72.37 |
| Sep 29, 2020 |
72.09 |
| Sep 28, 2020 |
71.79 |
| Sep 25, 2020 |
71.48 |
| Sep 24, 2020 |
71.19 |
| Sep 23, 2020 |
70.91 |
| Sep 22, 2020 |
70.65 |
| Sep 21, 2020 |
70.40 |
| Sep 18, 2020 |
70.18 |
| Sep 17, 2020 |
69.93 |
| Sep 16, 2020 |
69.65 |
| Sep 15, 2020 |
69.34 |
| Sep 14, 2020 |
69.01 |
| Sep 11, 2020 |
68.69 |
| Sep 10, 2020 |
68.36 |
| Sep 9, 2020 |
68.05 |
| Sep 8, 2020 |
67.75 |
| Sep 4, 2020 |
67.43 |
| Sep 3, 2020 |
67.07 |
| Sep 2, 2020 |
66.75 |
| Sep 1, 2020 |
66.38 |
| Aug 31, 2020 |
66.04 |
| Aug 28, 2020 |
65.68 |
| Aug 27, 2020 |
65.31 |
| Aug 26, 2020 |
64.94 |
| Aug 25, 2020 |
64.54 |
| Aug 24, 2020 |
64.14 |
| Aug 21, 2020 |
63.73 |
| Aug 20, 2020 |
63.36 |
| Aug 19, 2020 |
63.01 |
| Aug 18, 2020 |
62.67 |
| Aug 17, 2020 |
62.36 |
| Aug 14, 2020 |
62.03 |
| Aug 13, 2020 |
61.68 |
| Aug 12, 2020 |
61.27 |
| Aug 11, 2020 |
60.91 |
| Aug 10, 2020 |
60.57 |
| Aug 7, 2020 |
60.23 |
| Aug 6, 2020 |
59.97 |
| Aug 5, 2020 |
59.72 |
| Aug 4, 2020 |
59.58 |
| Aug 3, 2020 |
59.39 |
| Jul 31, 2020 |
59.27 |
| Jul 30, 2020 |
59.19 |
| Jul 29, 2020 |
59.06 |
| Jul 28, 2020 |
58.98 |
| Jul 27, 2020 |
58.93 |
| Jul 24, 2020 |
58.90 |
| Jul 23, 2020 |
58.82 |
| Jul 22, 2020 |
58.77 |
| Jul 21, 2020 |
58.71 |
| Jul 20, 2020 |
58.67 |
| Jul 17, 2020 |
58.69 |
| Jul 16, 2020 |
58.69 |
| Jul 15, 2020 |
58.71 |
| Jul 14, 2020 |
58.75 |
| Jul 13, 2020 |
58.82 |
| Jul 10, 2020 |
58.92 |
| Jul 9, 2020 |
59.00 |
| Jul 8, 2020 |
59.09 |
| Jul 7, 2020 |
59.16 |
| Jul 6, 2020 |
59.23 |
| Jul 2, 2020 |
59.28 |
| Jul 1, 2020 |
59.33 |
| Jun 30, 2020 |
59.39 |
| Jun 29, 2020 |
59.46 |
| Jun 26, 2020 |
59.53 |
| Jun 25, 2020 |
59.60 |
| Jun 24, 2020 |
59.65 |
| Jun 23, 2020 |
59.69 |
| Jun 22, 2020 |
59.72 |
| Jun 19, 2020 |
59.75 |
| Jun 18, 2020 |
59.76 |
| Jun 17, 2020 |
59.77 |
| Jun 16, 2020 |
59.80 |
| Jun 15, 2020 |
59.83 |
| Jun 12, 2020 |
59.87 |
| Jun 11, 2020 |
59.91 |
| Jun 10, 2020 |
59.96 |
| Jun 9, 2020 |
59.98 |
| Jun 8, 2020 |
59.98 |
| Jun 5, 2020 |
59.96 |
| Jun 4, 2020 |
59.95 |
| Jun 3, 2020 |
59.97 |
| Jun 2, 2020 |
59.99 |
| Jun 1, 2020 |
60.05 |
| May 29, 2020 |
60.09 |
| May 28, 2020 |
60.15 |
| May 27, 2020 |
60.19 |
| May 26, 2020 |
60.24 |
| May 22, 2020 |
60.28 |
| May 21, 2020 |
60.35 |
| May 20, 2020 |
60.42 |
| May 19, 2020 |
60.49 |
| May 18, 2020 |
60.56 |
| May 15, 2020 |
60.65 |
| May 14, 2020 |
60.76 |
| May 13, 2020 |
60.86 |
| May 12, 2020 |
61.02 |
| May 11, 2020 |
61.16 |
| May 8, 2020 |
61.28 |
| May 7, 2020 |
61.38 |
| May 6, 2020 |
61.50 |
| May 5, 2020 |
61.62 |
| May 4, 2020 |
61.73 |
| May 1, 2020 |
61.84 |
| Apr 30, 2020 |
61.95 |
| Apr 29, 2020 |
62.04 |
| Apr 28, 2020 |
62.10 |
| Apr 27, 2020 |
62.19 |
| Apr 24, 2020 |
62.30 |
| Apr 23, 2020 |
62.44 |
| Apr 22, 2020 |
62.59 |
| Apr 21, 2020 |
62.74 |
| Apr 20, 2020 |
62.89 |
| Apr 17, 2020 |
63.04 |
| Apr 16, 2020 |
63.16 |
| Apr 15, 2020 |
63.34 |
| Apr 14, 2020 |
63.51 |
| Apr 13, 2020 |
63.65 |
| Apr 9, 2020 |
63.80 |
| Apr 8, 2020 |
63.95 |
| Apr 7, 2020 |
64.11 |
| Apr 6, 2020 |
64.29 |
| Apr 3, 2020 |
64.49 |
| Apr 2, 2020 |
64.74 |
| Apr 1, 2020 |
64.98 |
| Mar 31, 2020 |
65.23 |
| Mar 30, 2020 |
65.47 |
| Mar 27, 2020 |
65.69 |
| Mar 26, 2020 |
65.91 |
| Mar 25, 2020 |
66.10 |
| Mar 24, 2020 |
66.31 |
| Mar 23, 2020 |
66.56 |
| Mar 20, 2020 |
66.85 |
| Mar 19, 2020 |
67.09 |
| Mar 18, 2020 |
67.31 |
| Mar 17, 2020 |
67.54 |
| Mar 16, 2020 |
67.68 |
| Mar 13, 2020 |
67.85 |
| Mar 12, 2020 |
67.91 |
| Mar 11, 2020 |
68.02 |
| Mar 10, 2020 |
68.06 |
| Mar 9, 2020 |
68.06 |
| Mar 6, 2020 |
68.10 |
| Mar 5, 2020 |
68.09 |
| Mar 4, 2020 |
68.07 |
| Mar 3, 2020 |
68.01 |
| Mar 2, 2020 |
67.98 |
| Feb 28, 2020 |
67.93 |
| Feb 27, 2020 |
67.92 |
| Feb 26, 2020 |
67.90 |
| Feb 25, 2020 |
67.83 |
| Feb 24, 2020 |
67.79 |
| Feb 21, 2020 |
67.74 |
| Feb 20, 2020 |
67.67 |
| Feb 19, 2020 |
67.60 |
| Feb 18, 2020 |
67.50 |
| Feb 14, 2020 |
67.38 |
| Feb 13, 2020 |
67.26 |
| Feb 12, 2020 |
67.15 |
| Feb 11, 2020 |
67.04 |
| Feb 10, 2020 |
66.93 |
| Feb 7, 2020 |
66.82 |
| Feb 6, 2020 |
66.71 |
| Feb 5, 2020 |
66.59 |
| Feb 4, 2020 |
66.48 |
| Feb 3, 2020 |
66.38 |
| Jan 31, 2020 |
66.30 |
| Jan 30, 2020 |
66.24 |
| Jan 29, 2020 |
66.20 |
| Jan 28, 2020 |
66.16 |
| Jan 27, 2020 |
66.13 |
| Jan 24, 2020 |
66.08 |
| Jan 23, 2020 |
66.03 |
| Jan 22, 2020 |
65.98 |
| Jan 21, 2020 |
65.93 |
| Jan 17, 2020 |
65.88 |
| Jan 16, 2020 |
65.82 |
| Jan 15, 2020 |
65.74 |
| Jan 14, 2020 |
65.69 |
| Jan 13, 2020 |
65.66 |
| Jan 10, 2020 |
65.62 |
| Jan 9, 2020 |
65.59 |
| Jan 8, 2020 |
65.55 |
| Jan 7, 2020 |
65.52 |
| Jan 6, 2020 |
65.48 |
| Jan 3, 2020 |
65.47 |
| Jan 2, 2020 |
65.45 |
| Dec 31, 2019 |
65.43 |
| Dec 30, 2019 |
65.42 |
| Dec 27, 2019 |
65.40 |
| Dec 26, 2019 |
65.37 |
| Dec 24, 2019 |
65.32 |
| Dec 23, 2019 |
65.30 |
| Dec 20, 2019 |
65.27 |
| Dec 19, 2019 |
65.24 |
| Dec 18, 2019 |
65.23 |
| Dec 17, 2019 |
65.21 |
| Dec 16, 2019 |
65.22 |
| Dec 13, 2019 |
65.22 |
| Dec 12, 2019 |
65.22 |
| Dec 11, 2019 |
65.22 |
| Dec 10, 2019 |
65.22 |
| Dec 9, 2019 |
65.23 |
| Dec 6, 2019 |
65.25 |
| Dec 5, 2019 |
65.26 |
| Dec 4, 2019 |
65.22 |
| Dec 3, 2019 |
65.19 |
| Dec 2, 2019 |
65.16 |
| Nov 29, 2019 |
65.12 |
| Nov 27, 2019 |
65.07 |
| Nov 26, 2019 |
65.02 |
| Nov 25, 2019 |
64.97 |
| Nov 22, 2019 |
64.94 |
| Nov 21, 2019 |
64.91 |
| Nov 20, 2019 |
64.87 |
| Nov 19, 2019 |
64.82 |
| Nov 18, 2019 |
64.76 |
| Nov 15, 2019 |
64.71 |
| Nov 14, 2019 |
64.66 |
| Nov 13, 2019 |
64.59 |
| Nov 12, 2019 |
64.53 |
| Nov 11, 2019 |
64.46 |
| Nov 8, 2019 |
64.39 |
| Nov 7, 2019 |
64.33 |
| Nov 6, 2019 |
64.25 |
| Nov 5, 2019 |
64.17 |
| Nov 4, 2019 |
64.09 |
| Nov 1, 2019 |
64.01 |
| Oct 31, 2019 |
63.92 |
| Oct 30, 2019 |
63.83 |
| Oct 29, 2019 |
63.73 |
| Oct 28, 2019 |
63.62 |
| Oct 25, 2019 |
63.52 |
| Oct 24, 2019 |
63.42 |
| Oct 23, 2019 |
63.31 |
| Oct 22, 2019 |
63.20 |
| Oct 21, 2019 |
63.09 |
| Oct 18, 2019 |
62.97 |
| Oct 17, 2019 |
62.85 |
| Oct 16, 2019 |
62.73 |
| Oct 15, 2019 |
62.62 |
| Oct 14, 2019 |
62.51 |
| Oct 11, 2019 |
62.41 |
| Oct 10, 2019 |
62.31 |
| Oct 9, 2019 |
62.20 |
| Oct 8, 2019 |
62.10 |
| Oct 7, 2019 |
62.01 |
| Oct 4, 2019 |
61.91 |
| Oct 3, 2019 |
61.80 |
| Oct 2, 2019 |
61.70 |
| Oct 1, 2019 |
61.61 |
| Sep 30, 2019 |
61.51 |
| Sep 27, 2019 |
61.39 |
| Sep 26, 2019 |
61.27 |
| Sep 25, 2019 |
61.16 |
| Sep 24, 2019 |
61.05 |
| Sep 23, 2019 |
60.97 |
| Sep 20, 2019 |
60.87 |
| Sep 19, 2019 |
60.78 |
| Sep 18, 2019 |
60.69 |
| Sep 17, 2019 |
60.61 |
| Sep 16, 2019 |
60.52 |
| Sep 13, 2019 |
60.44 |
| Sep 12, 2019 |
60.36 |
| Sep 11, 2019 |
60.27 |
| Sep 10, 2019 |
60.19 |
| Sep 9, 2019 |
60.09 |
| Sep 6, 2019 |
59.98 |
| Sep 5, 2019 |
59.83 |
| Sep 4, 2019 |
59.68 |
| Sep 3, 2019 |
59.53 |
| Aug 30, 2019 |
59.40 |
| Aug 29, 2019 |
59.25 |
| Aug 28, 2019 |
59.10 |
| Aug 27, 2019 |
58.96 |
| Aug 26, 2019 |
58.82 |
| Aug 23, 2019 |
58.69 |
| Aug 22, 2019 |
58.57 |
| Aug 21, 2019 |
58.42 |
| Aug 20, 2019 |
58.25 |
| Aug 19, 2019 |
58.09 |
| Aug 16, 2019 |
57.91 |
| Aug 15, 2019 |
57.75 |
| Aug 14, 2019 |
57.59 |
| Aug 13, 2019 |
57.44 |
| Aug 12, 2019 |
57.29 |
| Aug 9, 2019 |
57.15 |
| Aug 8, 2019 |
57.01 |
| Aug 7, 2019 |
56.87 |
| Aug 6, 2019 |
56.74 |
| Aug 5, 2019 |
56.61 |
| Aug 2, 2019 |
56.49 |
| Aug 1, 2019 |
56.36 |
| Jul 31, 2019 |
56.22 |
| Jul 30, 2019 |
56.07 |
| Jul 29, 2019 |
55.92 |
| Jul 26, 2019 |
55.78 |
| Jul 25, 2019 |
55.64 |
| Jul 24, 2019 |
55.50 |
| Jul 23, 2019 |
55.37 |
| Jul 22, 2019 |
55.23 |
| Jul 19, 2019 |
55.10 |
| Jul 18, 2019 |
54.96 |
| Jul 17, 2019 |
54.82 |
| Jul 16, 2019 |
54.68 |
| Jul 15, 2019 |
54.59 |
| Jul 12, 2019 |
54.49 |
| Jul 11, 2019 |
54.39 |
| Jul 10, 2019 |
54.30 |
| Jul 9, 2019 |
54.21 |
| Jul 8, 2019 |
54.12 |
| Jul 5, 2019 |
54.02 |
| Jul 3, 2019 |
53.92 |
| Jul 2, 2019 |
53.80 |
| Jul 1, 2019 |
53.69 |
| Jun 28, 2019 |
53.57 |
| Jun 27, 2019 |
53.46 |
| Jun 26, 2019 |
53.34 |
| Jun 25, 2019 |
53.23 |
| Jun 24, 2019 |
53.12 |
| Jun 21, 2019 |
53.01 |
| Jun 20, 2019 |
52.88 |
| Jun 19, 2019 |
52.76 |
| Jun 18, 2019 |
52.63 |
| Jun 17, 2019 |
52.51 |
| Jun 14, 2019 |
52.39 |
| Jun 13, 2019 |
52.25 |
| Jun 12, 2019 |
52.12 |
| Jun 11, 2019 |
51.99 |
| Jun 10, 2019 |
51.85 |
| Jun 7, 2019 |
51.71 |
| Jun 6, 2019 |
51.57 |
| Jun 5, 2019 |
51.44 |
| Jun 4, 2019 |
51.30 |
| Jun 3, 2019 |
51.18 |
| May 31, 2019 |
51.06 |
| May 30, 2019 |
50.94 |
| May 29, 2019 |
50.81 |
| May 28, 2019 |
50.66 |
| May 24, 2019 |
50.53 |
| May 23, 2019 |
50.40 |
| May 22, 2019 |
50.25 |
| May 21, 2019 |
50.10 |
| May 20, 2019 |
49.95 |
| May 17, 2019 |
49.78 |
| May 16, 2019 |
49.62 |
| May 15, 2019 |
49.46 |
| May 14, 2019 |
49.32 |
| May 13, 2019 |
49.18 |
| May 10, 2019 |
49.06 |
| May 9, 2019 |
48.93 |
| May 8, 2019 |
48.80 |
| May 7, 2019 |
48.68 |
| May 6, 2019 |
48.56 |
| May 3, 2019 |
48.43 |
| May 2, 2019 |
48.31 |
| May 1, 2019 |
48.20 |
| Apr 30, 2019 |
48.11 |
| Apr 29, 2019 |
48.04 |
| Apr 26, 2019 |
47.97 |
| Apr 25, 2019 |
47.89 |
| Apr 24, 2019 |
47.83 |
| Apr 23, 2019 |
47.75 |
| Apr 22, 2019 |
47.67 |
| Apr 18, 2019 |
47.59 |
| Apr 17, 2019 |
47.51 |
| Apr 16, 2019 |
47.43 |
| Apr 15, 2019 |
47.36 |
| Apr 12, 2019 |
47.29 |
| Apr 11, 2019 |
47.23 |
| Apr 10, 2019 |
47.16 |
| Apr 9, 2019 |
47.09 |
| Apr 8, 2019 |
47.02 |
| Apr 5, 2019 |
46.95 |
| Apr 4, 2019 |
46.89 |
| Apr 3, 2019 |
46.83 |
| Apr 2, 2019 |
46.76 |
| Apr 1, 2019 |
46.69 |
| Mar 29, 2019 |
46.62 |
| Mar 28, 2019 |
46.57 |
| Mar 27, 2019 |
46.52 |
| Mar 26, 2019 |
46.47 |
| Mar 25, 2019 |
46.40 |
| Mar 22, 2019 |
46.34 |
| Mar 21, 2019 |
46.28 |
| Mar 20, 2019 |
46.18 |
| Mar 19, 2019 |
46.11 |
| Mar 18, 2019 |
46.04 |
| Mar 15, 2019 |
45.97 |
| Mar 14, 2019 |
45.91 |
| Mar 13, 2019 |
45.86 |
| Mar 12, 2019 |
45.82 |
| Mar 11, 2019 |
45.77 |
| Mar 8, 2019 |
45.73 |
| Mar 7, 2019 |
45.68 |
| Mar 6, 2019 |
45.65 |
| Mar 5, 2019 |
45.63 |
| Mar 4, 2019 |
45.60 |
| Mar 1, 2019 |
45.57 |
| Feb 28, 2019 |
45.54 |
| Feb 27, 2019 |
45.51 |
| Feb 26, 2019 |
45.49 |
| Feb 25, 2019 |
45.48 |
| Feb 22, 2019 |
45.46 |
| Feb 21, 2019 |
45.44 |
| Feb 20, 2019 |
45.44 |
| Feb 19, 2019 |
45.46 |
| Feb 15, 2019 |
45.48 |
| Feb 14, 2019 |
45.50 |
| Feb 13, 2019 |
45.53 |
| Feb 12, 2019 |
45.55 |
| Feb 11, 2019 |
45.58 |
| Feb 8, 2019 |
45.62 |
| Feb 7, 2019 |
45.67 |
| Feb 6, 2019 |
45.73 |
| Feb 5, 2019 |
45.78 |
| Feb 4, 2019 |
45.84 |
| Feb 1, 2019 |
45.90 |
| Jan 31, 2019 |
45.97 |
| Jan 30, 2019 |
46.04 |
| Jan 29, 2019 |
46.11 |
| Jan 28, 2019 |
46.19 |
| Jan 25, 2019 |
46.27 |
| Jan 24, 2019 |
46.34 |
| Jan 23, 2019 |
46.42 |
| Jan 22, 2019 |
46.49 |
| Jan 18, 2019 |
46.57 |
| Jan 17, 2019 |
46.64 |
| Jan 16, 2019 |
46.72 |
| Jan 15, 2019 |
46.80 |
| Jan 14, 2019 |
46.89 |
| Jan 11, 2019 |
46.98 |
| Jan 10, 2019 |
47.07 |
| Jan 9, 2019 |
47.15 |
| Jan 8, 2019 |
47.24 |
| Jan 7, 2019 |
47.33 |
| Jan 4, 2019 |
47.42 |
| Jan 3, 2019 |
47.52 |
| Jan 2, 2019 |
47.63 |
| Dec 31, 2018 |
47.74 |
| Dec 28, 2018 |
47.85 |
| Dec 27, 2018 |
47.96 |
| Dec 26, 2018 |
48.06 |
| Dec 24, 2018 |
48.17 |
| Dec 21, 2018 |
48.29 |
| Dec 20, 2018 |
48.40 |
| Dec 19, 2018 |
48.51 |
| Dec 18, 2018 |
48.61 |
| Dec 17, 2018 |
48.72 |
| Dec 14, 2018 |
48.83 |
| Dec 13, 2018 |
48.92 |
| Dec 12, 2018 |
49.00 |
| Dec 11, 2018 |
49.08 |
| Dec 10, 2018 |
49.14 |
| Dec 7, 2018 |
49.19 |
| Dec 6, 2018 |
49.25 |
| Dec 4, 2018 |
49.28 |
| Dec 3, 2018 |
49.32 |
| Nov 30, 2018 |
49.34 |
| Nov 29, 2018 |
49.35 |
| Nov 28, 2018 |
49.37 |
| Nov 27, 2018 |
49.38 |
| Nov 26, 2018 |
49.40 |
| Nov 23, 2018 |
49.41 |
| Nov 21, 2018 |
49.43 |
| Nov 20, 2018 |
49.45 |
| Nov 19, 2018 |
49.47 |
| Nov 16, 2018 |
49.49 |
| Nov 15, 2018 |
49.49 |
| Nov 14, 2018 |
49.50 |
| Nov 13, 2018 |
49.52 |
| Nov 12, 2018 |
49.55 |
| Nov 9, 2018 |
49.58 |
| Nov 8, 2018 |
49.61 |
| Nov 7, 2018 |
49.63 |
| Nov 6, 2018 |
49.65 |
| Nov 5, 2018 |
49.69 |
| Nov 2, 2018 |
49.72 |
| Nov 1, 2018 |
49.75 |
| Oct 31, 2018 |
49.78 |
| Oct 30, 2018 |
49.80 |
| Oct 29, 2018 |
49.84 |
| Oct 26, 2018 |
49.88 |
| Oct 25, 2018 |
49.93 |
| Oct 24, 2018 |
49.97 |
| Oct 23, 2018 |
50.01 |
| Oct 22, 2018 |
50.04 |
| Oct 19, 2018 |
50.05 |
| Oct 18, 2018 |
50.06 |
| Oct 17, 2018 |
50.06 |
| Oct 16, 2018 |
50.05 |
| Oct 15, 2018 |
50.02 |
| Oct 12, 2018 |
50.02 |
| Oct 11, 2018 |
50.00 |
| Oct 10, 2018 |
50.00 |
| Oct 9, 2018 |
49.99 |
| Oct 8, 2018 |
49.96 |
| Oct 5, 2018 |
49.92 |
| Oct 4, 2018 |
49.89 |
| Oct 3, 2018 |
49.86 |
| Oct 2, 2018 |
49.83 |
| Oct 1, 2018 |
49.80 |
| Sep 28, 2018 |
49.75 |
| Sep 27, 2018 |
49.70 |
| Sep 26, 2018 |
49.64 |
| Sep 25, 2018 |
49.58 |
| Sep 24, 2018 |
49.48 |
| Sep 21, 2018 |
49.38 |
| Sep 20, 2018 |
49.28 |
| Sep 19, 2018 |
49.18 |
| Sep 18, 2018 |
49.08 |
| Sep 17, 2018 |
48.98 |
| Sep 14, 2018 |
48.87 |
| Sep 13, 2018 |
48.77 |
| Sep 12, 2018 |
48.67 |
| Sep 11, 2018 |
48.57 |
| Sep 10, 2018 |
48.46 |
| Sep 7, 2018 |
48.36 |
| Sep 6, 2018 |
48.26 |
| Sep 5, 2018 |
48.15 |
| Sep 4, 2018 |
48.04 |
| Aug 31, 2018 |
47.93 |
| Aug 30, 2018 |
47.82 |
| Aug 29, 2018 |
47.71 |
| Aug 28, 2018 |
47.60 |
| Aug 27, 2018 |
47.48 |
| Aug 24, 2018 |
47.38 |
| Aug 23, 2018 |
47.27 |
| Aug 22, 2018 |
47.17 |
| Aug 21, 2018 |
47.05 |
| Aug 20, 2018 |
46.95 |
| Aug 17, 2018 |
46.84 |
| Aug 16, 2018 |
46.73 |
| Aug 15, 2018 |
46.63 |
| Aug 14, 2018 |
46.52 |
| Aug 13, 2018 |
46.40 |
| Aug 10, 2018 |
46.31 |
| Aug 9, 2018 |
46.22 |
| Aug 8, 2018 |
46.12 |
| Aug 7, 2018 |
46.03 |
| Aug 6, 2018 |
45.93 |
| Aug 3, 2018 |
45.84 |
| Aug 2, 2018 |
45.76 |
| Aug 1, 2018 |
45.69 |
| Jul 31, 2018 |
45.62 |
| Jul 30, 2018 |
45.54 |
| Jul 27, 2018 |
45.46 |
| Jul 26, 2018 |
45.38 |
| Jul 25, 2018 |
45.28 |
| Jul 24, 2018 |
45.18 |
| Jul 23, 2018 |
45.09 |
| Jul 20, 2018 |
45.01 |
| Jul 19, 2018 |
44.92 |
| Jul 18, 2018 |
44.87 |
| Jul 17, 2018 |
44.81 |
| Jul 16, 2018 |
44.74 |
| Jul 13, 2018 |
44.68 |
| Jul 12, 2018 |
44.61 |
| Jul 11, 2018 |
44.54 |
| Jul 10, 2018 |
44.47 |
| Jul 9, 2018 |
44.40 |
| Jul 6, 2018 |
44.31 |
| Jul 5, 2018 |
44.21 |
| Jul 3, 2018 |
44.12 |
| Jul 2, 2018 |
44.03 |
| Jun 29, 2018 |
43.95 |
| Jun 28, 2018 |
43.88 |
| Jun 27, 2018 |
43.80 |
| Jun 26, 2018 |
43.75 |
| Jun 25, 2018 |
43.69 |
| Jun 22, 2018 |
43.65 |
| Jun 21, 2018 |
43.59 |
| Jun 20, 2018 |
43.53 |
| Jun 19, 2018 |
43.48 |
| Jun 18, 2018 |
43.42 |
| Jun 15, 2018 |
43.35 |
| Jun 14, 2018 |
43.29 |
| Jun 13, 2018 |
43.22 |
| Jun 12, 2018 |
43.15 |
| Jun 11, 2018 |
43.08 |
| Jun 8, 2018 |
43.01 |
| Jun 7, 2018 |
42.93 |
| Jun 6, 2018 |
42.86 |
| Jun 5, 2018 |
42.79 |
| Jun 4, 2018 |
42.71 |
| Jun 1, 2018 |
42.65 |
| May 31, 2018 |
42.59 |
| May 30, 2018 |
42.54 |
| May 29, 2018 |
42.49 |
| May 25, 2018 |
42.43 |
| May 24, 2018 |
42.37 |
| May 23, 2018 |
42.31 |
| May 22, 2018 |
42.25 |
| May 21, 2018 |
42.18 |
| May 18, 2018 |
42.11 |
| May 17, 2018 |
42.05 |
| May 16, 2018 |
41.99 |
| May 15, 2018 |
41.93 |
| May 14, 2018 |
41.87 |
| May 11, 2018 |
41.82 |
| May 10, 2018 |
41.75 |
| May 9, 2018 |
41.69 |
| May 8, 2018 |
41.64 |
| May 7, 2018 |
41.59 |
| May 4, 2018 |
41.54 |
| May 3, 2018 |
41.50 |
| May 2, 2018 |
41.47 |
| May 1, 2018 |
41.43 |
| Apr 30, 2018 |
41.39 |
| Apr 27, 2018 |
41.36 |
| Apr 26, 2018 |
41.32 |
| Apr 25, 2018 |
41.28 |
| Apr 24, 2018 |
41.24 |
| Apr 23, 2018 |
41.19 |
| Apr 20, 2018 |
41.13 |
| Apr 19, 2018 |
41.06 |
| Apr 18, 2018 |
41.00 |
| Apr 17, 2018 |
40.93 |
| Apr 16, 2018 |
40.87 |
| Apr 13, 2018 |
40.81 |
| Apr 12, 2018 |
40.76 |
| Apr 11, 2018 |
40.70 |
| Apr 10, 2018 |
40.65 |
| Apr 9, 2018 |
40.59 |
| Apr 6, 2018 |
40.53 |
| Apr 5, 2018 |
40.48 |
| Apr 4, 2018 |
40.43 |
| Apr 3, 2018 |
40.37 |
| Apr 2, 2018 |
40.32 |
| Mar 29, 2018 |
40.27 |
| Mar 28, 2018 |
40.21 |
| Mar 27, 2018 |
40.16 |
| Mar 26, 2018 |
40.11 |
| Mar 23, 2018 |
40.05 |
| Mar 22, 2018 |
40.01 |
| Mar 21, 2018 |
39.98 |
| Mar 20, 2018 |
39.92 |
| Mar 19, 2018 |
39.87 |
| Mar 16, 2018 |
39.82 |
| Mar 15, 2018 |
39.76 |
| Mar 14, 2018 |
39.71 |
| Mar 13, 2018 |
39.65 |
| Mar 12, 2018 |
39.59 |
| Mar 9, 2018 |
39.52 |
| Mar 8, 2018 |
39.46 |
| Mar 7, 2018 |
39.41 |
| Mar 6, 2018 |
39.35 |
| Mar 5, 2018 |
39.30 |
| Mar 2, 2018 |
39.24 |
| Mar 1, 2018 |
39.19 |
| Feb 28, 2018 |
39.14 |
| Feb 27, 2018 |
39.08 |
| Feb 26, 2018 |
39.02 |
| Feb 23, 2018 |
38.96 |
| Feb 22, 2018 |
38.89 |
| Feb 21, 2018 |
38.83 |
| Feb 20, 2018 |
38.77 |
| Feb 16, 2018 |
38.70 |
| Feb 15, 2018 |
38.62 |
| Feb 14, 2018 |
38.55 |
| Feb 13, 2018 |
38.48 |
| Feb 12, 2018 |
38.43 |
| Feb 9, 2018 |
38.38 |
| Feb 8, 2018 |
38.33 |
| Feb 7, 2018 |
38.30 |
| Feb 6, 2018 |
38.24 |
| Feb 5, 2018 |
38.19 |
| Feb 2, 2018 |
38.13 |
| Feb 1, 2018 |
38.07 |
| Jan 31, 2018 |
37.99 |
| Jan 30, 2018 |
37.90 |
| Jan 29, 2018 |
37.82 |
| Jan 26, 2018 |
37.74 |
| Jan 25, 2018 |
37.65 |
| Jan 24, 2018 |
37.58 |
| Jan 23, 2018 |
37.50 |
| Jan 22, 2018 |
37.42 |
| Jan 19, 2018 |
37.34 |
| Jan 18, 2018 |
37.26 |
| Jan 17, 2018 |
37.19 |
| Jan 16, 2018 |
37.12 |
| Jan 12, 2018 |
37.06 |
| Jan 11, 2018 |
36.99 |
| Jan 10, 2018 |
36.92 |
| Jan 9, 2018 |
36.84 |
| Jan 8, 2018 |
36.77 |
| Jan 5, 2018 |
36.70 |
| Jan 4, 2018 |
36.63 |
| Jan 3, 2018 |
36.55 |
| Jan 2, 2018 |
36.48 |
| Dec 29, 2017 |
36.42 |
| Dec 28, 2017 |
36.37 |
| Dec 27, 2017 |
36.31 |
| Dec 26, 2017 |
36.26 |
| Dec 22, 2017 |
36.21 |
| Dec 21, 2017 |
36.15 |
| Dec 20, 2017 |
36.09 |
| Dec 19, 2017 |
36.03 |
| Dec 18, 2017 |
35.97 |
| Dec 15, 2017 |
35.91 |
| Dec 14, 2017 |
35.86 |
| Dec 13, 2017 |
35.81 |
| Dec 12, 2017 |
35.76 |
| Dec 11, 2017 |
35.72 |
| Dec 8, 2017 |
35.64 |
| Dec 7, 2017 |
35.56 |
| Dec 6, 2017 |
35.47 |
| Dec 5, 2017 |
35.40 |
| Dec 4, 2017 |
35.32 |
| Dec 1, 2017 |
35.24 |
| Nov 30, 2017 |
35.17 |
| Nov 29, 2017 |
35.09 |
| Nov 28, 2017 |
35.02 |
| Nov 27, 2017 |
34.96 |
| Nov 24, 2017 |
34.89 |
| Nov 22, 2017 |
34.84 |
| Nov 21, 2017 |
34.79 |
| Nov 20, 2017 |
34.73 |
| Nov 17, 2017 |
34.67 |
| Nov 16, 2017 |
34.62 |
| Nov 15, 2017 |
34.56 |
| Nov 14, 2017 |
34.51 |
| Nov 13, 2017 |
34.46 |
| Nov 10, 2017 |
34.41 |
| Nov 9, 2017 |
34.37 |
| Nov 8, 2017 |
34.33 |
| Nov 7, 2017 |
34.29 |
| Nov 6, 2017 |
34.24 |
| Nov 3, 2017 |
34.19 |
| Nov 2, 2017 |
34.14 |
| Nov 1, 2017 |
34.09 |
| Oct 31, 2017 |
34.04 |
| Oct 30, 2017 |
33.98 |
| Oct 27, 2017 |
33.91 |
| Oct 26, 2017 |
33.85 |
| Oct 25, 2017 |
33.78 |
| Oct 24, 2017 |
33.72 |
| Oct 23, 2017 |
33.66 |
| Oct 20, 2017 |
33.60 |
| Oct 19, 2017 |
33.54 |
| Oct 18, 2017 |
33.47 |
| Oct 17, 2017 |
33.41 |
| Oct 16, 2017 |
33.34 |
| Oct 13, 2017 |
33.28 |
| Oct 12, 2017 |
33.20 |
| Oct 11, 2017 |
33.13 |
| Oct 10, 2017 |
33.05 |
| Oct 9, 2017 |
32.98 |
| Oct 6, 2017 |
32.90 |
| Oct 5, 2017 |
32.84 |
| Oct 4, 2017 |
32.77 |
| Oct 3, 2017 |
32.71 |
| Oct 2, 2017 |
32.65 |
| Sep 29, 2017 |
32.59 |
| Sep 28, 2017 |
32.53 |
| Sep 27, 2017 |
32.48 |
| Sep 26, 2017 |
32.43 |
| Sep 25, 2017 |
32.39 |
| Sep 22, 2017 |
32.35 |
| Sep 21, 2017 |
32.31 |
| Sep 20, 2017 |
32.27 |
| Sep 19, 2017 |
32.24 |
| Sep 18, 2017 |
32.21 |
| Sep 15, 2017 |
32.19 |
| Sep 14, 2017 |
32.16 |
| Sep 13, 2017 |
32.14 |
| Sep 12, 2017 |
32.11 |
| Sep 11, 2017 |
32.08 |
| Sep 8, 2017 |
32.05 |
| Sep 7, 2017 |
32.02 |
| Sep 6, 2017 |
32.00 |
| Sep 5, 2017 |
31.97 |
| Sep 1, 2017 |
31.94 |
| Aug 31, 2017 |
31.91 |
| Aug 30, 2017 |
31.88 |
| Aug 29, 2017 |
31.85 |
| Aug 28, 2017 |
31.83 |
| Aug 25, 2017 |
31.80 |
| Aug 24, 2017 |
31.78 |
| Aug 23, 2017 |
31.76 |
| Aug 22, 2017 |
31.74 |
| Aug 21, 2017 |
31.72 |
| Aug 18, 2017 |
31.70 |
| Aug 17, 2017 |
31.69 |
| Aug 16, 2017 |
31.67 |
| Aug 15, 2017 |
31.65 |
| Aug 14, 2017 |
31.63 |
| Aug 11, 2017 |
31.61 |
| Aug 10, 2017 |
31.59 |
| Aug 9, 2017 |
31.58 |
| Aug 8, 2017 |
31.56 |
| Aug 7, 2017 |
31.52 |
| Aug 4, 2017 |
31.48 |
| Aug 3, 2017 |
31.44 |
| Aug 2, 2017 |
31.40 |
| Aug 1, 2017 |
31.36 |
| Jul 31, 2017 |
31.32 |
| Jul 28, 2017 |
31.28 |
| Jul 27, 2017 |
31.24 |
| Jul 26, 2017 |
31.19 |
| Jul 25, 2017 |
31.15 |
| Jul 24, 2017 |
31.10 |
| Jul 21, 2017 |
31.05 |
| Jul 20, 2017 |
31.00 |
| Jul 19, 2017 |
30.98 |
| Jul 18, 2017 |
30.97 |
| Jul 17, 2017 |
30.95 |
| Jul 14, 2017 |
30.93 |
| Jul 13, 2017 |
30.91 |
| Jul 12, 2017 |
30.89 |
| Jul 11, 2017 |
30.87 |
| Jul 10, 2017 |
30.85 |
| Jul 7, 2017 |
30.83 |
| Jul 6, 2017 |
30.81 |
| Jul 5, 2017 |
30.79 |
| Jul 3, 2017 |
30.76 |
| Jun 30, 2017 |
30.73 |
| Jun 29, 2017 |
30.70 |
| Jun 28, 2017 |
30.68 |
| Jun 27, 2017 |
30.65 |
| Jun 26, 2017 |
30.63 |
| Jun 23, 2017 |
30.59 |
| Jun 22, 2017 |
30.56 |
| Jun 21, 2017 |
30.52 |
| Jun 20, 2017 |
30.49 |
| Jun 19, 2017 |
30.46 |
| Jun 16, 2017 |
30.43 |
| Jun 15, 2017 |
30.39 |
| Jun 14, 2017 |
30.35 |
| Jun 13, 2017 |
30.32 |
| Jun 12, 2017 |
30.28 |
| Jun 9, 2017 |
30.25 |
| Jun 8, 2017 |
30.23 |
| Jun 7, 2017 |
30.21 |
| Jun 6, 2017 |
30.18 |
| Jun 5, 2017 |
30.16 |
| Jun 2, 2017 |
30.13 |
| Jun 1, 2017 |
30.10 |
| May 31, 2017 |
30.07 |
| May 30, 2017 |
30.05 |
| May 26, 2017 |
30.03 |
| May 25, 2017 |
30.01 |
| May 24, 2017 |
29.98 |
| May 23, 2017 |
29.96 |
| May 22, 2017 |
29.94 |
| May 19, 2017 |
29.93 |
| May 18, 2017 |
29.92 |
| May 17, 2017 |
29.92 |
| May 16, 2017 |
29.92 |
| May 15, 2017 |
29.91 |
| May 12, 2017 |
29.90 |
| May 11, 2017 |
29.90 |
| May 10, 2017 |
29.89 |
| May 9, 2017 |
29.89 |
| May 8, 2017 |
29.88 |
| May 5, 2017 |
29.88 |
| May 4, 2017 |
29.88 |
| May 3, 2017 |
29.87 |
| May 2, 2017 |
29.87 |
| May 1, 2017 |
29.86 |
| Apr 28, 2017 |
29.85 |
| Apr 27, 2017 |
29.84 |
| Apr 26, 2017 |
29.82 |
| Apr 25, 2017 |
29.79 |
| Apr 24, 2017 |
29.77 |
| Apr 21, 2017 |
29.75 |
| Apr 20, 2017 |
29.73 |
| Apr 19, 2017 |
29.71 |
| Apr 18, 2017 |
29.69 |
| Apr 17, 2017 |
29.67 |
| Apr 13, 2017 |
29.64 |
| Apr 12, 2017 |
29.61 |
| Apr 11, 2017 |
29.58 |
| Apr 10, 2017 |
29.54 |
| Apr 7, 2017 |
29.51 |
| Apr 6, 2017 |
29.48 |
| Apr 5, 2017 |
29.44 |
| Apr 4, 2017 |
29.40 |
| Apr 3, 2017 |
29.35 |
| Mar 31, 2017 |
29.30 |
| Mar 30, 2017 |
29.24 |
| Mar 29, 2017 |
29.18 |
| Mar 28, 2017 |
29.12 |
| Mar 27, 2017 |
29.07 |
| Mar 24, 2017 |
29.02 |
| Mar 23, 2017 |
28.97 |
| Mar 22, 2017 |
28.92 |
| Mar 21, 2017 |
28.88 |
| Mar 20, 2017 |
28.83 |
| Mar 17, 2017 |
28.79 |
| Mar 16, 2017 |
28.74 |
| Mar 15, 2017 |
28.71 |
| Mar 14, 2017 |
28.68 |
| Mar 13, 2017 |
28.66 |
| Mar 10, 2017 |
28.63 |
| Mar 9, 2017 |
28.61 |
| Mar 8, 2017 |
28.59 |
| Mar 7, 2017 |
28.56 |
| Mar 6, 2017 |
28.54 |
| Mar 3, 2017 |
28.52 |
| Mar 2, 2017 |
28.50 |
| Mar 1, 2017 |
28.49 |
| Feb 28, 2017 |
28.46 |
| Feb 27, 2017 |
28.45 |
| Feb 24, 2017 |
28.43 |
| Feb 23, 2017 |
28.41 |
| Feb 22, 2017 |
28.40 |
| Feb 21, 2017 |
28.39 |
| Feb 17, 2017 |
28.38 |
| Feb 16, 2017 |
28.36 |
| Feb 15, 2017 |
28.35 |
| Feb 14, 2017 |
28.34 |
| Feb 13, 2017 |
28.34 |
| Feb 10, 2017 |
28.33 |
| Feb 9, 2017 |
28.32 |
| Feb 8, 2017 |
28.32 |
| Feb 7, 2017 |
28.31 |
| Feb 6, 2017 |
28.31 |
| Feb 3, 2017 |
28.31 |
| Feb 2, 2017 |
28.30 |
| Feb 1, 2017 |
28.30 |
| Jan 31, 2017 |
28.30 |
| Jan 30, 2017 |
28.31 |
| Jan 27, 2017 |
28.32 |
| Jan 26, 2017 |
28.32 |
| Jan 25, 2017 |
28.32 |
| Jan 24, 2017 |
28.32 |
| Jan 23, 2017 |
28.33 |
| Jan 20, 2017 |
28.33 |
| Jan 19, 2017 |
28.34 |
| Jan 18, 2017 |
28.34 |
| Jan 17, 2017 |
28.35 |
| Jan 13, 2017 |
28.35 |
| Jan 12, 2017 |
28.35 |
| Jan 11, 2017 |
28.35 |
| Jan 10, 2017 |
28.34 |
| Jan 9, 2017 |
28.34 |
| Jan 6, 2017 |
28.34 |
| Jan 5, 2017 |
28.31 |
| Jan 4, 2017 |
28.29 |
| Jan 3, 2017 |
28.27 |
| Dec 30, 2016 |
28.25 |
| Dec 29, 2016 |
28.22 |
| Dec 28, 2016 |
28.20 |
| Dec 27, 2016 |
28.18 |
| Dec 23, 2016 |
28.15 |
| Dec 22, 2016 |
28.13 |
| Dec 21, 2016 |
28.09 |
| Dec 20, 2016 |
28.06 |
| Dec 19, 2016 |
28.03 |
| Dec 16, 2016 |
28.00 |
| Dec 15, 2016 |
27.97 |
| Dec 14, 2016 |
27.94 |
| Dec 13, 2016 |
27.91 |
| Dec 12, 2016 |
27.88 |
| Dec 9, 2016 |
27.85 |
| Dec 8, 2016 |
27.82 |
| Dec 7, 2016 |
27.76 |
| Dec 6, 2016 |
27.70 |
| Dec 5, 2016 |
27.65 |
| Dec 2, 2016 |
27.60 |
| Dec 1, 2016 |
27.55 |
| Nov 30, 2016 |
27.50 |
| Nov 29, 2016 |
27.46 |
| Nov 28, 2016 |
27.42 |
| Nov 25, 2016 |
27.38 |
| Nov 23, 2016 |
27.34 |
| Nov 22, 2016 |
27.30 |
| Nov 21, 2016 |
27.26 |
| Nov 18, 2016 |
27.22 |
| Nov 17, 2016 |
27.18 |
| Nov 16, 2016 |
27.14 |
| Nov 15, 2016 |
27.09 |
| Nov 14, 2016 |
27.06 |
| Nov 11, 2016 |
27.02 |
| Nov 10, 2016 |
26.99 |
| Nov 9, 2016 |
26.95 |
| Nov 8, 2016 |
26.92 |
| Nov 7, 2016 |
26.89 |
| Nov 4, 2016 |
26.87 |
| Nov 3, 2016 |
26.84 |
| Nov 2, 2016 |
26.82 |
| Nov 1, 2016 |
26.80 |
| Oct 31, 2016 |
26.77 |
| Oct 28, 2016 |
26.75 |
| Oct 27, 2016 |
26.72 |
| Oct 26, 2016 |
26.69 |
| Oct 25, 2016 |
26.66 |
| Oct 24, 2016 |
26.64 |
| Oct 21, 2016 |
26.61 |
| Oct 20, 2016 |
26.58 |
| Oct 19, 2016 |
26.55 |
| Oct 18, 2016 |
26.52 |
| Oct 17, 2016 |
26.48 |
| Oct 14, 2016 |
26.44 |
| Oct 13, 2016 |
26.41 |
| Oct 12, 2016 |
26.36 |
| Oct 11, 2016 |
26.32 |
| Oct 10, 2016 |
26.27 |
| Oct 7, 2016 |
26.22 |
| Oct 6, 2016 |
26.18 |
| Oct 5, 2016 |
26.13 |
| Oct 4, 2016 |
26.08 |
| Oct 3, 2016 |
26.03 |
| Sep 30, 2016 |
25.98 |
| Sep 29, 2016 |
25.92 |
| Sep 28, 2016 |
25.87 |
| Sep 27, 2016 |
25.81 |
| Sep 26, 2016 |
25.75 |
| Sep 23, 2016 |
25.69 |
| Sep 22, 2016 |
25.63 |
| Sep 21, 2016 |
25.57 |
| Sep 20, 2016 |
25.51 |
| Sep 19, 2016 |
25.45 |
| Sep 16, 2016 |
25.39 |
| Sep 15, 2016 |
25.33 |
| Sep 14, 2016 |
25.27 |
| Sep 13, 2016 |
25.21 |
| Sep 12, 2016 |
25.15 |
| Sep 9, 2016 |
25.09 |
| Sep 8, 2016 |
25.03 |
| Sep 7, 2016 |
24.96 |
| Sep 6, 2016 |
24.89 |
| Sep 2, 2016 |
24.82 |
| Sep 1, 2016 |
24.75 |
| Aug 31, 2016 |
24.68 |
| Aug 30, 2016 |
24.61 |
| Aug 29, 2016 |
24.54 |
| Aug 26, 2016 |
24.47 |
| Aug 25, 2016 |
24.40 |
| Aug 24, 2016 |
24.33 |
| Aug 23, 2016 |
24.27 |
| Aug 22, 2016 |
24.21 |
| Aug 19, 2016 |
24.15 |
| Aug 18, 2016 |
24.09 |
| Aug 17, 2016 |
24.03 |
| Aug 16, 2016 |
23.96 |
| Aug 15, 2016 |
23.90 |
| Aug 12, 2016 |
23.84 |
| Aug 11, 2016 |
23.80 |
| Aug 10, 2016 |
23.76 |
| Aug 9, 2016 |
23.72 |
| Aug 8, 2016 |
23.67 |
| Aug 5, 2016 |
23.63 |
| Aug 4, 2016 |
23.59 |
| Aug 3, 2016 |
23.55 |
| Aug 2, 2016 |
23.50 |
| Aug 1, 2016 |
23.46 |
| Jul 29, 2016 |
23.41 |
| Jul 28, 2016 |
23.36 |
| Jul 27, 2016 |
23.31 |
| Jul 26, 2016 |
23.25 |
| Jul 25, 2016 |
23.20 |
| Jul 22, 2016 |
23.15 |
| Jul 21, 2016 |
23.09 |
| Jul 20, 2016 |
23.03 |
| Jul 19, 2016 |
22.98 |
| Jul 18, 2016 |
22.95 |
| Jul 15, 2016 |
22.91 |
| Jul 14, 2016 |
22.88 |
| Jul 13, 2016 |
22.84 |
| Jul 12, 2016 |
22.81 |
| Jul 11, 2016 |
22.77 |
| Jul 8, 2016 |
22.74 |
| Jul 7, 2016 |
22.70 |
| Jul 6, 2016 |
22.66 |
| Jul 5, 2016 |
22.62 |
| Jul 1, 2016 |
22.57 |
| Jun 30, 2016 |
22.54 |
| Jun 29, 2016 |
22.50 |
| Jun 28, 2016 |
22.47 |
| Jun 27, 2016 |
22.45 |
| Jun 24, 2016 |
22.43 |
| Jun 23, 2016 |
22.41 |
| Jun 22, 2016 |
22.39 |
| Jun 21, 2016 |
22.36 |
| Jun 20, 2016 |
22.33 |
| Jun 17, 2016 |
22.31 |
| Jun 16, 2016 |
22.28 |
| Jun 15, 2016 |
22.25 |
| Jun 14, 2016 |
22.22 |
| Jun 13, 2016 |
22.18 |
| Jun 10, 2016 |
22.15 |
| Jun 9, 2016 |
22.13 |
| Jun 8, 2016 |
22.10 |
| Jun 7, 2016 |
22.07 |
| Jun 6, 2016 |
22.05 |
| Jun 3, 2016 |
22.03 |
| Jun 2, 2016 |
22.00 |
| Jun 1, 2016 |
21.98 |
| May 31, 2016 |
21.96 |
| May 27, 2016 |
21.94 |
| May 26, 2016 |
21.92 |
