Rb Global (RBA) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
104.93 |
| May 20, 2026 |
104.95 |
| May 19, 2026 |
104.97 |
| May 18, 2026 |
104.99 |
| May 15, 2026 |
105.01 |
| May 14, 2026 |
105.04 |
| May 13, 2026 |
105.06 |
| May 12, 2026 |
105.08 |
| May 11, 2026 |
105.09 |
| May 8, 2026 |
105.07 |
| May 7, 2026 |
105.08 |
| May 6, 2026 |
105.10 |
| May 5, 2026 |
105.07 |
| May 4, 2026 |
104.99 |
| May 1, 2026 |
104.94 |
| Apr 30, 2026 |
104.88 |
| Apr 29, 2026 |
104.82 |
| Apr 28, 2026 |
104.75 |
| Apr 27, 2026 |
104.68 |
| Apr 24, 2026 |
104.58 |
| Apr 23, 2026 |
104.49 |
| Apr 22, 2026 |
104.41 |
| Apr 21, 2026 |
104.36 |
| Apr 20, 2026 |
104.28 |
| Apr 17, 2026 |
104.19 |
| Apr 16, 2026 |
104.11 |
| Apr 15, 2026 |
104.06 |
| Apr 14, 2026 |
104.00 |
| Apr 13, 2026 |
103.95 |
| Apr 10, 2026 |
103.94 |
| Apr 9, 2026 |
103.91 |
| Apr 8, 2026 |
103.93 |
| Apr 7, 2026 |
103.94 |
| Apr 6, 2026 |
103.97 |
| Apr 2, 2026 |
103.99 |
| Apr 1, 2026 |
103.97 |
| Mar 31, 2026 |
103.98 |
| Mar 30, 2026 |
104.01 |
| Mar 27, 2026 |
104.04 |
| Mar 26, 2026 |
104.08 |
| Mar 25, 2026 |
104.11 |
| Mar 24, 2026 |
104.13 |
| Mar 23, 2026 |
104.20 |
| Mar 20, 2026 |
104.24 |
| Mar 19, 2026 |
104.31 |
| Mar 18, 2026 |
104.37 |
| Mar 17, 2026 |
104.40 |
| Mar 16, 2026 |
104.40 |
| Mar 13, 2026 |
104.40 |
| Mar 12, 2026 |
104.41 |
| Mar 11, 2026 |
104.43 |
| Mar 10, 2026 |
104.46 |
| Mar 9, 2026 |
104.48 |
| Mar 6, 2026 |
104.48 |
| Mar 5, 2026 |
104.48 |
| Mar 4, 2026 |
104.45 |
| Mar 3, 2026 |
104.47 |
| Mar 2, 2026 |
104.53 |
| Feb 27, 2026 |
104.60 |
| Feb 26, 2026 |
104.67 |
| Feb 25, 2026 |
104.73 |
| Feb 24, 2026 |
104.82 |
| Feb 23, 2026 |
104.93 |
| Feb 20, 2026 |
105.02 |
| Feb 19, 2026 |
105.07 |
| Feb 18, 2026 |
105.12 |
| Feb 17, 2026 |
105.15 |
| Feb 13, 2026 |
105.24 |
| Feb 12, 2026 |
105.37 |
| Feb 11, 2026 |
105.55 |
| Feb 10, 2026 |
105.59 |
| Feb 9, 2026 |
105.57 |
| Feb 6, 2026 |
105.57 |
| Feb 5, 2026 |
105.56 |
| Feb 4, 2026 |
105.58 |
| Feb 3, 2026 |
105.61 |
| Feb 2, 2026 |
105.63 |
| Jan 30, 2026 |
105.65 |
| Jan 29, 2026 |
105.67 |
| Jan 28, 2026 |
105.67 |
| Jan 27, 2026 |
105.67 |
| Jan 26, 2026 |
105.64 |
| Jan 23, 2026 |
105.63 |
| Jan 22, 2026 |
105.62 |
| Jan 21, 2026 |
105.60 |
| Jan 20, 2026 |
105.60 |
| Jan 16, 2026 |
105.63 |
| Jan 15, 2026 |
105.65 |
| Jan 14, 2026 |
105.69 |
| Jan 13, 2026 |
105.74 |
| Jan 12, 2026 |
105.79 |
| Jan 9, 2026 |
105.82 |
| Jan 8, 2026 |
105.89 |
| Jan 7, 2026 |
105.96 |
| Jan 6, 2026 |
106.07 |
| Jan 5, 2026 |
106.18 |
| Jan 2, 2026 |
106.30 |
| Dec 31, 2025 |
106.44 |
| Dec 30, 2025 |
106.55 |
| Dec 29, 2025 |
106.61 |
| Dec 26, 2025 |
106.64 |
| Dec 24, 2025 |
106.69 |
| Dec 23, 2025 |
106.73 |
| Dec 22, 2025 |
106.76 |
| Dec 19, 2025 |
106.78 |
| Dec 18, 2025 |
106.83 |
| Dec 17, 2025 |
106.87 |
| Dec 16, 2025 |
106.91 |
| Dec 15, 2025 |
106.96 |
| Dec 12, 2025 |
107.02 |
| Dec 11, 2025 |
107.07 |
| Dec 10, 2025 |
107.09 |
| Dec 9, 2025 |
107.14 |
| Dec 8, 2025 |
107.25 |
| Dec 5, 2025 |
107.36 |
| Dec 4, 2025 |
107.46 |
| Dec 3, 2025 |
107.55 |
| Dec 2, 2025 |
107.67 |
| Dec 1, 2025 |
107.77 |
| Nov 28, 2025 |
107.87 |
| Nov 26, 2025 |
107.94 |
| Nov 25, 2025 |
108.01 |
| Nov 24, 2025 |
108.09 |
| Nov 21, 2025 |
108.19 |
| Nov 20, 2025 |
108.29 |
| Nov 19, 2025 |
108.38 |
| Nov 18, 2025 |
108.47 |
| Nov 17, 2025 |
108.55 |
| Nov 14, 2025 |
108.62 |
| Nov 13, 2025 |
108.65 |
| Nov 12, 2025 |
108.70 |
| Nov 11, 2025 |
108.72 |
| Nov 10, 2025 |
108.76 |
| Nov 7, 2025 |
108.80 |
| Nov 6, 2025 |
108.85 |
| Nov 5, 2025 |
108.95 |
| Nov 4, 2025 |
109.04 |
| Nov 3, 2025 |
109.12 |
| Oct 31, 2025 |
109.23 |
| Oct 30, 2025 |
109.30 |
| Oct 29, 2025 |
109.35 |
| Oct 28, 2025 |
109.41 |
| Oct 27, 2025 |
109.43 |
| Oct 24, 2025 |
109.46 |
| Oct 23, 2025 |
109.49 |
| Oct 22, 2025 |
109.53 |
| Oct 21, 2025 |
109.58 |
| Oct 20, 2025 |
109.62 |
| Oct 17, 2025 |
109.67 |
| Oct 16, 2025 |
109.73 |
| Oct 15, 2025 |
109.80 |
| Oct 14, 2025 |
109.83 |
| Oct 13, 2025 |
109.85 |
| Oct 10, 2025 |
109.89 |
| Oct 9, 2025 |
109.94 |
| Oct 8, 2025 |
109.99 |
| Oct 7, 2025 |
110.00 |
| Oct 6, 2025 |
109.99 |
| Oct 3, 2025 |
109.97 |
| Oct 2, 2025 |
109.92 |
| Oct 1, 2025 |
109.90 |
| Sep 30, 2025 |
109.88 |
| Sep 29, 2025 |
109.82 |
| Sep 26, 2025 |
109.76 |
| Sep 25, 2025 |
109.70 |
| Sep 24, 2025 |
109.64 |
| Sep 23, 2025 |
109.53 |
| Sep 22, 2025 |
109.41 |
| Sep 19, 2025 |
109.25 |
| Sep 18, 2025 |
109.05 |
| Sep 17, 2025 |
108.86 |
| Sep 16, 2025 |
108.67 |
| Sep 15, 2025 |
108.47 |
| Sep 12, 2025 |
108.28 |
| Sep 11, 2025 |
108.05 |
| Sep 10, 2025 |
107.84 |
| Sep 9, 2025 |
107.65 |
| Sep 8, 2025 |
107.46 |
| Sep 5, 2025 |
107.28 |
| Sep 4, 2025 |
107.10 |
| Sep 3, 2025 |
106.89 |
| Sep 2, 2025 |
106.70 |
| Aug 29, 2025 |
106.44 |
| Aug 28, 2025 |
106.20 |
| Aug 27, 2025 |
105.97 |
| Aug 26, 2025 |
105.80 |
| Aug 25, 2025 |
105.65 |
| Aug 22, 2025 |
105.50 |
| Aug 21, 2025 |
105.34 |
| Aug 20, 2025 |
105.16 |
| Aug 19, 2025 |
105.02 |
| Aug 18, 2025 |
104.87 |
| Aug 15, 2025 |
104.72 |
| Aug 14, 2025 |
104.57 |
| Aug 13, 2025 |
104.39 |
| Aug 12, 2025 |
104.20 |
| Aug 11, 2025 |
104.02 |
| Aug 8, 2025 |
103.82 |
| Aug 7, 2025 |
103.66 |
| Aug 6, 2025 |
103.51 |
| Aug 5, 2025 |
103.37 |
| Aug 4, 2025 |
103.25 |
| Aug 1, 2025 |
103.13 |
| Jul 31, 2025 |
103.05 |
| Jul 30, 2025 |
102.98 |
| Jul 29, 2025 |
102.89 |
| Jul 28, 2025 |
102.80 |
| Jul 25, 2025 |
102.73 |
| Jul 24, 2025 |
102.66 |
| Jul 23, 2025 |
102.60 |
| Jul 22, 2025 |
102.52 |
| Jul 21, 2025 |
102.45 |
| Jul 18, 2025 |
102.38 |
| Jul 17, 2025 |
102.31 |
| Jul 16, 2025 |
102.23 |
| Jul 15, 2025 |
102.18 |
| Jul 14, 2025 |
102.15 |
| Jul 11, 2025 |
102.01 |
| Jul 10, 2025 |
101.90 |
| Jul 9, 2025 |
101.78 |
| Jul 8, 2025 |
101.66 |
| Jul 7, 2025 |
101.55 |
| Jul 3, 2025 |
101.43 |
| Jul 2, 2025 |
101.30 |
| Jul 1, 2025 |
101.16 |
| Jun 30, 2025 |
100.99 |
| Jun 27, 2025 |
100.82 |
| Jun 26, 2025 |
100.65 |
| Jun 25, 2025 |
100.49 |
| Jun 24, 2025 |
100.35 |
| Jun 23, 2025 |
100.20 |
| Jun 20, 2025 |
100.06 |
| Jun 18, 2025 |
99.92 |
| Jun 17, 2025 |
99.78 |
| Jun 16, 2025 |
99.63 |
| Jun 13, 2025 |
99.46 |
| Jun 12, 2025 |
99.31 |
| Jun 11, 2025 |
99.13 |
| Jun 10, 2025 |
98.95 |
| Jun 9, 2025 |
98.78 |
| Jun 6, 2025 |
98.62 |
| Jun 5, 2025 |
98.46 |
| Jun 4, 2025 |
98.29 |
| Jun 3, 2025 |
98.16 |
| Jun 2, 2025 |
98.00 |
| May 30, 2025 |
97.86 |
| May 29, 2025 |
97.73 |
| May 28, 2025 |
97.59 |
| May 27, 2025 |
97.45 |
| May 23, 2025 |
97.30 |
| May 22, 2025 |
97.14 |
| May 21, 2025 |
96.97 |
| May 20, 2025 |
96.80 |
| May 19, 2025 |
96.61 |
| May 16, 2025 |
96.43 |
| May 15, 2025 |
96.26 |
| May 14, 2025 |
96.10 |
| May 13, 2025 |
95.98 |
| May 12, 2025 |
95.88 |
| May 9, 2025 |
95.79 |
| May 8, 2025 |
95.68 |
| May 7, 2025 |
95.60 |
| May 6, 2025 |
95.53 |
| May 5, 2025 |
95.49 |
| May 2, 2025 |
95.44 |
| May 1, 2025 |
95.39 |
| Apr 30, 2025 |
95.38 |
| Apr 29, 2025 |
95.34 |
| Apr 28, 2025 |
95.32 |
| Apr 25, 2025 |
95.31 |
| Apr 24, 2025 |
95.30 |
| Apr 23, 2025 |
95.29 |
| Apr 22, 2025 |
95.29 |
| Apr 21, 2025 |
95.30 |
| Apr 17, 2025 |
95.31 |
| Apr 16, 2025 |
95.27 |
| Apr 15, 2025 |
95.24 |
| Apr 14, 2025 |
95.21 |
| Apr 11, 2025 |
95.15 |
| Apr 10, 2025 |
95.11 |
| Apr 9, 2025 |
95.07 |
| Apr 8, 2025 |
95.04 |
| Apr 7, 2025 |
95.08 |
| Apr 4, 2025 |
95.09 |
| Apr 3, 2025 |
95.07 |
| Apr 2, 2025 |
94.98 |
| Apr 1, 2025 |
94.84 |
| Mar 31, 2025 |
94.69 |
| Mar 28, 2025 |
94.54 |
| Mar 27, 2025 |
94.40 |
| Mar 26, 2025 |
94.26 |
| Mar 25, 2025 |
94.13 |
| Mar 24, 2025 |
93.98 |
| Mar 21, 2025 |
93.83 |
| Mar 20, 2025 |
93.69 |
| Mar 19, 2025 |
93.56 |
| Mar 18, 2025 |
93.43 |
| Mar 17, 2025 |
93.32 |
| Mar 14, 2025 |
93.15 |
| Mar 13, 2025 |
92.99 |
| Mar 12, 2025 |
92.84 |
| Mar 11, 2025 |
92.67 |
| Mar 10, 2025 |
92.50 |
| Mar 7, 2025 |
92.30 |
| Mar 6, 2025 |
92.08 |
| Mar 5, 2025 |
91.89 |
| Mar 4, 2025 |
91.71 |
| Mar 3, 2025 |
91.50 |
| Feb 28, 2025 |
91.29 |
| Feb 27, 2025 |
91.06 |
| Feb 26, 2025 |
90.86 |
| Feb 25, 2025 |
90.66 |
| Feb 24, 2025 |
90.45 |
| Feb 21, 2025 |
90.22 |
| Feb 20, 2025 |
90.00 |
| Feb 19, 2025 |
89.79 |
| Feb 18, 2025 |
89.58 |
| Feb 14, 2025 |
89.46 |
| Feb 13, 2025 |
89.34 |
| Feb 12, 2025 |
89.24 |
| Feb 11, 2025 |
89.14 |
| Feb 10, 2025 |
89.04 |
| Feb 7, 2025 |
88.96 |
| Feb 6, 2025 |
88.88 |
| Feb 5, 2025 |
88.82 |
| Feb 4, 2025 |
88.77 |
| Feb 3, 2025 |
88.73 |
| Jan 31, 2025 |
88.68 |
| Jan 30, 2025 |
88.61 |
| Jan 29, 2025 |
88.54 |
| Jan 28, 2025 |
88.47 |
| Jan 27, 2025 |
88.41 |
| Jan 24, 2025 |
88.36 |
| Jan 23, 2025 |
88.31 |
| Jan 22, 2025 |
88.26 |
| Jan 21, 2025 |
88.23 |
| Jan 17, 2025 |
88.19 |
| Jan 16, 2025 |
88.15 |
| Jan 15, 2025 |
88.10 |
| Jan 14, 2025 |
88.05 |
| Jan 13, 2025 |
87.99 |
| Jan 10, 2025 |
87.92 |
| Jan 8, 2025 |
87.86 |
| Jan 7, 2025 |
87.77 |
| Jan 6, 2025 |
87.67 |
| Jan 3, 2025 |
87.55 |
| Jan 2, 2025 |
87.40 |
| Dec 31, 2024 |
87.29 |
| Dec 30, 2024 |
87.17 |
| Dec 27, 2024 |
87.04 |
| Dec 26, 2024 |
86.92 |
| Dec 24, 2024 |
86.72 |
| Dec 23, 2024 |
86.56 |
| Dec 20, 2024 |
86.42 |
| Dec 19, 2024 |
86.31 |
| Dec 18, 2024 |
86.19 |
| Dec 17, 2024 |
86.08 |
| Dec 16, 2024 |
85.94 |
| Dec 13, 2024 |
85.77 |
| Dec 12, 2024 |
85.62 |
| Dec 11, 2024 |
85.47 |
| Dec 10, 2024 |
85.31 |
| Dec 9, 2024 |
85.15 |
| Dec 6, 2024 |
84.98 |
| Dec 5, 2024 |
84.82 |
| Dec 4, 2024 |
84.66 |
| Dec 3, 2024 |
84.47 |
| Dec 2, 2024 |
84.29 |
| Nov 29, 2024 |
84.11 |
| Nov 27, 2024 |
83.91 |
| Nov 26, 2024 |
83.70 |
| Nov 25, 2024 |
83.49 |
| Nov 22, 2024 |
83.27 |
| Nov 21, 2024 |
83.07 |
| Nov 20, 2024 |
82.88 |
| Nov 19, 2024 |
82.70 |
| Nov 18, 2024 |
82.52 |
| Nov 15, 2024 |
82.35 |
| Nov 14, 2024 |
82.20 |
| Nov 13, 2024 |
82.06 |
| Nov 12, 2024 |
81.93 |
| Nov 11, 2024 |
81.77 |
| Nov 8, 2024 |
81.62 |
| Nov 7, 2024 |
81.50 |
| Nov 6, 2024 |
81.41 |
| Nov 5, 2024 |
81.32 |
| Nov 4, 2024 |
81.25 |
| Nov 1, 2024 |
81.20 |
| Oct 31, 2024 |
81.15 |
| Oct 30, 2024 |
81.09 |
| Oct 29, 2024 |
80.96 |
| Oct 28, 2024 |
80.83 |
| Oct 25, 2024 |
80.69 |
| Oct 24, 2024 |
80.57 |
| Oct 23, 2024 |
80.43 |
| Oct 22, 2024 |
80.30 |
| Oct 21, 2024 |
80.18 |
| Oct 18, 2024 |
80.05 |
| Oct 17, 2024 |
80.00 |
| Oct 16, 2024 |
79.95 |
| Oct 15, 2024 |
79.91 |
| Oct 14, 2024 |
79.87 |
| Oct 11, 2024 |
79.81 |
| Oct 10, 2024 |
79.76 |
| Oct 9, 2024 |
79.72 |
| Oct 8, 2024 |
79.66 |
| Oct 7, 2024 |
79.61 |
| Oct 4, 2024 |
79.57 |
| Oct 3, 2024 |
79.53 |
| Oct 2, 2024 |
79.49 |
| Oct 1, 2024 |
79.42 |
| Sep 30, 2024 |
79.34 |
| Sep 27, 2024 |
79.25 |
| Sep 26, 2024 |
79.16 |
| Sep 25, 2024 |
79.07 |
| Sep 24, 2024 |
78.96 |
| Sep 23, 2024 |
78.84 |
| Sep 20, 2024 |
78.71 |
| Sep 19, 2024 |
78.60 |
| Sep 18, 2024 |
78.48 |
| Sep 17, 2024 |
78.37 |
| Sep 16, 2024 |
78.26 |
| Sep 13, 2024 |
78.15 |
| Sep 12, 2024 |
78.02 |
| Sep 11, 2024 |
77.90 |
| Sep 10, 2024 |
77.78 |
| Sep 9, 2024 |
77.67 |
| Sep 6, 2024 |
77.57 |
| Sep 5, 2024 |
77.47 |
| Sep 4, 2024 |
77.37 |
| Sep 3, 2024 |
77.26 |
| Aug 30, 2024 |
77.15 |
| Aug 29, 2024 |
77.04 |
| Aug 28, 2024 |
76.93 |
| Aug 27, 2024 |
76.83 |
| Aug 26, 2024 |
76.71 |
| Aug 23, 2024 |
76.61 |
| Aug 22, 2024 |
76.51 |
| Aug 21, 2024 |
76.43 |
| Aug 20, 2024 |
76.35 |
| Aug 19, 2024 |
76.29 |
| Aug 16, 2024 |
76.21 |
| Aug 15, 2024 |
76.15 |
| Aug 14, 2024 |
76.10 |
| Aug 13, 2024 |
76.07 |
| Aug 12, 2024 |
76.05 |
| Aug 9, 2024 |
76.03 |
| Aug 8, 2024 |
75.99 |
| Aug 7, 2024 |
75.96 |
| Aug 6, 2024 |
75.95 |
| Aug 5, 2024 |
75.93 |
| Aug 2, 2024 |
75.97 |
| Aug 1, 2024 |
75.97 |
| Jul 31, 2024 |
75.97 |
| Jul 30, 2024 |
75.93 |
| Jul 29, 2024 |
75.88 |
| Jul 26, 2024 |
75.84 |
| Jul 25, 2024 |
75.81 |
| Jul 24, 2024 |
75.80 |
| Jul 23, 2024 |
75.76 |
| Jul 22, 2024 |
75.72 |
| Jul 19, 2024 |
75.68 |
| Jul 18, 2024 |
75.66 |
| Jul 17, 2024 |
75.62 |
| Jul 16, 2024 |
75.49 |
| Jul 15, 2024 |
75.35 |
| Jul 12, 2024 |
75.22 |
| Jul 11, 2024 |
75.12 |
| Jul 10, 2024 |
75.02 |
| Jul 9, 2024 |
74.94 |
| Jul 8, 2024 |
74.83 |
| Jul 5, 2024 |
74.75 |
| Jul 3, 2024 |
74.66 |
| Jul 2, 2024 |
74.57 |
| Jul 1, 2024 |
74.48 |
| Jun 28, 2024 |
74.39 |
| Jun 27, 2024 |
74.26 |
| Jun 26, 2024 |
74.14 |
| Jun 25, 2024 |
74.01 |
| Jun 24, 2024 |
73.87 |
| Jun 21, 2024 |
73.73 |
| Jun 20, 2024 |
73.58 |
| Jun 18, 2024 |
73.42 |
| Jun 17, 2024 |
73.24 |
| Jun 14, 2024 |
73.05 |
| Jun 13, 2024 |
72.88 |
| Jun 12, 2024 |
72.72 |
| Jun 11, 2024 |
72.56 |
| Jun 10, 2024 |
72.41 |
| Jun 7, 2024 |
72.26 |
| Jun 6, 2024 |
72.18 |
| Jun 5, 2024 |
72.09 |
| Jun 4, 2024 |
72.02 |
| Jun 3, 2024 |
71.95 |
| May 31, 2024 |
71.89 |
| May 30, 2024 |
71.82 |
| May 29, 2024 |
71.74 |
| May 28, 2024 |
71.65 |
| May 24, 2024 |
71.55 |
| May 23, 2024 |
71.46 |
| May 22, 2024 |
71.38 |
| May 21, 2024 |
71.28 |
| May 20, 2024 |
71.20 |
| May 17, 2024 |
71.11 |
| May 16, 2024 |
71.02 |
| May 15, 2024 |
70.93 |
| May 14, 2024 |
70.81 |
| May 13, 2024 |
70.69 |
| May 10, 2024 |
70.56 |
| May 9, 2024 |
70.43 |
| May 8, 2024 |
70.35 |
| May 7, 2024 |
70.28 |
| May 6, 2024 |
70.20 |
| May 3, 2024 |
70.12 |
| May 2, 2024 |
70.03 |
| May 1, 2024 |
69.95 |
| Apr 30, 2024 |
69.87 |
| Apr 29, 2024 |
69.79 |
| Apr 26, 2024 |
69.70 |
| Apr 25, 2024 |
69.63 |
| Apr 24, 2024 |
69.53 |
| Apr 23, 2024 |
69.43 |
| Apr 22, 2024 |
69.33 |
| Apr 19, 2024 |
69.24 |
| Apr 18, 2024 |
69.14 |
| Apr 17, 2024 |
69.04 |
| Apr 16, 2024 |
68.92 |
| Apr 15, 2024 |
68.81 |
| Apr 12, 2024 |
68.69 |
| Apr 11, 2024 |
68.58 |
| Apr 10, 2024 |
68.44 |
| Apr 9, 2024 |
68.30 |
| Apr 8, 2024 |
68.16 |
| Apr 5, 2024 |
68.01 |
| Apr 4, 2024 |
67.94 |
| Apr 3, 2024 |
67.84 |
| Apr 2, 2024 |
67.75 |
| Apr 1, 2024 |
67.66 |
| Mar 28, 2024 |
67.57 |
| Mar 27, 2024 |
67.48 |
| Mar 26, 2024 |
67.37 |
| Mar 25, 2024 |
67.27 |
| Mar 22, 2024 |
67.15 |
| Mar 21, 2024 |
67.00 |
| Mar 20, 2024 |
66.86 |
| Mar 19, 2024 |
66.72 |
| Mar 18, 2024 |
66.59 |
| Mar 15, 2024 |
66.47 |
| Mar 14, 2024 |
66.35 |
| Mar 13, 2024 |
66.23 |
| Mar 12, 2024 |
66.11 |
| Mar 11, 2024 |
66.03 |
| Mar 8, 2024 |
65.94 |
| Mar 7, 2024 |
65.85 |
| Mar 6, 2024 |
65.77 |
| Mar 5, 2024 |
65.69 |
| Mar 4, 2024 |
65.60 |
| Mar 1, 2024 |
65.51 |
| Feb 29, 2024 |
65.39 |
| Feb 28, 2024 |
65.27 |
| Feb 27, 2024 |
65.13 |
| Feb 26, 2024 |
64.98 |
| Feb 23, 2024 |
64.83 |
| Feb 22, 2024 |
64.69 |
| Feb 21, 2024 |
64.63 |
| Feb 20, 2024 |
64.59 |
| Feb 16, 2024 |
64.53 |
| Feb 15, 2024 |
64.48 |
| Feb 14, 2024 |
64.42 |
| Feb 13, 2024 |
64.36 |
| Feb 12, 2024 |
64.34 |
| Feb 9, 2024 |
64.30 |
| Feb 8, 2024 |
64.27 |
| Feb 7, 2024 |
64.25 |
| Feb 6, 2024 |
64.22 |
| Feb 5, 2024 |
64.21 |
| Feb 2, 2024 |
64.22 |
| Feb 1, 2024 |
64.24 |
| Jan 31, 2024 |
64.26 |
| Jan 30, 2024 |
64.27 |
| Jan 29, 2024 |
64.28 |
| Jan 26, 2024 |
64.30 |
| Jan 25, 2024 |
64.30 |
| Jan 24, 2024 |
64.30 |
| Jan 23, 2024 |
64.29 |
| Jan 22, 2024 |
64.27 |
| Jan 19, 2024 |
64.24 |
| Jan 18, 2024 |
64.19 |
| Jan 17, 2024 |
64.13 |
| Jan 16, 2024 |
64.07 |
| Jan 12, 2024 |
64.00 |
| Jan 11, 2024 |
63.93 |
| Jan 10, 2024 |
63.84 |
| Jan 9, 2024 |
63.75 |
| Jan 8, 2024 |
63.66 |
| Jan 5, 2024 |
63.57 |
| Jan 4, 2024 |
63.49 |
| Jan 3, 2024 |
63.42 |
| Jan 2, 2024 |
63.34 |
| Dec 29, 2023 |
63.26 |
| Dec 28, 2023 |
63.17 |
| Dec 27, 2023 |
63.09 |
| Dec 26, 2023 |
63.01 |
| Dec 22, 2023 |
62.97 |
| Dec 21, 2023 |
62.92 |
| Dec 20, 2023 |
62.91 |
| Dec 19, 2023 |
62.92 |
| Dec 18, 2023 |
62.91 |
| Dec 15, 2023 |
62.91 |
| Dec 14, 2023 |
62.92 |
| Dec 13, 2023 |
62.91 |
| Dec 12, 2023 |
62.90 |
| Dec 11, 2023 |
62.90 |
| Dec 8, 2023 |
62.90 |
| Dec 7, 2023 |
62.90 |
| Dec 6, 2023 |
62.89 |
| Dec 5, 2023 |
62.87 |
| Dec 4, 2023 |
62.85 |
| Dec 1, 2023 |
62.82 |
| Nov 30, 2023 |
62.76 |
| Nov 29, 2023 |
62.73 |
| Nov 28, 2023 |
62.70 |
| Nov 27, 2023 |
62.65 |
| Nov 24, 2023 |
62.60 |
| Nov 22, 2023 |
62.57 |
| Nov 21, 2023 |
62.55 |
| Nov 20, 2023 |
62.54 |
| Nov 17, 2023 |
62.51 |
| Nov 16, 2023 |
62.48 |
| Nov 15, 2023 |
62.45 |
| Nov 14, 2023 |
62.42 |
| Nov 13, 2023 |
62.38 |
| Nov 10, 2023 |
62.35 |
| Nov 9, 2023 |
62.32 |
| Nov 8, 2023 |
62.23 |
| Nov 7, 2023 |
62.13 |
| Nov 6, 2023 |
62.04 |
| Nov 3, 2023 |
61.94 |
| Nov 2, 2023 |
61.83 |
| Nov 1, 2023 |
61.71 |
| Oct 31, 2023 |
61.61 |
| Oct 30, 2023 |
61.51 |
| Oct 27, 2023 |
61.42 |
| Oct 26, 2023 |
61.36 |
| Oct 25, 2023 |
61.27 |
| Oct 24, 2023 |
61.19 |
| Oct 23, 2023 |
61.09 |
| Oct 20, 2023 |
60.98 |
| Oct 19, 2023 |
60.88 |
| Oct 18, 2023 |
60.77 |
| Oct 17, 2023 |
60.67 |
| Oct 16, 2023 |
60.56 |
| Oct 13, 2023 |
60.46 |
| Oct 12, 2023 |
60.36 |
| Oct 11, 2023 |
60.25 |
| Oct 10, 2023 |
60.12 |
| Oct 9, 2023 |
59.97 |
| Oct 6, 2023 |
59.82 |
| Oct 5, 2023 |
59.70 |
| Oct 4, 2023 |
59.60 |
| Oct 3, 2023 |
59.52 |
| Oct 2, 2023 |
59.48 |
| Sep 29, 2023 |
59.44 |
| Sep 28, 2023 |
59.38 |
| Sep 27, 2023 |
59.33 |
| Sep 26, 2023 |
59.26 |
| Sep 25, 2023 |
59.20 |
| Sep 22, 2023 |
59.13 |
| Sep 21, 2023 |
59.07 |
| Sep 20, 2023 |
59.01 |
| Sep 19, 2023 |
58.93 |
| Sep 18, 2023 |
58.85 |
| Sep 15, 2023 |
58.76 |
| Sep 14, 2023 |
58.69 |
| Sep 13, 2023 |
58.62 |
| Sep 12, 2023 |
58.56 |
| Sep 11, 2023 |
58.49 |
| Sep 8, 2023 |
58.41 |
| Sep 7, 2023 |
58.34 |
| Sep 6, 2023 |
58.27 |
| Sep 5, 2023 |
58.21 |
| Sep 1, 2023 |
58.15 |
| Aug 31, 2023 |
58.11 |
| Aug 30, 2023 |
58.07 |
| Aug 29, 2023 |
58.02 |
| Aug 28, 2023 |
57.97 |
| Aug 25, 2023 |
57.93 |
| Aug 24, 2023 |
57.90 |
| Aug 23, 2023 |
57.88 |
| Aug 22, 2023 |
57.85 |
| Aug 21, 2023 |
57.82 |
| Aug 18, 2023 |
57.80 |
| Aug 17, 2023 |
57.79 |
| Aug 16, 2023 |
57.77 |
| Aug 15, 2023 |
57.75 |
| Aug 14, 2023 |
57.73 |
| Aug 11, 2023 |
57.68 |
| Aug 10, 2023 |
57.63 |
| Aug 9, 2023 |
57.58 |
| Aug 8, 2023 |
57.53 |
| Aug 7, 2023 |
57.48 |
| Aug 4, 2023 |
57.43 |
| Aug 3, 2023 |
57.39 |
| Aug 2, 2023 |
57.33 |
| Aug 1, 2023 |
57.29 |
| Jul 31, 2023 |
57.24 |
| Jul 28, 2023 |
57.20 |
| Jul 27, 2023 |
57.17 |
| Jul 26, 2023 |
57.12 |
| Jul 25, 2023 |
57.07 |
| Jul 24, 2023 |
57.03 |
| Jul 21, 2023 |
57.00 |
| Jul 20, 2023 |
56.97 |
| Jul 19, 2023 |
56.94 |
| Jul 18, 2023 |
56.94 |
| Jul 17, 2023 |
56.93 |
| Jul 14, 2023 |
56.92 |
| Jul 13, 2023 |
56.94 |
| Jul 12, 2023 |
56.95 |
| Jul 11, 2023 |
56.98 |
| Jul 10, 2023 |
57.02 |
| Jul 7, 2023 |
57.06 |
| Jul 6, 2023 |
57.10 |
| Jul 5, 2023 |
57.15 |
| Jul 3, 2023 |
57.18 |
| Jun 30, 2023 |
57.20 |
| Jun 29, 2023 |
57.22 |
| Jun 28, 2023 |
57.25 |
| Jun 27, 2023 |
57.28 |
| Jun 26, 2023 |
57.32 |
| Jun 23, 2023 |
57.35 |
| Jun 22, 2023 |
57.39 |
| Jun 21, 2023 |
57.41 |
| Jun 20, 2023 |
57.42 |
| Jun 16, 2023 |
57.43 |
| Jun 15, 2023 |
57.45 |
| Jun 14, 2023 |
57.49 |
| Jun 13, 2023 |
57.52 |
| Jun 12, 2023 |
57.55 |
| Jun 9, 2023 |
57.59 |
| Jun 8, 2023 |
57.63 |
| Jun 7, 2023 |
57.67 |
| Jun 6, 2023 |
57.71 |
| Jun 5, 2023 |
57.75 |
| Jun 2, 2023 |
57.80 |
| Jun 1, 2023 |
57.84 |
| May 31, 2023 |
57.90 |
| May 30, 2023 |
57.95 |
| May 26, 2023 |
58.00 |
| May 25, 2023 |
58.04 |
| May 24, 2023 |
58.07 |
| May 23, 2023 |
58.09 |
| May 22, 2023 |
58.10 |
| May 19, 2023 |
58.11 |
| May 18, 2023 |
58.11 |
| May 17, 2023 |
58.13 |
| May 16, 2023 |
58.16 |
| May 15, 2023 |
58.19 |
| May 12, 2023 |
58.20 |
| May 11, 2023 |
58.22 |
| May 10, 2023 |
58.23 |
| May 9, 2023 |
58.22 |
| May 8, 2023 |
58.21 |
| May 5, 2023 |
58.20 |
| May 4, 2023 |
58.20 |
| May 3, 2023 |
58.21 |
| May 2, 2023 |
58.20 |
| May 1, 2023 |
58.19 |
| Apr 28, 2023 |
58.17 |
| Apr 27, 2023 |
58.14 |
| Apr 26, 2023 |
58.12 |
| Apr 25, 2023 |
58.11 |
| Apr 24, 2023 |
58.07 |
| Apr 21, 2023 |
58.04 |
| Apr 20, 2023 |
57.99 |
| Apr 19, 2023 |
57.95 |
| Apr 18, 2023 |
57.91 |
| Apr 17, 2023 |
57.88 |
| Apr 14, 2023 |
57.84 |
| Apr 13, 2023 |
57.80 |
| Apr 12, 2023 |
57.77 |
| Apr 11, 2023 |
57.75 |
| Apr 10, 2023 |
57.73 |
| Apr 6, 2023 |
57.70 |
| Apr 5, 2023 |
57.67 |
| Apr 4, 2023 |
57.62 |
| Apr 3, 2023 |
57.56 |
| Mar 31, 2023 |
57.51 |
| Mar 30, 2023 |
57.57 |
| Mar 29, 2023 |
57.64 |
| Mar 28, 2023 |
57.71 |
| Mar 27, 2023 |
57.80 |
| Mar 24, 2023 |
57.90 |
| Mar 23, 2023 |
58.02 |
| Mar 22, 2023 |
58.11 |
| Mar 21, 2023 |
58.21 |
| Mar 20, 2023 |
58.32 |
| Mar 17, 2023 |
58.43 |
| Mar 16, 2023 |
58.53 |
| Mar 15, 2023 |
58.62 |
| Mar 14, 2023 |
58.72 |
| Mar 13, 2023 |
58.83 |
| Mar 10, 2023 |
58.92 |
| Mar 9, 2023 |
58.97 |
| Mar 8, 2023 |
59.00 |
| Mar 7, 2023 |
59.00 |
| Mar 6, 2023 |
59.01 |
| Mar 3, 2023 |
59.00 |
| Mar 2, 2023 |
59.01 |
| Mar 1, 2023 |
59.03 |
| Feb 28, 2023 |
59.07 |
| Feb 27, 2023 |
59.11 |
| Feb 24, 2023 |
59.13 |
| Feb 23, 2023 |
59.15 |
| Feb 22, 2023 |
59.17 |
| Feb 21, 2023 |
59.21 |
| Feb 17, 2023 |
59.23 |
| Feb 16, 2023 |
59.23 |
| Feb 15, 2023 |
59.23 |
| Feb 14, 2023 |
59.22 |
| Feb 13, 2023 |
59.22 |
| Feb 10, 2023 |
59.23 |
| Feb 9, 2023 |
59.26 |
| Feb 8, 2023 |
59.28 |
| Feb 7, 2023 |
59.30 |
| Feb 6, 2023 |
59.34 |
| Feb 3, 2023 |
59.39 |
| Feb 2, 2023 |
59.45 |
| Feb 1, 2023 |
59.51 |
| Jan 31, 2023 |
59.57 |
| Jan 30, 2023 |
59.66 |
| Jan 27, 2023 |
59.76 |
| Jan 26, 2023 |
59.88 |
| Jan 25, 2023 |
59.99 |
| Jan 24, 2023 |
60.10 |
| Jan 23, 2023 |
60.21 |
| Jan 20, 2023 |
60.30 |
| Jan 19, 2023 |
60.39 |
| Jan 18, 2023 |
60.50 |
| Jan 17, 2023 |
60.61 |
| Jan 13, 2023 |
60.72 |
| Jan 12, 2023 |
60.83 |
| Jan 11, 2023 |
60.94 |
| Jan 10, 2023 |
61.06 |
| Jan 9, 2023 |
61.17 |
| Jan 6, 2023 |
61.30 |
| Jan 5, 2023 |
61.42 |
| Jan 4, 2023 |
61.56 |
| Jan 3, 2023 |
61.68 |
| Dec 30, 2022 |
61.81 |
| Dec 29, 2022 |
61.93 |
| Dec 28, 2022 |
62.04 |
| Dec 27, 2022 |
62.14 |
| Dec 23, 2022 |
62.29 |
| Dec 22, 2022 |
62.45 |
| Dec 21, 2022 |
62.60 |
| Dec 20, 2022 |
62.76 |
| Dec 19, 2022 |
62.94 |
| Dec 16, 2022 |
63.10 |
| Dec 15, 2022 |
63.25 |
| Dec 14, 2022 |
63.38 |
| Dec 13, 2022 |
63.50 |
| Dec 12, 2022 |
63.63 |
| Dec 9, 2022 |
63.74 |
| Dec 8, 2022 |
63.85 |
| Dec 7, 2022 |
63.97 |
| Dec 6, 2022 |
64.08 |
| Dec 5, 2022 |
64.22 |
| Dec 2, 2022 |
64.33 |
| Dec 1, 2022 |
64.39 |
| Nov 30, 2022 |
64.51 |
| Nov 29, 2022 |
64.62 |
| Nov 28, 2022 |
64.74 |
| Nov 25, 2022 |
64.85 |
| Nov 23, 2022 |
64.97 |
| Nov 22, 2022 |
65.08 |
| Nov 21, 2022 |
65.21 |
| Nov 18, 2022 |
65.30 |
| Nov 17, 2022 |
65.38 |
| Nov 16, 2022 |
65.46 |
| Nov 15, 2022 |
65.52 |
| Nov 14, 2022 |
65.57 |
| Nov 11, 2022 |
65.62 |
| Nov 10, 2022 |
65.67 |
| Nov 9, 2022 |
65.74 |
| Nov 8, 2022 |
65.82 |
| Nov 7, 2022 |
65.91 |
| Nov 4, 2022 |
66.01 |
| Nov 3, 2022 |
65.99 |
| Nov 2, 2022 |
65.97 |
| Nov 1, 2022 |
65.95 |
| Oct 31, 2022 |
65.90 |
| Oct 28, 2022 |
65.85 |
| Oct 27, 2022 |
65.81 |
| Oct 26, 2022 |
65.79 |
| Oct 25, 2022 |
65.76 |
| Oct 24, 2022 |
65.73 |
| Oct 21, 2022 |
65.69 |
| Oct 20, 2022 |
65.66 |
| Oct 19, 2022 |
65.64 |
| Oct 18, 2022 |
65.60 |
| Oct 17, 2022 |
65.55 |
| Oct 14, 2022 |
65.51 |
| Oct 13, 2022 |
65.49 |
| Oct 12, 2022 |
65.48 |
| Oct 11, 2022 |
65.48 |
| Oct 10, 2022 |
65.49 |
| Oct 7, 2022 |
65.50 |
| Oct 6, 2022 |
65.52 |
| Oct 5, 2022 |
65.52 |
| Oct 4, 2022 |
65.48 |
| Oct 3, 2022 |
65.41 |
| Sep 30, 2022 |
65.35 |
| Sep 29, 2022 |
65.23 |
| Sep 28, 2022 |
65.11 |
| Sep 27, 2022 |
64.99 |
| Sep 26, 2022 |
64.90 |
| Sep 23, 2022 |
64.80 |
| Sep 22, 2022 |
64.71 |
| Sep 21, 2022 |
64.63 |
| Sep 20, 2022 |
64.55 |
| Sep 19, 2022 |
64.46 |
| Sep 16, 2022 |
64.35 |
| Sep 15, 2022 |
64.26 |
| Sep 14, 2022 |
64.16 |
| Sep 13, 2022 |
64.07 |
| Sep 12, 2022 |
63.98 |
| Sep 9, 2022 |
63.85 |
| Sep 8, 2022 |
63.71 |
| Sep 7, 2022 |
63.59 |
| Sep 6, 2022 |
63.46 |
| Sep 2, 2022 |
63.34 |
| Sep 1, 2022 |
63.22 |
| Aug 31, 2022 |
63.10 |
| Aug 30, 2022 |
62.99 |
| Aug 29, 2022 |
62.88 |
| Aug 26, 2022 |
62.78 |
| Aug 25, 2022 |
62.69 |
| Aug 24, 2022 |
62.57 |
| Aug 23, 2022 |
62.46 |
| Aug 22, 2022 |
62.35 |
| Aug 19, 2022 |
62.24 |
| Aug 18, 2022 |
62.12 |
| Aug 17, 2022 |
62.00 |
| Aug 16, 2022 |
61.88 |
| Aug 15, 2022 |
61.76 |
| Aug 12, 2022 |
61.65 |
| Aug 11, 2022 |
61.53 |
| Aug 10, 2022 |
61.43 |
| Aug 9, 2022 |
61.33 |
| Aug 8, 2022 |
61.22 |
| Aug 5, 2022 |
61.10 |
| Aug 4, 2022 |
61.00 |
| Aug 3, 2022 |
60.84 |
| Aug 2, 2022 |
60.70 |
| Aug 1, 2022 |
60.57 |
| Jul 29, 2022 |
60.41 |
| Jul 28, 2022 |
60.26 |
| Jul 27, 2022 |
60.12 |
| Jul 26, 2022 |
59.99 |
| Jul 25, 2022 |
59.86 |
| Jul 22, 2022 |
59.71 |
| Jul 21, 2022 |
59.54 |
| Jul 20, 2022 |
59.38 |
| Jul 19, 2022 |
59.23 |
| Jul 18, 2022 |
59.05 |
| Jul 15, 2022 |
58.89 |
| Jul 14, 2022 |
58.73 |
| Jul 13, 2022 |
58.64 |
| Jul 12, 2022 |
58.61 |
| Jul 11, 2022 |
58.53 |
| Jul 8, 2022 |
58.45 |
| Jul 7, 2022 |
58.36 |
| Jul 6, 2022 |
58.30 |
| Jul 5, 2022 |
58.27 |
| Jul 1, 2022 |
58.24 |
| Jun 30, 2022 |
58.16 |
| Jun 29, 2022 |
58.12 |
| Jun 28, 2022 |
58.09 |
| Jun 27, 2022 |
58.09 |
| Jun 24, 2022 |
58.08 |
| Jun 23, 2022 |
58.07 |
| Jun 22, 2022 |
58.06 |
| Jun 21, 2022 |
58.04 |
| Jun 17, 2022 |
58.03 |
| Jun 16, 2022 |
58.04 |
| Jun 15, 2022 |
58.06 |
| Jun 14, 2022 |
58.06 |
| Jun 13, 2022 |
58.08 |
| Jun 10, 2022 |
58.10 |
| Jun 9, 2022 |
58.12 |
| Jun 8, 2022 |
58.13 |
| Jun 7, 2022 |
58.15 |
| Jun 6, 2022 |
58.15 |
| Jun 3, 2022 |
58.15 |
| Jun 2, 2022 |
58.14 |
| Jun 1, 2022 |
58.12 |
| May 31, 2022 |
58.13 |
| May 27, 2022 |
58.13 |
| May 26, 2022 |
58.15 |
| May 25, 2022 |
58.17 |
| May 24, 2022 |
58.19 |
| May 23, 2022 |
58.21 |
| May 20, 2022 |
58.23 |
| May 19, 2022 |
58.24 |
| May 18, 2022 |
58.26 |
| May 17, 2022 |
58.26 |
| May 16, 2022 |
58.25 |
| May 13, 2022 |
58.24 |
| May 12, 2022 |
58.23 |
| May 11, 2022 |
58.26 |
| May 10, 2022 |
58.31 |
| May 9, 2022 |
58.38 |
| May 6, 2022 |
58.50 |
| May 5, 2022 |
58.64 |
| May 4, 2022 |
58.79 |
| May 3, 2022 |
58.93 |
| May 2, 2022 |
59.10 |
| Apr 29, 2022 |
59.27 |
| Apr 28, 2022 |
59.42 |
| Apr 27, 2022 |
59.54 |
| Apr 26, 2022 |
59.67 |
| Apr 25, 2022 |
59.79 |
| Apr 22, 2022 |
59.91 |
| Apr 21, 2022 |
60.05 |
| Apr 20, 2022 |
60.17 |
| Apr 19, 2022 |
60.30 |
| Apr 18, 2022 |
60.45 |
| Apr 14, 2022 |
60.60 |
| Apr 13, 2022 |
60.77 |
| Apr 12, 2022 |
60.93 |
| Apr 11, 2022 |
61.08 |
| Apr 8, 2022 |
61.23 |
| Apr 7, 2022 |
61.37 |
| Apr 6, 2022 |
61.49 |
| Apr 5, 2022 |
61.60 |
| Apr 4, 2022 |
61.71 |
| Apr 1, 2022 |
61.82 |
| Mar 31, 2022 |
61.93 |
| Mar 30, 2022 |
62.09 |
| Mar 29, 2022 |
62.18 |
| Mar 28, 2022 |
62.26 |
| Mar 25, 2022 |
62.35 |
| Mar 24, 2022 |
62.45 |
| Mar 23, 2022 |
62.54 |
| Mar 22, 2022 |
62.63 |
| Mar 21, 2022 |
62.71 |
| Mar 18, 2022 |
62.80 |
| Mar 17, 2022 |
62.88 |
| Mar 16, 2022 |
62.95 |
| Mar 15, 2022 |
63.04 |
| Mar 14, 2022 |
63.14 |
| Mar 11, 2022 |
63.25 |
| Mar 10, 2022 |
63.35 |
| Mar 9, 2022 |
63.44 |
| Mar 8, 2022 |
63.52 |
| Mar 7, 2022 |
63.61 |
| Mar 4, 2022 |
63.68 |
| Mar 3, 2022 |
63.74 |
| Mar 2, 2022 |
63.81 |
| Mar 1, 2022 |
63.89 |
| Feb 28, 2022 |
63.98 |
| Feb 25, 2022 |
64.09 |
| Feb 24, 2022 |
64.19 |
| Feb 23, 2022 |
64.28 |
| Feb 22, 2022 |
64.39 |
| Feb 18, 2022 |
64.49 |
| Feb 17, 2022 |
64.59 |
| Feb 16, 2022 |
64.63 |
| Feb 15, 2022 |
64.67 |
| Feb 14, 2022 |
64.72 |
| Feb 11, 2022 |
64.77 |
| Feb 10, 2022 |
64.81 |
| Feb 9, 2022 |
64.83 |
| Feb 8, 2022 |
64.82 |
| Feb 7, 2022 |
64.84 |
| Feb 4, 2022 |
64.87 |
| Feb 3, 2022 |
64.90 |
| Feb 2, 2022 |
64.93 |
| Feb 1, 2022 |
64.96 |
| Jan 31, 2022 |
64.99 |
| Jan 28, 2022 |
65.01 |
| Jan 27, 2022 |
65.03 |
| Jan 26, 2022 |
65.08 |
| Jan 25, 2022 |
65.13 |
| Jan 24, 2022 |
65.16 |
| Jan 21, 2022 |
65.17 |
| Jan 20, 2022 |
65.19 |
| Jan 19, 2022 |
65.19 |
| Jan 18, 2022 |
65.19 |
| Jan 14, 2022 |
65.20 |
| Jan 13, 2022 |
65.20 |
| Jan 12, 2022 |
65.20 |
| Jan 11, 2022 |
65.20 |
| Jan 10, 2022 |
65.20 |
| Jan 7, 2022 |
65.20 |
| Jan 6, 2022 |
65.23 |
| Jan 5, 2022 |
65.26 |
| Jan 4, 2022 |
65.26 |
| Jan 3, 2022 |
65.27 |
| Dec 31, 2021 |
65.26 |
| Dec 30, 2021 |
65.24 |
| Dec 29, 2021 |
65.22 |
| Dec 28, 2021 |
65.19 |
| Dec 27, 2021 |
65.17 |
| Dec 23, 2021 |
65.13 |
| Dec 22, 2021 |
65.10 |
| Dec 21, 2021 |
65.09 |
| Dec 20, 2021 |
65.07 |
| Dec 17, 2021 |
65.07 |
| Dec 16, 2021 |
65.04 |
| Dec 15, 2021 |
64.99 |
| Dec 14, 2021 |
64.96 |
| Dec 13, 2021 |
64.93 |
| Dec 10, 2021 |
64.87 |
| Dec 9, 2021 |
64.81 |
| Dec 8, 2021 |
64.73 |
| Dec 7, 2021 |
64.60 |
| Dec 6, 2021 |
64.49 |
| Dec 3, 2021 |
64.39 |
| Dec 2, 2021 |
64.29 |
| Dec 1, 2021 |
64.20 |
| Nov 30, 2021 |
64.13 |
| Nov 29, 2021 |
64.04 |
| Nov 26, 2021 |
63.94 |
| Nov 24, 2021 |
63.85 |
| Nov 23, 2021 |
63.74 |
| Nov 22, 2021 |
63.64 |
| Nov 19, 2021 |
63.53 |
| Nov 18, 2021 |
63.40 |
| Nov 17, 2021 |
63.26 |
| Nov 16, 2021 |
63.13 |
| Nov 15, 2021 |
63.01 |
| Nov 12, 2021 |
62.90 |
| Nov 11, 2021 |
62.80 |
| Nov 10, 2021 |
62.71 |
| Nov 9, 2021 |
62.60 |
| Nov 8, 2021 |
62.48 |
| Nov 5, 2021 |
62.37 |
| Nov 4, 2021 |
62.21 |
| Nov 3, 2021 |
62.12 |
| Nov 2, 2021 |
62.03 |
| Nov 1, 2021 |
61.93 |
| Oct 29, 2021 |
61.83 |
| Oct 28, 2021 |
61.72 |
| Oct 27, 2021 |
61.63 |
| Oct 26, 2021 |
61.53 |
| Oct 25, 2021 |
61.45 |
| Oct 22, 2021 |
61.37 |
| Oct 21, 2021 |
61.30 |
| Oct 20, 2021 |
61.22 |
| Oct 19, 2021 |
61.14 |
| Oct 18, 2021 |
61.07 |
| Oct 15, 2021 |
61.00 |
| Oct 14, 2021 |
60.95 |
| Oct 13, 2021 |
60.91 |
| Oct 12, 2021 |
60.88 |
| Oct 11, 2021 |
60.87 |
| Oct 8, 2021 |
60.85 |
| Oct 7, 2021 |
60.82 |
| Oct 6, 2021 |
60.81 |
| Oct 5, 2021 |
60.82 |
| Oct 4, 2021 |
60.79 |
| Oct 1, 2021 |
60.78 |
| Sep 30, 2021 |
60.82 |
| Sep 29, 2021 |
60.88 |
| Sep 28, 2021 |
60.93 |
| Sep 27, 2021 |
60.98 |
| Sep 24, 2021 |
61.02 |
| Sep 23, 2021 |
61.02 |
| Sep 22, 2021 |
61.03 |
| Sep 21, 2021 |
61.04 |
| Sep 20, 2021 |
61.07 |
| Sep 17, 2021 |
61.10 |
| Sep 16, 2021 |
61.12 |
| Sep 15, 2021 |
61.12 |
| Sep 14, 2021 |
61.11 |
| Sep 13, 2021 |
61.10 |
| Sep 10, 2021 |
61.09 |
| Sep 9, 2021 |
61.06 |
| Sep 8, 2021 |
61.05 |
| Sep 7, 2021 |
61.04 |
| Sep 3, 2021 |
61.06 |
| Sep 2, 2021 |
61.05 |
| Sep 1, 2021 |
61.04 |
| Aug 31, 2021 |
61.04 |
| Aug 30, 2021 |
61.04 |
| Aug 27, 2021 |
61.02 |
| Aug 26, 2021 |
61.01 |
| Aug 25, 2021 |
61.00 |
| Aug 24, 2021 |
60.99 |
| Aug 23, 2021 |
60.97 |
| Aug 20, 2021 |
60.94 |
| Aug 19, 2021 |
60.90 |
| Aug 18, 2021 |
60.87 |
| Aug 17, 2021 |
60.86 |
| Aug 16, 2021 |
60.80 |
| Aug 13, 2021 |
60.74 |
| Aug 12, 2021 |
60.69 |
| Aug 11, 2021 |
60.64 |
| Aug 10, 2021 |
60.60 |
| Aug 9, 2021 |
60.57 |
| Aug 6, 2021 |
60.54 |
| Aug 5, 2021 |
60.52 |
| Aug 4, 2021 |
60.50 |
| Aug 3, 2021 |
60.49 |
| Aug 2, 2021 |
60.48 |
| Jul 30, 2021 |
60.43 |
| Jul 29, 2021 |
60.37 |
| Jul 28, 2021 |
60.30 |
| Jul 27, 2021 |
60.25 |
| Jul 26, 2021 |
60.17 |
| Jul 23, 2021 |
60.09 |
| Jul 22, 2021 |
60.01 |
| Jul 21, 2021 |
59.95 |
| Jul 20, 2021 |
59.89 |
| Jul 19, 2021 |
59.84 |
| Jul 16, 2021 |
59.80 |
| Jul 15, 2021 |
59.73 |
| Jul 14, 2021 |
59.66 |
| Jul 13, 2021 |
59.59 |
| Jul 12, 2021 |
59.57 |
| Jul 9, 2021 |
59.55 |
| Jul 8, 2021 |
59.53 |
| Jul 7, 2021 |
59.52 |
| Jul 6, 2021 |
59.48 |
| Jul 2, 2021 |
59.46 |
| Jul 1, 2021 |
59.43 |
| Jun 30, 2021 |
59.41 |
| Jun 29, 2021 |
59.41 |
| Jun 28, 2021 |
59.40 |
| Jun 25, 2021 |
59.41 |
| Jun 24, 2021 |
59.41 |
| Jun 23, 2021 |
59.41 |
| Jun 22, 2021 |
59.39 |
| Jun 21, 2021 |
59.39 |
| Jun 18, 2021 |
59.39 |
| Jun 17, 2021 |
59.43 |
| Jun 16, 2021 |
59.47 |
| Jun 15, 2021 |
59.51 |
| Jun 14, 2021 |
59.55 |
| Jun 11, 2021 |
59.58 |
| Jun 10, 2021 |
59.62 |
| Jun 9, 2021 |
59.64 |
| Jun 8, 2021 |
59.69 |
| Jun 7, 2021 |
59.73 |
| Jun 4, 2021 |
59.81 |
| Jun 3, 2021 |
59.87 |
| Jun 2, 2021 |
59.96 |
| Jun 1, 2021 |
60.04 |
| May 28, 2021 |
60.13 |
| May 27, 2021 |
60.21 |
| May 26, 2021 |
60.28 |
| May 25, 2021 |
60.36 |
| May 24, 2021 |
60.45 |
| May 21, 2021 |
60.52 |
| May 20, 2021 |
60.60 |
| May 19, 2021 |
60.70 |
| May 18, 2021 |
60.79 |
| May 17, 2021 |
60.88 |
| May 14, 2021 |
60.94 |
| May 13, 2021 |
60.99 |
| May 12, 2021 |
61.05 |
| May 11, 2021 |
61.12 |
| May 10, 2021 |
61.16 |
| May 7, 2021 |
61.19 |
| May 6, 2021 |
61.22 |
| May 5, 2021 |
61.28 |
| May 4, 2021 |
61.34 |
| May 3, 2021 |
61.43 |
| Apr 30, 2021 |
61.50 |
| Apr 29, 2021 |
61.56 |
| Apr 28, 2021 |
61.61 |
| Apr 27, 2021 |
61.67 |
| Apr 26, 2021 |
61.73 |
| Apr 23, 2021 |
61.81 |
| Apr 22, 2021 |
61.87 |
| Apr 21, 2021 |
61.92 |
| Apr 20, 2021 |
61.96 |
| Apr 19, 2021 |
61.99 |
| Apr 16, 2021 |
62.02 |
| Apr 15, 2021 |
62.04 |
| Apr 14, 2021 |
62.05 |
| Apr 13, 2021 |
62.06 |
| Apr 12, 2021 |
62.06 |
| Apr 9, 2021 |
62.07 |
| Apr 8, 2021 |
62.09 |
| Apr 7, 2021 |
62.13 |
| Apr 6, 2021 |
62.19 |
| Apr 5, 2021 |
62.28 |
| Apr 1, 2021 |
62.42 |
| Mar 31, 2021 |
62.50 |
| Mar 30, 2021 |
62.58 |
| Mar 29, 2021 |
62.65 |
| Mar 26, 2021 |
62.70 |
| Mar 25, 2021 |
62.71 |
| Mar 24, 2021 |
62.75 |
| Mar 23, 2021 |
62.78 |
| Mar 22, 2021 |
62.82 |
| Mar 19, 2021 |
62.86 |
| Mar 18, 2021 |
62.91 |
| Mar 17, 2021 |
62.97 |
| Mar 16, 2021 |
63.02 |
| Mar 15, 2021 |
63.07 |
| Mar 12, 2021 |
63.13 |
| Mar 11, 2021 |
63.19 |
| Mar 10, 2021 |
63.25 |
| Mar 9, 2021 |
63.34 |
| Mar 8, 2021 |
63.46 |
| Mar 5, 2021 |
63.59 |
| Mar 4, 2021 |
63.70 |
| Mar 3, 2021 |
63.82 |
| Mar 2, 2021 |
63.94 |
| Mar 1, 2021 |
64.03 |
| Feb 26, 2021 |
64.10 |
| Feb 25, 2021 |
64.15 |
| Feb 24, 2021 |
64.21 |
| Feb 23, 2021 |
64.26 |
| Feb 22, 2021 |
64.32 |
| Feb 19, 2021 |
64.39 |
| Feb 18, 2021 |
64.44 |
| Feb 17, 2021 |
64.43 |
| Feb 16, 2021 |
64.42 |
| Feb 12, 2021 |
64.42 |
| Feb 11, 2021 |
64.41 |
| Feb 10, 2021 |
64.42 |
| Feb 9, 2021 |
64.42 |
| Feb 8, 2021 |
64.42 |
| Feb 5, 2021 |
64.42 |
| Feb 4, 2021 |
64.40 |
| Feb 3, 2021 |
64.39 |
| Feb 2, 2021 |
64.36 |
| Feb 1, 2021 |
64.32 |
| Jan 29, 2021 |
64.27 |
| Jan 28, 2021 |
64.26 |
| Jan 27, 2021 |
64.23 |
| Jan 26, 2021 |
64.22 |
| Jan 25, 2021 |
64.18 |
| Jan 22, 2021 |
64.13 |
| Jan 21, 2021 |
64.09 |
| Jan 20, 2021 |
64.07 |
| Jan 19, 2021 |
64.05 |
| Jan 15, 2021 |
64.04 |
| Jan 14, 2021 |
64.06 |
| Jan 13, 2021 |
64.07 |
| Jan 12, 2021 |
64.06 |
| Jan 11, 2021 |
64.04 |
| Jan 8, 2021 |
64.01 |
| Jan 7, 2021 |
63.95 |
| Jan 6, 2021 |
63.89 |
| Jan 5, 2021 |
63.83 |
| Jan 4, 2021 |
63.76 |
| Dec 31, 2020 |
63.67 |
| Dec 30, 2020 |
63.56 |
| Dec 29, 2020 |
63.41 |
| Dec 28, 2020 |
63.21 |
| Dec 24, 2020 |
62.99 |
| Dec 23, 2020 |
62.75 |
| Dec 22, 2020 |
62.51 |
| Dec 21, 2020 |
62.27 |
| Dec 18, 2020 |
62.04 |
| Dec 17, 2020 |
61.81 |
| Dec 16, 2020 |
61.58 |
| Dec 15, 2020 |
61.35 |
| Dec 14, 2020 |
61.10 |
| Dec 11, 2020 |
60.85 |
| Dec 10, 2020 |
60.59 |
| Dec 9, 2020 |
60.29 |
| Dec 8, 2020 |
60.01 |
| Dec 7, 2020 |
59.72 |
| Dec 4, 2020 |
59.44 |
| Dec 3, 2020 |
59.17 |
| Dec 2, 2020 |
58.89 |
| Dec 1, 2020 |
58.61 |
| Nov 30, 2020 |
58.33 |
| Nov 27, 2020 |
58.02 |
| Nov 25, 2020 |
57.75 |
| Nov 24, 2020 |
57.49 |
| Nov 23, 2020 |
57.23 |
| Nov 20, 2020 |
56.98 |
| Nov 19, 2020 |
56.72 |
| Nov 18, 2020 |
56.48 |
| Nov 17, 2020 |
56.24 |
| Nov 16, 2020 |
56.01 |
| Nov 13, 2020 |
55.77 |
| Nov 12, 2020 |
55.54 |
| Nov 11, 2020 |
55.30 |
| Nov 10, 2020 |
55.04 |
| Nov 9, 2020 |
54.76 |
| Nov 6, 2020 |
54.47 |
| Nov 5, 2020 |
54.13 |
| Nov 4, 2020 |
53.86 |
| Nov 3, 2020 |
53.59 |
| Nov 2, 2020 |
53.34 |
| Oct 30, 2020 |
53.10 |
| Oct 29, 2020 |
52.91 |
| Oct 28, 2020 |
52.74 |
| Oct 27, 2020 |
52.57 |
| Oct 26, 2020 |
52.40 |
| Oct 23, 2020 |
52.23 |
| Oct 22, 2020 |
52.04 |
| Oct 21, 2020 |
51.85 |
| Oct 20, 2020 |
51.67 |
| Oct 19, 2020 |
51.48 |
| Oct 16, 2020 |
51.28 |
| Oct 15, 2020 |
51.06 |
| Oct 14, 2020 |
50.83 |
| Oct 13, 2020 |
50.60 |
| Oct 12, 2020 |
50.35 |
| Oct 9, 2020 |
50.10 |
| Oct 8, 2020 |
49.86 |
| Oct 7, 2020 |
49.63 |
| Oct 6, 2020 |
49.40 |
| Oct 5, 2020 |
49.19 |
| Oct 2, 2020 |
48.98 |
| Oct 1, 2020 |
48.80 |
| Sep 30, 2020 |
48.63 |
| Sep 29, 2020 |
48.48 |
| Sep 28, 2020 |
48.32 |
| Sep 25, 2020 |
48.16 |
| Sep 24, 2020 |
48.01 |
| Sep 23, 2020 |
47.86 |
| Sep 22, 2020 |
47.72 |
| Sep 21, 2020 |
47.58 |
| Sep 18, 2020 |
47.44 |
| Sep 17, 2020 |
47.29 |
| Sep 16, 2020 |
47.15 |
| Sep 15, 2020 |
47.01 |
| Sep 14, 2020 |
46.86 |
| Sep 11, 2020 |
46.71 |
| Sep 10, 2020 |
46.55 |
| Sep 9, 2020 |
46.40 |
| Sep 8, 2020 |
46.24 |
| Sep 4, 2020 |
46.08 |
| Sep 3, 2020 |
45.89 |
| Sep 2, 2020 |
45.72 |
| Sep 1, 2020 |
45.51 |
| Aug 31, 2020 |
45.31 |
| Aug 28, 2020 |
45.11 |
| Aug 27, 2020 |
44.88 |
| Aug 26, 2020 |
44.64 |
| Aug 25, 2020 |
44.38 |
| Aug 24, 2020 |
44.11 |
| Aug 21, 2020 |
43.83 |
| Aug 20, 2020 |
43.54 |
| Aug 19, 2020 |
43.25 |
| Aug 18, 2020 |
42.94 |
| Aug 17, 2020 |
42.65 |
| Aug 14, 2020 |
42.32 |
| Aug 13, 2020 |
42.01 |
| Aug 12, 2020 |
41.68 |
| Aug 11, 2020 |
41.34 |
| Aug 10, 2020 |
41.05 |
| Aug 7, 2020 |
40.74 |
| Aug 6, 2020 |
40.49 |
| Aug 5, 2020 |
40.33 |
| Aug 4, 2020 |
40.19 |
| Aug 3, 2020 |
40.05 |
| Jul 31, 2020 |
39.96 |
| Jul 30, 2020 |
39.89 |
| Jul 29, 2020 |
39.80 |
| Jul 28, 2020 |
39.75 |
| Jul 27, 2020 |
39.71 |
| Jul 24, 2020 |
39.68 |
| Jul 23, 2020 |
39.64 |
| Jul 22, 2020 |
39.60 |
| Jul 21, 2020 |
39.54 |
| Jul 20, 2020 |
39.52 |
| Jul 17, 2020 |
39.51 |
| Jul 16, 2020 |
39.50 |
| Jul 15, 2020 |
39.51 |
| Jul 14, 2020 |
39.52 |
| Jul 13, 2020 |
39.54 |
| Jul 10, 2020 |
39.56 |
| Jul 9, 2020 |
39.57 |
| Jul 8, 2020 |
39.59 |
| Jul 7, 2020 |
39.61 |
| Jul 6, 2020 |
39.63 |
| Jul 2, 2020 |
39.65 |
| Jul 1, 2020 |
39.67 |
| Jun 30, 2020 |
39.70 |
| Jun 29, 2020 |
39.72 |
| Jun 26, 2020 |
39.75 |
| Jun 25, 2020 |
39.78 |
| Jun 24, 2020 |
39.80 |
| Jun 23, 2020 |
39.82 |
| Jun 22, 2020 |
39.84 |
| Jun 19, 2020 |
39.87 |
| Jun 18, 2020 |
39.90 |
| Jun 17, 2020 |
39.93 |
| Jun 16, 2020 |
39.95 |
| Jun 15, 2020 |
39.97 |
| Jun 12, 2020 |
40.01 |
| Jun 11, 2020 |
40.04 |
| Jun 10, 2020 |
40.09 |
| Jun 9, 2020 |
40.12 |
| Jun 8, 2020 |
40.14 |
| Jun 5, 2020 |
40.15 |
| Jun 4, 2020 |
40.16 |
| Jun 3, 2020 |
40.17 |
| Jun 2, 2020 |
40.18 |
| Jun 1, 2020 |
40.18 |
| May 29, 2020 |
40.18 |
| May 28, 2020 |
40.18 |
| May 27, 2020 |
40.18 |
| May 26, 2020 |
40.20 |
| May 22, 2020 |
40.21 |
| May 21, 2020 |
40.25 |
| May 20, 2020 |
40.28 |
| May 19, 2020 |
40.30 |
| May 18, 2020 |
40.32 |
| May 15, 2020 |
40.35 |
| May 14, 2020 |
40.38 |
| May 13, 2020 |
40.41 |
| May 12, 2020 |
40.43 |
| May 11, 2020 |
40.44 |
| May 8, 2020 |
40.44 |
| May 7, 2020 |
40.43 |
| May 6, 2020 |
40.42 |
| May 5, 2020 |
40.44 |
| May 4, 2020 |
40.45 |
| May 1, 2020 |
40.46 |
| Apr 30, 2020 |
40.47 |
| Apr 29, 2020 |
40.48 |
| Apr 28, 2020 |
40.48 |
| Apr 27, 2020 |
40.48 |
| Apr 24, 2020 |
40.49 |
| Apr 23, 2020 |
40.49 |
| Apr 22, 2020 |
40.49 |
| Apr 21, 2020 |
40.50 |
| Apr 20, 2020 |
40.51 |
| Apr 17, 2020 |
40.52 |
| Apr 16, 2020 |
40.52 |
| Apr 15, 2020 |
40.55 |
| Apr 14, 2020 |
40.58 |
| Apr 13, 2020 |
40.60 |
| Apr 9, 2020 |
40.64 |
| Apr 8, 2020 |
40.67 |
| Apr 7, 2020 |
40.71 |
| Apr 6, 2020 |
40.76 |
| Apr 3, 2020 |
40.82 |
| Apr 2, 2020 |
40.88 |
| Apr 1, 2020 |
40.95 |
| Mar 31, 2020 |
41.02 |
| Mar 30, 2020 |
41.10 |
| Mar 27, 2020 |
41.18 |
| Mar 26, 2020 |
41.26 |
| Mar 25, 2020 |
41.34 |
| Mar 24, 2020 |
41.44 |
| Mar 23, 2020 |
41.53 |
| Mar 20, 2020 |
41.66 |
| Mar 19, 2020 |
41.78 |
| Mar 18, 2020 |
41.89 |
| Mar 17, 2020 |
42.02 |
| Mar 16, 2020 |
42.12 |
| Mar 13, 2020 |
42.20 |
| Mar 12, 2020 |
42.25 |
| Mar 11, 2020 |
42.31 |
| Mar 10, 2020 |
42.33 |
| Mar 9, 2020 |
42.33 |
| Mar 6, 2020 |
42.35 |
| Mar 5, 2020 |
42.34 |
| Mar 4, 2020 |
42.33 |
| Mar 3, 2020 |
42.31 |
| Mar 2, 2020 |
42.30 |
| Feb 28, 2020 |
42.29 |
| Feb 27, 2020 |
42.29 |
| Feb 26, 2020 |
42.27 |
| Feb 25, 2020 |
42.25 |
| Feb 24, 2020 |
42.22 |
| Feb 21, 2020 |
42.19 |
| Feb 20, 2020 |
42.15 |
| Feb 19, 2020 |
42.11 |
| Feb 18, 2020 |
42.06 |
| Feb 14, 2020 |
42.02 |
| Feb 13, 2020 |
41.98 |
| Feb 12, 2020 |
41.93 |
| Feb 11, 2020 |
41.89 |
| Feb 10, 2020 |
41.84 |
| Feb 7, 2020 |
41.80 |
| Feb 6, 2020 |
41.75 |
| Feb 5, 2020 |
41.70 |
| Feb 4, 2020 |
41.65 |
| Feb 3, 2020 |
41.61 |
| Jan 31, 2020 |
41.58 |
| Jan 30, 2020 |
41.55 |
| Jan 29, 2020 |
41.51 |
| Jan 28, 2020 |
41.47 |
| Jan 27, 2020 |
41.44 |
| Jan 24, 2020 |
41.40 |
| Jan 23, 2020 |
41.36 |
| Jan 22, 2020 |
41.32 |
| Jan 21, 2020 |
41.28 |
| Jan 17, 2020 |
41.23 |
| Jan 16, 2020 |
41.18 |
| Jan 15, 2020 |
41.13 |
| Jan 14, 2020 |
41.08 |
| Jan 13, 2020 |
41.02 |
| Jan 10, 2020 |
40.97 |
| Jan 9, 2020 |
40.93 |
| Jan 8, 2020 |
40.88 |
| Jan 7, 2020 |
40.83 |
| Jan 6, 2020 |
40.78 |
| Jan 3, 2020 |
40.73 |
| Jan 2, 2020 |
40.68 |
| Dec 31, 2019 |
40.63 |
| Dec 30, 2019 |
40.55 |
| Dec 27, 2019 |
40.47 |
| Dec 26, 2019 |
40.39 |
| Dec 24, 2019 |
40.31 |
| Dec 23, 2019 |
40.23 |
| Dec 20, 2019 |
40.16 |
| Dec 19, 2019 |
40.08 |
| Dec 18, 2019 |
40.01 |
| Dec 17, 2019 |
39.94 |
| Dec 16, 2019 |
39.86 |
| Dec 13, 2019 |
39.78 |
| Dec 12, 2019 |
39.71 |
| Dec 11, 2019 |
39.63 |
| Dec 10, 2019 |
39.55 |
| Dec 9, 2019 |
39.48 |
| Dec 6, 2019 |
39.40 |
| Dec 5, 2019 |
39.33 |
| Dec 4, 2019 |
39.25 |
| Dec 3, 2019 |
39.16 |
| Dec 2, 2019 |
39.07 |
| Nov 29, 2019 |
38.98 |
| Nov 27, 2019 |
38.89 |
| Nov 26, 2019 |
38.79 |
| Nov 25, 2019 |
38.69 |
| Nov 22, 2019 |
38.61 |
| Nov 21, 2019 |
38.52 |
| Nov 20, 2019 |
38.44 |
| Nov 19, 2019 |
38.36 |
| Nov 18, 2019 |
38.27 |
| Nov 15, 2019 |
38.18 |
| Nov 14, 2019 |
38.10 |
| Nov 13, 2019 |
38.01 |
| Nov 12, 2019 |
37.94 |
| Nov 11, 2019 |
37.88 |
| Nov 8, 2019 |
37.82 |
| Nov 7, 2019 |
37.77 |
| Nov 6, 2019 |
37.71 |
| Nov 5, 2019 |
37.66 |
| Nov 4, 2019 |
37.60 |
| Nov 1, 2019 |
37.53 |
| Oct 31, 2019 |
37.47 |
| Oct 30, 2019 |
37.40 |
| Oct 29, 2019 |
37.34 |
| Oct 28, 2019 |
37.28 |
| Oct 25, 2019 |
37.21 |
| Oct 24, 2019 |
37.15 |
| Oct 23, 2019 |
37.08 |
| Oct 22, 2019 |
37.01 |
| Oct 21, 2019 |
36.94 |
| Oct 18, 2019 |
36.87 |
| Oct 17, 2019 |
36.80 |
| Oct 16, 2019 |
36.74 |
| Oct 15, 2019 |
36.69 |
| Oct 14, 2019 |
36.63 |
| Oct 11, 2019 |
36.57 |
| Oct 10, 2019 |
36.51 |
| Oct 9, 2019 |
36.45 |
| Oct 8, 2019 |
36.40 |
| Oct 7, 2019 |
36.34 |
| Oct 4, 2019 |
36.27 |
| Oct 3, 2019 |
36.21 |
| Oct 2, 2019 |
36.15 |
| Oct 1, 2019 |
36.09 |
| Sep 30, 2019 |
36.04 |
| Sep 27, 2019 |
35.99 |
| Sep 26, 2019 |
35.94 |
| Sep 25, 2019 |
35.89 |
| Sep 24, 2019 |
35.85 |
| Sep 23, 2019 |
35.81 |
| Sep 20, 2019 |
35.77 |
| Sep 19, 2019 |
35.73 |
| Sep 18, 2019 |
35.70 |
| Sep 17, 2019 |
35.66 |
| Sep 16, 2019 |
35.62 |
| Sep 13, 2019 |
35.58 |
| Sep 12, 2019 |
35.55 |
| Sep 11, 2019 |
35.51 |
| Sep 10, 2019 |
35.48 |
| Sep 9, 2019 |
35.44 |
| Sep 6, 2019 |
35.39 |
| Sep 5, 2019 |
35.34 |
| Sep 4, 2019 |
35.29 |
| Sep 3, 2019 |
35.23 |
| Aug 30, 2019 |
35.18 |
| Aug 29, 2019 |
35.12 |
| Aug 28, 2019 |
35.07 |
| Aug 27, 2019 |
35.02 |
| Aug 26, 2019 |
34.97 |
| Aug 23, 2019 |
34.92 |
| Aug 22, 2019 |
34.88 |
| Aug 21, 2019 |
34.83 |
| Aug 20, 2019 |
34.78 |
| Aug 19, 2019 |
34.72 |
| Aug 16, 2019 |
34.66 |
| Aug 15, 2019 |
34.61 |
| Aug 14, 2019 |
34.56 |
| Aug 13, 2019 |
34.51 |
| Aug 12, 2019 |
34.46 |
| Aug 9, 2019 |
34.42 |
| Aug 8, 2019 |
34.38 |
| Aug 7, 2019 |
34.37 |
| Aug 6, 2019 |
34.36 |
| Aug 5, 2019 |
34.34 |
| Aug 2, 2019 |
34.33 |
| Aug 1, 2019 |
34.31 |
| Jul 31, 2019 |
34.29 |
| Jul 30, 2019 |
34.27 |
| Jul 29, 2019 |
34.25 |
| Jul 26, 2019 |
34.23 |
| Jul 25, 2019 |
34.23 |
| Jul 24, 2019 |
34.22 |
| Jul 23, 2019 |
34.24 |
| Jul 22, 2019 |
34.26 |
| Jul 19, 2019 |
34.28 |
| Jul 18, 2019 |
34.28 |
| Jul 17, 2019 |
34.29 |
| Jul 16, 2019 |
34.30 |
| Jul 15, 2019 |
34.31 |
| Jul 12, 2019 |
34.32 |
| Jul 11, 2019 |
34.34 |
| Jul 10, 2019 |
34.37 |
| Jul 9, 2019 |
34.40 |
| Jul 8, 2019 |
34.42 |
| Jul 5, 2019 |
34.45 |
| Jul 3, 2019 |
34.47 |
| Jul 2, 2019 |
34.50 |
| Jul 1, 2019 |
34.53 |
| Jun 28, 2019 |
34.56 |
| Jun 27, 2019 |
34.59 |
| Jun 26, 2019 |
34.63 |
| Jun 25, 2019 |
34.65 |
| Jun 24, 2019 |
34.67 |
| Jun 21, 2019 |
34.69 |
| Jun 20, 2019 |
34.69 |
| Jun 19, 2019 |
34.69 |
| Jun 18, 2019 |
34.69 |
| Jun 17, 2019 |
34.69 |
| Jun 14, 2019 |
34.69 |
| Jun 13, 2019 |
34.70 |
| Jun 12, 2019 |
34.71 |
| Jun 11, 2019 |
34.72 |
| Jun 10, 2019 |
34.72 |
| Jun 7, 2019 |
34.73 |
| Jun 6, 2019 |
34.73 |
| Jun 5, 2019 |
34.74 |
| Jun 4, 2019 |
34.75 |
| Jun 3, 2019 |
34.77 |
| May 31, 2019 |
34.78 |
| May 30, 2019 |
34.79 |
| May 29, 2019 |
34.80 |
| May 28, 2019 |
34.81 |
| May 24, 2019 |
34.80 |
| May 23, 2019 |
34.79 |
| May 22, 2019 |
34.78 |
| May 21, 2019 |
34.77 |
| May 20, 2019 |
34.75 |
| May 17, 2019 |
34.73 |
| May 16, 2019 |
34.71 |
| May 15, 2019 |
34.70 |
| May 14, 2019 |
34.69 |
| May 13, 2019 |
34.68 |
| May 10, 2019 |
34.67 |
| May 9, 2019 |
34.66 |
| May 8, 2019 |
34.63 |
| May 7, 2019 |
34.62 |
| May 6, 2019 |
34.60 |
| May 3, 2019 |
34.58 |
| May 2, 2019 |
34.57 |
| May 1, 2019 |
34.56 |
| Apr 30, 2019 |
34.55 |
| Apr 29, 2019 |
34.54 |
| Apr 26, 2019 |
34.54 |
| Apr 25, 2019 |
34.55 |
| Apr 24, 2019 |
34.56 |
| Apr 23, 2019 |
34.55 |
| Apr 22, 2019 |
34.55 |
| Apr 18, 2019 |
34.55 |
| Apr 17, 2019 |
34.54 |
| Apr 16, 2019 |
34.54 |
| Apr 15, 2019 |
34.55 |
| Apr 12, 2019 |
34.55 |
| Apr 11, 2019 |
34.55 |
| Apr 10, 2019 |
34.56 |
| Apr 9, 2019 |
34.57 |
| Apr 8, 2019 |
34.58 |
| Apr 5, 2019 |
34.59 |
| Apr 4, 2019 |
34.58 |
| Apr 3, 2019 |
34.57 |
| Apr 2, 2019 |
34.56 |
| Apr 1, 2019 |
34.55 |
| Mar 29, 2019 |
34.54 |
| Mar 28, 2019 |
34.54 |
| Mar 27, 2019 |
34.54 |
| Mar 26, 2019 |
34.53 |
| Mar 25, 2019 |
34.52 |
| Mar 22, 2019 |
34.51 |
| Mar 21, 2019 |
34.49 |
| Mar 20, 2019 |
34.48 |
| Mar 19, 2019 |
34.47 |
| Mar 18, 2019 |
34.45 |
| Mar 15, 2019 |
34.44 |
| Mar 14, 2019 |
34.44 |
| Mar 13, 2019 |
34.43 |
| Mar 12, 2019 |
34.43 |
| Mar 11, 2019 |
34.43 |
| Mar 8, 2019 |
34.42 |
| Mar 7, 2019 |
34.42 |
| Mar 6, 2019 |
34.42 |
| Mar 5, 2019 |
34.42 |
| Mar 4, 2019 |
34.44 |
| Mar 1, 2019 |
34.45 |
| Feb 28, 2019 |
34.45 |
| Feb 27, 2019 |
34.43 |
| Feb 26, 2019 |
34.42 |
| Feb 25, 2019 |
34.42 |
| Feb 22, 2019 |
34.41 |
| Feb 21, 2019 |
34.40 |
| Feb 20, 2019 |
34.40 |
| Feb 19, 2019 |
34.40 |
| Feb 15, 2019 |
34.40 |
| Feb 14, 2019 |
34.40 |
| Feb 13, 2019 |
34.41 |
| Feb 12, 2019 |
34.42 |
| Feb 11, 2019 |
34.43 |
| Feb 8, 2019 |
34.44 |
| Feb 7, 2019 |
34.46 |
| Feb 6, 2019 |
34.47 |
| Feb 5, 2019 |
34.48 |
| Feb 4, 2019 |
34.49 |
| Feb 1, 2019 |
34.50 |
| Jan 31, 2019 |
34.51 |
| Jan 30, 2019 |
34.53 |
| Jan 29, 2019 |
34.55 |
| Jan 28, 2019 |
34.58 |
| Jan 25, 2019 |
34.59 |
| Jan 24, 2019 |
34.61 |
| Jan 23, 2019 |
34.63 |
| Jan 22, 2019 |
34.65 |
| Jan 18, 2019 |
34.67 |
| Jan 17, 2019 |
34.69 |
| Jan 16, 2019 |
34.72 |
| Jan 15, 2019 |
34.75 |
| Jan 14, 2019 |
34.79 |
| Jan 11, 2019 |
34.82 |
| Jan 10, 2019 |
34.85 |
| Jan 9, 2019 |
34.88 |
| Jan 8, 2019 |
34.91 |
| Jan 7, 2019 |
34.94 |
| Jan 4, 2019 |
34.97 |
| Jan 3, 2019 |
35.01 |
| Jan 2, 2019 |
35.02 |
| Dec 31, 2018 |
35.04 |
| Dec 28, 2018 |
35.05 |
| Dec 27, 2018 |
35.07 |
| Dec 26, 2018 |
35.09 |
| Dec 24, 2018 |
35.10 |
| Dec 21, 2018 |
35.12 |
| Dec 20, 2018 |
35.14 |
| Dec 19, 2018 |
35.15 |
| Dec 18, 2018 |
35.16 |
| Dec 17, 2018 |
35.17 |
| Dec 14, 2018 |
35.17 |
| Dec 13, 2018 |
35.17 |
| Dec 12, 2018 |
35.17 |
| Dec 11, 2018 |
35.17 |
| Dec 10, 2018 |
35.17 |
| Dec 7, 2018 |
35.17 |
| Dec 6, 2018 |
35.16 |
| Dec 4, 2018 |
35.16 |
| Dec 3, 2018 |
35.16 |
| Nov 30, 2018 |
35.14 |
| Nov 29, 2018 |
35.12 |
| Nov 28, 2018 |
35.12 |
| Nov 27, 2018 |
35.11 |
| Nov 26, 2018 |
35.11 |
| Nov 23, 2018 |
35.11 |
| Nov 21, 2018 |
35.11 |
| Nov 20, 2018 |
35.11 |
| Nov 19, 2018 |
35.11 |
| Nov 16, 2018 |
35.10 |
| Nov 15, 2018 |
35.10 |
| Nov 14, 2018 |
35.10 |
| Nov 13, 2018 |
35.11 |
| Nov 12, 2018 |
35.11 |
| Nov 9, 2018 |
35.11 |
| Nov 8, 2018 |
35.12 |
| Nov 7, 2018 |
35.14 |
| Nov 6, 2018 |
35.16 |
| Nov 5, 2018 |
35.18 |
| Nov 2, 2018 |
35.20 |
| Nov 1, 2018 |
35.22 |
| Oct 31, 2018 |
35.24 |
| Oct 30, 2018 |
35.26 |
| Oct 29, 2018 |
35.28 |
| Oct 26, 2018 |
35.32 |
| Oct 25, 2018 |
35.35 |
| Oct 24, 2018 |
35.38 |
| Oct 23, 2018 |
35.41 |
| Oct 22, 2018 |
35.43 |
| Oct 19, 2018 |
35.45 |
| Oct 18, 2018 |
35.46 |
| Oct 17, 2018 |
35.46 |
| Oct 16, 2018 |
35.47 |
| Oct 15, 2018 |
35.47 |
| Oct 12, 2018 |
35.47 |
| Oct 11, 2018 |
35.47 |
| Oct 10, 2018 |
35.46 |
| Oct 9, 2018 |
35.46 |
| Oct 8, 2018 |
35.43 |
| Oct 5, 2018 |
35.40 |
| Oct 4, 2018 |
35.37 |
| Oct 3, 2018 |
35.34 |
| Oct 2, 2018 |
35.31 |
| Oct 1, 2018 |
35.28 |
| Sep 28, 2018 |
35.26 |
| Sep 27, 2018 |
35.24 |
| Sep 26, 2018 |
35.21 |
| Sep 25, 2018 |
35.18 |
| Sep 24, 2018 |
35.14 |
| Sep 21, 2018 |
35.11 |
| Sep 20, 2018 |
35.07 |
| Sep 19, 2018 |
35.02 |
| Sep 18, 2018 |
34.98 |
| Sep 17, 2018 |
34.93 |
| Sep 14, 2018 |
34.88 |
| Sep 13, 2018 |
34.83 |
| Sep 12, 2018 |
34.78 |
| Sep 11, 2018 |
34.73 |
| Sep 10, 2018 |
34.68 |
| Sep 7, 2018 |
34.64 |
| Sep 6, 2018 |
34.60 |
| Sep 5, 2018 |
34.56 |
| Sep 4, 2018 |
34.51 |
| Aug 31, 2018 |
34.46 |
| Aug 30, 2018 |
34.40 |
| Aug 29, 2018 |
34.35 |
| Aug 28, 2018 |
34.30 |
| Aug 27, 2018 |
34.23 |
| Aug 24, 2018 |
34.17 |
| Aug 23, 2018 |
34.11 |
| Aug 22, 2018 |
34.05 |
| Aug 21, 2018 |
33.98 |
| Aug 20, 2018 |
33.91 |
| Aug 17, 2018 |
33.84 |
| Aug 16, 2018 |
33.77 |
| Aug 15, 2018 |
33.70 |
| Aug 14, 2018 |
33.62 |
| Aug 13, 2018 |
33.56 |
| Aug 10, 2018 |
33.50 |
| Aug 9, 2018 |
33.44 |
| Aug 8, 2018 |
33.41 |
| Aug 7, 2018 |
33.38 |
| Aug 6, 2018 |
33.36 |
| Aug 3, 2018 |
33.35 |
| Aug 2, 2018 |
33.34 |
| Aug 1, 2018 |
33.34 |
| Jul 31, 2018 |
33.34 |
| Jul 30, 2018 |
33.33 |
| Jul 27, 2018 |
33.34 |
| Jul 26, 2018 |
33.33 |
| Jul 25, 2018 |
33.33 |
| Jul 24, 2018 |
33.33 |
| Jul 23, 2018 |
33.33 |
| Jul 20, 2018 |
33.33 |
| Jul 19, 2018 |
33.33 |
| Jul 18, 2018 |
33.34 |
| Jul 17, 2018 |
33.33 |
| Jul 16, 2018 |
33.33 |
| Jul 13, 2018 |
33.32 |
| Jul 12, 2018 |
33.30 |
| Jul 11, 2018 |
33.30 |
| Jul 10, 2018 |
33.29 |
| Jul 9, 2018 |
33.26 |
| Jul 6, 2018 |
33.23 |
| Jul 5, 2018 |
33.20 |
| Jul 3, 2018 |
33.16 |
| Jul 2, 2018 |
33.13 |
| Jun 29, 2018 |
33.09 |
| Jun 28, 2018 |
33.06 |
| Jun 27, 2018 |
33.04 |
| Jun 26, 2018 |
33.01 |
| Jun 25, 2018 |
32.98 |
| Jun 22, 2018 |
32.96 |
| Jun 21, 2018 |
32.93 |
| Jun 20, 2018 |
32.90 |
| Jun 19, 2018 |
32.87 |
| Jun 18, 2018 |
32.83 |
| Jun 15, 2018 |
32.80 |
| Jun 14, 2018 |
32.77 |
| Jun 13, 2018 |
32.73 |
| Jun 12, 2018 |
32.68 |
| Jun 11, 2018 |
32.64 |
| Jun 8, 2018 |
32.61 |
| Jun 7, 2018 |
32.57 |
| Jun 6, 2018 |
32.54 |
| Jun 5, 2018 |
32.51 |
| Jun 4, 2018 |
32.47 |
| Jun 1, 2018 |
32.43 |
| May 31, 2018 |
32.39 |
| May 30, 2018 |
32.37 |
| May 29, 2018 |
32.34 |
| May 25, 2018 |
32.31 |
| May 24, 2018 |
32.27 |
| May 23, 2018 |
32.23 |
| May 22, 2018 |
32.20 |
| May 21, 2018 |
32.16 |
| May 18, 2018 |
32.13 |
| May 17, 2018 |
32.10 |
| May 16, 2018 |
32.06 |
| May 15, 2018 |
32.02 |
| May 14, 2018 |
31.98 |
| May 11, 2018 |
31.94 |
| May 10, 2018 |
31.90 |
| May 9, 2018 |
31.84 |
| May 8, 2018 |
31.79 |
| May 7, 2018 |
31.74 |
| May 4, 2018 |
31.69 |
| May 3, 2018 |
31.64 |
| May 2, 2018 |
31.59 |
| May 1, 2018 |
31.53 |
| Apr 30, 2018 |
31.47 |
| Apr 27, 2018 |
31.42 |
| Apr 26, 2018 |
31.35 |
| Apr 25, 2018 |
31.29 |
| Apr 24, 2018 |
31.23 |
| Apr 23, 2018 |
31.16 |
| Apr 20, 2018 |
31.09 |
| Apr 19, 2018 |
31.02 |
| Apr 18, 2018 |
30.95 |
| Apr 17, 2018 |
30.87 |
| Apr 16, 2018 |
30.80 |
| Apr 13, 2018 |
30.72 |
| Apr 12, 2018 |
30.64 |
| Apr 11, 2018 |
30.56 |
| Apr 10, 2018 |
30.48 |
| Apr 9, 2018 |
30.40 |
| Apr 6, 2018 |
30.33 |
| Apr 5, 2018 |
30.30 |
| Apr 4, 2018 |
30.26 |
| Apr 3, 2018 |
30.22 |
| Apr 2, 2018 |
30.19 |
| Mar 29, 2018 |
30.17 |
| Mar 28, 2018 |
30.14 |
| Mar 27, 2018 |
30.11 |
| Mar 26, 2018 |
30.08 |
| Mar 23, 2018 |
30.05 |
| Mar 22, 2018 |
30.03 |
| Mar 21, 2018 |
30.01 |
| Mar 20, 2018 |
29.97 |
| Mar 19, 2018 |
29.94 |
| Mar 16, 2018 |
29.92 |
| Mar 15, 2018 |
29.88 |
| Mar 14, 2018 |
29.85 |
| Mar 13, 2018 |
29.80 |
| Mar 12, 2018 |
29.75 |
| Mar 9, 2018 |
29.70 |
| Mar 8, 2018 |
29.65 |
| Mar 7, 2018 |
29.60 |
| Mar 6, 2018 |
29.55 |
| Mar 5, 2018 |
29.50 |
| Mar 2, 2018 |
29.47 |
| Mar 1, 2018 |
29.44 |
| Feb 28, 2018 |
29.42 |
| Feb 27, 2018 |
29.40 |
| Feb 26, 2018 |
29.37 |
| Feb 23, 2018 |
29.35 |
| Feb 22, 2018 |
29.34 |
| Feb 21, 2018 |
29.33 |
| Feb 20, 2018 |
29.32 |
| Feb 16, 2018 |
29.31 |
| Feb 15, 2018 |
29.30 |
| Feb 14, 2018 |
29.30 |
| Feb 13, 2018 |
29.29 |
| Feb 12, 2018 |
29.28 |
| Feb 9, 2018 |
29.28 |
| Feb 8, 2018 |
29.28 |
| Feb 7, 2018 |
29.28 |
| Feb 6, 2018 |
29.27 |
| Feb 5, 2018 |
29.26 |
| Feb 2, 2018 |
29.25 |
| Feb 1, 2018 |
29.24 |
| Jan 31, 2018 |
29.21 |
| Jan 30, 2018 |
29.18 |
| Jan 29, 2018 |
29.16 |
| Jan 26, 2018 |
29.13 |
| Jan 25, 2018 |
29.11 |
| Jan 24, 2018 |
29.08 |
| Jan 23, 2018 |
29.06 |
| Jan 22, 2018 |
29.03 |
| Jan 19, 2018 |
29.00 |
| Jan 18, 2018 |
28.97 |
| Jan 17, 2018 |
28.94 |
| Jan 16, 2018 |
28.90 |
| Jan 12, 2018 |
28.87 |
| Jan 11, 2018 |
28.83 |
| Jan 10, 2018 |
28.79 |
| Jan 9, 2018 |
28.77 |
| Jan 8, 2018 |
28.74 |
| Jan 5, 2018 |
28.71 |
| Jan 4, 2018 |
28.68 |
| Jan 3, 2018 |
28.64 |
| Jan 2, 2018 |
28.60 |
| Dec 29, 2017 |
28.58 |
| Dec 28, 2017 |
28.57 |
| Dec 27, 2017 |
28.55 |
| Dec 26, 2017 |
28.53 |
| Dec 22, 2017 |
28.51 |
| Dec 21, 2017 |
28.49 |
| Dec 20, 2017 |
28.47 |
| Dec 19, 2017 |
28.46 |
| Dec 18, 2017 |
28.46 |
| Dec 15, 2017 |
28.45 |
| Dec 14, 2017 |
28.45 |
| Dec 13, 2017 |
28.45 |
| Dec 12, 2017 |
28.44 |
| Dec 11, 2017 |
28.45 |
| Dec 8, 2017 |
28.44 |
| Dec 7, 2017 |
28.43 |
| Dec 6, 2017 |
28.44 |
| Dec 5, 2017 |
28.44 |
| Dec 4, 2017 |
28.45 |
| Dec 1, 2017 |
28.45 |
| Nov 30, 2017 |
28.47 |
| Nov 29, 2017 |
28.48 |
| Nov 28, 2017 |
28.48 |
| Nov 27, 2017 |
28.51 |
| Nov 24, 2017 |
28.54 |
| Nov 22, 2017 |
28.58 |
| Nov 21, 2017 |
28.61 |
| Nov 20, 2017 |
28.64 |
| Nov 17, 2017 |
28.67 |
| Nov 16, 2017 |
28.70 |
| Nov 15, 2017 |
28.74 |
| Nov 14, 2017 |
28.78 |
| Nov 13, 2017 |
28.82 |
| Nov 10, 2017 |
28.84 |
| Nov 9, 2017 |
28.88 |
| Nov 8, 2017 |
28.88 |
| Nov 7, 2017 |
28.90 |
| Nov 6, 2017 |
28.91 |
| Nov 3, 2017 |
28.93 |
| Nov 2, 2017 |
28.96 |
| Nov 1, 2017 |
28.99 |
| Oct 31, 2017 |
29.03 |
| Oct 30, 2017 |
29.06 |
| Oct 27, 2017 |
29.09 |
| Oct 26, 2017 |
29.12 |
| Oct 25, 2017 |
29.15 |
| Oct 24, 2017 |
29.18 |
| Oct 23, 2017 |
29.20 |
| Oct 20, 2017 |
29.23 |
| Oct 19, 2017 |
29.25 |
| Oct 18, 2017 |
29.28 |
| Oct 17, 2017 |
29.31 |
| Oct 16, 2017 |
29.34 |
| Oct 13, 2017 |
29.37 |
| Oct 12, 2017 |
29.40 |
| Oct 11, 2017 |
29.43 |
| Oct 10, 2017 |
29.46 |
| Oct 9, 2017 |
29.50 |
| Oct 6, 2017 |
29.52 |
| Oct 5, 2017 |
29.53 |
| Oct 4, 2017 |
29.54 |
| Oct 3, 2017 |
29.55 |
| Oct 2, 2017 |
29.56 |
| Sep 29, 2017 |
29.56 |
| Sep 28, 2017 |
29.56 |
| Sep 27, 2017 |
29.56 |
| Sep 26, 2017 |
29.56 |
| Sep 25, 2017 |
29.57 |
| Sep 22, 2017 |
29.58 |
| Sep 21, 2017 |
29.59 |
| Sep 20, 2017 |
29.61 |
| Sep 19, 2017 |
29.62 |
| Sep 18, 2017 |
29.65 |
| Sep 15, 2017 |
29.67 |
| Sep 14, 2017 |
29.68 |
| Sep 13, 2017 |
29.70 |
| Sep 12, 2017 |
29.70 |
| Sep 11, 2017 |
29.71 |
| Sep 8, 2017 |
29.71 |
| Sep 7, 2017 |
29.72 |
| Sep 6, 2017 |
29.74 |
| Sep 5, 2017 |
29.74 |
| Sep 1, 2017 |
29.75 |
| Aug 31, 2017 |
29.76 |
| Aug 30, 2017 |
29.77 |
| Aug 29, 2017 |
29.80 |
| Aug 28, 2017 |
29.83 |
| Aug 25, 2017 |
29.87 |
| Aug 24, 2017 |
29.91 |
| Aug 23, 2017 |
29.94 |
| Aug 22, 2017 |
29.99 |
| Aug 21, 2017 |
30.03 |
| Aug 18, 2017 |
30.08 |
| Aug 17, 2017 |
30.12 |
| Aug 16, 2017 |
30.16 |
| Aug 15, 2017 |
30.19 |
| Aug 14, 2017 |
30.23 |
| Aug 11, 2017 |
30.27 |
| Aug 10, 2017 |
30.31 |
| Aug 9, 2017 |
30.35 |
| Aug 8, 2017 |
30.39 |
| Aug 7, 2017 |
30.41 |
| Aug 4, 2017 |
30.45 |
| Aug 3, 2017 |
30.49 |
| Aug 2, 2017 |
30.53 |
| Aug 1, 2017 |
30.57 |
| Jul 31, 2017 |
30.60 |
| Jul 28, 2017 |
30.63 |
| Jul 27, 2017 |
30.66 |
| Jul 26, 2017 |
30.69 |
| Jul 25, 2017 |
30.73 |
| Jul 24, 2017 |
30.77 |
| Jul 21, 2017 |
30.82 |
| Jul 20, 2017 |
30.87 |
| Jul 19, 2017 |
30.93 |
| Jul 18, 2017 |
30.99 |
| Jul 17, 2017 |
31.05 |
| Jul 14, 2017 |
31.11 |
| Jul 13, 2017 |
31.18 |
| Jul 12, 2017 |
31.22 |
| Jul 11, 2017 |
31.26 |
| Jul 10, 2017 |
31.29 |
| Jul 7, 2017 |
31.33 |
| Jul 6, 2017 |
31.36 |
| Jul 5, 2017 |
31.38 |
| Jul 3, 2017 |
31.40 |
| Jun 30, 2017 |
31.42 |
| Jun 29, 2017 |
31.45 |
| Jun 28, 2017 |
31.48 |
| Jun 27, 2017 |
31.52 |
| Jun 26, 2017 |
31.55 |
| Jun 23, 2017 |
31.58 |
| Jun 22, 2017 |
31.62 |
| Jun 21, 2017 |
31.66 |
| Jun 20, 2017 |
31.70 |
| Jun 19, 2017 |
31.74 |
| Jun 16, 2017 |
31.77 |
| Jun 15, 2017 |
31.80 |
| Jun 14, 2017 |
31.81 |
| Jun 13, 2017 |
31.81 |
| Jun 12, 2017 |
31.80 |
| Jun 9, 2017 |
31.80 |
| Jun 8, 2017 |
31.81 |
| Jun 7, 2017 |
31.83 |
| Jun 6, 2017 |
31.86 |
| Jun 5, 2017 |
31.89 |
| Jun 2, 2017 |
31.91 |
| Jun 1, 2017 |
31.93 |
| May 31, 2017 |
31.96 |
| May 30, 2017 |
31.99 |
| May 26, 2017 |
32.02 |
| May 25, 2017 |
32.05 |
| May 24, 2017 |
32.08 |
| May 23, 2017 |
32.10 |
| May 22, 2017 |
32.12 |
| May 19, 2017 |
32.16 |
| May 18, 2017 |
32.20 |
| May 17, 2017 |
32.24 |
| May 16, 2017 |
32.31 |
| May 15, 2017 |
32.38 |
| May 12, 2017 |
32.44 |
| May 11, 2017 |
32.51 |
| May 10, 2017 |
32.58 |
| May 9, 2017 |
32.64 |
| May 8, 2017 |
32.72 |
| May 5, 2017 |
32.81 |
| May 4, 2017 |
32.89 |
| May 3, 2017 |
32.96 |
| May 2, 2017 |
33.03 |
| May 1, 2017 |
33.09 |
| Apr 28, 2017 |
33.14 |
| Apr 27, 2017 |
33.19 |
| Apr 26, 2017 |
33.24 |
| Apr 25, 2017 |
33.30 |
| Apr 24, 2017 |
33.36 |
| Apr 21, 2017 |
33.42 |
| Apr 20, 2017 |
33.49 |
| Apr 19, 2017 |
33.56 |
| Apr 18, 2017 |
33.63 |
| Apr 17, 2017 |
33.70 |
| Apr 13, 2017 |
33.76 |
| Apr 12, 2017 |
33.82 |
| Apr 11, 2017 |
33.89 |
| Apr 10, 2017 |
33.96 |
| Apr 7, 2017 |
34.03 |
| Apr 6, 2017 |
34.08 |
| Apr 5, 2017 |
34.12 |
| Apr 4, 2017 |
34.16 |
| Apr 3, 2017 |
34.18 |
| Mar 31, 2017 |
34.21 |
| Mar 30, 2017 |
34.22 |
| Mar 29, 2017 |
34.24 |
| Mar 28, 2017 |
34.25 |
| Mar 27, 2017 |
34.27 |
| Mar 24, 2017 |
34.29 |
| Mar 23, 2017 |
34.31 |
| Mar 22, 2017 |
34.33 |
| Mar 21, 2017 |
34.36 |
| Mar 20, 2017 |
34.40 |
| Mar 17, 2017 |
34.43 |
| Mar 16, 2017 |
34.47 |
| Mar 15, 2017 |
34.51 |
| Mar 14, 2017 |
34.54 |
| Mar 13, 2017 |
34.58 |
| Mar 10, 2017 |
34.62 |
| Mar 9, 2017 |
34.66 |
| Mar 8, 2017 |
34.71 |
| Mar 7, 2017 |
34.76 |
| Mar 6, 2017 |
34.80 |
| Mar 3, 2017 |
34.84 |
| Mar 2, 2017 |
34.87 |
| Mar 1, 2017 |
34.90 |
| Feb 28, 2017 |
34.92 |
| Feb 27, 2017 |
34.94 |
| Feb 24, 2017 |
34.95 |
| Feb 23, 2017 |
34.97 |
| Feb 22, 2017 |
34.97 |
| Feb 21, 2017 |
34.97 |
| Feb 17, 2017 |
34.97 |
| Feb 16, 2017 |
35.00 |
| Feb 15, 2017 |
35.04 |
| Feb 14, 2017 |
35.09 |
| Feb 13, 2017 |
35.13 |
| Feb 10, 2017 |
35.16 |
| Feb 9, 2017 |
35.19 |
| Feb 8, 2017 |
35.21 |
| Feb 7, 2017 |
35.25 |
| Feb 6, 2017 |
35.27 |
| Feb 3, 2017 |
35.28 |
| Feb 2, 2017 |
35.29 |
| Feb 1, 2017 |
35.30 |
| Jan 31, 2017 |
35.32 |
| Jan 30, 2017 |
35.35 |
| Jan 27, 2017 |
35.38 |
| Jan 26, 2017 |
35.40 |
| Jan 25, 2017 |
35.42 |
| Jan 24, 2017 |
35.45 |
| Jan 23, 2017 |
35.48 |
| Jan 20, 2017 |
35.45 |
| Jan 19, 2017 |
35.42 |
| Jan 18, 2017 |
35.39 |
| Jan 17, 2017 |
35.34 |
| Jan 13, 2017 |
35.30 |
| Jan 12, 2017 |
35.24 |
| Jan 11, 2017 |
35.17 |
| Jan 10, 2017 |
35.11 |
| Jan 9, 2017 |
35.05 |
| Jan 6, 2017 |
35.00 |
| Jan 5, 2017 |
34.94 |
| Jan 4, 2017 |
34.87 |
| Jan 3, 2017 |
34.81 |
| Dec 30, 2016 |
34.76 |
| Dec 29, 2016 |
34.71 |
| Dec 28, 2016 |
34.70 |
| Dec 27, 2016 |
34.69 |
| Dec 23, 2016 |
34.68 |
| Dec 22, 2016 |
34.65 |
| Dec 21, 2016 |
34.62 |
| Dec 20, 2016 |
34.57 |
| Dec 19, 2016 |
34.53 |
| Dec 16, 2016 |
34.49 |
| Dec 15, 2016 |
34.44 |
| Dec 14, 2016 |
34.39 |
| Dec 13, 2016 |
34.33 |
| Dec 12, 2016 |
34.27 |
| Dec 9, 2016 |
34.22 |
| Dec 8, 2016 |
34.16 |
| Dec 7, 2016 |
34.10 |
| Dec 6, 2016 |
34.04 |
| Dec 5, 2016 |
34.00 |
| Dec 2, 2016 |
33.97 |
| Dec 1, 2016 |
33.94 |
| Nov 30, 2016 |
33.90 |
| Nov 29, 2016 |
33.87 |
| Nov 28, 2016 |
33.84 |
| Nov 25, 2016 |
33.80 |
| Nov 23, 2016 |
33.76 |
| Nov 22, 2016 |
33.72 |
| Nov 21, 2016 |
33.68 |
| Nov 18, 2016 |
33.64 |
| Nov 17, 2016 |
33.60 |
| Nov 16, 2016 |
33.56 |
| Nov 15, 2016 |
33.51 |
| Nov 14, 2016 |
33.46 |
| Nov 11, 2016 |
33.43 |
| Nov 10, 2016 |
33.40 |
| Nov 9, 2016 |
33.37 |
| Nov 8, 2016 |
33.35 |
| Nov 7, 2016 |
33.33 |
| Nov 4, 2016 |
33.31 |
| Nov 3, 2016 |
33.30 |
| Nov 2, 2016 |
33.29 |
| Nov 1, 2016 |
33.28 |
| Oct 31, 2016 |
33.27 |
| Oct 28, 2016 |
33.28 |
| Oct 27, 2016 |
33.28 |
| Oct 26, 2016 |
33.27 |
| Oct 25, 2016 |
33.26 |
| Oct 24, 2016 |
33.25 |
| Oct 21, 2016 |
33.23 |
| Oct 20, 2016 |
33.20 |
| Oct 19, 2016 |
33.17 |
| Oct 18, 2016 |
33.15 |
| Oct 17, 2016 |
33.12 |
| Oct 14, 2016 |
33.09 |
| Oct 13, 2016 |
33.06 |
| Oct 12, 2016 |
33.03 |
| Oct 11, 2016 |
32.99 |
| Oct 10, 2016 |
32.95 |
| Oct 7, 2016 |
32.91 |
| Oct 6, 2016 |
32.88 |
| Oct 5, 2016 |
32.85 |
| Oct 4, 2016 |
32.81 |
| Oct 3, 2016 |
32.77 |
| Sep 30, 2016 |
32.73 |
| Sep 29, 2016 |
32.69 |
| Sep 28, 2016 |
32.65 |
| Sep 27, 2016 |
32.60 |
| Sep 26, 2016 |
32.55 |
| Sep 23, 2016 |
32.49 |
| Sep 22, 2016 |
32.43 |
| Sep 21, 2016 |
32.37 |
| Sep 20, 2016 |
32.30 |
| Sep 19, 2016 |
32.24 |
| Sep 16, 2016 |
32.19 |
| Sep 15, 2016 |
32.14 |
| Sep 14, 2016 |
32.08 |
| Sep 13, 2016 |
32.04 |
| Sep 12, 2016 |
31.99 |
| Sep 9, 2016 |
31.94 |
| Sep 8, 2016 |
31.90 |
| Sep 7, 2016 |
31.85 |
| Sep 6, 2016 |
31.78 |
| Sep 2, 2016 |
31.72 |
| Sep 1, 2016 |
31.64 |
| Aug 31, 2016 |
31.58 |
| Aug 30, 2016 |
31.50 |
| Aug 29, 2016 |
31.42 |
| Aug 26, 2016 |
31.40 |
| Aug 25, 2016 |
31.38 |
| Aug 24, 2016 |
31.37 |
| Aug 23, 2016 |
31.36 |
| Aug 22, 2016 |
31.35 |
| Aug 19, 2016 |
31.35 |
| Aug 18, 2016 |
31.35 |
| Aug 17, 2016 |
31.34 |
| Aug 16, 2016 |
31.33 |
| Aug 15, 2016 |
31.30 |
| Aug 12, 2016 |
31.27 |
| Aug 11, 2016 |
31.25 |
| Aug 10, 2016 |
31.22 |
| Aug 9, 2016 |
31.19 |
| Aug 8, 2016 |
31.15 |
| Aug 5, 2016 |
31.07 |
| Aug 4, 2016 |
30.98 |
| Aug 3, 2016 |
30.90 |
| Aug 2, 2016 |
30.82 |
| Aug 1, 2016 |
30.74 |
| Jul 29, 2016 |
30.67 |
| Jul 28, 2016 |
30.58 |
| Jul 27, 2016 |
30.51 |
| Jul 26, 2016 |
30.43 |
| Jul 25, 2016 |
30.34 |
| Jul 22, 2016 |
30.25 |
| Jul 21, 2016 |
30.16 |
| Jul 20, 2016 |
30.06 |
| Jul 19, 2016 |
29.96 |
| Jul 18, 2016 |
29.86 |
| Jul 15, 2016 |
29.75 |
| Jul 14, 2016 |
29.65 |
| Jul 13, 2016 |
29.53 |
| Jul 12, 2016 |
29.41 |
| Jul 11, 2016 |
29.30 |
| Jul 8, 2016 |
29.19 |
| Jul 7, 2016 |
29.07 |
| Jul 6, 2016 |
28.96 |
| Jul 5, 2016 |
28.84 |
| Jul 1, 2016 |
28.73 |
| Jun 30, 2016 |
28.63 |
| Jun 29, 2016 |
28.53 |
| Jun 28, 2016 |
28.43 |
| Jun 27, 2016 |
28.32 |
| Jun 24, 2016 |
28.23 |
| Jun 23, 2016 |
28.13 |
| Jun 22, 2016 |
28.02 |
| Jun 21, 2016 |
27.91 |
| Jun 20, 2016 |
27.79 |
| Jun 17, 2016 |
27.67 |
| Jun 16, 2016 |
27.57 |
| Jun 15, 2016 |
27.45 |
| Jun 14, 2016 |
27.35 |
| Jun 13, 2016 |
27.24 |
| Jun 10, 2016 |
27.12 |
| Jun 9, 2016 |
27.01 |
| Jun 8, 2016 |
26.88 |
| Jun 7, 2016 |
26.76 |
| Jun 6, 2016 |
26.63 |
| Jun 3, 2016 |
26.52 |
| Jun 2, 2016 |
26.41 |
| Jun 1, 2016 |
26.30 |
| May 31, 2016 |
26.19 |
| May 27, 2016 |
26.08 |
| May 26, 2016 |
25.99 |
