Relx (RELX) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
35.15 |
| May 20, 2026 |
35.23 |
| May 19, 2026 |
35.31 |
| May 18, 2026 |
35.38 |
| May 15, 2026 |
35.45 |
| May 14, 2026 |
35.53 |
| May 13, 2026 |
35.63 |
| May 12, 2026 |
35.72 |
| May 11, 2026 |
35.80 |
| May 8, 2026 |
35.87 |
| May 7, 2026 |
35.94 |
| May 6, 2026 |
36.00 |
| May 5, 2026 |
36.05 |
| May 4, 2026 |
36.08 |
| May 1, 2026 |
36.11 |
| Apr 30, 2026 |
36.15 |
| Apr 29, 2026 |
36.19 |
| Apr 28, 2026 |
36.24 |
| Apr 27, 2026 |
36.27 |
| Apr 24, 2026 |
36.31 |
| Apr 23, 2026 |
36.34 |
| Apr 22, 2026 |
36.38 |
| Apr 21, 2026 |
36.42 |
| Apr 20, 2026 |
36.46 |
| Apr 17, 2026 |
36.50 |
| Apr 16, 2026 |
36.52 |
| Apr 15, 2026 |
36.56 |
| Apr 14, 2026 |
36.61 |
| Apr 13, 2026 |
36.66 |
| Apr 10, 2026 |
36.73 |
| Apr 9, 2026 |
36.82 |
| Apr 8, 2026 |
36.90 |
| Apr 7, 2026 |
36.98 |
| Apr 6, 2026 |
37.07 |
| Apr 2, 2026 |
37.15 |
| Apr 1, 2026 |
37.25 |
| Mar 31, 2026 |
37.37 |
| Mar 30, 2026 |
37.48 |
| Mar 27, 2026 |
37.59 |
| Mar 26, 2026 |
37.71 |
| Mar 25, 2026 |
37.84 |
| Mar 24, 2026 |
37.96 |
| Mar 23, 2026 |
38.10 |
| Mar 20, 2026 |
38.23 |
| Mar 19, 2026 |
38.36 |
| Mar 18, 2026 |
38.48 |
| Mar 17, 2026 |
38.61 |
| Mar 16, 2026 |
38.73 |
| Mar 13, 2026 |
38.84 |
| Mar 12, 2026 |
38.96 |
| Mar 11, 2026 |
39.07 |
| Mar 10, 2026 |
39.17 |
| Mar 9, 2026 |
39.27 |
| Mar 6, 2026 |
39.37 |
| Mar 5, 2026 |
39.46 |
| Mar 4, 2026 |
39.56 |
| Mar 3, 2026 |
39.67 |
| Mar 2, 2026 |
39.78 |
| Feb 27, 2026 |
39.90 |
| Feb 26, 2026 |
40.01 |
| Feb 25, 2026 |
40.14 |
| Feb 24, 2026 |
40.28 |
| Feb 23, 2026 |
40.45 |
| Feb 20, 2026 |
40.61 |
| Feb 19, 2026 |
40.77 |
| Feb 18, 2026 |
40.92 |
| Feb 17, 2026 |
41.08 |
| Feb 13, 2026 |
41.24 |
| Feb 12, 2026 |
41.40 |
| Feb 11, 2026 |
41.58 |
| Feb 10, 2026 |
41.78 |
| Feb 9, 2026 |
41.96 |
| Feb 6, 2026 |
42.13 |
| Feb 5, 2026 |
42.30 |
| Feb 4, 2026 |
42.47 |
| Feb 3, 2026 |
42.63 |
| Feb 2, 2026 |
42.78 |
| Jan 30, 2026 |
42.90 |
| Jan 29, 2026 |
43.01 |
| Jan 28, 2026 |
43.12 |
| Jan 27, 2026 |
43.21 |
| Jan 26, 2026 |
43.29 |
| Jan 23, 2026 |
43.35 |
| Jan 22, 2026 |
43.42 |
| Jan 21, 2026 |
43.49 |
| Jan 20, 2026 |
43.56 |
| Jan 16, 2026 |
43.64 |
| Jan 15, 2026 |
43.70 |
| Jan 14, 2026 |
43.77 |
| Jan 13, 2026 |
43.83 |
| Jan 12, 2026 |
43.89 |
| Jan 9, 2026 |
43.94 |
| Jan 8, 2026 |
43.99 |
| Jan 7, 2026 |
44.05 |
| Jan 6, 2026 |
44.10 |
| Jan 5, 2026 |
44.16 |
| Jan 2, 2026 |
44.22 |
| Dec 31, 2025 |
44.30 |
| Dec 30, 2025 |
44.38 |
| Dec 29, 2025 |
44.46 |
| Dec 26, 2025 |
44.53 |
| Dec 24, 2025 |
44.63 |
| Dec 23, 2025 |
44.74 |
| Dec 22, 2025 |
44.84 |
| Dec 19, 2025 |
44.95 |
| Dec 18, 2025 |
45.06 |
| Dec 17, 2025 |
45.17 |
| Dec 16, 2025 |
45.29 |
| Dec 15, 2025 |
45.41 |
| Dec 12, 2025 |
45.53 |
| Dec 11, 2025 |
45.66 |
| Dec 10, 2025 |
45.78 |
| Dec 9, 2025 |
45.91 |
| Dec 8, 2025 |
46.04 |
| Dec 5, 2025 |
46.18 |
| Dec 4, 2025 |
46.32 |
| Dec 3, 2025 |
46.44 |
| Dec 2, 2025 |
46.58 |
| Dec 1, 2025 |
46.72 |
| Nov 28, 2025 |
46.86 |
| Nov 26, 2025 |
47.00 |
| Nov 25, 2025 |
47.13 |
| Nov 24, 2025 |
47.26 |
| Nov 21, 2025 |
47.39 |
| Nov 20, 2025 |
47.51 |
| Nov 19, 2025 |
47.65 |
| Nov 18, 2025 |
47.80 |
| Nov 17, 2025 |
47.93 |
| Nov 14, 2025 |
48.06 |
| Nov 13, 2025 |
48.18 |
| Nov 12, 2025 |
48.30 |
| Nov 11, 2025 |
48.42 |
| Nov 10, 2025 |
48.51 |
| Nov 7, 2025 |
48.62 |
| Nov 6, 2025 |
48.72 |
| Nov 5, 2025 |
48.82 |
| Nov 4, 2025 |
48.90 |
| Nov 3, 2025 |
48.99 |
| Oct 31, 2025 |
49.08 |
| Oct 30, 2025 |
49.16 |
| Oct 29, 2025 |
49.25 |
| Oct 28, 2025 |
49.34 |
| Oct 27, 2025 |
49.42 |
| Oct 24, 2025 |
49.49 |
| Oct 23, 2025 |
49.57 |
| Oct 22, 2025 |
49.66 |
| Oct 21, 2025 |
49.73 |
| Oct 20, 2025 |
49.80 |
| Oct 17, 2025 |
49.89 |
| Oct 16, 2025 |
50.00 |
| Oct 15, 2025 |
50.10 |
| Oct 14, 2025 |
50.20 |
| Oct 13, 2025 |
50.30 |
| Oct 10, 2025 |
50.39 |
| Oct 9, 2025 |
50.50 |
| Oct 8, 2025 |
50.59 |
| Oct 7, 2025 |
50.67 |
| Oct 6, 2025 |
50.75 |
| Oct 3, 2025 |
50.81 |
| Oct 2, 2025 |
50.86 |
| Oct 1, 2025 |
50.93 |
| Sep 30, 2025 |
51.00 |
| Sep 29, 2025 |
51.08 |
| Sep 26, 2025 |
51.15 |
| Sep 25, 2025 |
51.24 |
| Sep 24, 2025 |
51.32 |
| Sep 23, 2025 |
51.40 |
| Sep 22, 2025 |
51.48 |
| Sep 19, 2025 |
51.55 |
| Sep 18, 2025 |
51.61 |
| Sep 17, 2025 |
51.67 |
| Sep 16, 2025 |
51.73 |
| Sep 15, 2025 |
51.79 |
| Sep 12, 2025 |
51.86 |
| Sep 11, 2025 |
51.91 |
| Sep 10, 2025 |
51.97 |
| Sep 9, 2025 |
52.03 |
| Sep 8, 2025 |
52.07 |
| Sep 5, 2025 |
52.10 |
| Sep 4, 2025 |
52.12 |
| Sep 3, 2025 |
52.14 |
| Sep 2, 2025 |
52.17 |
| Aug 29, 2025 |
52.17 |
| Aug 28, 2025 |
52.16 |
| Aug 27, 2025 |
52.17 |
| Aug 26, 2025 |
52.21 |
| Aug 25, 2025 |
52.24 |
| Aug 22, 2025 |
52.27 |
| Aug 21, 2025 |
52.29 |
| Aug 20, 2025 |
52.31 |
| Aug 19, 2025 |
52.32 |
| Aug 18, 2025 |
52.34 |
| Aug 15, 2025 |
52.37 |
| Aug 14, 2025 |
52.39 |
| Aug 13, 2025 |
52.41 |
| Aug 12, 2025 |
52.43 |
| Aug 11, 2025 |
52.45 |
| Aug 8, 2025 |
52.46 |
| Aug 7, 2025 |
52.47 |
| Aug 6, 2025 |
52.47 |
| Aug 5, 2025 |
52.46 |
| Aug 4, 2025 |
52.43 |
| Aug 1, 2025 |
52.38 |
| Jul 31, 2025 |
52.34 |
| Jul 30, 2025 |
52.30 |
| Jul 29, 2025 |
52.25 |
| Jul 28, 2025 |
52.22 |
| Jul 25, 2025 |
52.19 |
| Jul 24, 2025 |
52.15 |
| Jul 23, 2025 |
52.10 |
| Jul 22, 2025 |
52.04 |
| Jul 21, 2025 |
52.00 |
| Jul 18, 2025 |
51.97 |
| Jul 17, 2025 |
51.93 |
| Jul 16, 2025 |
51.89 |
| Jul 15, 2025 |
51.86 |
| Jul 14, 2025 |
51.83 |
| Jul 11, 2025 |
51.80 |
| Jul 10, 2025 |
51.77 |
| Jul 9, 2025 |
51.75 |
| Jul 8, 2025 |
51.73 |
| Jul 7, 2025 |
51.71 |
| Jul 3, 2025 |
51.68 |
| Jul 2, 2025 |
51.65 |
| Jul 1, 2025 |
51.62 |
| Jun 30, 2025 |
51.59 |
| Jun 27, 2025 |
51.55 |
| Jun 26, 2025 |
51.51 |
| Jun 25, 2025 |
51.47 |
| Jun 24, 2025 |
51.45 |
| Jun 23, 2025 |
51.41 |
| Jun 20, 2025 |
51.37 |
| Jun 18, 2025 |
51.34 |
| Jun 17, 2025 |
51.31 |
| Jun 16, 2025 |
51.27 |
| Jun 13, 2025 |
51.23 |
| Jun 12, 2025 |
51.20 |
| Jun 11, 2025 |
51.15 |
| Jun 10, 2025 |
51.10 |
| Jun 9, 2025 |
51.04 |
| Jun 6, 2025 |
50.97 |
| Jun 5, 2025 |
50.89 |
| Jun 4, 2025 |
50.82 |
| Jun 3, 2025 |
50.74 |
| Jun 2, 2025 |
50.66 |
| May 30, 2025 |
50.57 |
| May 29, 2025 |
50.49 |
| May 28, 2025 |
50.40 |
| May 27, 2025 |
50.31 |
| May 23, 2025 |
50.20 |
| May 22, 2025 |
50.11 |
| May 21, 2025 |
50.01 |
| May 20, 2025 |
49.92 |
| May 19, 2025 |
49.83 |
| May 16, 2025 |
49.73 |
| May 15, 2025 |
49.64 |
| May 14, 2025 |
49.57 |
| May 13, 2025 |
49.51 |
| May 12, 2025 |
49.45 |
| May 9, 2025 |
49.41 |
| May 8, 2025 |
49.34 |
| May 7, 2025 |
49.27 |
| May 6, 2025 |
49.19 |
| May 5, 2025 |
49.12 |
| May 2, 2025 |
49.04 |
| May 1, 2025 |
48.97 |
| Apr 30, 2025 |
48.91 |
| Apr 29, 2025 |
48.84 |
| Apr 28, 2025 |
48.78 |
| Apr 25, 2025 |
48.71 |
| Apr 24, 2025 |
48.65 |
| Apr 23, 2025 |
48.58 |
| Apr 22, 2025 |
48.52 |
| Apr 21, 2025 |
48.46 |
| Apr 17, 2025 |
48.40 |
| Apr 16, 2025 |
48.33 |
| Apr 15, 2025 |
48.27 |
| Apr 14, 2025 |
48.20 |
| Apr 11, 2025 |
48.14 |
| Apr 10, 2025 |
48.11 |
| Apr 9, 2025 |
48.08 |
| Apr 8, 2025 |
48.06 |
| Apr 7, 2025 |
48.09 |
| Apr 4, 2025 |
48.11 |
| Apr 3, 2025 |
48.11 |
| Apr 2, 2025 |
48.07 |
| Apr 1, 2025 |
48.04 |
| Mar 31, 2025 |
48.00 |
| Mar 28, 2025 |
47.97 |
| Mar 27, 2025 |
47.93 |
| Mar 26, 2025 |
47.90 |
| Mar 25, 2025 |
47.88 |
| Mar 24, 2025 |
47.86 |
| Mar 21, 2025 |
47.83 |
| Mar 20, 2025 |
47.80 |
| Mar 19, 2025 |
47.77 |
| Mar 18, 2025 |
47.75 |
| Mar 17, 2025 |
47.74 |
| Mar 14, 2025 |
47.72 |
| Mar 13, 2025 |
47.72 |
| Mar 12, 2025 |
47.72 |
| Mar 11, 2025 |
47.73 |
| Mar 10, 2025 |
47.73 |
| Mar 7, 2025 |
47.72 |
| Mar 6, 2025 |
47.71 |
| Mar 5, 2025 |
47.70 |
| Mar 4, 2025 |
47.68 |
| Mar 3, 2025 |
47.65 |
| Feb 28, 2025 |
47.63 |
| Feb 27, 2025 |
47.61 |
| Feb 26, 2025 |
47.61 |
| Feb 25, 2025 |
47.60 |
| Feb 24, 2025 |
47.58 |
| Feb 21, 2025 |
47.56 |
| Feb 20, 2025 |
47.55 |
| Feb 19, 2025 |
47.53 |
| Feb 18, 2025 |
47.51 |
| Feb 14, 2025 |
47.49 |
| Feb 13, 2025 |
47.46 |
| Feb 12, 2025 |
47.42 |
| Feb 11, 2025 |
47.38 |
| Feb 10, 2025 |
47.34 |
| Feb 7, 2025 |
47.32 |
| Feb 6, 2025 |
47.30 |
| Feb 5, 2025 |
47.27 |
| Feb 4, 2025 |
47.24 |
| Feb 3, 2025 |
47.21 |
| Jan 31, 2025 |
47.18 |
| Jan 30, 2025 |
47.14 |
| Jan 29, 2025 |
47.10 |
| Jan 28, 2025 |
47.07 |
| Jan 27, 2025 |
47.04 |
| Jan 24, 2025 |
47.02 |
| Jan 23, 2025 |
47.00 |
| Jan 22, 2025 |
46.97 |
| Jan 21, 2025 |
46.94 |
| Jan 17, 2025 |
46.91 |
| Jan 16, 2025 |
46.89 |
| Jan 15, 2025 |
46.87 |
| Jan 14, 2025 |
46.86 |
| Jan 13, 2025 |
46.86 |
| Jan 10, 2025 |
46.86 |
| Jan 8, 2025 |
46.86 |
| Jan 7, 2025 |
46.85 |
| Jan 6, 2025 |
46.84 |
| Jan 3, 2025 |
46.84 |
| Jan 2, 2025 |
46.84 |
| Dec 31, 2024 |
46.83 |
| Dec 30, 2024 |
46.83 |
| Dec 27, 2024 |
46.81 |
| Dec 26, 2024 |
46.80 |
| Dec 24, 2024 |
46.78 |
| Dec 23, 2024 |
46.78 |
| Dec 20, 2024 |
46.79 |
| Dec 19, 2024 |
46.81 |
| Dec 18, 2024 |
46.82 |
| Dec 17, 2024 |
46.83 |
| Dec 16, 2024 |
46.83 |
| Dec 13, 2024 |
46.82 |
| Dec 12, 2024 |
46.80 |
| Dec 11, 2024 |
46.78 |
| Dec 10, 2024 |
46.76 |
| Dec 9, 2024 |
46.74 |
| Dec 6, 2024 |
46.72 |
| Dec 5, 2024 |
46.70 |
| Dec 4, 2024 |
46.68 |
| Dec 3, 2024 |
46.66 |
| Dec 2, 2024 |
46.65 |
| Nov 29, 2024 |
46.63 |
| Nov 27, 2024 |
46.62 |
| Nov 26, 2024 |
46.62 |
| Nov 25, 2024 |
46.61 |
| Nov 22, 2024 |
46.60 |
| Nov 21, 2024 |
46.59 |
| Nov 20, 2024 |
46.59 |
| Nov 19, 2024 |
46.59 |
| Nov 18, 2024 |
46.60 |
| Nov 15, 2024 |
46.61 |
| Nov 14, 2024 |
46.62 |
| Nov 13, 2024 |
46.62 |
| Nov 12, 2024 |
46.62 |
| Nov 11, 2024 |
46.61 |
| Nov 8, 2024 |
46.59 |
| Nov 7, 2024 |
46.56 |
| Nov 6, 2024 |
46.54 |
| Nov 5, 2024 |
46.52 |
| Nov 4, 2024 |
46.49 |
| Nov 1, 2024 |
46.48 |
| Oct 31, 2024 |
46.45 |
| Oct 30, 2024 |
46.44 |
| Oct 29, 2024 |
46.42 |
| Oct 28, 2024 |
46.39 |
| Oct 25, 2024 |
46.36 |
| Oct 24, 2024 |
46.34 |
| Oct 23, 2024 |
46.31 |
| Oct 22, 2024 |
46.28 |
| Oct 21, 2024 |
46.24 |
| Oct 18, 2024 |
46.20 |
| Oct 17, 2024 |
46.15 |
| Oct 16, 2024 |
46.11 |
| Oct 15, 2024 |
46.07 |
| Oct 14, 2024 |
46.04 |
| Oct 11, 2024 |
46.00 |
| Oct 10, 2024 |
45.98 |
| Oct 9, 2024 |
45.95 |
| Oct 8, 2024 |
45.93 |
| Oct 7, 2024 |
45.90 |
| Oct 4, 2024 |
45.87 |
| Oct 3, 2024 |
45.84 |
| Oct 2, 2024 |
45.81 |
| Oct 1, 2024 |
45.77 |
| Sep 30, 2024 |
45.72 |
| Sep 27, 2024 |
45.68 |
| Sep 26, 2024 |
45.63 |
| Sep 25, 2024 |
45.57 |
| Sep 24, 2024 |
45.50 |
| Sep 23, 2024 |
45.42 |
| Sep 20, 2024 |
45.35 |
| Sep 19, 2024 |
45.28 |
| Sep 18, 2024 |
45.22 |
| Sep 17, 2024 |
45.15 |
| Sep 16, 2024 |
45.09 |
| Sep 13, 2024 |
45.03 |
| Sep 12, 2024 |
44.97 |
| Sep 11, 2024 |
44.90 |
| Sep 10, 2024 |
44.85 |
| Sep 9, 2024 |
44.79 |
| Sep 6, 2024 |
44.73 |
| Sep 5, 2024 |
44.69 |
| Sep 4, 2024 |
44.65 |
| Sep 3, 2024 |
44.60 |
| Aug 30, 2024 |
44.55 |
| Aug 29, 2024 |
44.51 |
| Aug 28, 2024 |
44.46 |
| Aug 27, 2024 |
44.41 |
| Aug 26, 2024 |
44.36 |
| Aug 23, 2024 |
44.32 |
| Aug 22, 2024 |
44.28 |
| Aug 21, 2024 |
44.25 |
| Aug 20, 2024 |
44.22 |
| Aug 19, 2024 |
44.19 |
| Aug 16, 2024 |
44.17 |
| Aug 15, 2024 |
44.14 |
| Aug 14, 2024 |
44.12 |
| Aug 13, 2024 |
44.10 |
| Aug 12, 2024 |
44.08 |
| Aug 9, 2024 |
44.07 |
| Aug 8, 2024 |
44.05 |
| Aug 7, 2024 |
44.03 |
| Aug 6, 2024 |
44.02 |
| Aug 5, 2024 |
44.02 |
| Aug 2, 2024 |
44.01 |
| Aug 1, 2024 |
43.99 |
| Jul 31, 2024 |
43.96 |
| Jul 30, 2024 |
43.93 |
| Jul 29, 2024 |
43.89 |
| Jul 26, 2024 |
43.85 |
| Jul 25, 2024 |
43.82 |
| Jul 24, 2024 |
43.80 |
| Jul 23, 2024 |
43.79 |
| Jul 22, 2024 |
43.77 |
| Jul 19, 2024 |
43.75 |
| Jul 18, 2024 |
43.75 |
| Jul 17, 2024 |
43.74 |
| Jul 16, 2024 |
43.73 |
| Jul 15, 2024 |
43.70 |
| Jul 12, 2024 |
43.68 |
| Jul 11, 2024 |
43.64 |
| Jul 10, 2024 |
43.61 |
| Jul 9, 2024 |
43.56 |
| Jul 8, 2024 |
43.51 |
| Jul 5, 2024 |
43.47 |
| Jul 3, 2024 |
43.44 |
| Jul 2, 2024 |
43.40 |
| Jul 1, 2024 |
43.35 |
| Jun 28, 2024 |
43.32 |
| Jun 27, 2024 |
43.27 |
| Jun 26, 2024 |
43.23 |
| Jun 25, 2024 |
43.20 |
| Jun 24, 2024 |
43.15 |
| Jun 21, 2024 |
43.11 |
| Jun 20, 2024 |
43.07 |
| Jun 18, 2024 |
43.03 |
| Jun 17, 2024 |
42.99 |
| Jun 14, 2024 |
42.95 |
| Jun 13, 2024 |
42.91 |
| Jun 12, 2024 |
42.87 |
| Jun 11, 2024 |
42.83 |
| Jun 10, 2024 |
42.80 |
| Jun 7, 2024 |
42.76 |
| Jun 6, 2024 |
42.72 |
| Jun 5, 2024 |
42.68 |
| Jun 4, 2024 |
42.63 |
| Jun 3, 2024 |
42.58 |
| May 31, 2024 |
42.54 |
| May 30, 2024 |
42.50 |
| May 29, 2024 |
42.46 |
| May 28, 2024 |
42.42 |
| May 24, 2024 |
42.37 |
| May 23, 2024 |
42.31 |
| May 22, 2024 |
42.27 |
| May 21, 2024 |
42.22 |
| May 20, 2024 |
42.17 |
| May 17, 2024 |
42.12 |
| May 16, 2024 |
42.08 |
| May 15, 2024 |
42.03 |
| May 14, 2024 |
41.98 |
| May 13, 2024 |
41.93 |
| May 10, 2024 |
41.89 |
| May 9, 2024 |
41.84 |
| May 8, 2024 |
41.79 |
| May 7, 2024 |
41.76 |
| May 6, 2024 |
41.73 |
| May 3, 2024 |
41.70 |
| May 2, 2024 |
41.67 |
| May 1, 2024 |
41.64 |
| Apr 30, 2024 |
41.62 |
| Apr 29, 2024 |
41.60 |
| Apr 26, 2024 |
41.57 |
| Apr 25, 2024 |
41.54 |
| Apr 24, 2024 |
41.51 |
| Apr 23, 2024 |
41.48 |
| Apr 22, 2024 |
41.45 |
| Apr 19, 2024 |
41.42 |
| Apr 18, 2024 |
41.39 |
| Apr 17, 2024 |
41.35 |
| Apr 16, 2024 |
41.32 |
| Apr 15, 2024 |
41.28 |
| Apr 12, 2024 |
41.23 |
| Apr 11, 2024 |
41.18 |
| Apr 10, 2024 |
41.13 |
| Apr 9, 2024 |
41.07 |
| Apr 8, 2024 |
41.01 |
| Apr 5, 2024 |
40.96 |
| Apr 4, 2024 |
40.90 |
| Apr 3, 2024 |
40.84 |
| Apr 2, 2024 |
40.77 |
| Apr 1, 2024 |
40.70 |
| Mar 28, 2024 |
40.63 |
| Mar 27, 2024 |
40.55 |
| Mar 26, 2024 |
40.46 |
| Mar 25, 2024 |
40.38 |
| Mar 22, 2024 |
40.29 |
| Mar 21, 2024 |
40.20 |
| Mar 20, 2024 |
40.10 |
| Mar 19, 2024 |
40.02 |
| Mar 18, 2024 |
39.93 |
| Mar 15, 2024 |
39.85 |
| Mar 14, 2024 |
39.76 |
| Mar 13, 2024 |
39.67 |
| Mar 12, 2024 |
39.59 |
| Mar 11, 2024 |
39.50 |
| Mar 8, 2024 |
39.43 |
| Mar 7, 2024 |
39.34 |
| Mar 6, 2024 |
39.26 |
| Mar 5, 2024 |
39.19 |
| Mar 4, 2024 |
39.10 |
| Mar 1, 2024 |
39.02 |
| Feb 29, 2024 |
38.94 |
| Feb 28, 2024 |
38.85 |
| Feb 27, 2024 |
38.76 |
| Feb 26, 2024 |
38.65 |
| Feb 23, 2024 |
38.54 |
| Feb 22, 2024 |
38.43 |
| Feb 21, 2024 |
38.32 |
| Feb 20, 2024 |
38.22 |
| Feb 16, 2024 |
38.12 |
| Feb 15, 2024 |
38.03 |
| Feb 14, 2024 |
37.95 |
| Feb 13, 2024 |
37.87 |
| Feb 12, 2024 |
37.81 |
| Feb 9, 2024 |
37.74 |
| Feb 8, 2024 |
37.66 |
| Feb 7, 2024 |
37.58 |
| Feb 6, 2024 |
37.52 |
| Feb 5, 2024 |
37.45 |
| Feb 2, 2024 |
37.37 |
| Feb 1, 2024 |
37.29 |
| Jan 31, 2024 |
37.21 |
| Jan 30, 2024 |
37.13 |
| Jan 29, 2024 |
37.04 |
| Jan 26, 2024 |
36.95 |
| Jan 25, 2024 |
36.86 |
| Jan 24, 2024 |
36.77 |
| Jan 23, 2024 |
36.69 |
| Jan 22, 2024 |
36.60 |
| Jan 19, 2024 |
36.50 |
| Jan 18, 2024 |
36.40 |
| Jan 17, 2024 |
36.30 |
| Jan 16, 2024 |
36.21 |
| Jan 12, 2024 |
36.12 |
| Jan 11, 2024 |
36.03 |
| Jan 10, 2024 |
35.94 |
| Jan 9, 2024 |
35.85 |
| Jan 8, 2024 |
35.78 |
| Jan 5, 2024 |
35.70 |
| Jan 4, 2024 |
35.63 |
| Jan 3, 2024 |
35.56 |
| Jan 2, 2024 |
35.51 |
| Dec 29, 2023 |
35.45 |
| Dec 28, 2023 |
35.38 |
| Dec 27, 2023 |
35.32 |
| Dec 26, 2023 |
35.25 |
| Dec 22, 2023 |
35.18 |
| Dec 21, 2023 |
35.12 |
| Dec 20, 2023 |
35.06 |
| Dec 19, 2023 |
35.01 |
| Dec 18, 2023 |
34.96 |
| Dec 15, 2023 |
34.91 |
| Dec 14, 2023 |
34.86 |
| Dec 13, 2023 |
34.80 |
| Dec 12, 2023 |
34.73 |
| Dec 11, 2023 |
34.67 |
| Dec 8, 2023 |
34.61 |
| Dec 7, 2023 |
34.55 |
| Dec 6, 2023 |
34.49 |
| Dec 5, 2023 |
34.44 |
| Dec 4, 2023 |
34.38 |
| Dec 1, 2023 |
34.33 |
| Nov 30, 2023 |
34.26 |
| Nov 29, 2023 |
34.20 |
| Nov 28, 2023 |
34.13 |
| Nov 27, 2023 |
34.05 |
| Nov 24, 2023 |
33.99 |
| Nov 22, 2023 |
33.93 |
| Nov 21, 2023 |
33.89 |
| Nov 20, 2023 |
33.84 |
| Nov 17, 2023 |
33.80 |
| Nov 16, 2023 |
33.76 |
| Nov 15, 2023 |
33.72 |
| Nov 14, 2023 |
33.69 |
| Nov 13, 2023 |
33.66 |
| Nov 10, 2023 |
33.62 |
| Nov 9, 2023 |
33.59 |
| Nov 8, 2023 |
33.57 |
| Nov 7, 2023 |
33.55 |
| Nov 6, 2023 |
33.53 |
| Nov 3, 2023 |
33.50 |
| Nov 2, 2023 |
33.47 |
| Nov 1, 2023 |
33.44 |
| Oct 31, 2023 |
33.41 |
| Oct 30, 2023 |
33.38 |
| Oct 27, 2023 |
33.36 |
| Oct 26, 2023 |
33.33 |
| Oct 25, 2023 |
33.31 |
| Oct 24, 2023 |
33.29 |
| Oct 23, 2023 |
33.26 |
| Oct 20, 2023 |
33.22 |
| Oct 19, 2023 |
33.19 |
| Oct 18, 2023 |
33.15 |
| Oct 17, 2023 |
33.10 |
| Oct 16, 2023 |
33.05 |
| Oct 13, 2023 |
33.00 |
| Oct 12, 2023 |
32.96 |
| Oct 11, 2023 |
32.91 |
| Oct 10, 2023 |
32.86 |
| Oct 9, 2023 |
32.82 |
| Oct 6, 2023 |
32.77 |
| Oct 5, 2023 |
32.73 |
| Oct 4, 2023 |
32.69 |
| Oct 3, 2023 |
32.66 |
| Oct 2, 2023 |
32.64 |
| Sep 29, 2023 |
32.62 |
| Sep 28, 2023 |
32.58 |
| Sep 27, 2023 |
32.55 |
| Sep 26, 2023 |
32.53 |
| Sep 25, 2023 |
32.51 |
| Sep 22, 2023 |
32.48 |
| Sep 21, 2023 |
32.47 |
| Sep 20, 2023 |
32.46 |
| Sep 19, 2023 |
32.44 |
| Sep 18, 2023 |
32.43 |
| Sep 15, 2023 |
32.42 |
| Sep 14, 2023 |
32.41 |
| Sep 13, 2023 |
32.40 |
| Sep 12, 2023 |
32.39 |
| Sep 11, 2023 |
32.38 |
| Sep 8, 2023 |
32.36 |
| Sep 7, 2023 |
32.35 |
| Sep 6, 2023 |
32.35 |
| Sep 5, 2023 |
32.35 |
| Sep 1, 2023 |
32.35 |
| Aug 31, 2023 |
32.36 |
| Aug 30, 2023 |
32.36 |
| Aug 29, 2023 |
32.36 |
| Aug 28, 2023 |
32.36 |
| Aug 25, 2023 |
32.37 |
| Aug 24, 2023 |
32.37 |
| Aug 23, 2023 |
32.38 |
| Aug 22, 2023 |
32.38 |
| Aug 21, 2023 |
32.39 |
| Aug 18, 2023 |
32.39 |
| Aug 17, 2023 |
32.39 |
| Aug 16, 2023 |
32.39 |
| Aug 15, 2023 |
32.39 |
| Aug 14, 2023 |
32.38 |
| Aug 11, 2023 |
32.37 |
| Aug 10, 2023 |
32.35 |
| Aug 9, 2023 |
32.33 |
| Aug 8, 2023 |
32.31 |
| Aug 7, 2023 |
32.29 |
| Aug 4, 2023 |
32.27 |
| Aug 3, 2023 |
32.25 |
| Aug 2, 2023 |
32.22 |
| Aug 1, 2023 |
32.19 |
| Jul 31, 2023 |
32.17 |
| Jul 28, 2023 |
32.13 |
| Jul 27, 2023 |
32.10 |
| Jul 26, 2023 |
32.06 |
| Jul 25, 2023 |
32.04 |
| Jul 24, 2023 |
32.02 |
| Jul 21, 2023 |
31.99 |
| Jul 20, 2023 |
31.96 |
| Jul 19, 2023 |
31.93 |
| Jul 18, 2023 |
31.91 |
| Jul 17, 2023 |
31.88 |
| Jul 14, 2023 |
31.85 |
| Jul 13, 2023 |
31.81 |
| Jul 12, 2023 |
31.78 |
| Jul 11, 2023 |
31.75 |
| Jul 10, 2023 |
31.73 |
| Jul 7, 2023 |
31.71 |
| Jul 6, 2023 |
31.68 |
| Jul 5, 2023 |
31.65 |
| Jul 3, 2023 |
31.62 |
| Jun 30, 2023 |
31.58 |
| Jun 29, 2023 |
31.53 |
| Jun 28, 2023 |
31.50 |
| Jun 27, 2023 |
31.47 |
| Jun 26, 2023 |
31.44 |
| Jun 23, 2023 |
31.40 |
| Jun 22, 2023 |
31.37 |
| Jun 21, 2023 |
31.33 |
| Jun 20, 2023 |
31.30 |
| Jun 16, 2023 |
31.25 |
| Jun 15, 2023 |
31.21 |
| Jun 14, 2023 |
31.17 |
| Jun 13, 2023 |
31.14 |
| Jun 12, 2023 |
31.10 |
| Jun 9, 2023 |
31.08 |
| Jun 8, 2023 |
31.05 |
| Jun 7, 2023 |
31.02 |
| Jun 6, 2023 |
30.99 |
| Jun 5, 2023 |
30.96 |
| Jun 2, 2023 |
30.92 |
| Jun 1, 2023 |
30.88 |
| May 31, 2023 |
30.85 |
| May 30, 2023 |
30.81 |
| May 26, 2023 |
30.79 |
| May 25, 2023 |
30.76 |
| May 24, 2023 |
30.73 |
| May 23, 2023 |
30.71 |
| May 22, 2023 |
30.68 |
| May 19, 2023 |
30.65 |
| May 18, 2023 |
30.61 |
| May 17, 2023 |
30.58 |
| May 16, 2023 |
30.55 |
| May 15, 2023 |
30.52 |
| May 12, 2023 |
30.49 |
| May 11, 2023 |
30.46 |
| May 10, 2023 |
30.43 |
| May 9, 2023 |
30.41 |
| May 8, 2023 |
30.39 |
| May 5, 2023 |
30.37 |
| May 4, 2023 |
30.35 |
| May 3, 2023 |
30.33 |
| May 2, 2023 |
30.30 |
| May 1, 2023 |
30.27 |
| Apr 28, 2023 |
30.22 |
| Apr 27, 2023 |
30.18 |
| Apr 26, 2023 |
30.13 |
| Apr 25, 2023 |
30.08 |
| Apr 24, 2023 |
30.02 |
| Apr 21, 2023 |
29.96 |
| Apr 20, 2023 |
29.91 |
| Apr 19, 2023 |
29.85 |
| Apr 18, 2023 |
29.80 |
| Apr 17, 2023 |
29.75 |
| Apr 14, 2023 |
29.69 |
| Apr 13, 2023 |
29.64 |
| Apr 12, 2023 |
29.57 |
| Apr 11, 2023 |
29.51 |
| Apr 10, 2023 |
29.45 |
| Apr 6, 2023 |
29.39 |
| Apr 5, 2023 |
29.34 |
| Apr 4, 2023 |
29.28 |
| Apr 3, 2023 |
29.22 |
| Mar 31, 2023 |
29.16 |
| Mar 30, 2023 |
29.10 |
| Mar 29, 2023 |
29.03 |
| Mar 28, 2023 |
28.97 |
| Mar 27, 2023 |
28.92 |
| Mar 24, 2023 |
28.87 |
| Mar 23, 2023 |
28.83 |
| Mar 22, 2023 |
28.78 |
| Mar 21, 2023 |
28.73 |
| Mar 20, 2023 |
28.68 |
| Mar 17, 2023 |
28.63 |
| Mar 16, 2023 |
28.57 |
| Mar 15, 2023 |
28.51 |
| Mar 14, 2023 |
28.46 |
| Mar 13, 2023 |
28.40 |
| Mar 10, 2023 |
28.35 |
| Mar 9, 2023 |
28.29 |
| Mar 8, 2023 |
28.23 |
| Mar 7, 2023 |
28.17 |
| Mar 6, 2023 |
28.12 |
| Mar 3, 2023 |
28.06 |
| Mar 2, 2023 |
28.00 |
| Mar 1, 2023 |
27.95 |
| Feb 28, 2023 |
27.90 |
| Feb 27, 2023 |
27.86 |
| Feb 24, 2023 |
27.80 |
| Feb 23, 2023 |
27.74 |
| Feb 22, 2023 |
27.68 |
| Feb 21, 2023 |
27.61 |
| Feb 17, 2023 |
27.55 |
| Feb 16, 2023 |
27.48 |
| Feb 15, 2023 |
27.42 |
| Feb 14, 2023 |
27.37 |
| Feb 13, 2023 |
27.33 |
| Feb 10, 2023 |
27.28 |
| Feb 9, 2023 |
27.25 |
| Feb 8, 2023 |
27.21 |
| Feb 7, 2023 |
27.18 |
| Feb 6, 2023 |
27.14 |
| Feb 3, 2023 |
27.11 |
| Feb 2, 2023 |
27.09 |
| Feb 1, 2023 |
27.05 |
| Jan 31, 2023 |
27.02 |
| Jan 30, 2023 |
26.98 |
| Jan 27, 2023 |
26.94 |
| Jan 26, 2023 |
26.90 |
| Jan 25, 2023 |
26.87 |
| Jan 24, 2023 |
26.84 |
| Jan 23, 2023 |
26.81 |
| Jan 20, 2023 |
26.78 |
| Jan 19, 2023 |
26.75 |
| Jan 18, 2023 |
26.74 |
| Jan 17, 2023 |
26.73 |
| Jan 13, 2023 |
26.72 |
| Jan 12, 2023 |
26.71 |
| Jan 11, 2023 |
26.71 |
| Jan 10, 2023 |
26.71 |
| Jan 9, 2023 |
26.72 |
| Jan 6, 2023 |
26.72 |
| Jan 5, 2023 |
26.73 |
| Jan 4, 2023 |
26.74 |
| Jan 3, 2023 |
26.75 |
| Dec 30, 2022 |
26.77 |
| Dec 29, 2022 |
26.78 |
| Dec 28, 2022 |
26.79 |
| Dec 27, 2022 |
26.80 |
| Dec 23, 2022 |
26.82 |
| Dec 22, 2022 |
26.83 |
| Dec 21, 2022 |
26.85 |
| Dec 20, 2022 |
26.86 |
| Dec 19, 2022 |
26.88 |
| Dec 16, 2022 |
26.89 |
| Dec 15, 2022 |
26.90 |
| Dec 14, 2022 |
26.90 |
| Dec 13, 2022 |
26.89 |
| Dec 12, 2022 |
26.89 |
| Dec 9, 2022 |
26.88 |
| Dec 8, 2022 |
26.87 |
| Dec 7, 2022 |
26.87 |
| Dec 6, 2022 |
26.86 |
| Dec 5, 2022 |
26.85 |
| Dec 2, 2022 |
26.83 |
| Dec 1, 2022 |
26.82 |
| Nov 30, 2022 |
26.80 |
| Nov 29, 2022 |
26.79 |
| Nov 28, 2022 |
26.78 |
| Nov 25, 2022 |
26.78 |
| Nov 23, 2022 |
26.77 |
| Nov 22, 2022 |
26.75 |
| Nov 21, 2022 |
26.74 |
| Nov 18, 2022 |
26.73 |
| Nov 17, 2022 |
26.73 |
| Nov 16, 2022 |
26.73 |
| Nov 15, 2022 |
26.73 |
| Nov 14, 2022 |
26.74 |
| Nov 11, 2022 |
26.73 |
| Nov 10, 2022 |
26.73 |
| Nov 9, 2022 |
26.70 |
| Nov 8, 2022 |
26.69 |
| Nov 7, 2022 |
26.68 |
| Nov 4, 2022 |
26.68 |
| Nov 3, 2022 |
26.66 |
| Nov 2, 2022 |
26.66 |
| Nov 1, 2022 |
26.67 |
| Oct 31, 2022 |
26.68 |
| Oct 28, 2022 |
26.68 |
| Oct 27, 2022 |
26.69 |
| Oct 26, 2022 |
26.70 |
| Oct 25, 2022 |
26.71 |
| Oct 24, 2022 |
26.72 |
| Oct 21, 2022 |
26.74 |
| Oct 20, 2022 |
26.78 |
| Oct 19, 2022 |
26.82 |
| Oct 18, 2022 |
26.86 |
| Oct 17, 2022 |
26.89 |
| Oct 14, 2022 |
26.93 |
| Oct 13, 2022 |
26.98 |
| Oct 12, 2022 |
27.02 |
| Oct 11, 2022 |
27.05 |
| Oct 10, 2022 |
27.09 |
| Oct 7, 2022 |
27.13 |
| Oct 6, 2022 |
27.16 |
| Oct 5, 2022 |
27.19 |
| Oct 4, 2022 |
27.21 |
| Oct 3, 2022 |
27.23 |
| Sep 30, 2022 |
27.26 |
| Sep 29, 2022 |
27.30 |
| Sep 28, 2022 |
27.34 |
| Sep 27, 2022 |
27.40 |
| Sep 26, 2022 |
27.46 |
| Sep 23, 2022 |
27.52 |
| Sep 22, 2022 |
27.57 |
| Sep 21, 2022 |
27.62 |
| Sep 20, 2022 |
27.68 |
| Sep 19, 2022 |
27.73 |
| Sep 16, 2022 |
27.77 |
| Sep 15, 2022 |
27.83 |
| Sep 14, 2022 |
27.88 |
| Sep 13, 2022 |
27.93 |
| Sep 12, 2022 |
27.98 |
| Sep 9, 2022 |
28.03 |
| Sep 8, 2022 |
28.08 |
| Sep 7, 2022 |
28.13 |
| Sep 6, 2022 |
28.18 |
| Sep 2, 2022 |
28.24 |
| Sep 1, 2022 |
28.30 |
| Aug 31, 2022 |
28.36 |
| Aug 30, 2022 |
28.42 |
| Aug 29, 2022 |
28.47 |
| Aug 26, 2022 |
28.52 |
| Aug 25, 2022 |
28.57 |
| Aug 24, 2022 |
28.60 |
| Aug 23, 2022 |
28.63 |
| Aug 22, 2022 |
28.66 |
| Aug 19, 2022 |
28.69 |
| Aug 18, 2022 |
28.71 |
| Aug 17, 2022 |
28.73 |
| Aug 16, 2022 |
28.74 |
| Aug 15, 2022 |
28.76 |
| Aug 12, 2022 |
28.78 |
| Aug 11, 2022 |
28.79 |
| Aug 10, 2022 |
28.81 |
| Aug 9, 2022 |
28.81 |
| Aug 8, 2022 |
28.82 |
| Aug 5, 2022 |
28.81 |
| Aug 4, 2022 |
28.80 |
| Aug 3, 2022 |
28.78 |
| Aug 2, 2022 |
28.76 |
| Aug 1, 2022 |
28.75 |
| Jul 29, 2022 |
28.73 |
| Jul 28, 2022 |
28.72 |
| Jul 27, 2022 |
28.73 |
| Jul 26, 2022 |
28.75 |
| Jul 25, 2022 |
28.78 |
| Jul 22, 2022 |
28.80 |
| Jul 21, 2022 |
28.82 |
| Jul 20, 2022 |
28.85 |
| Jul 19, 2022 |
28.87 |
| Jul 18, 2022 |
28.89 |
| Jul 15, 2022 |
28.92 |
| Jul 14, 2022 |
28.95 |
| Jul 13, 2022 |
28.99 |
| Jul 12, 2022 |
29.03 |
| Jul 11, 2022 |
29.07 |
| Jul 8, 2022 |
29.10 |
| Jul 7, 2022 |
29.14 |
| Jul 6, 2022 |
29.17 |
| Jul 5, 2022 |
29.22 |
| Jul 1, 2022 |
29.26 |
| Jun 30, 2022 |
29.31 |
| Jun 29, 2022 |
29.34 |
| Jun 28, 2022 |
29.38 |
| Jun 27, 2022 |
29.43 |
| Jun 24, 2022 |
29.46 |
| Jun 23, 2022 |
29.50 |
| Jun 22, 2022 |
29.54 |
| Jun 21, 2022 |
29.58 |
| Jun 17, 2022 |
29.62 |
| Jun 16, 2022 |
29.66 |
| Jun 15, 2022 |
29.71 |
| Jun 14, 2022 |
29.76 |
| Jun 13, 2022 |
29.82 |
| Jun 10, 2022 |
29.86 |
| Jun 9, 2022 |
29.90 |
| Jun 8, 2022 |
29.93 |
| Jun 7, 2022 |
29.95 |
| Jun 6, 2022 |
29.97 |
| Jun 3, 2022 |
29.99 |
| Jun 2, 2022 |
30.01 |
| Jun 1, 2022 |
30.03 |
| May 31, 2022 |
30.06 |
| May 27, 2022 |
30.09 |
| May 26, 2022 |
30.12 |
| May 25, 2022 |
30.15 |
| May 24, 2022 |
30.19 |
| May 23, 2022 |
30.23 |
| May 20, 2022 |
30.26 |
| May 19, 2022 |
30.30 |
| May 18, 2022 |
30.34 |
| May 17, 2022 |
30.38 |
| May 16, 2022 |
30.41 |
| May 13, 2022 |
30.44 |
| May 12, 2022 |
30.47 |
| May 11, 2022 |
30.50 |
| May 10, 2022 |
30.54 |
| May 9, 2022 |
30.57 |
| May 6, 2022 |
30.60 |
| May 5, 2022 |
30.63 |
| May 4, 2022 |
30.66 |
| May 3, 2022 |
30.68 |
| May 2, 2022 |
30.71 |
| Apr 29, 2022 |
30.74 |
| Apr 28, 2022 |
30.76 |
| Apr 27, 2022 |
30.76 |
| Apr 26, 2022 |
30.77 |
| Apr 25, 2022 |
30.78 |
| Apr 22, 2022 |
30.78 |
| Apr 21, 2022 |
30.79 |
| Apr 20, 2022 |
30.79 |
| Apr 19, 2022 |
30.79 |
| Apr 18, 2022 |
30.79 |
| Apr 14, 2022 |
30.79 |
| Apr 13, 2022 |
30.79 |
| Apr 12, 2022 |
30.79 |
| Apr 11, 2022 |
30.79 |
| Apr 8, 2022 |
30.79 |
| Apr 7, 2022 |
30.79 |
| Apr 6, 2022 |
30.78 |
| Apr 5, 2022 |
30.78 |
| Apr 4, 2022 |
30.78 |
| Apr 1, 2022 |
30.78 |
| Mar 31, 2022 |
30.78 |
| Mar 30, 2022 |
30.79 |
| Mar 29, 2022 |
30.79 |
| Mar 28, 2022 |
30.80 |
| Mar 25, 2022 |
30.80 |
| Mar 24, 2022 |
30.81 |
| Mar 23, 2022 |
30.81 |
| Mar 22, 2022 |
30.82 |
| Mar 21, 2022 |
30.82 |
| Mar 18, 2022 |
30.83 |
| Mar 17, 2022 |
30.83 |
| Mar 16, 2022 |
30.84 |
| Mar 15, 2022 |
30.86 |
| Mar 14, 2022 |
30.88 |
| Mar 11, 2022 |
30.91 |
| Mar 10, 2022 |
30.94 |
| Mar 9, 2022 |
30.96 |
| Mar 8, 2022 |
30.98 |
| Mar 7, 2022 |
31.00 |
| Mar 4, 2022 |
31.01 |
| Mar 3, 2022 |
31.00 |
| Mar 2, 2022 |
30.98 |
| Mar 1, 2022 |
30.97 |
| Feb 28, 2022 |
30.95 |
| Feb 25, 2022 |
30.94 |
| Feb 24, 2022 |
30.93 |
| Feb 23, 2022 |
30.92 |
| Feb 22, 2022 |
30.91 |
| Feb 18, 2022 |
30.90 |
| Feb 17, 2022 |
30.88 |
| Feb 16, 2022 |
30.87 |
| Feb 15, 2022 |
30.86 |
| Feb 14, 2022 |
30.86 |
| Feb 11, 2022 |
30.86 |
| Feb 10, 2022 |
30.86 |
| Feb 9, 2022 |
30.85 |
| Feb 8, 2022 |
30.84 |
| Feb 7, 2022 |
30.84 |
| Feb 4, 2022 |
30.83 |
| Feb 3, 2022 |
30.82 |
| Feb 2, 2022 |
30.82 |
| Feb 1, 2022 |
30.81 |
| Jan 31, 2022 |
30.80 |
| Jan 28, 2022 |
30.80 |
| Jan 27, 2022 |
30.80 |
| Jan 26, 2022 |
30.81 |
| Jan 25, 2022 |
30.82 |
| Jan 24, 2022 |
30.82 |
| Jan 21, 2022 |
30.82 |
| Jan 20, 2022 |
30.82 |
| Jan 19, 2022 |
30.81 |
| Jan 18, 2022 |
30.81 |
| Jan 14, 2022 |
30.80 |
| Jan 13, 2022 |
30.80 |
| Jan 12, 2022 |
30.81 |
| Jan 11, 2022 |
30.80 |
| Jan 10, 2022 |
30.80 |
| Jan 7, 2022 |
30.80 |
| Jan 6, 2022 |
30.80 |
| Jan 5, 2022 |
30.81 |
| Jan 4, 2022 |
30.79 |
| Jan 3, 2022 |
30.77 |
| Dec 31, 2021 |
30.75 |
| Dec 30, 2021 |
30.72 |
| Dec 29, 2021 |
30.70 |
| Dec 28, 2021 |
30.67 |
| Dec 27, 2021 |
30.65 |
| Dec 23, 2021 |
30.64 |
| Dec 22, 2021 |
30.62 |
| Dec 21, 2021 |
30.59 |
| Dec 20, 2021 |
30.58 |
| Dec 17, 2021 |
30.56 |
| Dec 16, 2021 |
30.54 |
| Dec 15, 2021 |
30.51 |
| Dec 14, 2021 |
30.47 |
| Dec 13, 2021 |
30.44 |
| Dec 10, 2021 |
30.41 |
| Dec 9, 2021 |
30.37 |
| Dec 8, 2021 |
30.33 |
| Dec 7, 2021 |
30.29 |
| Dec 6, 2021 |
30.25 |
| Dec 3, 2021 |
30.22 |
| Dec 2, 2021 |
30.20 |
| Dec 1, 2021 |
30.17 |
| Nov 30, 2021 |
30.14 |
| Nov 29, 2021 |
30.11 |
| Nov 26, 2021 |
30.07 |
| Nov 24, 2021 |
30.04 |
| Nov 23, 2021 |
30.01 |
| Nov 22, 2021 |
29.97 |
| Nov 19, 2021 |
29.93 |
| Nov 18, 2021 |
29.87 |
| Nov 17, 2021 |
29.83 |
| Nov 16, 2021 |
29.78 |
| Nov 15, 2021 |
29.74 |
| Nov 12, 2021 |
29.69 |
| Nov 11, 2021 |
29.65 |
| Nov 10, 2021 |
29.60 |
| Nov 9, 2021 |
29.56 |
| Nov 8, 2021 |
29.51 |
| Nov 5, 2021 |
29.47 |
| Nov 4, 2021 |
29.42 |
| Nov 3, 2021 |
29.37 |
| Nov 2, 2021 |
29.33 |
| Nov 1, 2021 |
29.28 |
| Oct 29, 2021 |
29.24 |
| Oct 28, 2021 |
29.19 |
| Oct 27, 2021 |
29.15 |
| Oct 26, 2021 |
29.10 |
| Oct 25, 2021 |
29.05 |
| Oct 22, 2021 |
29.01 |
| Oct 21, 2021 |
28.96 |
| Oct 20, 2021 |
28.91 |
| Oct 19, 2021 |
28.87 |
| Oct 18, 2021 |
28.82 |
| Oct 15, 2021 |
28.79 |
| Oct 14, 2021 |
28.75 |
| Oct 13, 2021 |
28.72 |
| Oct 12, 2021 |
28.69 |
| Oct 11, 2021 |
28.66 |
| Oct 8, 2021 |
28.63 |
| Oct 7, 2021 |
28.60 |
| Oct 6, 2021 |
28.57 |
| Oct 5, 2021 |
28.54 |
| Oct 4, 2021 |
28.50 |
| Oct 1, 2021 |
28.46 |
| Sep 30, 2021 |
28.43 |
| Sep 29, 2021 |
28.40 |
| Sep 28, 2021 |
28.38 |
| Sep 27, 2021 |
28.36 |
| Sep 24, 2021 |
28.33 |
| Sep 23, 2021 |
28.28 |
| Sep 22, 2021 |
28.24 |
| Sep 21, 2021 |
28.20 |
| Sep 20, 2021 |
28.16 |
| Sep 17, 2021 |
28.13 |
| Sep 16, 2021 |
28.09 |
| Sep 15, 2021 |
28.06 |
| Sep 14, 2021 |
28.03 |
| Sep 13, 2021 |
27.99 |
| Sep 10, 2021 |
27.96 |
| Sep 9, 2021 |
27.92 |
| Sep 8, 2021 |
27.89 |
| Sep 7, 2021 |
27.85 |
| Sep 3, 2021 |
27.82 |
| Sep 2, 2021 |
27.78 |
| Sep 1, 2021 |
27.74 |
| Aug 31, 2021 |
27.70 |
| Aug 30, 2021 |
27.66 |
| Aug 27, 2021 |
27.62 |
| Aug 26, 2021 |
27.58 |
| Aug 25, 2021 |
27.54 |
| Aug 24, 2021 |
27.50 |
| Aug 23, 2021 |
27.45 |
| Aug 20, 2021 |
27.40 |
| Aug 19, 2021 |
27.35 |
| Aug 18, 2021 |
27.31 |
| Aug 17, 2021 |
27.26 |
| Aug 16, 2021 |
27.21 |
| Aug 13, 2021 |
27.16 |
| Aug 12, 2021 |
27.10 |
| Aug 11, 2021 |
27.05 |
| Aug 10, 2021 |
26.99 |
| Aug 9, 2021 |
26.94 |
| Aug 6, 2021 |
26.89 |
| Aug 5, 2021 |
26.84 |
| Aug 4, 2021 |
26.77 |
| Aug 3, 2021 |
26.71 |
| Aug 2, 2021 |
26.65 |
| Jul 30, 2021 |
26.60 |
| Jul 29, 2021 |
26.54 |
| Jul 28, 2021 |
26.48 |
| Jul 27, 2021 |
26.44 |
| Jul 26, 2021 |
26.39 |
| Jul 23, 2021 |
26.35 |
| Jul 22, 2021 |
26.30 |
| Jul 21, 2021 |
26.26 |
| Jul 20, 2021 |
26.21 |
| Jul 19, 2021 |
26.17 |
| Jul 16, 2021 |
26.14 |
| Jul 15, 2021 |
26.10 |
| Jul 14, 2021 |
26.06 |
| Jul 13, 2021 |
26.02 |
| Jul 12, 2021 |
25.99 |
| Jul 9, 2021 |
25.97 |
| Jul 8, 2021 |
25.94 |
| Jul 7, 2021 |
25.93 |
| Jul 6, 2021 |
25.90 |
| Jul 2, 2021 |
25.87 |
| Jul 1, 2021 |
25.85 |
| Jun 30, 2021 |
25.83 |
| Jun 29, 2021 |
25.82 |
| Jun 28, 2021 |
25.80 |
| Jun 25, 2021 |
25.79 |
| Jun 24, 2021 |
25.77 |
| Jun 23, 2021 |
25.76 |
| Jun 22, 2021 |
25.73 |
| Jun 21, 2021 |
25.72 |
| Jun 18, 2021 |
25.70 |
| Jun 17, 2021 |
25.69 |
| Jun 16, 2021 |
25.68 |
| Jun 15, 2021 |
25.66 |
| Jun 14, 2021 |
25.64 |
| Jun 11, 2021 |
25.62 |
| Jun 10, 2021 |
25.60 |
| Jun 9, 2021 |
25.58 |
| Jun 8, 2021 |
25.56 |
| Jun 7, 2021 |
25.55 |
| Jun 4, 2021 |
25.53 |
| Jun 3, 2021 |
25.52 |
| Jun 2, 2021 |
25.52 |
| Jun 1, 2021 |
25.51 |
| May 28, 2021 |
25.51 |
| May 27, 2021 |
25.50 |
| May 26, 2021 |
25.48 |
| May 25, 2021 |
25.46 |
| May 24, 2021 |
25.44 |
| May 21, 2021 |
25.43 |
| May 20, 2021 |
25.41 |
| May 19, 2021 |
25.39 |
| May 18, 2021 |
25.37 |
| May 17, 2021 |
25.35 |
| May 14, 2021 |
25.32 |
| May 13, 2021 |
25.31 |
| May 12, 2021 |
25.29 |
| May 11, 2021 |
25.28 |
| May 10, 2021 |
25.26 |
| May 7, 2021 |
25.23 |
| May 6, 2021 |
25.21 |
| May 5, 2021 |
25.19 |
| May 4, 2021 |
25.17 |
| May 3, 2021 |
25.15 |
| Apr 30, 2021 |
25.12 |
| Apr 29, 2021 |
25.10 |
| Apr 28, 2021 |
25.08 |
| Apr 27, 2021 |
25.04 |
| Apr 26, 2021 |
25.01 |
| Apr 23, 2021 |
24.98 |
| Apr 22, 2021 |
24.94 |
| Apr 21, 2021 |
24.90 |
| Apr 20, 2021 |
24.87 |
| Apr 19, 2021 |
24.84 |
| Apr 16, 2021 |
24.80 |
| Apr 15, 2021 |
24.77 |
| Apr 14, 2021 |
24.73 |
| Apr 13, 2021 |
24.69 |
| Apr 12, 2021 |
24.66 |
| Apr 9, 2021 |
24.63 |
| Apr 8, 2021 |
24.60 |
| Apr 7, 2021 |
24.58 |
| Apr 6, 2021 |
24.56 |
| Apr 5, 2021 |
24.54 |
| Apr 1, 2021 |
24.50 |
| Mar 31, 2021 |
24.46 |
| Mar 30, 2021 |
24.42 |
| Mar 29, 2021 |
24.38 |
| Mar 26, 2021 |
24.33 |
| Mar 25, 2021 |
24.27 |
| Mar 24, 2021 |
24.22 |
| Mar 23, 2021 |
24.18 |
| Mar 22, 2021 |
24.14 |
| Mar 19, 2021 |
24.10 |
| Mar 18, 2021 |
24.07 |
| Mar 17, 2021 |
24.03 |
| Mar 16, 2021 |
24.01 |
| Mar 15, 2021 |
23.98 |
| Mar 12, 2021 |
23.95 |
| Mar 11, 2021 |
23.93 |
| Mar 10, 2021 |
23.90 |
| Mar 9, 2021 |
23.88 |
| Mar 8, 2021 |
23.86 |
| Mar 5, 2021 |
23.85 |
| Mar 4, 2021 |
23.83 |
| Mar 3, 2021 |
23.82 |
| Mar 2, 2021 |
23.79 |
| Mar 1, 2021 |
23.78 |
| Feb 26, 2021 |
23.77 |
| Feb 25, 2021 |
23.76 |
| Feb 24, 2021 |
23.74 |
| Feb 23, 2021 |
23.72 |
| Feb 22, 2021 |
23.70 |
| Feb 19, 2021 |
23.68 |
| Feb 18, 2021 |
23.65 |
| Feb 17, 2021 |
23.62 |
| Feb 16, 2021 |
23.58 |
| Feb 12, 2021 |
23.54 |
| Feb 11, 2021 |
23.50 |
| Feb 10, 2021 |
23.48 |
| Feb 9, 2021 |
23.47 |
| Feb 8, 2021 |
23.45 |
| Feb 5, 2021 |
23.43 |
| Feb 4, 2021 |
23.41 |
| Feb 3, 2021 |
23.39 |
| Feb 2, 2021 |
23.36 |
| Feb 1, 2021 |
23.34 |
| Jan 29, 2021 |
23.31 |
| Jan 28, 2021 |
23.29 |
| Jan 27, 2021 |
23.26 |
| Jan 26, 2021 |
23.24 |
| Jan 25, 2021 |
23.21 |
| Jan 22, 2021 |
23.18 |
| Jan 21, 2021 |
23.15 |
| Jan 20, 2021 |
23.12 |
| Jan 19, 2021 |
23.10 |
| Jan 15, 2021 |
23.08 |
| Jan 14, 2021 |
23.06 |
| Jan 13, 2021 |
23.04 |
| Jan 12, 2021 |
23.02 |
| Jan 11, 2021 |
23.00 |
| Jan 8, 2021 |
22.97 |
| Jan 7, 2021 |
22.94 |
| Jan 6, 2021 |
22.91 |
| Jan 5, 2021 |
22.88 |
| Jan 4, 2021 |
22.87 |
| Dec 31, 2020 |
22.84 |
| Dec 30, 2020 |
22.82 |
| Dec 29, 2020 |
22.79 |
| Dec 28, 2020 |
22.76 |
| Dec 24, 2020 |
22.73 |
| Dec 23, 2020 |
22.70 |
| Dec 22, 2020 |
22.68 |
| Dec 21, 2020 |
22.65 |
| Dec 18, 2020 |
22.62 |
| Dec 17, 2020 |
22.60 |
| Dec 16, 2020 |
22.57 |
| Dec 15, 2020 |
22.55 |
| Dec 14, 2020 |
22.52 |
| Dec 11, 2020 |
22.49 |
| Dec 10, 2020 |
22.48 |
| Dec 9, 2020 |
22.46 |
| Dec 8, 2020 |
22.45 |
| Dec 7, 2020 |
22.44 |
| Dec 4, 2020 |
22.43 |
| Dec 3, 2020 |
22.42 |
| Dec 2, 2020 |
22.41 |
| Dec 1, 2020 |
22.40 |
| Nov 30, 2020 |
22.39 |
| Nov 27, 2020 |
22.39 |
| Nov 25, 2020 |
22.39 |
| Nov 24, 2020 |
22.39 |
| Nov 23, 2020 |
22.39 |
| Nov 20, 2020 |
22.38 |
| Nov 19, 2020 |
22.38 |
| Nov 18, 2020 |
22.38 |
| Nov 17, 2020 |
22.39 |
| Nov 16, 2020 |
22.40 |
| Nov 13, 2020 |
22.40 |
| Nov 12, 2020 |
22.40 |
| Nov 11, 2020 |
22.40 |
| Nov 10, 2020 |
22.41 |
| Nov 9, 2020 |
22.40 |
| Nov 6, 2020 |
22.40 |
| Nov 5, 2020 |
22.42 |
| Nov 4, 2020 |
22.44 |
| Nov 3, 2020 |
22.46 |
| Nov 2, 2020 |
22.48 |
| Oct 30, 2020 |
22.50 |
| Oct 29, 2020 |
22.55 |
| Oct 28, 2020 |
22.58 |
| Oct 27, 2020 |
22.63 |
| Oct 26, 2020 |
22.66 |
| Oct 23, 2020 |
22.69 |
| Oct 22, 2020 |
22.73 |
| Oct 21, 2020 |
22.75 |
| Oct 20, 2020 |
22.77 |
| Oct 19, 2020 |
22.78 |
| Oct 16, 2020 |
22.80 |
| Oct 15, 2020 |
22.82 |
| Oct 14, 2020 |
22.83 |
| Oct 13, 2020 |
22.84 |
| Oct 12, 2020 |
22.85 |
| Oct 9, 2020 |
22.86 |
| Oct 8, 2020 |
22.86 |
| Oct 7, 2020 |
22.87 |
| Oct 6, 2020 |
22.87 |
| Oct 5, 2020 |
22.87 |
| Oct 2, 2020 |
22.87 |
| Oct 1, 2020 |
22.87 |
| Sep 30, 2020 |
22.88 |
| Sep 29, 2020 |
22.89 |
| Sep 28, 2020 |
22.89 |
| Sep 25, 2020 |
22.89 |
| Sep 24, 2020 |
22.89 |
| Sep 23, 2020 |
22.90 |
| Sep 22, 2020 |
22.90 |
| Sep 21, 2020 |
22.91 |
| Sep 18, 2020 |
22.92 |
| Sep 17, 2020 |
22.92 |
| Sep 16, 2020 |
22.91 |
| Sep 15, 2020 |
22.89 |
| Sep 14, 2020 |
22.88 |
| Sep 11, 2020 |
22.87 |
| Sep 10, 2020 |
22.86 |
| Sep 9, 2020 |
22.87 |
| Sep 8, 2020 |
22.87 |
| Sep 4, 2020 |
22.86 |
| Sep 3, 2020 |
22.85 |
| Sep 2, 2020 |
22.85 |
| Sep 1, 2020 |
22.84 |
| Aug 31, 2020 |
22.84 |
| Aug 28, 2020 |
22.83 |
| Aug 27, 2020 |
22.82 |
| Aug 26, 2020 |
22.80 |
| Aug 25, 2020 |
22.78 |
| Aug 24, 2020 |
22.76 |
| Aug 21, 2020 |
22.73 |
| Aug 20, 2020 |
22.72 |
| Aug 19, 2020 |
22.71 |
| Aug 18, 2020 |
22.69 |
| Aug 17, 2020 |
22.68 |
| Aug 14, 2020 |
22.65 |
| Aug 13, 2020 |
22.61 |
| Aug 12, 2020 |
22.55 |
| Aug 11, 2020 |
22.49 |
| Aug 10, 2020 |
22.44 |
| Aug 7, 2020 |
22.40 |
| Aug 6, 2020 |
22.37 |
| Aug 5, 2020 |
22.33 |
| Aug 4, 2020 |
22.30 |
| Aug 3, 2020 |
22.28 |
| Jul 31, 2020 |
22.28 |
| Jul 30, 2020 |
22.30 |
| Jul 29, 2020 |
22.30 |
| Jul 28, 2020 |
22.33 |
| Jul 27, 2020 |
22.36 |
| Jul 24, 2020 |
22.39 |
| Jul 23, 2020 |
22.42 |
| Jul 22, 2020 |
22.46 |
| Jul 21, 2020 |
22.47 |
| Jul 20, 2020 |
22.49 |
| Jul 17, 2020 |
22.51 |
| Jul 16, 2020 |
22.54 |
| Jul 15, 2020 |
22.57 |
| Jul 14, 2020 |
22.61 |
| Jul 13, 2020 |
22.65 |
| Jul 10, 2020 |
22.70 |
| Jul 9, 2020 |
22.74 |
| Jul 8, 2020 |
22.78 |
| Jul 7, 2020 |
22.82 |
| Jul 6, 2020 |
22.85 |
| Jul 2, 2020 |
22.88 |
| Jul 1, 2020 |
22.92 |
| Jun 30, 2020 |
22.95 |
| Jun 29, 2020 |
22.99 |
| Jun 26, 2020 |
23.02 |
| Jun 25, 2020 |
23.06 |
| Jun 24, 2020 |
23.08 |
| Jun 23, 2020 |
23.11 |
| Jun 22, 2020 |
23.14 |
| Jun 19, 2020 |
23.16 |
| Jun 18, 2020 |
23.20 |
| Jun 17, 2020 |
23.22 |
| Jun 16, 2020 |
23.25 |
| Jun 15, 2020 |
23.28 |
| Jun 12, 2020 |
23.31 |
| Jun 11, 2020 |
23.34 |
| Jun 10, 2020 |
23.37 |
| Jun 9, 2020 |
23.39 |
| Jun 8, 2020 |
23.42 |
| Jun 5, 2020 |
23.43 |
| Jun 4, 2020 |
23.44 |
| Jun 3, 2020 |
23.45 |
| Jun 2, 2020 |
23.46 |
| Jun 1, 2020 |
23.47 |
| May 29, 2020 |
23.48 |
| May 28, 2020 |
23.50 |
| May 27, 2020 |
23.51 |
| May 26, 2020 |
23.53 |
| May 22, 2020 |
23.55 |
| May 21, 2020 |
23.57 |
| May 20, 2020 |
23.60 |
| May 19, 2020 |
23.62 |
| May 18, 2020 |
23.65 |
| May 15, 2020 |
23.67 |
| May 14, 2020 |
23.70 |
| May 13, 2020 |
23.73 |
| May 12, 2020 |
23.75 |
| May 11, 2020 |
23.77 |
| May 8, 2020 |
23.79 |
| May 7, 2020 |
23.80 |
| May 6, 2020 |
23.81 |
| May 5, 2020 |
23.83 |
| May 4, 2020 |
23.85 |
| May 1, 2020 |
23.87 |
| Apr 30, 2020 |
23.88 |
| Apr 29, 2020 |
23.89 |
| Apr 28, 2020 |
23.90 |
| Apr 27, 2020 |
23.91 |
| Apr 24, 2020 |
23.93 |
| Apr 23, 2020 |
23.95 |
| Apr 22, 2020 |
23.98 |
| Apr 21, 2020 |
23.99 |
| Apr 20, 2020 |
24.01 |
| Apr 17, 2020 |
24.02 |
| Apr 16, 2020 |
24.03 |
| Apr 15, 2020 |
24.04 |
| Apr 14, 2020 |
24.07 |
| Apr 13, 2020 |
24.09 |
| Apr 9, 2020 |
24.11 |
| Apr 8, 2020 |
24.12 |
| Apr 7, 2020 |
24.15 |
| Apr 6, 2020 |
24.17 |
| Apr 3, 2020 |
24.19 |
| Apr 2, 2020 |
24.22 |
| Apr 1, 2020 |
24.26 |
| Mar 31, 2020 |
24.29 |
| Mar 30, 2020 |
24.31 |
| Mar 27, 2020 |
24.34 |
| Mar 26, 2020 |
24.37 |
| Mar 25, 2020 |
24.40 |
| Mar 24, 2020 |
24.44 |
| Mar 23, 2020 |
24.49 |
| Mar 20, 2020 |
24.56 |
| Mar 19, 2020 |
24.63 |
| Mar 18, 2020 |
24.68 |
| Mar 17, 2020 |
24.74 |
| Mar 16, 2020 |
24.78 |
| Mar 13, 2020 |
24.82 |
| Mar 12, 2020 |
24.86 |
| Mar 11, 2020 |
24.89 |
| Mar 10, 2020 |
24.91 |
| Mar 9, 2020 |
24.91 |
| Mar 6, 2020 |
24.91 |
| Mar 5, 2020 |
24.91 |
| Mar 4, 2020 |
24.89 |
| Mar 3, 2020 |
24.87 |
| Mar 2, 2020 |
24.86 |
| Feb 28, 2020 |
24.84 |
| Feb 27, 2020 |
24.83 |
| Feb 26, 2020 |
24.81 |
| Feb 25, 2020 |
24.78 |
| Feb 24, 2020 |
24.76 |
| Feb 21, 2020 |
24.74 |
| Feb 20, 2020 |
24.71 |
| Feb 19, 2020 |
24.68 |
| Feb 18, 2020 |
24.64 |
| Feb 14, 2020 |
24.60 |
| Feb 13, 2020 |
24.57 |
| Feb 12, 2020 |
24.53 |
| Feb 11, 2020 |
24.50 |
| Feb 10, 2020 |
24.47 |
| Feb 7, 2020 |
24.43 |
| Feb 6, 2020 |
24.39 |
| Feb 5, 2020 |
24.35 |
| Feb 4, 2020 |
24.32 |
| Feb 3, 2020 |
24.28 |
| Jan 31, 2020 |
24.25 |
| Jan 30, 2020 |
24.22 |
| Jan 29, 2020 |
24.19 |
| Jan 28, 2020 |
24.17 |
| Jan 27, 2020 |
24.15 |
| Jan 24, 2020 |
24.13 |
| Jan 23, 2020 |
24.10 |
| Jan 22, 2020 |
24.08 |
| Jan 21, 2020 |
24.06 |
| Jan 17, 2020 |
24.04 |
| Jan 16, 2020 |
24.01 |
| Jan 15, 2020 |
23.99 |
| Jan 14, 2020 |
23.96 |
| Jan 13, 2020 |
23.94 |
| Jan 10, 2020 |
23.92 |
| Jan 9, 2020 |
23.91 |
| Jan 8, 2020 |
23.89 |
| Jan 7, 2020 |
23.87 |
| Jan 6, 2020 |
23.85 |
| Jan 3, 2020 |
23.84 |
| Jan 2, 2020 |
23.82 |
| Dec 31, 2019 |
23.80 |
| Dec 30, 2019 |
23.79 |
| Dec 27, 2019 |
23.77 |
| Dec 26, 2019 |
23.75 |
| Dec 24, 2019 |
23.73 |
| Dec 23, 2019 |
23.71 |
| Dec 20, 2019 |
23.70 |
| Dec 19, 2019 |
23.69 |
| Dec 18, 2019 |
23.68 |
| Dec 17, 2019 |
23.67 |
| Dec 16, 2019 |
23.66 |
| Dec 13, 2019 |
23.64 |
| Dec 12, 2019 |
23.64 |
| Dec 11, 2019 |
23.65 |
| Dec 10, 2019 |
23.65 |
| Dec 9, 2019 |
23.65 |
| Dec 6, 2019 |
23.66 |
| Dec 5, 2019 |
23.66 |
| Dec 4, 2019 |
23.67 |
| Dec 3, 2019 |
23.68 |
| Dec 2, 2019 |
23.68 |
| Nov 29, 2019 |
23.69 |
| Nov 27, 2019 |
23.69 |
| Nov 26, 2019 |
23.70 |
| Nov 25, 2019 |
23.70 |
| Nov 22, 2019 |
23.70 |
| Nov 21, 2019 |
23.71 |
| Nov 20, 2019 |
23.72 |
| Nov 19, 2019 |
23.73 |
| Nov 18, 2019 |
23.73 |
| Nov 15, 2019 |
23.73 |
| Nov 14, 2019 |
23.74 |
| Nov 13, 2019 |
23.74 |
| Nov 12, 2019 |
23.75 |
| Nov 11, 2019 |
23.76 |
| Nov 8, 2019 |
23.77 |
| Nov 7, 2019 |
23.77 |
| Nov 6, 2019 |
23.78 |
| Nov 5, 2019 |
23.78 |
| Nov 4, 2019 |
23.79 |
| Nov 1, 2019 |
23.79 |
| Oct 31, 2019 |
23.79 |
| Oct 30, 2019 |
23.79 |
| Oct 29, 2019 |
23.79 |
| Oct 28, 2019 |
23.79 |
| Oct 25, 2019 |
23.79 |
| Oct 24, 2019 |
23.78 |
| Oct 23, 2019 |
23.78 |
| Oct 22, 2019 |
23.79 |
| Oct 21, 2019 |
23.79 |
| Oct 18, 2019 |
23.80 |
| Oct 17, 2019 |
23.80 |
| Oct 16, 2019 |
23.80 |
| Oct 15, 2019 |
23.80 |
| Oct 14, 2019 |
23.80 |
| Oct 11, 2019 |
23.81 |
| Oct 10, 2019 |
23.80 |
| Oct 9, 2019 |
23.80 |
| Oct 8, 2019 |
23.80 |
| Oct 7, 2019 |
23.80 |
| Oct 4, 2019 |
23.80 |
| Oct 3, 2019 |
23.79 |
| Oct 2, 2019 |
23.79 |
| Oct 1, 2019 |
23.79 |
| Sep 30, 2019 |
23.79 |
| Sep 27, 2019 |
23.78 |
| Sep 26, 2019 |
23.76 |
| Sep 25, 2019 |
23.75 |
| Sep 24, 2019 |
23.74 |
| Sep 23, 2019 |
23.73 |
| Sep 20, 2019 |
23.73 |
| Sep 19, 2019 |
23.72 |
| Sep 18, 2019 |
23.71 |
| Sep 17, 2019 |
23.71 |
| Sep 16, 2019 |
23.69 |
| Sep 13, 2019 |
23.69 |
| Sep 12, 2019 |
23.68 |
| Sep 11, 2019 |
23.67 |
| Sep 10, 2019 |
23.66 |
| Sep 9, 2019 |
23.65 |
| Sep 6, 2019 |
23.63 |
| Sep 5, 2019 |
23.60 |
| Sep 4, 2019 |
23.58 |
| Sep 3, 2019 |
23.55 |
| Aug 30, 2019 |
23.52 |
| Aug 29, 2019 |
23.50 |
| Aug 28, 2019 |
23.47 |
| Aug 27, 2019 |
23.45 |
| Aug 26, 2019 |
23.43 |
| Aug 23, 2019 |
23.41 |
| Aug 22, 2019 |
23.39 |
| Aug 21, 2019 |
23.37 |
| Aug 20, 2019 |
23.35 |
| Aug 19, 2019 |
23.33 |
| Aug 16, 2019 |
23.31 |
| Aug 15, 2019 |
23.29 |
| Aug 14, 2019 |
23.27 |
| Aug 13, 2019 |
23.25 |
| Aug 12, 2019 |
23.23 |
| Aug 9, 2019 |
23.21 |
| Aug 8, 2019 |
23.20 |
| Aug 7, 2019 |
23.18 |
| Aug 6, 2019 |
23.17 |
| Aug 5, 2019 |
23.16 |
| Aug 2, 2019 |
23.15 |
| Aug 1, 2019 |
23.13 |
| Jul 31, 2019 |
23.11 |
| Jul 30, 2019 |
23.09 |
| Jul 29, 2019 |
23.07 |
| Jul 26, 2019 |
23.04 |
| Jul 25, 2019 |
23.02 |
| Jul 24, 2019 |
23.01 |
| Jul 23, 2019 |
22.98 |
| Jul 22, 2019 |
22.96 |
| Jul 19, 2019 |
22.95 |
| Jul 18, 2019 |
22.94 |
| Jul 17, 2019 |
22.92 |
| Jul 16, 2019 |
22.91 |
| Jul 15, 2019 |
22.89 |
| Jul 12, 2019 |
22.87 |
| Jul 11, 2019 |
22.84 |
| Jul 10, 2019 |
22.82 |
| Jul 9, 2019 |
22.80 |
| Jul 8, 2019 |
22.77 |
| Jul 5, 2019 |
22.75 |
| Jul 3, 2019 |
22.73 |
| Jul 2, 2019 |
22.71 |
| Jul 1, 2019 |
22.68 |
| Jun 28, 2019 |
22.66 |
| Jun 27, 2019 |
22.64 |
| Jun 26, 2019 |
22.62 |
| Jun 25, 2019 |
22.59 |
| Jun 24, 2019 |
22.57 |
| Jun 21, 2019 |
22.54 |
| Jun 20, 2019 |
22.51 |
| Jun 19, 2019 |
22.48 |
| Jun 18, 2019 |
22.45 |
| Jun 17, 2019 |
22.42 |
| Jun 14, 2019 |
22.40 |
| Jun 13, 2019 |
22.37 |
| Jun 12, 2019 |
22.35 |
| Jun 11, 2019 |
22.32 |
| Jun 10, 2019 |
22.30 |
| Jun 7, 2019 |
22.27 |
| Jun 6, 2019 |
22.24 |
| Jun 5, 2019 |
22.21 |
| Jun 4, 2019 |
22.19 |
| Jun 3, 2019 |
22.17 |
| May 31, 2019 |
22.14 |
| May 30, 2019 |
22.12 |
| May 29, 2019 |
22.09 |
| May 28, 2019 |
22.07 |
| May 24, 2019 |
22.04 |
| May 23, 2019 |
22.01 |
| May 22, 2019 |
21.99 |
| May 21, 2019 |
21.96 |
| May 20, 2019 |
21.93 |
| May 17, 2019 |
21.90 |
| May 16, 2019 |
21.87 |
| May 15, 2019 |
21.84 |
| May 14, 2019 |
21.82 |
| May 13, 2019 |
21.79 |
| May 10, 2019 |
21.77 |
| May 9, 2019 |
21.75 |
| May 8, 2019 |
21.73 |
| May 7, 2019 |
21.71 |
| May 6, 2019 |
21.69 |
| May 3, 2019 |
21.67 |
| May 2, 2019 |
21.64 |
| May 1, 2019 |
21.62 |
| Apr 30, 2019 |
21.60 |
| Apr 29, 2019 |
21.59 |
| Apr 26, 2019 |
21.57 |
| Apr 25, 2019 |
21.55 |
| Apr 24, 2019 |
21.54 |
| Apr 23, 2019 |
21.53 |
| Apr 22, 2019 |
21.52 |
| Apr 18, 2019 |
21.51 |
| Apr 17, 2019 |
21.50 |
| Apr 16, 2019 |
21.48 |
| Apr 15, 2019 |
21.47 |
| Apr 12, 2019 |
21.47 |
| Apr 11, 2019 |
21.46 |
| Apr 10, 2019 |
21.45 |
| Apr 9, 2019 |
21.44 |
| Apr 8, 2019 |
21.43 |
| Apr 5, 2019 |
21.41 |
| Apr 4, 2019 |
21.40 |
| Apr 3, 2019 |
21.38 |
| Apr 2, 2019 |
21.36 |
| Apr 1, 2019 |
21.34 |
| Mar 29, 2019 |
21.33 |
| Mar 28, 2019 |
21.31 |
| Mar 27, 2019 |
21.29 |
| Mar 26, 2019 |
21.27 |
| Mar 25, 2019 |
21.25 |
| Mar 22, 2019 |
21.23 |
| Mar 21, 2019 |
21.22 |
| Mar 20, 2019 |
21.20 |
| Mar 19, 2019 |
21.18 |
| Mar 18, 2019 |
21.16 |
| Mar 15, 2019 |
21.14 |
| Mar 14, 2019 |
21.11 |
| Mar 13, 2019 |
21.09 |
| Mar 12, 2019 |
21.07 |
| Mar 11, 2019 |
21.05 |
| Mar 8, 2019 |
21.03 |
| Mar 7, 2019 |
21.01 |
| Mar 6, 2019 |
20.99 |
| Mar 5, 2019 |
20.97 |
| Mar 4, 2019 |
20.95 |
| Mar 1, 2019 |
20.93 |
| Feb 28, 2019 |
20.92 |
| Feb 27, 2019 |
20.90 |
| Feb 26, 2019 |
20.88 |
| Feb 25, 2019 |
20.86 |
| Feb 22, 2019 |
20.84 |
| Feb 21, 2019 |
20.81 |
| Feb 20, 2019 |
20.79 |
| Feb 19, 2019 |
20.77 |
| Feb 15, 2019 |
20.76 |
| Feb 14, 2019 |
20.74 |
| Feb 13, 2019 |
20.72 |
| Feb 12, 2019 |
20.69 |
| Feb 11, 2019 |
20.67 |
| Feb 8, 2019 |
20.65 |
| Feb 7, 2019 |
20.64 |
| Feb 6, 2019 |
20.62 |
| Feb 5, 2019 |
20.61 |
| Feb 4, 2019 |
20.60 |
| Feb 1, 2019 |
20.59 |
| Jan 31, 2019 |
20.58 |
| Jan 30, 2019 |
20.58 |
| Jan 29, 2019 |
20.58 |
| Jan 28, 2019 |
20.58 |
| Jan 25, 2019 |
20.59 |
| Jan 24, 2019 |
20.60 |
| Jan 23, 2019 |
20.62 |
| Jan 22, 2019 |
20.62 |
| Jan 18, 2019 |
20.63 |
| Jan 17, 2019 |
20.64 |
| Jan 16, 2019 |
20.64 |
| Jan 15, 2019 |
20.65 |
| Jan 14, 2019 |
20.67 |
| Jan 11, 2019 |
20.68 |
| Jan 10, 2019 |
20.68 |
| Jan 9, 2019 |
20.69 |
| Jan 8, 2019 |
20.69 |
| Jan 7, 2019 |
20.70 |
| Jan 4, 2019 |
20.70 |
| Jan 3, 2019 |
20.71 |
| Jan 2, 2019 |
20.73 |
| Dec 31, 2018 |
20.74 |
| Dec 28, 2018 |
20.76 |
| Dec 27, 2018 |
20.77 |
| Dec 26, 2018 |
20.78 |
| Dec 24, 2018 |
20.80 |
| Dec 21, 2018 |
20.82 |
| Dec 20, 2018 |
20.84 |
| Dec 19, 2018 |
20.86 |
| Dec 18, 2018 |
20.88 |
| Dec 17, 2018 |
20.91 |
| Dec 14, 2018 |
20.92 |
| Dec 13, 2018 |
20.94 |
| Dec 12, 2018 |
20.96 |
| Dec 11, 2018 |
20.99 |
| Dec 10, 2018 |
21.01 |
| Dec 7, 2018 |
21.03 |
| Dec 6, 2018 |
21.05 |
| Dec 4, 2018 |
21.08 |
| Dec 3, 2018 |
21.09 |
| Nov 30, 2018 |
21.11 |
| Nov 29, 2018 |
21.12 |
| Nov 28, 2018 |
21.13 |
| Nov 27, 2018 |
21.14 |
| Nov 26, 2018 |
21.15 |
| Nov 23, 2018 |
21.16 |
| Nov 21, 2018 |
21.17 |
| Nov 20, 2018 |
21.17 |
| Nov 19, 2018 |
21.18 |
| Nov 16, 2018 |
21.19 |
| Nov 15, 2018 |
21.19 |
| Nov 14, 2018 |
21.20 |
| Nov 13, 2018 |
21.21 |
| Nov 12, 2018 |
21.22 |
| Nov 9, 2018 |
21.23 |
| Nov 8, 2018 |
21.25 |
| Nov 7, 2018 |
21.26 |
| Nov 6, 2018 |
21.28 |
| Nov 5, 2018 |
21.30 |
| Nov 2, 2018 |
21.32 |
| Nov 1, 2018 |
21.34 |
| Oct 31, 2018 |
21.37 |
| Oct 30, 2018 |
21.41 |
| Oct 29, 2018 |
21.44 |
| Oct 26, 2018 |
21.48 |
| Oct 25, 2018 |
21.51 |
| Oct 24, 2018 |
21.54 |
| Oct 23, 2018 |
21.57 |
| Oct 22, 2018 |
21.59 |
| Oct 19, 2018 |
21.62 |
| Oct 18, 2018 |
21.64 |
| Oct 17, 2018 |
21.67 |
| Oct 16, 2018 |
21.69 |
| Oct 15, 2018 |
21.71 |
| Oct 12, 2018 |
21.73 |
| Oct 11, 2018 |
21.76 |
| Oct 10, 2018 |
21.79 |
| Oct 9, 2018 |
21.81 |
| Oct 8, 2018 |
21.83 |
| Oct 5, 2018 |
21.85 |
| Oct 4, 2018 |
21.87 |
| Oct 3, 2018 |
21.88 |
| Oct 2, 2018 |
21.89 |
| Oct 1, 2018 |
21.90 |
| Sep 28, 2018 |
21.91 |
| Sep 27, 2018 |
21.92 |
| Sep 26, 2018 |
21.92 |
| Sep 25, 2018 |
21.93 |
| Sep 24, 2018 |
21.94 |
| Sep 21, 2018 |
21.95 |
| Sep 20, 2018 |
21.97 |
| Sep 19, 2018 |
21.98 |
| Sep 18, 2018 |
22.00 |
| Sep 17, 2018 |
22.01 |
| Sep 14, 2018 |
22.02 |
| Sep 13, 2018 |
22.03 |
| Sep 12, 2018 |
22.04 |
| Sep 11, 2018 |
22.05 |
| Sep 10, 2018 |
22.05 |
| Sep 7, 2018 |
22.05 |
| Sep 6, 2018 |
22.06 |
| Sep 5, 2018 |
22.06 |
| Sep 4, 2018 |
22.06 |
| Aug 31, 2018 |
22.05 |
| Aug 30, 2018 |
22.05 |
| Aug 29, 2018 |
22.04 |
| Aug 28, 2018 |
22.03 |
| Aug 27, 2018 |
22.02 |
| Aug 24, 2018 |
22.01 |
| Aug 23, 2018 |
22.00 |
| Aug 22, 2018 |
21.99 |
| Aug 21, 2018 |
21.97 |
| Aug 20, 2018 |
21.96 |
| Aug 17, 2018 |
21.94 |
| Aug 16, 2018 |
21.93 |
| Aug 15, 2018 |
21.92 |
| Aug 14, 2018 |
21.91 |
| Aug 13, 2018 |
21.90 |
| Aug 10, 2018 |
21.89 |
| Aug 9, 2018 |
21.88 |
| Aug 8, 2018 |
21.87 |
| Aug 7, 2018 |
21.86 |
| Aug 6, 2018 |
21.85 |
| Aug 3, 2018 |
21.84 |
| Aug 2, 2018 |
21.83 |
| Aug 1, 2018 |
21.83 |
| Jul 31, 2018 |
21.82 |
| Jul 30, 2018 |
21.81 |
| Jul 27, 2018 |
21.80 |
| Jul 26, 2018 |
21.78 |
| Jul 25, 2018 |
21.76 |
| Jul 24, 2018 |
21.74 |
| Jul 23, 2018 |
21.73 |
| Jul 20, 2018 |
21.71 |
| Jul 19, 2018 |
21.69 |
| Jul 18, 2018 |
21.67 |
| Jul 17, 2018 |
21.66 |
| Jul 16, 2018 |
21.65 |
| Jul 13, 2018 |
21.63 |
| Jul 12, 2018 |
21.61 |
| Jul 11, 2018 |
21.59 |
| Jul 10, 2018 |
21.58 |
| Jul 9, 2018 |
21.57 |
| Jul 6, 2018 |
21.55 |
| Jul 5, 2018 |
21.54 |
| Jul 3, 2018 |
21.52 |
| Jul 2, 2018 |
21.51 |
| Jun 29, 2018 |
21.50 |
| Jun 28, 2018 |
21.50 |
| Jun 27, 2018 |
21.49 |
| Jun 26, 2018 |
21.49 |
| Jun 25, 2018 |
21.49 |
| Jun 22, 2018 |
21.49 |
| Jun 21, 2018 |
21.50 |
| Jun 20, 2018 |
21.50 |
| Jun 19, 2018 |
21.51 |
| Jun 18, 2018 |
21.52 |
| Jun 15, 2018 |
21.53 |
| Jun 14, 2018 |
21.54 |
| Jun 13, 2018 |
21.55 |
| Jun 12, 2018 |
21.56 |
| Jun 11, 2018 |
21.56 |
| Jun 8, 2018 |
21.56 |
| Jun 7, 2018 |
21.56 |
| Jun 6, 2018 |
21.57 |
| Jun 5, 2018 |
21.57 |
| Jun 4, 2018 |
21.57 |
| Jun 1, 2018 |
21.58 |
| May 31, 2018 |
21.59 |
| May 30, 2018 |
21.61 |
| May 29, 2018 |
21.62 |
| May 25, 2018 |
21.64 |
| May 24, 2018 |
21.65 |
| May 23, 2018 |
21.67 |
| May 22, 2018 |
21.68 |
| May 21, 2018 |
21.70 |
| May 18, 2018 |
21.71 |
| May 17, 2018 |
21.72 |
| May 16, 2018 |
21.74 |
| May 15, 2018 |
21.76 |
| May 14, 2018 |
21.77 |
| May 11, 2018 |
21.79 |
| May 10, 2018 |
21.81 |
| May 9, 2018 |
21.83 |
| May 8, 2018 |
21.85 |
| May 7, 2018 |
21.86 |
| May 4, 2018 |
21.88 |
| May 3, 2018 |
21.90 |
| May 2, 2018 |
21.92 |
| May 1, 2018 |
21.94 |
| Apr 30, 2018 |
21.96 |
| Apr 27, 2018 |
21.98 |
| Apr 26, 2018 |
22.00 |
| Apr 25, 2018 |
22.02 |
| Apr 24, 2018 |
22.04 |
| Apr 23, 2018 |
22.06 |
| Apr 20, 2018 |
22.08 |
| Apr 19, 2018 |
22.10 |
| Apr 18, 2018 |
22.12 |
| Apr 17, 2018 |
22.14 |
| Apr 16, 2018 |
22.15 |
| Apr 13, 2018 |
22.17 |
| Apr 12, 2018 |
22.18 |
| Apr 11, 2018 |
22.20 |
| Apr 10, 2018 |
22.21 |
| Apr 9, 2018 |
22.22 |
| Apr 6, 2018 |
22.24 |
| Apr 5, 2018 |
22.25 |
| Apr 4, 2018 |
22.27 |
| Apr 3, 2018 |
22.29 |
| Apr 2, 2018 |
22.31 |
| Mar 29, 2018 |
22.34 |
| Mar 28, 2018 |
22.36 |
| Mar 27, 2018 |
22.38 |
| Mar 26, 2018 |
22.41 |
| Mar 23, 2018 |
22.43 |
| Mar 22, 2018 |
22.46 |
| Mar 21, 2018 |
22.49 |
| Mar 20, 2018 |
22.51 |
| Mar 19, 2018 |
22.53 |
| Mar 16, 2018 |
22.54 |
| Mar 15, 2018 |
22.56 |
| Mar 14, 2018 |
22.58 |
| Mar 13, 2018 |
22.60 |
| Mar 12, 2018 |
22.61 |
| Mar 9, 2018 |
22.62 |
| Mar 8, 2018 |
22.64 |
| Mar 7, 2018 |
22.66 |
| Mar 6, 2018 |
22.68 |
| Mar 5, 2018 |
22.70 |
| Mar 2, 2018 |
22.72 |
| Mar 1, 2018 |
22.74 |
| Feb 28, 2018 |
22.76 |
| Feb 27, 2018 |
22.77 |
| Feb 26, 2018 |
22.79 |
| Feb 23, 2018 |
22.81 |
| Feb 22, 2018 |
22.82 |
| Feb 21, 2018 |
22.83 |
| Feb 20, 2018 |
22.84 |
| Feb 16, 2018 |
22.85 |
| Feb 15, 2018 |
22.86 |
| Feb 14, 2018 |
22.87 |
| Feb 13, 2018 |
22.89 |
| Feb 12, 2018 |
22.91 |
| Feb 9, 2018 |
22.92 |
| Feb 8, 2018 |
22.94 |
| Feb 7, 2018 |
22.96 |
| Feb 6, 2018 |
22.97 |
| Feb 5, 2018 |
22.99 |
| Feb 2, 2018 |
23.01 |
| Feb 1, 2018 |
23.02 |
| Jan 31, 2018 |
23.02 |
| Jan 30, 2018 |
23.03 |
| Jan 29, 2018 |
23.03 |
| Jan 26, 2018 |
23.03 |
| Jan 25, 2018 |
23.02 |
| Jan 24, 2018 |
23.02 |
| Jan 23, 2018 |
23.01 |
| Jan 22, 2018 |
23.00 |
| Jan 19, 2018 |
22.99 |
| Jan 18, 2018 |
22.97 |
| Jan 17, 2018 |
22.96 |
| Jan 16, 2018 |
22.94 |
| Jan 12, 2018 |
22.93 |
| Jan 11, 2018 |
22.92 |
| Jan 10, 2018 |
22.90 |
| Jan 9, 2018 |
22.89 |
| Jan 8, 2018 |
22.88 |
| Jan 5, 2018 |
22.86 |
| Jan 4, 2018 |
22.84 |
| Jan 3, 2018 |
22.82 |
| Jan 2, 2018 |
22.80 |
| Dec 29, 2017 |
22.79 |
| Dec 28, 2017 |
22.77 |
| Dec 27, 2017 |
22.75 |
| Dec 26, 2017 |
22.74 |
| Dec 22, 2017 |
22.72 |
| Dec 21, 2017 |
22.71 |
| Dec 20, 2017 |
22.70 |
| Dec 19, 2017 |
22.68 |
| Dec 18, 2017 |
22.67 |
| Dec 15, 2017 |
22.65 |
| Dec 14, 2017 |
22.64 |
| Dec 13, 2017 |
22.62 |
| Dec 12, 2017 |
22.60 |
| Dec 11, 2017 |
22.58 |
| Dec 8, 2017 |
22.57 |
| Dec 7, 2017 |
22.55 |
| Dec 6, 2017 |
22.53 |
| Dec 5, 2017 |
22.52 |
| Dec 4, 2017 |
22.50 |
| Dec 1, 2017 |
22.48 |
| Nov 30, 2017 |
22.46 |
| Nov 29, 2017 |
22.43 |
| Nov 28, 2017 |
22.41 |
| Nov 27, 2017 |
22.38 |
| Nov 24, 2017 |
22.36 |
| Nov 22, 2017 |
22.34 |
| Nov 21, 2017 |
22.32 |
| Nov 20, 2017 |
22.30 |
| Nov 17, 2017 |
22.28 |
| Nov 16, 2017 |
22.27 |
| Nov 15, 2017 |
22.25 |
| Nov 14, 2017 |
22.24 |
| Nov 13, 2017 |
22.23 |
| Nov 10, 2017 |
22.21 |
| Nov 9, 2017 |
22.20 |
| Nov 8, 2017 |
22.19 |
| Nov 7, 2017 |
22.18 |
| Nov 6, 2017 |
22.17 |
| Nov 3, 2017 |
22.16 |
| Nov 2, 2017 |
22.14 |
| Nov 1, 2017 |
22.13 |
| Oct 31, 2017 |
22.11 |
| Oct 30, 2017 |
22.10 |
| Oct 27, 2017 |
22.08 |
| Oct 26, 2017 |
22.07 |
| Oct 25, 2017 |
22.06 |
| Oct 24, 2017 |
22.05 |
| Oct 23, 2017 |
22.05 |
| Oct 20, 2017 |
22.04 |
| Oct 19, 2017 |
22.03 |
| Oct 18, 2017 |
22.02 |
| Oct 17, 2017 |
22.00 |
| Oct 16, 2017 |
21.99 |
| Oct 13, 2017 |
21.98 |
| Oct 12, 2017 |
21.96 |
| Oct 11, 2017 |
21.95 |
| Oct 10, 2017 |
21.94 |
| Oct 9, 2017 |
21.92 |
| Oct 6, 2017 |
21.91 |
| Oct 5, 2017 |
21.90 |
| Oct 4, 2017 |
21.88 |
| Oct 3, 2017 |
21.87 |
| Oct 2, 2017 |
21.85 |
| Sep 29, 2017 |
21.84 |
| Sep 28, 2017 |
21.83 |
| Sep 27, 2017 |
21.81 |
| Sep 26, 2017 |
21.80 |
| Sep 25, 2017 |
21.79 |
| Sep 22, 2017 |
21.77 |
| Sep 21, 2017 |
21.76 |
| Sep 20, 2017 |
21.74 |
| Sep 19, 2017 |
21.72 |
| Sep 18, 2017 |
21.70 |
| Sep 15, 2017 |
21.68 |
| Sep 14, 2017 |
21.67 |
| Sep 13, 2017 |
21.65 |
| Sep 12, 2017 |
21.62 |
| Sep 11, 2017 |
21.60 |
| Sep 8, 2017 |
21.58 |
| Sep 7, 2017 |
21.55 |
| Sep 6, 2017 |
21.53 |
| Sep 5, 2017 |
21.51 |
| Sep 1, 2017 |
21.49 |
| Aug 31, 2017 |
21.47 |
| Aug 30, 2017 |
21.45 |
| Aug 29, 2017 |
21.43 |
| Aug 28, 2017 |
21.41 |
| Aug 25, 2017 |
21.39 |
| Aug 24, 2017 |
21.37 |
| Aug 23, 2017 |
21.35 |
| Aug 22, 2017 |
21.33 |
| Aug 21, 2017 |
21.31 |
| Aug 18, 2017 |
21.28 |
| Aug 17, 2017 |
21.26 |
| Aug 16, 2017 |
21.24 |
| Aug 15, 2017 |
21.22 |
| Aug 14, 2017 |
21.20 |
| Aug 11, 2017 |
21.17 |
| Aug 10, 2017 |
21.15 |
| Aug 9, 2017 |
21.12 |
| Aug 8, 2017 |
21.10 |
| Aug 7, 2017 |
21.07 |
| Aug 4, 2017 |
21.04 |
| Aug 3, 2017 |
21.01 |
| Aug 2, 2017 |
20.98 |
| Aug 1, 2017 |
20.95 |
| Jul 31, 2017 |
20.92 |
| Jul 28, 2017 |
20.88 |
| Jul 27, 2017 |
20.85 |
| Jul 26, 2017 |
20.82 |
| Jul 25, 2017 |
20.80 |
| Jul 24, 2017 |
20.77 |
| Jul 21, 2017 |
20.74 |
| Jul 20, 2017 |
20.72 |
| Jul 19, 2017 |
20.69 |
| Jul 18, 2017 |
20.66 |
| Jul 17, 2017 |
20.63 |
| Jul 14, 2017 |
20.61 |
| Jul 13, 2017 |
20.58 |
| Jul 12, 2017 |
20.55 |
| Jul 11, 2017 |
20.52 |
| Jul 10, 2017 |
20.50 |
| Jul 7, 2017 |
20.47 |
| Jul 6, 2017 |
20.44 |
| Jul 5, 2017 |
20.41 |
| Jul 3, 2017 |
20.38 |
| Jun 30, 2017 |
20.35 |
| Jun 29, 2017 |
20.32 |
| Jun 28, 2017 |
20.28 |
| Jun 27, 2017 |
20.25 |
| Jun 26, 2017 |
20.21 |
| Jun 23, 2017 |
20.17 |
| Jun 22, 2017 |
20.13 |
| Jun 21, 2017 |
20.10 |
| Jun 20, 2017 |
20.06 |
| Jun 19, 2017 |
20.02 |
| Jun 16, 2017 |
19.98 |
| Jun 15, 2017 |
19.94 |
| Jun 14, 2017 |
19.90 |
| Jun 13, 2017 |
19.86 |
| Jun 12, 2017 |
19.82 |
| Jun 9, 2017 |
19.78 |
| Jun 8, 2017 |
19.75 |
| Jun 7, 2017 |
19.71 |
| Jun 6, 2017 |
19.67 |
| Jun 5, 2017 |
19.63 |
| Jun 2, 2017 |
19.59 |
| Jun 1, 2017 |
19.55 |
| May 31, 2017 |
19.51 |
| May 30, 2017 |
19.48 |
| May 26, 2017 |
19.44 |
| May 25, 2017 |
19.41 |
| May 24, 2017 |
19.37 |
| May 23, 2017 |
19.34 |
| May 22, 2017 |
19.30 |
| May 19, 2017 |
19.26 |
| May 18, 2017 |
19.23 |
| May 17, 2017 |
19.19 |
| May 16, 2017 |
19.16 |
| May 15, 2017 |
19.12 |
| May 12, 2017 |
19.09 |
| May 11, 2017 |
19.05 |
| May 10, 2017 |
19.01 |
| May 9, 2017 |
18.98 |
| May 8, 2017 |
18.95 |
| May 5, 2017 |
18.91 |
| May 4, 2017 |
18.88 |
| May 3, 2017 |
18.84 |
| May 2, 2017 |
18.81 |
| May 1, 2017 |
18.77 |
| Apr 28, 2017 |
18.74 |
| Apr 27, 2017 |
18.71 |
| Apr 26, 2017 |
18.67 |
| Apr 25, 2017 |
18.64 |
| Apr 24, 2017 |
18.61 |
| Apr 21, 2017 |
18.58 |
| Apr 20, 2017 |
18.55 |
| Apr 19, 2017 |
18.52 |
| Apr 18, 2017 |
18.49 |
| Apr 17, 2017 |
18.46 |
| Apr 13, 2017 |
18.43 |
| Apr 12, 2017 |
18.40 |
| Apr 11, 2017 |
18.37 |
| Apr 10, 2017 |
18.33 |
| Apr 7, 2017 |
18.30 |
| Apr 6, 2017 |
18.26 |
| Apr 5, 2017 |
18.23 |
| Apr 4, 2017 |
18.21 |
| Apr 3, 2017 |
18.19 |
| Mar 31, 2017 |
18.17 |
| Mar 30, 2017 |
18.14 |
| Mar 29, 2017 |
18.12 |
| Mar 28, 2017 |
18.10 |
| Mar 27, 2017 |
18.09 |
| Mar 24, 2017 |
18.07 |
| Mar 23, 2017 |
18.06 |
| Mar 22, 2017 |
18.04 |
| Mar 21, 2017 |
18.02 |
| Mar 20, 2017 |
18.01 |
| Mar 17, 2017 |
18.00 |
| Mar 16, 2017 |
17.99 |
| Mar 15, 2017 |
17.98 |
| Mar 14, 2017 |
17.97 |
| Mar 13, 2017 |
17.96 |
| Mar 10, 2017 |
17.95 |
| Mar 9, 2017 |
17.94 |
| Mar 8, 2017 |
17.93 |
| Mar 7, 2017 |
17.92 |
| Mar 6, 2017 |
17.91 |
| Mar 3, 2017 |
17.90 |
| Mar 2, 2017 |
17.90 |
| Mar 1, 2017 |
17.90 |
| Feb 28, 2017 |
17.90 |
| Feb 27, 2017 |
17.90 |
| Feb 24, 2017 |
17.90 |
| Feb 23, 2017 |
17.90 |
| Feb 22, 2017 |
17.90 |
| Feb 21, 2017 |
17.91 |
| Feb 17, 2017 |
17.91 |
| Feb 16, 2017 |
17.91 |
| Feb 15, 2017 |
17.92 |
| Feb 14, 2017 |
17.92 |
| Feb 13, 2017 |
17.93 |
| Feb 10, 2017 |
17.93 |
| Feb 9, 2017 |
17.94 |
| Feb 8, 2017 |
17.94 |
| Feb 7, 2017 |
17.95 |
| Feb 6, 2017 |
17.95 |
| Feb 3, 2017 |
17.96 |
| Feb 2, 2017 |
17.96 |
| Feb 1, 2017 |
17.97 |
| Jan 31, 2017 |
17.99 |
| Jan 30, 2017 |
18.00 |
| Jan 27, 2017 |
18.02 |
| Jan 26, 2017 |
18.03 |
| Jan 25, 2017 |
18.05 |
| Jan 24, 2017 |
18.06 |
| Jan 23, 2017 |
18.07 |
| Jan 20, 2017 |
18.08 |
| Jan 19, 2017 |
18.09 |
| Jan 18, 2017 |
18.11 |
| Jan 17, 2017 |
18.12 |
| Jan 13, 2017 |
18.14 |
| Jan 12, 2017 |
18.15 |
| Jan 11, 2017 |
18.16 |
| Jan 10, 2017 |
18.17 |
| Jan 9, 2017 |
18.18 |
| Jan 6, 2017 |
18.19 |
| Jan 5, 2017 |
18.21 |
| Jan 4, 2017 |
18.22 |
| Jan 3, 2017 |
18.23 |
| Dec 30, 2016 |
18.24 |
| Dec 29, 2016 |
18.25 |
| Dec 28, 2016 |
18.26 |
| Dec 27, 2016 |
18.28 |
| Dec 23, 2016 |
18.29 |
| Dec 22, 2016 |
18.30 |
| Dec 21, 2016 |
18.32 |
| Dec 20, 2016 |
18.33 |
| Dec 19, 2016 |
18.35 |
| Dec 16, 2016 |
18.36 |
| Dec 15, 2016 |
18.38 |
| Dec 14, 2016 |
18.39 |
| Dec 13, 2016 |
18.40 |
| Dec 12, 2016 |
18.41 |
| Dec 9, 2016 |
18.43 |
| Dec 8, 2016 |
18.44 |
| Dec 7, 2016 |
18.45 |
| Dec 6, 2016 |
18.47 |
| Dec 5, 2016 |
18.49 |
| Dec 2, 2016 |
18.50 |
| Dec 1, 2016 |
18.52 |
| Nov 30, 2016 |
18.54 |
| Nov 29, 2016 |
18.56 |
| Nov 28, 2016 |
18.57 |
| Nov 25, 2016 |
18.58 |
| Nov 23, 2016 |
18.59 |
| Nov 22, 2016 |
18.60 |
| Nov 21, 2016 |
18.62 |
| Nov 18, 2016 |
18.63 |
| Nov 17, 2016 |
18.65 |
| Nov 16, 2016 |
18.66 |
| Nov 15, 2016 |
18.66 |
| Nov 14, 2016 |
18.68 |
| Nov 11, 2016 |
18.70 |
| Nov 10, 2016 |
18.72 |
| Nov 9, 2016 |
18.74 |
| Nov 8, 2016 |
18.74 |
| Nov 7, 2016 |
18.74 |
| Nov 4, 2016 |
18.74 |
| Nov 3, 2016 |
18.74 |
| Nov 2, 2016 |
18.74 |
| Nov 1, 2016 |
18.73 |
| Oct 31, 2016 |
18.73 |
| Oct 28, 2016 |
18.73 |
| Oct 27, 2016 |
18.74 |
| Oct 26, 2016 |
18.75 |
| Oct 25, 2016 |
18.75 |
| Oct 24, 2016 |
18.76 |
| Oct 21, 2016 |
18.77 |
| Oct 20, 2016 |
18.77 |
| Oct 19, 2016 |
18.77 |
| Oct 18, 2016 |
18.78 |
| Oct 17, 2016 |
18.78 |
| Oct 14, 2016 |
18.79 |
| Oct 13, 2016 |
18.79 |
| Oct 12, 2016 |
18.79 |
| Oct 11, 2016 |
18.79 |
| Oct 10, 2016 |
18.79 |
| Oct 7, 2016 |
18.79 |
| Oct 6, 2016 |
18.78 |
| Oct 5, 2016 |
18.78 |
| Oct 4, 2016 |
18.77 |
| Oct 3, 2016 |
18.75 |
| Sep 30, 2016 |
18.74 |
| Sep 29, 2016 |
18.73 |
| Sep 28, 2016 |
18.72 |
| Sep 27, 2016 |
18.71 |
| Sep 26, 2016 |
18.70 |
| Sep 23, 2016 |
18.68 |
| Sep 22, 2016 |
18.67 |
| Sep 21, 2016 |
18.66 |
| Sep 20, 2016 |
18.65 |
| Sep 19, 2016 |
18.64 |
| Sep 16, 2016 |
18.62 |
| Sep 15, 2016 |
18.62 |
| Sep 14, 2016 |
18.61 |
| Sep 13, 2016 |
18.60 |
| Sep 12, 2016 |
18.60 |
| Sep 9, 2016 |
18.59 |
| Sep 8, 2016 |
18.60 |
| Sep 7, 2016 |
18.59 |
| Sep 6, 2016 |
18.58 |
| Sep 2, 2016 |
18.57 |
| Sep 1, 2016 |
18.56 |
| Aug 31, 2016 |
18.56 |
| Aug 30, 2016 |
18.55 |
| Aug 29, 2016 |
18.55 |
| Aug 26, 2016 |
18.54 |
| Aug 25, 2016 |
18.54 |
| Aug 24, 2016 |
18.53 |
| Aug 23, 2016 |
18.53 |
| Aug 22, 2016 |
18.52 |
| Aug 19, 2016 |
18.52 |
| Aug 18, 2016 |
18.52 |
| Aug 17, 2016 |
18.51 |
| Aug 16, 2016 |
18.51 |
| Aug 15, 2016 |
18.50 |
| Aug 12, 2016 |
18.50 |
| Aug 11, 2016 |
18.49 |
| Aug 10, 2016 |
18.48 |
| Aug 9, 2016 |
18.48 |
| Aug 8, 2016 |
18.47 |
| Aug 5, 2016 |
18.47 |
| Aug 4, 2016 |
18.46 |
| Aug 3, 2016 |
18.45 |
| Aug 2, 2016 |
18.45 |
| Aug 1, 2016 |
18.43 |
| Jul 29, 2016 |
18.42 |
| Jul 28, 2016 |
18.40 |
| Jul 27, 2016 |
18.38 |
| Jul 26, 2016 |
18.37 |
| Jul 25, 2016 |
18.36 |
| Jul 22, 2016 |
18.35 |
| Jul 21, 2016 |
18.34 |
| Jul 20, 2016 |
18.33 |
| Jul 19, 2016 |
18.31 |
| Jul 18, 2016 |
18.30 |
| Jul 15, 2016 |
18.29 |
| Jul 14, 2016 |
18.27 |
| Jul 13, 2016 |
18.26 |
| Jul 12, 2016 |
18.25 |
| Jul 11, 2016 |
18.23 |
| Jul 8, 2016 |
18.22 |
| Jul 7, 2016 |
18.21 |
| Jul 6, 2016 |
18.19 |
| Jul 5, 2016 |
18.17 |
| Jul 1, 2016 |
18.15 |
| Jun 30, 2016 |
18.13 |
| Jun 29, 2016 |
18.11 |
| Jun 28, 2016 |
18.09 |
| Jun 27, 2016 |
18.09 |
| Jun 24, 2016 |
18.10 |
| Jun 23, 2016 |
18.10 |
| Jun 22, 2016 |
18.09 |
| Jun 21, 2016 |
18.08 |
| Jun 20, 2016 |
18.07 |
| Jun 17, 2016 |
18.06 |
| Jun 16, 2016 |
18.06 |
| Jun 15, 2016 |
18.06 |
| Jun 14, 2016 |
18.05 |
| Jun 13, 2016 |
18.05 |
| Jun 10, 2016 |
18.04 |
| Jun 9, 2016 |
18.03 |
| Jun 8, 2016 |
18.01 |
| Jun 7, 2016 |
18.00 |
| Jun 6, 2016 |
17.98 |
| Jun 3, 2016 |
17.97 |
| Jun 2, 2016 |
17.95 |
| Jun 1, 2016 |
17.94 |
| May 31, 2016 |
17.92 |
| May 27, 2016 |
17.91 |
| May 26, 2016 |
17.90 |
