UL Solutions (ULS) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
83.82 |
| May 20, 2026 |
83.59 |
| May 19, 2026 |
83.37 |
| May 18, 2026 |
83.15 |
| May 15, 2026 |
82.94 |
| May 14, 2026 |
82.72 |
| May 13, 2026 |
82.50 |
| May 12, 2026 |
82.30 |
| May 11, 2026 |
82.10 |
| May 8, 2026 |
81.90 |
| May 7, 2026 |
81.67 |
| May 6, 2026 |
81.46 |
| May 5, 2026 |
81.18 |
| May 4, 2026 |
80.91 |
| May 1, 2026 |
80.79 |
| Apr 30, 2026 |
80.64 |
| Apr 29, 2026 |
80.50 |
| Apr 28, 2026 |
80.41 |
| Apr 27, 2026 |
80.42 |
| Apr 24, 2026 |
80.43 |
| Apr 23, 2026 |
80.44 |
| Apr 22, 2026 |
80.45 |
| Apr 21, 2026 |
80.44 |
| Apr 20, 2026 |
80.39 |
| Apr 17, 2026 |
80.32 |
| Apr 16, 2026 |
80.26 |
| Apr 15, 2026 |
80.23 |
| Apr 14, 2026 |
80.20 |
| Apr 13, 2026 |
80.17 |
| Apr 10, 2026 |
80.19 |
| Apr 9, 2026 |
80.20 |
| Apr 8, 2026 |
80.22 |
| Apr 7, 2026 |
80.25 |
| Apr 6, 2026 |
80.29 |
| Apr 2, 2026 |
80.31 |
| Apr 1, 2026 |
80.32 |
| Mar 31, 2026 |
80.33 |
| Mar 30, 2026 |
80.34 |
| Mar 27, 2026 |
80.31 |
| Mar 26, 2026 |
80.25 |
| Mar 25, 2026 |
80.19 |
| Mar 24, 2026 |
80.14 |
| Mar 23, 2026 |
80.07 |
| Mar 20, 2026 |
80.02 |
| Mar 19, 2026 |
79.99 |
| Mar 18, 2026 |
79.95 |
| Mar 17, 2026 |
79.85 |
| Mar 16, 2026 |
79.76 |
| Mar 13, 2026 |
79.67 |
| Mar 12, 2026 |
79.60 |
| Mar 11, 2026 |
79.52 |
| Mar 10, 2026 |
79.47 |
| Mar 9, 2026 |
79.43 |
| Mar 6, 2026 |
79.33 |
| Mar 5, 2026 |
79.24 |
| Mar 4, 2026 |
79.15 |
| Mar 3, 2026 |
79.09 |
| Mar 2, 2026 |
79.00 |
| Feb 27, 2026 |
78.91 |
| Feb 26, 2026 |
78.79 |
| Feb 25, 2026 |
78.66 |
| Feb 24, 2026 |
78.55 |
| Feb 23, 2026 |
78.45 |
| Feb 20, 2026 |
78.37 |
| Feb 19, 2026 |
78.26 |
| Feb 18, 2026 |
78.12 |
| Feb 17, 2026 |
78.08 |
| Feb 13, 2026 |
78.07 |
| Feb 12, 2026 |
78.05 |
| Feb 11, 2026 |
78.04 |
| Feb 10, 2026 |
78.00 |
| Feb 9, 2026 |
77.94 |
| Feb 6, 2026 |
77.88 |
| Feb 5, 2026 |
77.84 |
| Feb 4, 2026 |
77.82 |
| Feb 3, 2026 |
77.78 |
| Feb 2, 2026 |
77.73 |
| Jan 30, 2026 |
77.67 |
| Jan 29, 2026 |
77.61 |
| Jan 28, 2026 |
77.53 |
| Jan 27, 2026 |
77.44 |
| Jan 26, 2026 |
77.35 |
| Jan 23, 2026 |
77.26 |
| Jan 22, 2026 |
77.18 |
| Jan 21, 2026 |
77.08 |
| Jan 20, 2026 |
76.99 |
| Jan 16, 2026 |
76.89 |
| Jan 15, 2026 |
76.77 |
| Jan 14, 2026 |
76.65 |
| Jan 13, 2026 |
76.53 |
| Jan 12, 2026 |
76.39 |
| Jan 9, 2026 |
76.24 |
| Jan 8, 2026 |
76.06 |
| Jan 7, 2026 |
75.90 |
| Jan 6, 2026 |
75.73 |
| Jan 5, 2026 |
75.59 |
| Jan 2, 2026 |
75.42 |
| Dec 31, 2025 |
75.28 |
| Dec 30, 2025 |
75.16 |
| Dec 29, 2025 |
75.01 |
| Dec 26, 2025 |
74.86 |
| Dec 24, 2025 |
74.71 |
| Dec 23, 2025 |
74.65 |
| Dec 22, 2025 |
74.58 |
| Dec 19, 2025 |
74.54 |
| Dec 18, 2025 |
74.50 |
| Dec 17, 2025 |
74.44 |
| Dec 16, 2025 |
74.35 |
| Dec 15, 2025 |
74.28 |
| Dec 12, 2025 |
74.21 |
| Dec 11, 2025 |
74.14 |
| Dec 10, 2025 |
74.06 |
| Dec 9, 2025 |
73.99 |
| Dec 8, 2025 |
73.92 |
| Dec 5, 2025 |
73.84 |
| Dec 4, 2025 |
73.78 |
| Dec 3, 2025 |
73.73 |
| Dec 2, 2025 |
73.66 |
| Dec 1, 2025 |
73.48 |
| Nov 28, 2025 |
73.30 |
| Nov 26, 2025 |
73.09 |
| Nov 25, 2025 |
72.90 |
| Nov 24, 2025 |
72.75 |
| Nov 21, 2025 |
72.58 |
| Nov 20, 2025 |
72.43 |
| Nov 19, 2025 |
72.27 |
| Nov 18, 2025 |
72.13 |
| Nov 17, 2025 |
71.98 |
| Nov 14, 2025 |
71.84 |
| Nov 13, 2025 |
71.68 |
| Nov 12, 2025 |
71.56 |
| Nov 11, 2025 |
71.41 |
| Nov 10, 2025 |
71.23 |
| Nov 7, 2025 |
71.07 |
| Nov 6, 2025 |
70.92 |
| Nov 5, 2025 |
70.78 |
| Nov 4, 2025 |
70.63 |
| Nov 3, 2025 |
70.46 |
| Oct 31, 2025 |
70.38 |
| Oct 30, 2025 |
70.31 |
| Oct 29, 2025 |
70.23 |
| Oct 28, 2025 |
70.13 |
| Oct 27, 2025 |
70.03 |
| Oct 24, 2025 |
69.95 |
| Oct 23, 2025 |
69.85 |
| Oct 22, 2025 |
69.77 |
| Oct 21, 2025 |
69.72 |
| Oct 20, 2025 |
69.66 |
| Oct 17, 2025 |
69.61 |
| Oct 16, 2025 |
69.58 |
| Oct 15, 2025 |
69.54 |
| Oct 14, 2025 |
69.47 |
| Oct 13, 2025 |
69.41 |
| Oct 10, 2025 |
69.41 |
| Oct 9, 2025 |
69.41 |
| Oct 8, 2025 |
69.41 |
| Oct 7, 2025 |
69.37 |
| Oct 6, 2025 |
69.33 |
| Oct 3, 2025 |
69.31 |
| Oct 2, 2025 |
69.29 |
| Oct 1, 2025 |
69.27 |
| Sep 30, 2025 |
69.27 |
| Sep 29, 2025 |
69.26 |
| Sep 26, 2025 |
69.24 |
| Sep 25, 2025 |
69.14 |
| Sep 24, 2025 |
69.05 |
| Sep 23, 2025 |
68.96 |
| Sep 22, 2025 |
68.85 |
| Sep 19, 2025 |
68.73 |
| Sep 18, 2025 |
68.62 |
| Sep 17, 2025 |
68.52 |
| Sep 16, 2025 |
68.42 |
| Sep 15, 2025 |
68.32 |
| Sep 12, 2025 |
68.20 |
| Sep 11, 2025 |
68.06 |
| Sep 10, 2025 |
67.94 |
| Sep 9, 2025 |
67.84 |
| Sep 8, 2025 |
67.76 |
| Sep 5, 2025 |
67.69 |
| Sep 4, 2025 |
67.62 |
| Sep 3, 2025 |
67.53 |
| Sep 2, 2025 |
67.46 |
| Aug 29, 2025 |
67.35 |
| Aug 28, 2025 |
67.25 |
| Aug 27, 2025 |
67.16 |
| Aug 26, 2025 |
67.11 |
| Aug 25, 2025 |
67.05 |
| Aug 22, 2025 |
67.00 |
| Aug 21, 2025 |
66.91 |
| Aug 20, 2025 |
66.81 |
| Aug 19, 2025 |
66.70 |
| Aug 18, 2025 |
66.58 |
| Aug 15, 2025 |
66.46 |
| Aug 14, 2025 |
66.33 |
| Aug 13, 2025 |
66.19 |
| Aug 12, 2025 |
66.03 |
| Aug 11, 2025 |
65.89 |
| Aug 8, 2025 |
65.76 |
| Aug 7, 2025 |
65.62 |
| Aug 6, 2025 |
65.48 |
| Aug 5, 2025 |
65.33 |
| Aug 4, 2025 |
65.19 |
| Aug 1, 2025 |
64.97 |
| Jul 31, 2025 |
64.76 |
| Jul 30, 2025 |
64.56 |
| Jul 29, 2025 |
64.34 |
| Jul 28, 2025 |
64.14 |
| Jul 25, 2025 |
63.97 |
| Jul 24, 2025 |
63.78 |
| Jul 23, 2025 |
63.61 |
| Jul 22, 2025 |
63.43 |
| Jul 21, 2025 |
63.26 |
| Jul 18, 2025 |
63.10 |
| Jul 17, 2025 |
62.93 |
| Jul 16, 2025 |
62.76 |
| Jul 15, 2025 |
62.59 |
| Jul 14, 2025 |
62.44 |
| Jul 11, 2025 |
62.28 |
| Jul 10, 2025 |
62.13 |
| Jul 9, 2025 |
61.99 |
| Jul 8, 2025 |
61.84 |
| Jul 7, 2025 |
61.67 |
| Jul 3, 2025 |
61.49 |
| Jul 2, 2025 |
61.32 |
| Jul 1, 2025 |
61.16 |
| Jun 30, 2025 |
61.01 |
| Jun 27, 2025 |
60.83 |
| Jun 26, 2025 |
60.64 |
| Jun 25, 2025 |
60.46 |
| Jun 24, 2025 |
60.30 |
| Jun 23, 2025 |
60.11 |
| Jun 20, 2025 |
59.93 |
| Jun 18, 2025 |
59.75 |
| Jun 17, 2025 |
59.58 |
| Jun 16, 2025 |
59.41 |
| Jun 13, 2025 |
59.23 |
| Jun 12, 2025 |
59.05 |
| Jun 11, 2025 |
58.87 |
| Jun 10, 2025 |
58.68 |
| Jun 9, 2025 |
58.49 |
| Jun 6, 2025 |
58.30 |
| Jun 5, 2025 |
58.08 |
| Jun 4, 2025 |
57.87 |
| Jun 3, 2025 |
57.64 |
| Jun 2, 2025 |
57.44 |
| May 30, 2025 |
57.21 |
| May 29, 2025 |
56.99 |
| May 28, 2025 |
56.78 |
| May 27, 2025 |
56.56 |
| May 23, 2025 |
56.34 |
| May 22, 2025 |
56.12 |
| May 21, 2025 |
55.93 |
| May 20, 2025 |
55.72 |
| May 19, 2025 |
55.51 |
| May 16, 2025 |
55.29 |
| May 15, 2025 |
55.06 |
| May 14, 2025 |
54.84 |
| May 13, 2025 |
54.65 |
| May 12, 2025 |
54.46 |
| May 9, 2025 |
54.26 |
| May 8, 2025 |
54.07 |
| May 7, 2025 |
53.88 |
| May 6, 2025 |
53.70 |
| May 5, 2025 |
53.55 |
| May 2, 2025 |
53.49 |
| May 1, 2025 |
53.43 |
| Apr 30, 2025 |
53.38 |
| Apr 29, 2025 |
53.34 |
| Apr 28, 2025 |
53.30 |
| Apr 25, 2025 |
53.27 |
| Apr 24, 2025 |
53.23 |
| Apr 23, 2025 |
53.19 |
| Apr 22, 2025 |
53.18 |
| Apr 21, 2025 |
53.16 |
| Apr 17, 2025 |
53.16 |
| Apr 16, 2025 |
53.14 |
| Apr 15, 2025 |
53.10 |
| Apr 14, 2025 |
53.03 |
| Apr 11, 2025 |
52.95 |
| Apr 10, 2025 |
52.89 |
| Apr 9, 2025 |
52.85 |
| Apr 8, 2025 |
52.80 |
| Apr 7, 2025 |
52.79 |
| Apr 4, 2025 |
52.76 |
| Apr 3, 2025 |
52.72 |
| Apr 2, 2025 |
52.65 |
| Apr 1, 2025 |
52.59 |
| Mar 31, 2025 |
52.54 |
| Mar 28, 2025 |
52.49 |
| Mar 27, 2025 |
52.45 |
| Mar 26, 2025 |
52.42 |
| Mar 25, 2025 |
52.40 |
| Mar 24, 2025 |
52.38 |
| Mar 21, 2025 |
52.37 |
| Mar 20, 2025 |
52.36 |
| Mar 19, 2025 |
52.36 |
| Mar 18, 2025 |
52.36 |
| Mar 17, 2025 |
52.35 |
| Mar 14, 2025 |
52.36 |
| Mar 13, 2025 |
52.38 |
| Mar 12, 2025 |
52.41 |
| Mar 11, 2025 |
52.44 |
| Mar 10, 2025 |
52.48 |
| Mar 7, 2025 |
52.49 |
| Mar 6, 2025 |
52.48 |
| Mar 5, 2025 |
52.47 |
| Mar 4, 2025 |
52.45 |
| Mar 3, 2025 |
52.43 |
| Feb 28, 2025 |
52.42 |
| Feb 27, 2025 |
52.39 |
| Feb 26, 2025 |
52.35 |
| Feb 25, 2025 |
52.30 |
| Feb 24, 2025 |
52.26 |
| Feb 21, 2025 |
52.22 |
| Feb 20, 2025 |
52.19 |
| Feb 19, 2025 |
52.14 |
| Feb 18, 2025 |
52.08 |
| Feb 14, 2025 |
52.01 |
| Feb 13, 2025 |
51.93 |
| Feb 12, 2025 |
51.85 |
| Feb 11, 2025 |
51.79 |
| Feb 10, 2025 |
51.73 |
| Feb 7, 2025 |
51.67 |
| Feb 6, 2025 |
51.62 |
| Feb 5, 2025 |
51.56 |
| Feb 4, 2025 |
51.50 |
| Feb 3, 2025 |
51.43 |
| Jan 31, 2025 |
51.39 |
| Jan 30, 2025 |
51.33 |
| Jan 29, 2025 |
51.28 |
| Jan 28, 2025 |
51.27 |
| Jan 27, 2025 |
51.27 |
| Jan 24, 2025 |
51.29 |
| Jan 23, 2025 |
51.31 |
| Jan 22, 2025 |
51.32 |
| Jan 21, 2025 |
51.33 |
| Jan 17, 2025 |
51.35 |
| Jan 16, 2025 |
51.37 |
| Jan 15, 2025 |
51.39 |
| Jan 14, 2025 |
51.42 |
| Jan 13, 2025 |
51.43 |
| Jan 10, 2025 |
51.47 |
| Jan 8, 2025 |
51.50 |
| Jan 7, 2025 |
51.52 |
| Jan 6, 2025 |
51.54 |
| Jan 3, 2025 |
51.56 |
| Jan 2, 2025 |
51.57 |
| Dec 31, 2024 |
51.57 |
| Dec 30, 2024 |
51.57 |
| Dec 27, 2024 |
51.57 |
| Dec 26, 2024 |
51.56 |
| Dec 24, 2024 |
51.54 |
| Dec 23, 2024 |
51.54 |
| Dec 20, 2024 |
51.55 |
| Dec 19, 2024 |
51.55 |
| Dec 18, 2024 |
51.51 |
| Dec 17, 2024 |
51.47 |
| Dec 16, 2024 |
51.41 |
| Dec 13, 2024 |
51.34 |
| Dec 12, 2024 |
51.28 |
| Dec 11, 2024 |
51.21 |
| Dec 10, 2024 |
51.15 |
| Dec 9, 2024 |
51.06 |
| Dec 6, 2024 |
50.98 |
| Dec 5, 2024 |
50.89 |
| Dec 4, 2024 |
50.81 |
| Dec 3, 2024 |
50.71 |
| Dec 2, 2024 |
50.61 |
| Nov 29, 2024 |
50.53 |
| Nov 27, 2024 |
50.43 |
| Nov 26, 2024 |
50.33 |
| Nov 25, 2024 |
50.22 |
| Nov 22, 2024 |
50.08 |
| Nov 21, 2024 |
49.97 |
| Nov 20, 2024 |
49.87 |
| Nov 19, 2024 |
49.76 |
| Nov 18, 2024 |
49.67 |
| Nov 15, 2024 |
49.57 |
| Nov 14, 2024 |
49.47 |
| Nov 13, 2024 |
49.39 |
| Nov 12, 2024 |
49.28 |
| Nov 11, 2024 |
49.20 |
| Nov 8, 2024 |
49.10 |
| Nov 7, 2024 |
49.00 |
| Nov 6, 2024 |
48.91 |
| Nov 5, 2024 |
48.82 |
| Nov 4, 2024 |
48.72 |
| Nov 1, 2024 |
48.61 |
| Oct 31, 2024 |
48.48 |
| Oct 30, 2024 |
48.36 |
| Oct 29, 2024 |
48.22 |
| Oct 28, 2024 |
48.09 |
| Oct 25, 2024 |
47.95 |
| Oct 24, 2024 |
47.82 |
| Oct 23, 2024 |
47.67 |
| Oct 22, 2024 |
47.52 |
| Oct 21, 2024 |
47.38 |
| Oct 18, 2024 |
47.24 |
| Oct 17, 2024 |
47.11 |
| Oct 16, 2024 |
46.99 |
| Oct 15, 2024 |
46.87 |
| Oct 14, 2024 |
46.74 |
| Oct 11, 2024 |
46.60 |
| Oct 10, 2024 |
46.46 |
| Oct 9, 2024 |
46.31 |
| Oct 8, 2024 |
46.17 |
| Oct 7, 2024 |
46.04 |
| Oct 4, 2024 |
45.91 |
| Oct 3, 2024 |
45.76 |
| Oct 2, 2024 |
45.63 |
| Oct 1, 2024 |
45.51 |
| Sep 30, 2024 |
45.37 |
| Sep 27, 2024 |
45.24 |
| Sep 26, 2024 |
45.10 |
| Sep 25, 2024 |
44.96 |
| Sep 24, 2024 |
44.82 |
| Sep 23, 2024 |
44.67 |
| Sep 20, 2024 |
44.53 |
| Sep 19, 2024 |
44.40 |
| Sep 18, 2024 |
44.24 |
| Sep 17, 2024 |
44.08 |
| Sep 16, 2024 |
43.94 |
| Sep 13, 2024 |
43.78 |
| Sep 12, 2024 |
43.63 |
| Sep 11, 2024 |
43.48 |
| Sep 10, 2024 |
43.33 |
| Sep 9, 2024 |
43.19 |
| Sep 6, 2024 |
43.05 |
| Sep 5, 2024 |
42.92 |
| Sep 4, 2024 |
42.77 |
