Global Payments (GPN) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
72.12 |
| May 20, 2026 |
72.20 |
| May 19, 2026 |
72.30 |
| May 18, 2026 |
72.42 |
| May 15, 2026 |
72.55 |
| May 14, 2026 |
72.69 |
| May 13, 2026 |
72.83 |
| May 12, 2026 |
72.98 |
| May 11, 2026 |
73.11 |
| May 8, 2026 |
73.24 |
| May 7, 2026 |
73.37 |
| May 6, 2026 |
73.49 |
| May 5, 2026 |
73.59 |
| May 4, 2026 |
73.67 |
| May 1, 2026 |
73.74 |
| Apr 30, 2026 |
73.80 |
| Apr 29, 2026 |
73.88 |
| Apr 28, 2026 |
73.97 |
| Apr 27, 2026 |
74.08 |
| Apr 24, 2026 |
74.16 |
| Apr 23, 2026 |
74.24 |
| Apr 22, 2026 |
74.31 |
| Apr 21, 2026 |
74.33 |
| Apr 20, 2026 |
74.34 |
| Apr 17, 2026 |
74.35 |
| Apr 16, 2026 |
74.34 |
| Apr 15, 2026 |
74.35 |
| Apr 14, 2026 |
74.37 |
| Apr 13, 2026 |
74.41 |
| Apr 10, 2026 |
74.47 |
| Apr 9, 2026 |
74.57 |
| Apr 8, 2026 |
74.68 |
| Apr 7, 2026 |
74.81 |
| Apr 6, 2026 |
74.94 |
| Apr 2, 2026 |
75.05 |
| Apr 1, 2026 |
75.17 |
| Mar 31, 2026 |
75.31 |
| Mar 30, 2026 |
75.43 |
| Mar 27, 2026 |
75.54 |
| Mar 26, 2026 |
75.66 |
| Mar 25, 2026 |
75.75 |
| Mar 24, 2026 |
75.83 |
| Mar 23, 2026 |
75.98 |
| Mar 20, 2026 |
76.14 |
| Mar 19, 2026 |
76.33 |
| Mar 18, 2026 |
76.52 |
| Mar 17, 2026 |
76.68 |
| Mar 16, 2026 |
76.83 |
| Mar 13, 2026 |
77.02 |
| Mar 12, 2026 |
77.19 |
| Mar 11, 2026 |
77.32 |
| Mar 10, 2026 |
77.45 |
| Mar 9, 2026 |
77.58 |
| Mar 6, 2026 |
77.68 |
| Mar 5, 2026 |
77.74 |
| Mar 4, 2026 |
77.83 |
| Mar 3, 2026 |
77.94 |
| Mar 2, 2026 |
78.04 |
| Feb 27, 2026 |
78.14 |
| Feb 26, 2026 |
78.25 |
| Feb 25, 2026 |
78.34 |
| Feb 24, 2026 |
78.41 |
| Feb 23, 2026 |
78.46 |
| Feb 20, 2026 |
78.53 |
| Feb 19, 2026 |
78.54 |
| Feb 18, 2026 |
78.59 |
| Feb 17, 2026 |
78.65 |
| Feb 13, 2026 |
78.81 |
| Feb 12, 2026 |
79.00 |
| Feb 11, 2026 |
79.17 |
| Feb 10, 2026 |
79.31 |
| Feb 9, 2026 |
79.43 |
| Feb 6, 2026 |
79.56 |
| Feb 5, 2026 |
79.67 |
| Feb 4, 2026 |
79.81 |
| Feb 3, 2026 |
79.97 |
| Feb 2, 2026 |
80.15 |
| Jan 30, 2026 |
80.30 |
| Jan 29, 2026 |
80.45 |
| Jan 28, 2026 |
80.62 |
| Jan 27, 2026 |
80.77 |
| Jan 26, 2026 |
80.90 |
| Jan 23, 2026 |
81.02 |
| Jan 22, 2026 |
81.15 |
| Jan 21, 2026 |
81.28 |
| Jan 20, 2026 |
81.42 |
| Jan 16, 2026 |
81.59 |
| Jan 15, 2026 |
81.74 |
| Jan 14, 2026 |
81.89 |
| Jan 13, 2026 |
81.97 |
| Jan 12, 2026 |
82.05 |
| Jan 9, 2026 |
82.12 |
| Jan 8, 2026 |
82.19 |
| Jan 7, 2026 |
82.27 |
| Jan 6, 2026 |
82.37 |
| Jan 5, 2026 |
82.46 |
| Jan 2, 2026 |
82.52 |
| Dec 31, 2025 |
82.57 |
| Dec 30, 2025 |
82.61 |
| Dec 29, 2025 |
82.63 |
| Dec 26, 2025 |
82.69 |
| Dec 24, 2025 |
82.67 |
| Dec 23, 2025 |
82.65 |
| Dec 22, 2025 |
82.62 |
| Dec 19, 2025 |
82.61 |
| Dec 18, 2025 |
82.62 |
| Dec 17, 2025 |
82.63 |
| Dec 16, 2025 |
82.65 |
| Dec 15, 2025 |
82.70 |
| Dec 12, 2025 |
82.71 |
| Dec 11, 2025 |
82.73 |
| Dec 10, 2025 |
82.75 |
| Dec 9, 2025 |
82.76 |
| Dec 8, 2025 |
82.80 |
| Dec 5, 2025 |
82.85 |
| Dec 4, 2025 |
82.89 |
| Dec 3, 2025 |
82.87 |
| Dec 2, 2025 |
82.87 |
| Dec 1, 2025 |
82.87 |
| Nov 28, 2025 |
82.92 |
| Nov 26, 2025 |
82.97 |
| Nov 25, 2025 |
83.02 |
| Nov 24, 2025 |
83.08 |
| Nov 21, 2025 |
83.17 |
| Nov 20, 2025 |
83.26 |
| Nov 19, 2025 |
83.36 |
| Nov 18, 2025 |
83.44 |
| Nov 17, 2025 |
83.51 |
| Nov 14, 2025 |
83.57 |
| Nov 13, 2025 |
83.60 |
| Nov 12, 2025 |
83.64 |
| Nov 11, 2025 |
83.63 |
| Nov 10, 2025 |
83.62 |
| Nov 7, 2025 |
83.63 |
| Nov 6, 2025 |
83.63 |
| Nov 5, 2025 |
83.63 |
| Nov 4, 2025 |
83.59 |
| Nov 3, 2025 |
83.57 |
| Oct 31, 2025 |
83.59 |
| Oct 30, 2025 |
83.62 |
| Oct 29, 2025 |
83.63 |
| Oct 28, 2025 |
83.60 |
| Oct 27, 2025 |
83.51 |
| Oct 24, 2025 |
83.41 |
| Oct 23, 2025 |
83.29 |
| Oct 22, 2025 |
83.16 |
| Oct 21, 2025 |
83.06 |
| Oct 20, 2025 |
82.95 |
| Oct 17, 2025 |
82.83 |
| Oct 16, 2025 |
82.73 |
| Oct 15, 2025 |
82.63 |
| Oct 14, 2025 |
82.53 |
| Oct 13, 2025 |
82.42 |
| Oct 10, 2025 |
82.38 |
| Oct 9, 2025 |
82.36 |
| Oct 8, 2025 |
82.31 |
| Oct 7, 2025 |
82.25 |
| Oct 6, 2025 |
82.20 |
| Oct 3, 2025 |
82.16 |
| Oct 2, 2025 |
82.11 |
| Oct 1, 2025 |
82.05 |
| Sep 30, 2025 |
82.00 |
| Sep 29, 2025 |
81.95 |
| Sep 26, 2025 |
81.88 |
| Sep 25, 2025 |
81.83 |
| Sep 24, 2025 |
81.77 |
| Sep 23, 2025 |
81.67 |
| Sep 22, 2025 |
81.57 |
| Sep 19, 2025 |
81.47 |
| Sep 18, 2025 |
81.34 |
| Sep 17, 2025 |
81.21 |
| Sep 16, 2025 |
81.08 |
| Sep 15, 2025 |
80.95 |
| Sep 12, 2025 |
80.82 |
| Sep 11, 2025 |
80.64 |
| Sep 10, 2025 |
80.47 |
| Sep 9, 2025 |
80.46 |
| Sep 8, 2025 |
80.45 |
| Sep 5, 2025 |
80.42 |
| Sep 4, 2025 |
80.39 |
| Sep 3, 2025 |
80.35 |
| Sep 2, 2025 |
80.39 |
| Aug 29, 2025 |
80.31 |
| Aug 28, 2025 |
80.25 |
| Aug 27, 2025 |
80.22 |
| Aug 26, 2025 |
80.27 |
| Aug 25, 2025 |
80.38 |
| Aug 22, 2025 |
80.48 |
| Aug 21, 2025 |
80.56 |
| Aug 20, 2025 |
80.68 |
| Aug 19, 2025 |
80.81 |
| Aug 18, 2025 |
80.95 |
| Aug 15, 2025 |
81.07 |
| Aug 14, 2025 |
81.19 |
| Aug 13, 2025 |
81.29 |
| Aug 12, 2025 |
81.40 |
| Aug 11, 2025 |
81.56 |
| Aug 8, 2025 |
81.71 |
| Aug 7, 2025 |
81.86 |
| Aug 6, 2025 |
81.98 |
| Aug 5, 2025 |
82.04 |
| Aug 4, 2025 |
82.19 |
| Aug 1, 2025 |
82.33 |
| Jul 31, 2025 |
82.52 |
| Jul 30, 2025 |
82.73 |
| Jul 29, 2025 |
82.92 |
| Jul 28, 2025 |
83.09 |
| Jul 25, 2025 |
83.24 |
| Jul 24, 2025 |
83.41 |
| Jul 23, 2025 |
83.63 |
| Jul 22, 2025 |
83.83 |
| Jul 21, 2025 |
84.00 |
| Jul 18, 2025 |
84.22 |
| Jul 17, 2025 |
84.44 |
| Jul 16, 2025 |
84.64 |
| Jul 15, 2025 |
84.87 |
| Jul 14, 2025 |
85.16 |
| Jul 11, 2025 |
85.44 |
| Jul 10, 2025 |
85.71 |
| Jul 9, 2025 |
85.94 |
| Jul 8, 2025 |
86.22 |
| Jul 7, 2025 |
86.48 |
| Jul 3, 2025 |
86.78 |
| Jul 2, 2025 |
87.05 |
| Jul 1, 2025 |
87.35 |
| Jun 30, 2025 |
87.64 |
| Jun 27, 2025 |
87.94 |
| Jun 26, 2025 |
88.26 |
| Jun 25, 2025 |
88.61 |
| Jun 24, 2025 |
88.96 |
| Jun 23, 2025 |
89.28 |
| Jun 20, 2025 |
89.62 |
| Jun 18, 2025 |
89.96 |
| Jun 17, 2025 |
90.29 |
| Jun 16, 2025 |
90.60 |
| Jun 13, 2025 |
90.92 |
| Jun 12, 2025 |
91.26 |
| Jun 11, 2025 |
91.56 |
| Jun 10, 2025 |
91.86 |
| Jun 9, 2025 |
92.14 |
| Jun 6, 2025 |
92.43 |
| Jun 5, 2025 |
92.73 |
| Jun 4, 2025 |
93.03 |
| Jun 3, 2025 |
93.38 |
| Jun 2, 2025 |
93.74 |
| May 30, 2025 |
94.12 |
| May 29, 2025 |
94.49 |
| May 28, 2025 |
94.85 |
| May 27, 2025 |
95.22 |
| May 23, 2025 |
95.57 |
| May 22, 2025 |
95.96 |
| May 21, 2025 |
96.34 |
| May 20, 2025 |
96.71 |
| May 19, 2025 |
97.03 |
| May 16, 2025 |
97.34 |
| May 15, 2025 |
97.62 |
| May 14, 2025 |
97.90 |
| May 13, 2025 |
98.22 |
| May 12, 2025 |
98.53 |
| May 9, 2025 |
98.84 |
| May 8, 2025 |
99.19 |
| May 7, 2025 |
99.57 |
| May 6, 2025 |
99.94 |
| May 5, 2025 |
100.31 |
| May 2, 2025 |
100.70 |
| May 1, 2025 |
101.07 |
| Apr 30, 2025 |
101.47 |
| Apr 29, 2025 |
101.89 |
| Apr 28, 2025 |
102.31 |
| Apr 25, 2025 |
102.75 |
| Apr 24, 2025 |
103.22 |
| Apr 23, 2025 |
103.68 |
| Apr 22, 2025 |
104.14 |
| Apr 21, 2025 |
104.60 |
| Apr 17, 2025 |
105.09 |
| Apr 16, 2025 |
105.54 |
| Apr 15, 2025 |
105.85 |
| Apr 14, 2025 |
106.15 |
| Apr 11, 2025 |
106.46 |
| Apr 10, 2025 |
106.78 |
| Apr 9, 2025 |
107.11 |
| Apr 8, 2025 |
107.37 |
| Apr 7, 2025 |
107.73 |
| Apr 4, 2025 |
108.01 |
| Apr 3, 2025 |
108.28 |
| Apr 2, 2025 |
108.50 |
| Apr 1, 2025 |
108.58 |
| Mar 31, 2025 |
108.64 |
| Mar 28, 2025 |
108.71 |
| Mar 27, 2025 |
108.77 |
| Mar 26, 2025 |
108.81 |
| Mar 25, 2025 |
108.80 |
| Mar 24, 2025 |
108.83 |
| Mar 21, 2025 |
108.83 |
| Mar 20, 2025 |
108.86 |
| Mar 19, 2025 |
108.88 |
| Mar 18, 2025 |
108.89 |
| Mar 17, 2025 |
108.93 |
| Mar 14, 2025 |
109.00 |
| Mar 13, 2025 |
109.07 |
| Mar 12, 2025 |
109.17 |
| Mar 11, 2025 |
109.27 |
| Mar 10, 2025 |
109.36 |
| Mar 7, 2025 |
109.40 |
| Mar 6, 2025 |
109.38 |
| Mar 5, 2025 |
109.38 |
| Mar 4, 2025 |
109.37 |
| Mar 3, 2025 |
109.35 |
| Feb 28, 2025 |
109.30 |
| Feb 27, 2025 |
109.23 |
| Feb 26, 2025 |
109.18 |
| Feb 25, 2025 |
109.17 |
| Feb 24, 2025 |
109.16 |
| Feb 21, 2025 |
109.13 |
| Feb 20, 2025 |
109.07 |
| Feb 19, 2025 |
108.99 |
| Feb 18, 2025 |
108.96 |
| Feb 14, 2025 |
109.00 |
| Feb 13, 2025 |
109.05 |
| Feb 12, 2025 |
109.14 |
| Feb 11, 2025 |
109.16 |
| Feb 10, 2025 |
109.21 |
| Feb 7, 2025 |
109.23 |
| Feb 6, 2025 |
109.24 |
| Feb 5, 2025 |
109.22 |
| Feb 4, 2025 |
109.19 |
| Feb 3, 2025 |
109.19 |
| Jan 31, 2025 |
109.18 |
| Jan 30, 2025 |
109.13 |
| Jan 29, 2025 |
109.09 |
| Jan 28, 2025 |
109.09 |
| Jan 27, 2025 |
109.08 |
| Jan 24, 2025 |
109.08 |
| Jan 23, 2025 |
109.10 |
| Jan 22, 2025 |
109.11 |
| Jan 21, 2025 |
109.12 |
| Jan 17, 2025 |
109.14 |
| Jan 16, 2025 |
109.16 |
| Jan 15, 2025 |
109.16 |
| Jan 14, 2025 |
109.16 |
| Jan 13, 2025 |
109.17 |
| Jan 10, 2025 |
109.20 |
| Jan 8, 2025 |
109.23 |
| Jan 7, 2025 |
109.21 |
| Jan 6, 2025 |
109.13 |
| Jan 3, 2025 |
109.04 |
| Jan 2, 2025 |
108.92 |
| Dec 31, 2024 |
108.82 |
| Dec 30, 2024 |
108.74 |
| Dec 27, 2024 |
108.63 |
| Dec 26, 2024 |
108.43 |
| Dec 24, 2024 |
108.22 |
| Dec 23, 2024 |
108.05 |
| Dec 20, 2024 |
107.91 |
| Dec 19, 2024 |
107.81 |
| Dec 18, 2024 |
107.72 |
| Dec 17, 2024 |
107.63 |
| Dec 16, 2024 |
107.49 |
| Dec 13, 2024 |
107.34 |
| Dec 12, 2024 |
107.18 |
| Dec 11, 2024 |
107.02 |
| Dec 10, 2024 |
106.86 |
| Dec 9, 2024 |
106.70 |
| Dec 6, 2024 |
106.55 |
| Dec 5, 2024 |
106.40 |
| Dec 4, 2024 |
106.28 |
| Dec 3, 2024 |
106.10 |
| Dec 2, 2024 |
105.90 |
| Nov 29, 2024 |
105.68 |
| Nov 27, 2024 |
105.44 |
| Nov 26, 2024 |
105.21 |
| Nov 25, 2024 |
104.99 |
| Nov 22, 2024 |
104.76 |
| Nov 21, 2024 |
104.56 |
| Nov 20, 2024 |
104.37 |
| Nov 19, 2024 |
104.17 |
| Nov 18, 2024 |
103.99 |
| Nov 15, 2024 |
103.78 |
| Nov 14, 2024 |
103.57 |
| Nov 13, 2024 |
103.37 |
| Nov 12, 2024 |
103.18 |
| Nov 11, 2024 |
102.96 |
| Nov 8, 2024 |
102.75 |
| Nov 7, 2024 |
102.57 |
| Nov 6, 2024 |
102.39 |
| Nov 5, 2024 |
102.18 |
| Nov 4, 2024 |
102.04 |
| Nov 1, 2024 |
101.94 |
| Oct 31, 2024 |
101.87 |
| Oct 30, 2024 |
101.80 |
| Oct 29, 2024 |
101.75 |
| Oct 28, 2024 |
101.73 |
| Oct 25, 2024 |
101.70 |
| Oct 24, 2024 |
101.68 |
| Oct 23, 2024 |
101.68 |
| Oct 22, 2024 |
101.70 |
| Oct 21, 2024 |
101.71 |
| Oct 18, 2024 |
101.72 |
| Oct 17, 2024 |
101.71 |
| Oct 16, 2024 |
101.72 |
| Oct 15, 2024 |
101.74 |
| Oct 14, 2024 |
101.77 |
| Oct 11, 2024 |
101.82 |
| Oct 10, 2024 |
101.88 |
| Oct 9, 2024 |
101.99 |
| Oct 8, 2024 |
102.08 |
| Oct 7, 2024 |
102.18 |
| Oct 4, 2024 |
102.30 |
| Oct 3, 2024 |
102.41 |
| Oct 2, 2024 |
102.52 |
| Oct 1, 2024 |
102.66 |
| Sep 30, 2024 |
102.77 |
| Sep 27, 2024 |
102.85 |
| Sep 26, 2024 |
102.95 |
| Sep 25, 2024 |
103.09 |
| Sep 24, 2024 |
103.22 |
| Sep 23, 2024 |
103.27 |
| Sep 20, 2024 |
103.39 |
| Sep 19, 2024 |
103.53 |
| Sep 18, 2024 |
103.65 |
| Sep 17, 2024 |
103.78 |
| Sep 16, 2024 |
103.94 |
| Sep 13, 2024 |
104.09 |
| Sep 12, 2024 |
104.23 |
| Sep 11, 2024 |
104.36 |
| Sep 10, 2024 |
104.49 |
| Sep 9, 2024 |
104.62 |
| Sep 6, 2024 |
104.76 |
| Sep 5, 2024 |
104.91 |
| Sep 4, 2024 |
105.06 |
| Sep 3, 2024 |
105.20 |
| Aug 30, 2024 |
105.36 |
| Aug 29, 2024 |
105.53 |
| Aug 28, 2024 |
105.70 |
| Aug 27, 2024 |
105.88 |
| Aug 26, 2024 |
106.04 |
| Aug 23, 2024 |
106.20 |
| Aug 22, 2024 |
106.38 |
| Aug 21, 2024 |
106.59 |
| Aug 20, 2024 |
106.83 |
| Aug 19, 2024 |
107.07 |
| Aug 16, 2024 |
107.31 |
| Aug 15, 2024 |
107.55 |
| Aug 14, 2024 |
107.78 |
| Aug 13, 2024 |
108.08 |
| Aug 12, 2024 |
108.37 |
| Aug 9, 2024 |
108.68 |
| Aug 8, 2024 |
108.96 |
| Aug 7, 2024 |
109.22 |
| Aug 6, 2024 |
109.55 |
| Aug 5, 2024 |
109.96 |
| Aug 2, 2024 |
110.36 |
| Aug 1, 2024 |
110.71 |
| Jul 31, 2024 |
111.02 |
| Jul 30, 2024 |
111.30 |
| Jul 29, 2024 |
111.56 |
| Jul 26, 2024 |
111.83 |
| Jul 25, 2024 |
112.11 |
| Jul 24, 2024 |
112.42 |
| Jul 23, 2024 |
112.73 |
| Jul 22, 2024 |
113.03 |
| Jul 19, 2024 |
113.36 |
| Jul 18, 2024 |
113.69 |
| Jul 17, 2024 |
114.01 |
| Jul 16, 2024 |
114.30 |
| Jul 15, 2024 |
114.59 |
| Jul 12, 2024 |
114.91 |
| Jul 11, 2024 |
115.27 |
| Jul 10, 2024 |
115.68 |
| Jul 9, 2024 |
116.12 |
| Jul 8, 2024 |
116.53 |
| Jul 5, 2024 |
116.95 |
| Jul 3, 2024 |
117.35 |
| Jul 2, 2024 |
117.75 |
| Jul 1, 2024 |
118.15 |
| Jun 28, 2024 |
118.55 |
| Jun 27, 2024 |
118.94 |
| Jun 26, 2024 |
119.36 |
| Jun 25, 2024 |
119.76 |
| Jun 24, 2024 |
120.14 |
| Jun 21, 2024 |
120.53 |
| Jun 20, 2024 |
120.93 |
| Jun 18, 2024 |
121.32 |
| Jun 17, 2024 |
121.72 |
| Jun 14, 2024 |
122.08 |
| Jun 13, 2024 |
122.45 |
| Jun 12, 2024 |
122.84 |
| Jun 11, 2024 |
123.18 |
| Jun 10, 2024 |
123.49 |
| Jun 7, 2024 |
123.80 |
| Jun 6, 2024 |
124.11 |
| Jun 5, 2024 |
124.44 |
| Jun 4, 2024 |
124.77 |
| Jun 3, 2024 |
125.13 |
| May 31, 2024 |
125.45 |
| May 30, 2024 |
125.76 |
| May 29, 2024 |
126.03 |
| May 28, 2024 |
126.28 |
| May 24, 2024 |
126.53 |
| May 23, 2024 |
126.77 |
| May 22, 2024 |
127.01 |
| May 21, 2024 |
127.22 |
| May 20, 2024 |
127.42 |
| May 17, 2024 |
127.61 |
| May 16, 2024 |
127.79 |
| May 15, 2024 |
127.96 |
| May 14, 2024 |
128.12 |
| May 13, 2024 |
128.30 |
| May 10, 2024 |
128.48 |
| May 9, 2024 |
128.67 |
| May 8, 2024 |
128.81 |
| May 7, 2024 |
128.99 |
| May 6, 2024 |
129.12 |
| May 3, 2024 |
129.23 |
| May 2, 2024 |
129.32 |
| May 1, 2024 |
129.42 |
| Apr 30, 2024 |
129.52 |
| Apr 29, 2024 |
129.47 |
| Apr 26, 2024 |
129.42 |
| Apr 25, 2024 |
129.37 |
| Apr 24, 2024 |
129.29 |
| Apr 23, 2024 |
129.18 |
| Apr 22, 2024 |
129.07 |
| Apr 19, 2024 |
128.96 |
| Apr 18, 2024 |
128.87 |
| Apr 17, 2024 |
128.77 |
| Apr 16, 2024 |
128.66 |
| Apr 15, 2024 |
128.56 |
| Apr 12, 2024 |
128.45 |
| Apr 11, 2024 |
128.33 |
| Apr 10, 2024 |
128.23 |
| Apr 9, 2024 |
128.10 |
| Apr 8, 2024 |
127.90 |
| Apr 5, 2024 |
127.71 |
| Apr 4, 2024 |
127.53 |
| Apr 3, 2024 |
127.37 |
| Apr 2, 2024 |
127.19 |
| Apr 1, 2024 |
127.02 |
| Mar 28, 2024 |
126.86 |
| Mar 27, 2024 |
126.64 |
| Mar 26, 2024 |
126.41 |
| Mar 25, 2024 |
126.13 |
| Mar 22, 2024 |
125.84 |
| Mar 21, 2024 |
125.55 |
| Mar 20, 2024 |
125.25 |
| Mar 19, 2024 |
124.97 |
| Mar 18, 2024 |
124.77 |
| Mar 15, 2024 |
124.56 |
| Mar 14, 2024 |
124.37 |
| Mar 13, 2024 |
124.17 |
| Mar 12, 2024 |
123.98 |
| Mar 11, 2024 |
123.81 |
| Mar 8, 2024 |
123.66 |
| Mar 7, 2024 |
123.50 |
| Mar 6, 2024 |
123.35 |
| Mar 5, 2024 |
123.22 |
| Mar 4, 2024 |
123.08 |
| Mar 1, 2024 |
122.93 |
| Feb 29, 2024 |
122.78 |
| Feb 28, 2024 |
122.62 |
| Feb 27, 2024 |
122.45 |
| Feb 26, 2024 |
122.24 |
| Feb 23, 2024 |
122.06 |
| Feb 22, 2024 |
121.89 |
| Feb 21, 2024 |
121.72 |
| Feb 20, 2024 |
121.55 |
| Feb 16, 2024 |
121.42 |
| Feb 15, 2024 |
121.27 |
| Feb 14, 2024 |
121.08 |
| Feb 13, 2024 |
120.89 |
| Feb 12, 2024 |
120.76 |
| Feb 9, 2024 |
120.61 |
| Feb 8, 2024 |
120.48 |
| Feb 7, 2024 |
120.36 |
| Feb 6, 2024 |
120.25 |
| Feb 5, 2024 |
120.15 |
| Feb 2, 2024 |
120.04 |
| Feb 1, 2024 |
119.92 |
| Jan 31, 2024 |
119.83 |
| Jan 30, 2024 |
119.76 |
| Jan 29, 2024 |
119.68 |
| Jan 26, 2024 |
119.59 |
| Jan 25, 2024 |
119.54 |
| Jan 24, 2024 |
119.50 |
| Jan 23, 2024 |
119.47 |
| Jan 22, 2024 |
119.40 |
| Jan 19, 2024 |
119.32 |
| Jan 18, 2024 |
119.25 |
| Jan 17, 2024 |
119.18 |
| Jan 16, 2024 |
119.14 |
| Jan 12, 2024 |
119.08 |
| Jan 11, 2024 |
119.02 |
| Jan 10, 2024 |
118.94 |
| Jan 9, 2024 |
118.85 |
| Jan 8, 2024 |
118.78 |
| Jan 5, 2024 |
118.68 |
| Jan 4, 2024 |
118.67 |
| Jan 3, 2024 |
118.68 |
| Jan 2, 2024 |
118.70 |
| Dec 29, 2023 |
118.67 |
| Dec 28, 2023 |
118.64 |
| Dec 27, 2023 |
118.59 |
| Dec 26, 2023 |
118.54 |
| Dec 22, 2023 |
118.49 |
| Dec 21, 2023 |
118.44 |
| Dec 20, 2023 |
118.39 |
| Dec 19, 2023 |
118.24 |
| Dec 18, 2023 |
118.05 |
| Dec 15, 2023 |
117.85 |
| Dec 14, 2023 |
117.69 |
| Dec 13, 2023 |
117.54 |
| Dec 12, 2023 |
117.38 |
| Dec 11, 2023 |
117.25 |
| Dec 8, 2023 |
117.14 |
| Dec 7, 2023 |
117.07 |
| Dec 6, 2023 |
117.01 |
| Dec 5, 2023 |
116.94 |
| Dec 4, 2023 |
116.88 |
| Dec 1, 2023 |
116.80 |
| Nov 30, 2023 |
116.69 |
| Nov 29, 2023 |
116.61 |
| Nov 28, 2023 |
116.51 |
| Nov 27, 2023 |
116.41 |
| Nov 24, 2023 |
116.33 |
| Nov 22, 2023 |
116.25 |
| Nov 21, 2023 |
116.15 |
| Nov 20, 2023 |
116.01 |
| Nov 17, 2023 |
115.85 |
| Nov 16, 2023 |
115.70 |
| Nov 15, 2023 |
115.54 |
| Nov 14, 2023 |
115.36 |
| Nov 13, 2023 |
115.23 |
| Nov 10, 2023 |
115.14 |
| Nov 9, 2023 |
115.04 |
| Nov 8, 2023 |
114.98 |
| Nov 7, 2023 |
114.89 |
| Nov 6, 2023 |
114.81 |
| Nov 3, 2023 |
114.71 |
| Nov 2, 2023 |
114.58 |
| Nov 1, 2023 |
114.47 |
| Oct 31, 2023 |
114.38 |
| Oct 30, 2023 |
114.33 |
| Oct 27, 2023 |
114.31 |
| Oct 26, 2023 |
114.29 |
| Oct 25, 2023 |
114.22 |
| Oct 24, 2023 |
114.17 |
| Oct 23, 2023 |
114.05 |
| Oct 20, 2023 |
113.93 |
| Oct 19, 2023 |
113.82 |
| Oct 18, 2023 |
113.69 |
| Oct 17, 2023 |
113.54 |
| Oct 16, 2023 |
113.36 |
| Oct 13, 2023 |
113.23 |
| Oct 12, 2023 |
113.14 |
| Oct 11, 2023 |
113.01 |
| Oct 10, 2023 |
112.90 |
| Oct 9, 2023 |
112.79 |
| Oct 6, 2023 |
112.66 |
| Oct 5, 2023 |
112.54 |
| Oct 4, 2023 |
112.42 |
| Oct 3, 2023 |
112.33 |
| Oct 2, 2023 |
112.25 |
| Sep 29, 2023 |
112.16 |
| Sep 28, 2023 |
112.05 |
| Sep 27, 2023 |
111.94 |
| Sep 26, 2023 |
111.80 |
| Sep 25, 2023 |
111.66 |
| Sep 22, 2023 |
111.47 |
| Sep 21, 2023 |
111.31 |
| Sep 20, 2023 |
111.24 |
| Sep 19, 2023 |
111.11 |
| Sep 18, 2023 |
110.93 |
| Sep 15, 2023 |
110.75 |
| Sep 14, 2023 |
110.59 |
| Sep 13, 2023 |
110.42 |
| Sep 12, 2023 |
110.26 |
| Sep 11, 2023 |
110.11 |
| Sep 8, 2023 |
109.95 |
| Sep 7, 2023 |
109.78 |
| Sep 6, 2023 |
109.59 |
| Sep 5, 2023 |
109.39 |
| Sep 1, 2023 |
109.18 |
| Aug 31, 2023 |
108.94 |
| Aug 30, 2023 |
108.72 |
| Aug 29, 2023 |
108.50 |
| Aug 28, 2023 |
108.29 |
| Aug 25, 2023 |
108.07 |
| Aug 24, 2023 |
107.91 |
| Aug 23, 2023 |
107.75 |
| Aug 22, 2023 |
107.55 |
| Aug 21, 2023 |
107.35 |
| Aug 18, 2023 |
107.11 |
| Aug 17, 2023 |
106.86 |
| Aug 16, 2023 |
106.59 |
| Aug 15, 2023 |
106.34 |
| Aug 14, 2023 |
106.09 |
| Aug 11, 2023 |
105.86 |
| Aug 10, 2023 |
105.59 |
| Aug 9, 2023 |
105.30 |
| Aug 8, 2023 |
105.07 |
| Aug 7, 2023 |
104.82 |
| Aug 4, 2023 |
104.60 |
| Aug 3, 2023 |
104.34 |
| Aug 2, 2023 |
104.12 |
| Aug 1, 2023 |
103.95 |
| Jul 31, 2023 |
103.84 |
| Jul 28, 2023 |
103.82 |
| Jul 27, 2023 |
103.86 |
| Jul 26, 2023 |
103.91 |
| Jul 25, 2023 |
103.90 |
| Jul 24, 2023 |
103.90 |
| Jul 21, 2023 |
103.90 |
| Jul 20, 2023 |
103.93 |
| Jul 19, 2023 |
103.93 |
| Jul 18, 2023 |
103.94 |
| Jul 17, 2023 |
103.94 |
| Jul 14, 2023 |
103.95 |
| Jul 13, 2023 |
103.99 |
| Jul 12, 2023 |
104.04 |
| Jul 11, 2023 |
104.14 |
| Jul 10, 2023 |
104.21 |
| Jul 7, 2023 |
104.30 |
| Jul 6, 2023 |
104.42 |
| Jul 5, 2023 |
104.48 |
| Jul 3, 2023 |
104.55 |
| Jun 30, 2023 |
104.67 |
| Jun 29, 2023 |
104.80 |
| Jun 28, 2023 |
104.96 |
| Jun 27, 2023 |
105.15 |
| Jun 26, 2023 |
105.35 |
| Jun 23, 2023 |
105.51 |
| Jun 22, 2023 |
105.62 |
| Jun 21, 2023 |
105.75 |
| Jun 20, 2023 |
105.88 |
| Jun 16, 2023 |
105.99 |
| Jun 15, 2023 |
106.11 |
| Jun 14, 2023 |
106.22 |
| Jun 13, 2023 |
106.33 |
| Jun 12, 2023 |
106.41 |
| Jun 9, 2023 |
106.49 |
| Jun 8, 2023 |
106.61 |
| Jun 7, 2023 |
106.68 |
| Jun 6, 2023 |
106.74 |
| Jun 5, 2023 |
106.79 |
| Jun 2, 2023 |
106.86 |
| Jun 1, 2023 |
106.92 |
| May 31, 2023 |
106.98 |
| May 30, 2023 |
107.03 |
| May 26, 2023 |
107.07 |
| May 25, 2023 |
107.07 |
| May 24, 2023 |
107.07 |
| May 23, 2023 |
107.07 |
| May 22, 2023 |
107.02 |
| May 19, 2023 |
106.96 |
| May 18, 2023 |
106.91 |
| May 17, 2023 |
106.81 |
| May 16, 2023 |
106.73 |
| May 15, 2023 |
106.67 |
| May 12, 2023 |
106.57 |
| May 11, 2023 |
106.49 |
| May 10, 2023 |
106.40 |
| May 9, 2023 |
106.34 |
| May 8, 2023 |
106.27 |
| May 5, 2023 |
106.22 |
| May 4, 2023 |
106.15 |
| May 3, 2023 |
106.12 |
| May 2, 2023 |
106.07 |
| May 1, 2023 |
106.04 |
| Apr 28, 2023 |
106.03 |
| Apr 27, 2023 |
105.93 |
| Apr 26, 2023 |
105.87 |
| Apr 25, 2023 |
105.86 |
| Apr 24, 2023 |
105.80 |
| Apr 21, 2023 |
105.72 |
| Apr 20, 2023 |
105.65 |
| Apr 19, 2023 |
105.56 |
| Apr 18, 2023 |
105.45 |
| Apr 17, 2023 |
105.32 |
| Apr 14, 2023 |
105.20 |
| Apr 13, 2023 |
105.10 |
| Apr 12, 2023 |
105.03 |
| Apr 11, 2023 |
105.00 |
| Apr 10, 2023 |
104.97 |
| Apr 6, 2023 |
104.97 |
| Apr 5, 2023 |
104.95 |
| Apr 4, 2023 |
104.87 |
| Apr 3, 2023 |
104.84 |
| Mar 31, 2023 |
104.78 |
| Mar 30, 2023 |
104.70 |
| Mar 29, 2023 |
104.61 |
| Mar 28, 2023 |
104.66 |
| Mar 27, 2023 |
104.80 |
| Mar 24, 2023 |
104.95 |
| Mar 23, 2023 |
105.22 |
| Mar 22, 2023 |
105.45 |
| Mar 21, 2023 |
105.67 |
| Mar 20, 2023 |
105.82 |
| Mar 17, 2023 |
105.98 |
| Mar 16, 2023 |
106.14 |
| Mar 15, 2023 |
106.26 |
| Mar 14, 2023 |
106.39 |
| Mar 13, 2023 |
106.52 |
| Mar 10, 2023 |
106.68 |
| Mar 9, 2023 |
106.79 |
| Mar 8, 2023 |
106.83 |
| Mar 7, 2023 |
106.82 |
| Mar 6, 2023 |
106.81 |
| Mar 3, 2023 |
106.78 |
| Mar 2, 2023 |
106.77 |
| Mar 1, 2023 |
106.80 |
| Feb 28, 2023 |
106.85 |
| Feb 27, 2023 |
106.89 |
| Feb 24, 2023 |
106.86 |
| Feb 23, 2023 |
106.82 |
| Feb 22, 2023 |
106.78 |
| Feb 21, 2023 |
106.75 |
| Feb 17, 2023 |
106.70 |
| Feb 16, 2023 |
106.65 |
| Feb 15, 2023 |
106.63 |
| Feb 14, 2023 |
106.61 |
| Feb 13, 2023 |
106.66 |
| Feb 10, 2023 |
106.75 |
| Feb 9, 2023 |
106.84 |
| Feb 8, 2023 |
107.03 |
| Feb 7, 2023 |
107.23 |
| Feb 6, 2023 |
107.41 |
| Feb 3, 2023 |
107.62 |
| Feb 2, 2023 |
107.85 |
| Feb 1, 2023 |
108.02 |
| Jan 31, 2023 |
108.18 |
| Jan 30, 2023 |
108.35 |
| Jan 27, 2023 |
108.51 |
| Jan 26, 2023 |
108.63 |
| Jan 25, 2023 |
108.75 |
| Jan 24, 2023 |
108.87 |
| Jan 23, 2023 |
109.00 |
| Jan 20, 2023 |
109.11 |
| Jan 19, 2023 |
109.24 |
| Jan 18, 2023 |
109.46 |
| Jan 17, 2023 |
109.64 |
| Jan 13, 2023 |
109.82 |
| Jan 12, 2023 |
110.04 |
| Jan 11, 2023 |
110.29 |
| Jan 10, 2023 |
110.57 |
| Jan 9, 2023 |
110.86 |
| Jan 6, 2023 |
111.15 |
| Jan 5, 2023 |
111.46 |
| Jan 4, 2023 |
111.80 |
| Jan 3, 2023 |
112.10 |
| Dec 30, 2022 |
112.42 |
| Dec 29, 2022 |
112.73 |
| Dec 28, 2022 |
113.03 |
| Dec 27, 2022 |
113.35 |
| Dec 23, 2022 |
113.66 |
| Dec 22, 2022 |
113.99 |
| Dec 21, 2022 |
114.31 |
| Dec 20, 2022 |
114.63 |
| Dec 19, 2022 |
114.92 |
| Dec 16, 2022 |
115.21 |
| Dec 15, 2022 |
115.47 |
| Dec 14, 2022 |
115.72 |
| Dec 13, 2022 |
115.92 |
| Dec 12, 2022 |
116.12 |
| Dec 9, 2022 |
116.32 |
| Dec 8, 2022 |
116.54 |
| Dec 7, 2022 |
116.74 |
| Dec 6, 2022 |
116.88 |
| Dec 5, 2022 |
117.05 |
| Dec 2, 2022 |
117.15 |
| Dec 1, 2022 |
117.25 |
| Nov 30, 2022 |
117.33 |
| Nov 29, 2022 |
117.41 |
| Nov 28, 2022 |
117.54 |
| Nov 25, 2022 |
117.68 |
| Nov 23, 2022 |
117.80 |
| Nov 22, 2022 |
117.92 |
| Nov 21, 2022 |
118.03 |
| Nov 18, 2022 |
118.18 |
| Nov 17, 2022 |
118.33 |
| Nov 16, 2022 |
118.48 |
| Nov 15, 2022 |
118.66 |
| Nov 14, 2022 |
118.83 |
| Nov 11, 2022 |
118.92 |
| Nov 10, 2022 |
118.99 |
| Nov 9, 2022 |
119.08 |
| Nov 8, 2022 |
119.21 |
| Nov 7, 2022 |
119.28 |
| Nov 4, 2022 |
119.42 |
| Nov 3, 2022 |
119.57 |
| Nov 2, 2022 |
119.73 |
| Nov 1, 2022 |
119.82 |
| Oct 31, 2022 |
119.91 |
| Oct 28, 2022 |
120.04 |
| Oct 27, 2022 |
120.08 |
| Oct 26, 2022 |
120.15 |
| Oct 25, 2022 |
120.24 |
| Oct 24, 2022 |
120.38 |
| Oct 21, 2022 |
120.50 |
| Oct 20, 2022 |
120.66 |
| Oct 19, 2022 |
120.86 |
| Oct 18, 2022 |
121.02 |
| Oct 17, 2022 |
121.14 |
| Oct 14, 2022 |
121.24 |
| Oct 13, 2022 |
121.38 |
| Oct 12, 2022 |
121.51 |
| Oct 11, 2022 |
121.64 |
| Oct 10, 2022 |
121.76 |
| Oct 7, 2022 |
121.90 |
| Oct 6, 2022 |
121.98 |
| Oct 5, 2022 |
122.07 |
| Oct 4, 2022 |
122.07 |
| Oct 3, 2022 |
122.08 |
| Sep 30, 2022 |
122.16 |
| Sep 29, 2022 |
122.27 |
| Sep 28, 2022 |
122.38 |
| Sep 27, 2022 |
122.53 |
| Sep 26, 2022 |
122.79 |
| Sep 23, 2022 |
122.95 |
| Sep 22, 2022 |
123.05 |
| Sep 21, 2022 |
123.26 |
| Sep 20, 2022 |
123.49 |
| Sep 19, 2022 |
123.61 |
| Sep 16, 2022 |
123.65 |
| Sep 15, 2022 |
123.70 |
| Sep 14, 2022 |
123.73 |
| Sep 13, 2022 |
123.82 |
| Sep 12, 2022 |
123.94 |
| Sep 9, 2022 |
124.02 |
| Sep 8, 2022 |
124.09 |
| Sep 7, 2022 |
124.18 |
| Sep 6, 2022 |
124.26 |
| Sep 2, 2022 |
124.35 |
| Sep 1, 2022 |
124.47 |
| Aug 31, 2022 |
124.57 |
| Aug 30, 2022 |
124.67 |
| Aug 29, 2022 |
124.82 |
| Aug 26, 2022 |
124.96 |
| Aug 25, 2022 |
125.11 |
| Aug 24, 2022 |
125.21 |
| Aug 23, 2022 |
125.30 |
| Aug 22, 2022 |
125.39 |
| Aug 19, 2022 |
125.49 |
| Aug 18, 2022 |
125.52 |
| Aug 17, 2022 |
125.54 |
| Aug 16, 2022 |
125.55 |
| Aug 15, 2022 |
125.53 |
| Aug 12, 2022 |
125.54 |
| Aug 11, 2022 |
125.53 |
| Aug 10, 2022 |
125.55 |
| Aug 9, 2022 |
125.55 |
| Aug 8, 2022 |
125.59 |
| Aug 5, 2022 |
125.58 |
| Aug 4, 2022 |
125.57 |
| Aug 3, 2022 |
125.55 |
| Aug 2, 2022 |
125.52 |
| Aug 1, 2022 |
125.54 |
| Jul 29, 2022 |
125.49 |
| Jul 28, 2022 |
125.49 |
| Jul 27, 2022 |
125.55 |
| Jul 26, 2022 |
125.65 |
| Jul 25, 2022 |
125.81 |
| Jul 22, 2022 |
125.92 |
| Jul 21, 2022 |
126.06 |
| Jul 20, 2022 |
126.24 |
| Jul 19, 2022 |
126.39 |
| Jul 18, 2022 |
126.54 |
| Jul 15, 2022 |
126.77 |
| Jul 14, 2022 |
126.99 |
| Jul 13, 2022 |
127.25 |
| Jul 12, 2022 |
127.57 |
| Jul 11, 2022 |
127.89 |
| Jul 8, 2022 |
128.24 |
| Jul 7, 2022 |
128.58 |
| Jul 6, 2022 |
128.90 |
| Jul 5, 2022 |
129.23 |
| Jul 1, 2022 |
129.55 |
| Jun 30, 2022 |
129.91 |
| Jun 29, 2022 |
130.26 |
| Jun 28, 2022 |
130.58 |
| Jun 27, 2022 |
130.95 |
| Jun 24, 2022 |
131.30 |
| Jun 23, 2022 |
131.61 |
| Jun 22, 2022 |
131.95 |
| Jun 21, 2022 |
132.25 |
| Jun 17, 2022 |
132.54 |
| Jun 16, 2022 |
132.83 |
| Jun 15, 2022 |
133.17 |
| Jun 14, 2022 |
133.45 |
| Jun 13, 2022 |
133.78 |
| Jun 10, 2022 |
134.13 |
| Jun 9, 2022 |
134.43 |
| Jun 8, 2022 |
134.71 |
| Jun 7, 2022 |
134.93 |
| Jun 6, 2022 |
135.13 |
| Jun 3, 2022 |
135.33 |
| Jun 2, 2022 |
135.50 |
| Jun 1, 2022 |
135.69 |
| May 31, 2022 |
135.92 |
| May 27, 2022 |
136.08 |
| May 26, 2022 |
136.21 |
| May 25, 2022 |
136.34 |
| May 24, 2022 |
136.44 |
| May 23, 2022 |
136.57 |
| May 20, 2022 |
136.66 |
| May 19, 2022 |
136.79 |
| May 18, 2022 |
136.93 |
| May 17, 2022 |
137.08 |
| May 16, 2022 |
137.19 |
| May 13, 2022 |
137.31 |
| May 12, 2022 |
137.32 |
| May 11, 2022 |
137.43 |
| May 10, 2022 |
137.52 |
| May 9, 2022 |
137.61 |
| May 6, 2022 |
137.71 |
| May 5, 2022 |
137.77 |
| May 4, 2022 |
137.77 |
| May 3, 2022 |
137.71 |
| May 2, 2022 |
137.73 |
| Apr 29, 2022 |
137.78 |
| Apr 28, 2022 |
137.68 |
| Apr 27, 2022 |
137.45 |
| Apr 26, 2022 |
137.30 |
| Apr 25, 2022 |
137.17 |
| Apr 22, 2022 |
137.01 |
| Apr 21, 2022 |
136.86 |
| Apr 20, 2022 |
136.67 |
| Apr 19, 2022 |
136.49 |
| Apr 18, 2022 |
136.29 |
| Apr 14, 2022 |
136.12 |
| Apr 13, 2022 |
135.98 |
| Apr 12, 2022 |
135.87 |
| Apr 11, 2022 |
135.78 |
| Apr 8, 2022 |
135.71 |
| Apr 7, 2022 |
135.68 |
| Apr 6, 2022 |
135.65 |
| Apr 5, 2022 |
135.54 |
| Apr 4, 2022 |
135.47 |
| Apr 1, 2022 |
135.40 |
| Mar 31, 2022 |
135.35 |
| Mar 30, 2022 |
135.34 |
| Mar 29, 2022 |
135.33 |
| Mar 28, 2022 |
135.27 |
| Mar 25, 2022 |
135.24 |
| Mar 24, 2022 |
135.34 |
| Mar 23, 2022 |
135.42 |
| Mar 22, 2022 |
135.50 |
| Mar 21, 2022 |
135.57 |
| Mar 18, 2022 |
135.79 |
| Mar 17, 2022 |
136.02 |
| Mar 16, 2022 |
136.26 |
| Mar 15, 2022 |
136.53 |
| Mar 14, 2022 |
136.86 |
| Mar 11, 2022 |
137.19 |
| Mar 10, 2022 |
137.52 |
| Mar 9, 2022 |
137.85 |
| Mar 8, 2022 |
138.12 |
| Mar 7, 2022 |
138.41 |
| Mar 4, 2022 |
138.70 |
| Mar 3, 2022 |
138.93 |
| Mar 2, 2022 |
139.22 |
| Mar 1, 2022 |
139.46 |
| Feb 28, 2022 |
139.76 |
| Feb 25, 2022 |
140.00 |
| Feb 24, 2022 |
140.19 |
| Feb 23, 2022 |
140.43 |
| Feb 22, 2022 |
140.67 |
| Feb 18, 2022 |
140.92 |
| Feb 17, 2022 |
141.17 |
| Feb 16, 2022 |
141.43 |
| Feb 15, 2022 |
141.60 |
| Feb 14, 2022 |
141.80 |
| Feb 11, 2022 |
141.95 |
| Feb 10, 2022 |
142.05 |
| Feb 9, 2022 |
142.19 |
| Feb 8, 2022 |
142.35 |
| Feb 7, 2022 |
142.55 |
| Feb 4, 2022 |
142.73 |
| Feb 3, 2022 |
142.90 |
| Feb 2, 2022 |
143.10 |
| Feb 1, 2022 |
143.25 |
| Jan 31, 2022 |
143.46 |
| Jan 28, 2022 |
143.66 |
| Jan 27, 2022 |
143.77 |
| Jan 26, 2022 |
143.94 |
| Jan 25, 2022 |
144.12 |
| Jan 24, 2022 |
144.35 |
| Jan 21, 2022 |
144.57 |
| Jan 20, 2022 |
144.78 |
| Jan 19, 2022 |
144.97 |
| Jan 18, 2022 |
145.13 |
| Jan 14, 2022 |
145.31 |
| Jan 13, 2022 |
145.48 |
| Jan 12, 2022 |
145.64 |
| Jan 11, 2022 |
145.79 |
| Jan 10, 2022 |
145.93 |
| Jan 7, 2022 |
146.12 |
| Jan 6, 2022 |
146.29 |
| Jan 5, 2022 |
146.46 |
| Jan 4, 2022 |
146.71 |
| Jan 3, 2022 |
146.93 |
| Dec 31, 2021 |
147.21 |
| Dec 30, 2021 |
147.56 |
| Dec 29, 2021 |
147.93 |
| Dec 28, 2021 |
148.35 |
| Dec 27, 2021 |
148.70 |
| Dec 23, 2021 |
149.02 |
| Dec 22, 2021 |
149.36 |
| Dec 21, 2021 |
149.73 |
| Dec 20, 2021 |
150.35 |
| Dec 17, 2021 |
151.05 |
| Dec 16, 2021 |
151.68 |
| Dec 15, 2021 |
152.34 |
| Dec 14, 2021 |
152.97 |
| Dec 13, 2021 |
153.62 |
| Dec 10, 2021 |
154.26 |
| Dec 9, 2021 |
154.92 |
| Dec 8, 2021 |
155.53 |
| Dec 7, 2021 |
156.09 |
| Dec 6, 2021 |
156.74 |
| Dec 3, 2021 |
157.42 |
| Dec 2, 2021 |
158.15 |
| Dec 1, 2021 |
158.84 |
| Nov 30, 2021 |
159.56 |
| Nov 29, 2021 |
160.27 |
| Nov 26, 2021 |
160.95 |
| Nov 24, 2021 |
161.64 |
| Nov 23, 2021 |
162.32 |
| Nov 22, 2021 |
163.01 |
| Nov 19, 2021 |
163.69 |
| Nov 18, 2021 |
164.31 |
| Nov 17, 2021 |
164.92 |
| Nov 16, 2021 |
165.56 |
| Nov 15, 2021 |
166.19 |
| Nov 12, 2021 |
166.78 |
| Nov 11, 2021 |
167.38 |
| Nov 10, 2021 |
168.02 |
| Nov 9, 2021 |
168.64 |
| Nov 8, 2021 |
169.22 |
| Nov 5, 2021 |
169.80 |
| Nov 4, 2021 |
170.36 |
| Nov 3, 2021 |
170.94 |
| Nov 2, 2021 |
171.52 |
| Nov 1, 2021 |
172.13 |
| Oct 29, 2021 |
172.59 |
| Oct 28, 2021 |
173.08 |
| Oct 27, 2021 |
173.56 |
| Oct 26, 2021 |
174.03 |
| Oct 25, 2021 |
174.42 |
| Oct 22, 2021 |
174.77 |
| Oct 21, 2021 |
175.15 |
| Oct 20, 2021 |
175.49 |
| Oct 19, 2021 |
175.81 |
| Oct 18, 2021 |
176.13 |
| Oct 15, 2021 |
176.47 |
| Oct 14, 2021 |
176.81 |
| Oct 13, 2021 |
177.22 |
| Oct 12, 2021 |
177.63 |
| Oct 11, 2021 |
178.07 |
| Oct 8, 2021 |
178.51 |
| Oct 7, 2021 |
178.87 |
| Oct 6, 2021 |
179.24 |
| Oct 5, 2021 |
179.64 |
| Oct 4, 2021 |
180.03 |
| Oct 1, 2021 |
180.42 |
| Sep 30, 2021 |
180.77 |
| Sep 29, 2021 |
181.15 |
| Sep 28, 2021 |
181.56 |
| Sep 27, 2021 |
181.94 |
| Sep 24, 2021 |
182.31 |
| Sep 23, 2021 |
182.75 |
| Sep 22, 2021 |
183.23 |
| Sep 21, 2021 |
183.77 |
| Sep 20, 2021 |
184.39 |
| Sep 17, 2021 |
184.97 |
| Sep 16, 2021 |
185.52 |
| Sep 15, 2021 |
186.06 |
| Sep 14, 2021 |
186.57 |
| Sep 13, 2021 |
187.12 |
| Sep 10, 2021 |
187.62 |
| Sep 9, 2021 |
188.09 |
| Sep 8, 2021 |
188.52 |
| Sep 7, 2021 |
189.00 |
| Sep 3, 2021 |
189.59 |
| Sep 2, 2021 |
190.15 |
| Sep 1, 2021 |
190.70 |
| Aug 31, 2021 |
191.22 |
| Aug 30, 2021 |
191.72 |
| Aug 27, 2021 |
192.24 |
| Aug 26, 2021 |
192.69 |
| Aug 25, 2021 |
193.16 |
| Aug 24, 2021 |
193.61 |
| Aug 23, 2021 |
194.01 |
| Aug 20, 2021 |
194.37 |
| Aug 19, 2021 |
194.78 |
| Aug 18, 2021 |
195.21 |
| Aug 17, 2021 |
195.64 |
| Aug 16, 2021 |
196.02 |
| Aug 13, 2021 |
196.35 |
| Aug 12, 2021 |
196.64 |
| Aug 11, 2021 |
197.01 |
| Aug 10, 2021 |
197.36 |
| Aug 9, 2021 |
197.73 |
| Aug 6, 2021 |
198.11 |
| Aug 5, 2021 |
198.50 |
| Aug 4, 2021 |
198.96 |
| Aug 3, 2021 |
199.45 |
| Aug 2, 2021 |
199.86 |
| Jul 30, 2021 |
200.23 |
| Jul 29, 2021 |
200.35 |
| Jul 28, 2021 |
200.45 |
| Jul 27, 2021 |
200.52 |
| Jul 26, 2021 |
200.54 |
| Jul 23, 2021 |
200.63 |
| Jul 22, 2021 |
200.72 |
| Jul 21, 2021 |
200.84 |
| Jul 20, 2021 |
200.90 |
| Jul 19, 2021 |
201.00 |
| Jul 16, 2021 |
201.19 |
| Jul 15, 2021 |
201.22 |
| Jul 14, 2021 |
201.23 |
| Jul 13, 2021 |
201.24 |
| Jul 12, 2021 |
201.26 |
| Jul 9, 2021 |
201.30 |
| Jul 8, 2021 |
201.36 |
| Jul 7, 2021 |
201.45 |
| Jul 6, 2021 |
201.53 |
| Jul 2, 2021 |
201.62 |
| Jul 1, 2021 |
201.72 |
| Jun 30, 2021 |
201.80 |
| Jun 29, 2021 |
201.91 |
| Jun 28, 2021 |
202.01 |
| Jun 25, 2021 |
202.06 |
| Jun 24, 2021 |
202.04 |
| Jun 23, 2021 |
201.96 |
| Jun 22, 2021 |
201.81 |
| Jun 21, 2021 |
201.70 |
| Jun 18, 2021 |
201.54 |
| Jun 17, 2021 |
201.49 |
| Jun 16, 2021 |
201.41 |
| Jun 15, 2021 |
201.37 |
| Jun 14, 2021 |
201.32 |
| Jun 11, 2021 |
201.30 |
| Jun 10, 2021 |
201.24 |
| Jun 9, 2021 |
201.24 |
| Jun 8, 2021 |
201.26 |
| Jun 7, 2021 |
201.34 |
| Jun 4, 2021 |
201.43 |
| Jun 3, 2021 |
201.50 |
| Jun 2, 2021 |
201.63 |
| Jun 1, 2021 |
201.75 |
| May 28, 2021 |
201.89 |
| May 27, 2021 |
202.01 |
| May 26, 2021 |
202.15 |
| May 25, 2021 |
202.37 |
| May 24, 2021 |
202.52 |
| May 21, 2021 |
202.67 |
| May 20, 2021 |
202.82 |
| May 19, 2021 |
202.92 |
| May 18, 2021 |
202.98 |
| May 17, 2021 |
203.00 |
| May 14, 2021 |
203.04 |
| May 13, 2021 |
203.01 |
| May 12, 2021 |
203.00 |
| May 11, 2021 |
202.99 |
| May 10, 2021 |
202.98 |
| May 7, 2021 |
202.95 |
| May 6, 2021 |
202.85 |
| May 5, 2021 |
202.78 |
| May 4, 2021 |
202.74 |
| May 3, 2021 |
202.67 |
| Apr 30, 2021 |
202.54 |
| Apr 29, 2021 |
202.39 |
| Apr 28, 2021 |
202.16 |
| Apr 27, 2021 |
201.93 |
| Apr 26, 2021 |
201.73 |
| Apr 23, 2021 |
201.49 |
| Apr 22, 2021 |
201.30 |
| Apr 21, 2021 |
201.10 |
| Apr 20, 2021 |
200.94 |
| Apr 19, 2021 |
200.73 |
| Apr 16, 2021 |
200.48 |
| Apr 15, 2021 |
200.21 |
| Apr 14, 2021 |
199.91 |
| Apr 13, 2021 |
199.67 |
| Apr 12, 2021 |
199.44 |
| Apr 9, 2021 |
199.18 |
| Apr 8, 2021 |
198.89 |
| Apr 7, 2021 |
198.65 |
| Apr 6, 2021 |
198.49 |
| Apr 5, 2021 |
198.34 |
| Apr 1, 2021 |
197.98 |
| Mar 31, 2021 |
197.65 |
| Mar 30, 2021 |
197.34 |
| Mar 29, 2021 |
196.95 |
| Mar 26, 2021 |
196.50 |
| Mar 25, 2021 |
195.99 |
| Mar 24, 2021 |
195.50 |
| Mar 23, 2021 |
195.07 |
| Mar 22, 2021 |
194.71 |
| Mar 19, 2021 |
194.36 |
| Mar 18, 2021 |
194.08 |
| Mar 17, 2021 |
193.78 |
| Mar 16, 2021 |
193.39 |
| Mar 15, 2021 |
192.98 |
| Mar 12, 2021 |
192.55 |
| Mar 11, 2021 |
192.17 |
| Mar 10, 2021 |
191.83 |
| Mar 9, 2021 |
191.50 |
| Mar 8, 2021 |
191.25 |
| Mar 5, 2021 |
191.05 |
| Mar 4, 2021 |
190.91 |
| Mar 3, 2021 |
190.78 |
| Mar 2, 2021 |
190.54 |
| Mar 1, 2021 |
190.26 |
| Feb 26, 2021 |
190.01 |
| Feb 25, 2021 |
189.81 |
| Feb 24, 2021 |
189.61 |
| Feb 23, 2021 |
189.34 |
| Feb 22, 2021 |
189.14 |
| Feb 19, 2021 |
188.96 |
| Feb 18, 2021 |
188.77 |
| Feb 17, 2021 |
188.56 |
| Feb 16, 2021 |
188.38 |
| Feb 12, 2021 |
188.21 |
| Feb 11, 2021 |
187.99 |
| Feb 10, 2021 |
187.79 |
| Feb 9, 2021 |
187.58 |
| Feb 8, 2021 |
187.31 |
| Feb 5, 2021 |
187.04 |
| Feb 4, 2021 |
186.75 |
| Feb 3, 2021 |
186.44 |
| Feb 2, 2021 |
186.18 |
| Feb 1, 2021 |
185.96 |
| Jan 29, 2021 |
185.81 |
| Jan 28, 2021 |
185.77 |
| Jan 27, 2021 |
185.72 |
| Jan 26, 2021 |
185.79 |
| Jan 25, 2021 |
185.72 |
| Jan 22, 2021 |
185.64 |
| Jan 21, 2021 |
185.54 |
| Jan 20, 2021 |
185.39 |
| Jan 19, 2021 |
185.23 |
| Jan 15, 2021 |
185.09 |
| Jan 14, 2021 |
184.90 |
| Jan 13, 2021 |
184.65 |
| Jan 12, 2021 |
184.33 |
| Jan 11, 2021 |
184.02 |
| Jan 8, 2021 |
183.71 |
| Jan 7, 2021 |
183.37 |
| Jan 6, 2021 |
183.01 |
| Jan 5, 2021 |
182.67 |
| Jan 4, 2021 |
182.35 |
| Dec 31, 2020 |
181.99 |
| Dec 30, 2020 |
181.54 |
| Dec 29, 2020 |
181.18 |
| Dec 28, 2020 |
180.85 |
| Dec 24, 2020 |
180.50 |
| Dec 23, 2020 |
180.19 |
| Dec 22, 2020 |
179.98 |
| Dec 21, 2020 |
179.78 |
| Dec 18, 2020 |
179.54 |
| Dec 17, 2020 |
179.35 |
| Dec 16, 2020 |
179.11 |
| Dec 15, 2020 |
178.91 |
| Dec 14, 2020 |
178.70 |
| Dec 11, 2020 |
178.53 |
| Dec 10, 2020 |
178.39 |
| Dec 9, 2020 |
178.19 |
| Dec 8, 2020 |
177.97 |
| Dec 7, 2020 |
177.70 |
| Dec 4, 2020 |
177.38 |
| Dec 3, 2020 |
177.07 |
| Dec 2, 2020 |
176.74 |
| Dec 1, 2020 |
176.40 |
| Nov 30, 2020 |
176.08 |
| Nov 27, 2020 |
175.77 |
| Nov 25, 2020 |
175.48 |
| Nov 24, 2020 |
175.19 |
| Nov 23, 2020 |
174.91 |
| Nov 20, 2020 |
174.71 |
| Nov 19, 2020 |
174.51 |
| Nov 18, 2020 |
174.30 |
| Nov 17, 2020 |
174.09 |
| Nov 16, 2020 |
173.82 |
| Nov 13, 2020 |
173.60 |
| Nov 12, 2020 |
173.38 |
| Nov 11, 2020 |
173.31 |
| Nov 10, 2020 |
173.19 |
| Nov 9, 2020 |
173.02 |
| Nov 6, 2020 |
172.88 |
| Nov 5, 2020 |
172.96 |
| Nov 4, 2020 |
173.07 |
| Nov 3, 2020 |
173.16 |
| Nov 2, 2020 |
173.29 |
| Oct 30, 2020 |
173.44 |
| Oct 29, 2020 |
173.75 |
| Oct 28, 2020 |
174.05 |
| Oct 27, 2020 |
174.35 |
| Oct 26, 2020 |
174.60 |
| Oct 23, 2020 |
174.75 |
| Oct 22, 2020 |
174.87 |
| Oct 21, 2020 |
174.92 |
| Oct 20, 2020 |
175.00 |
| Oct 19, 2020 |
175.05 |
| Oct 16, 2020 |
175.11 |
| Oct 15, 2020 |
175.12 |
| Oct 14, 2020 |
175.13 |
| Oct 13, 2020 |
175.13 |
| Oct 12, 2020 |
175.09 |
| Oct 9, 2020 |
175.06 |
| Oct 8, 2020 |
175.03 |
| Oct 7, 2020 |
175.01 |
| Oct 6, 2020 |
174.94 |
| Oct 5, 2020 |
174.84 |
| Oct 2, 2020 |
174.70 |
| Oct 1, 2020 |
174.59 |
| Sep 30, 2020 |
174.52 |
| Sep 29, 2020 |
174.50 |
| Sep 28, 2020 |
174.47 |
| Sep 25, 2020 |
174.39 |
| Sep 24, 2020 |
174.31 |
| Sep 23, 2020 |
174.21 |
| Sep 22, 2020 |
174.07 |
| Sep 21, 2020 |
173.94 |
| Sep 18, 2020 |
173.88 |
| Sep 17, 2020 |
173.72 |
| Sep 16, 2020 |
173.49 |
| Sep 15, 2020 |
173.26 |
| Sep 14, 2020 |
173.00 |
| Sep 11, 2020 |
172.78 |
| Sep 10, 2020 |
172.53 |
| Sep 9, 2020 |
172.33 |
| Sep 8, 2020 |
172.18 |
| Sep 4, 2020 |
171.92 |
| Sep 3, 2020 |
171.61 |
| Sep 2, 2020 |
171.30 |
| Sep 1, 2020 |
170.88 |
| Aug 31, 2020 |
170.60 |
| Aug 28, 2020 |
170.32 |
| Aug 27, 2020 |
169.96 |
| Aug 26, 2020 |
169.65 |
| Aug 25, 2020 |
169.16 |
| Aug 24, 2020 |
168.73 |
| Aug 21, 2020 |
168.34 |
| Aug 20, 2020 |
168.10 |
| Aug 19, 2020 |
167.94 |
| Aug 18, 2020 |
167.69 |
| Aug 17, 2020 |
167.52 |
| Aug 14, 2020 |
167.26 |
| Aug 13, 2020 |
166.95 |
| Aug 12, 2020 |
166.38 |
| Aug 11, 2020 |
165.84 |
| Aug 10, 2020 |
165.43 |
| Aug 7, 2020 |
165.08 |
| Aug 6, 2020 |
164.81 |
| Aug 5, 2020 |
164.44 |
| Aug 4, 2020 |
164.43 |
| Aug 3, 2020 |
164.25 |
| Jul 31, 2020 |
164.19 |
| Jul 30, 2020 |
164.22 |
| Jul 29, 2020 |
164.11 |
| Jul 28, 2020 |
164.13 |
| Jul 27, 2020 |
164.27 |
| Jul 24, 2020 |
164.47 |
| Jul 23, 2020 |
164.62 |
| Jul 22, 2020 |
164.79 |
| Jul 21, 2020 |
164.85 |
| Jul 20, 2020 |
164.95 |
| Jul 17, 2020 |
165.10 |
| Jul 16, 2020 |
165.30 |
| Jul 15, 2020 |
165.64 |
| Jul 14, 2020 |
165.99 |
| Jul 13, 2020 |
166.44 |
| Jul 10, 2020 |
166.90 |
| Jul 9, 2020 |
167.33 |
| Jul 8, 2020 |
167.75 |
| Jul 7, 2020 |
168.09 |
| Jul 6, 2020 |
168.44 |
| Jul 2, 2020 |
168.76 |
| Jul 1, 2020 |
169.09 |
| Jun 30, 2020 |
169.38 |
| Jun 29, 2020 |
169.70 |
| Jun 26, 2020 |
170.04 |
| Jun 25, 2020 |
170.44 |
| Jun 24, 2020 |
170.75 |
| Jun 23, 2020 |
171.03 |
| Jun 22, 2020 |
171.26 |
| Jun 19, 2020 |
171.48 |
| Jun 18, 2020 |
171.70 |
| Jun 17, 2020 |
171.85 |
| Jun 16, 2020 |
172.03 |
| Jun 15, 2020 |
172.17 |
| Jun 12, 2020 |
172.37 |
| Jun 11, 2020 |
172.57 |
| Jun 10, 2020 |
172.80 |
| Jun 9, 2020 |
172.87 |
| Jun 8, 2020 |
172.96 |
| Jun 5, 2020 |
172.98 |
| Jun 4, 2020 |
173.02 |
| Jun 3, 2020 |
173.08 |
| Jun 2, 2020 |
173.11 |
| Jun 1, 2020 |
173.18 |
| May 29, 2020 |
173.24 |
| May 28, 2020 |
173.32 |
| May 27, 2020 |
173.39 |
| May 26, 2020 |
173.47 |
| May 22, 2020 |
173.52 |
| May 21, 2020 |
173.56 |
| May 20, 2020 |
173.63 |
| May 19, 2020 |
173.66 |
| May 18, 2020 |
173.69 |
| May 15, 2020 |
173.71 |
| May 14, 2020 |
173.85 |
| May 13, 2020 |
174.04 |
| May 12, 2020 |
174.22 |
| May 11, 2020 |
174.35 |
| May 8, 2020 |
174.42 |
| May 7, 2020 |
174.46 |
| May 6, 2020 |
174.46 |
| May 5, 2020 |
174.51 |
| May 4, 2020 |
174.58 |
| May 1, 2020 |
174.71 |
| Apr 30, 2020 |
174.86 |
| Apr 29, 2020 |
174.97 |
| Apr 28, 2020 |
175.03 |
| Apr 27, 2020 |
175.17 |
| Apr 24, 2020 |
175.37 |
| Apr 23, 2020 |
175.65 |
| Apr 22, 2020 |
175.98 |
| Apr 21, 2020 |
176.31 |
| Apr 20, 2020 |
176.70 |
| Apr 17, 2020 |
177.00 |
| Apr 16, 2020 |
177.24 |
| Apr 15, 2020 |
177.63 |
| Apr 14, 2020 |
178.04 |
| Apr 13, 2020 |
178.37 |
| Apr 9, 2020 |
178.73 |
| Apr 8, 2020 |
178.99 |
| Apr 7, 2020 |
179.24 |
| Apr 6, 2020 |
179.55 |
| Apr 3, 2020 |
179.83 |
| Apr 2, 2020 |
180.27 |
| Apr 1, 2020 |
180.65 |
| Mar 31, 2020 |
180.99 |
| Mar 30, 2020 |
181.21 |
| Mar 27, 2020 |
181.39 |
| Mar 26, 2020 |
181.67 |
| Mar 25, 2020 |
181.83 |
| Mar 24, 2020 |
182.02 |
| Mar 23, 2020 |
182.24 |
| Mar 20, 2020 |
182.70 |
| Mar 19, 2020 |
183.12 |
| Mar 18, 2020 |
183.43 |
| Mar 17, 2020 |
183.65 |
| Mar 16, 2020 |
183.72 |
| Mar 13, 2020 |
183.94 |
| Mar 12, 2020 |
183.81 |
| Mar 11, 2020 |
183.87 |
| Mar 10, 2020 |
183.80 |
| Mar 9, 2020 |
183.63 |
| Mar 6, 2020 |
183.62 |
| Mar 5, 2020 |
183.45 |
| Mar 4, 2020 |
183.21 |
| Mar 3, 2020 |
182.88 |
| Mar 2, 2020 |
182.58 |
| Feb 28, 2020 |
182.26 |
| Feb 27, 2020 |
182.03 |
| Feb 26, 2020 |
181.77 |
| Feb 25, 2020 |
181.44 |
| Feb 24, 2020 |
181.11 |
| Feb 21, 2020 |
180.70 |
| Feb 20, 2020 |
180.22 |
| Feb 19, 2020 |
179.74 |
| Feb 18, 2020 |
179.28 |
| Feb 14, 2020 |
178.81 |
| Feb 13, 2020 |
178.34 |
| Feb 12, 2020 |
177.93 |
| Feb 11, 2020 |
177.54 |
| Feb 10, 2020 |
177.15 |
| Feb 7, 2020 |
176.75 |
| Feb 6, 2020 |
176.40 |
| Feb 5, 2020 |
176.06 |
| Feb 4, 2020 |
175.73 |
| Feb 3, 2020 |
175.36 |
| Jan 31, 2020 |
175.03 |
| Jan 30, 2020 |
174.78 |
| Jan 29, 2020 |
174.53 |
| Jan 28, 2020 |
174.28 |
| Jan 27, 2020 |
174.00 |
| Jan 24, 2020 |
173.72 |
| Jan 23, 2020 |
173.39 |
| Jan 22, 2020 |
173.05 |
| Jan 21, 2020 |
172.68 |
| Jan 17, 2020 |
172.32 |
| Jan 16, 2020 |
171.93 |
| Jan 15, 2020 |
171.55 |
| Jan 14, 2020 |
171.23 |
| Jan 13, 2020 |
170.94 |
| Jan 10, 2020 |
170.62 |
| Jan 9, 2020 |
170.31 |
| Jan 8, 2020 |
169.98 |
| Jan 7, 2020 |
169.65 |
| Jan 6, 2020 |
169.32 |
| Jan 3, 2020 |
169.02 |
| Jan 2, 2020 |
168.74 |
| Dec 31, 2019 |
168.49 |
| Dec 30, 2019 |
168.26 |
| Dec 27, 2019 |
168.03 |
| Dec 26, 2019 |
167.74 |
| Dec 24, 2019 |
167.45 |
| Dec 23, 2019 |
167.23 |
| Dec 20, 2019 |
167.06 |
| Dec 19, 2019 |
166.90 |
| Dec 18, 2019 |
166.74 |
| Dec 17, 2019 |
166.64 |
| Dec 16, 2019 |
166.54 |
| Dec 13, 2019 |
166.40 |
| Dec 12, 2019 |
166.23 |
| Dec 11, 2019 |
166.12 |
| Dec 10, 2019 |
166.00 |
| Dec 9, 2019 |
165.91 |
| Dec 6, 2019 |
165.83 |
| Dec 5, 2019 |
165.72 |
| Dec 4, 2019 |
165.60 |
| Dec 3, 2019 |
165.50 |
| Dec 2, 2019 |
165.36 |
| Nov 29, 2019 |
165.22 |
| Nov 27, 2019 |
165.05 |
| Nov 26, 2019 |
164.89 |
| Nov 25, 2019 |
164.71 |
| Nov 22, 2019 |
164.54 |
| Nov 21, 2019 |
164.39 |
| Nov 20, 2019 |
164.22 |
| Nov 19, 2019 |
164.04 |
| Nov 18, 2019 |
163.83 |
| Nov 15, 2019 |
163.63 |
| Nov 14, 2019 |
163.42 |
| Nov 13, 2019 |
163.23 |
| Nov 12, 2019 |
163.09 |
| Nov 11, 2019 |
162.98 |
| Nov 8, 2019 |
162.88 |
| Nov 7, 2019 |
162.79 |
| Nov 6, 2019 |
162.69 |
| Nov 5, 2019 |
162.61 |
| Nov 4, 2019 |
162.54 |
| Nov 1, 2019 |
162.43 |
| Oct 31, 2019 |
162.29 |
| Oct 30, 2019 |
162.19 |
| Oct 29, 2019 |
162.14 |
| Oct 28, 2019 |
162.11 |
| Oct 25, 2019 |
162.07 |
| Oct 24, 2019 |
162.03 |
| Oct 23, 2019 |
161.95 |
| Oct 22, 2019 |
161.87 |
| Oct 21, 2019 |
161.86 |
| Oct 18, 2019 |
161.78 |
| Oct 17, 2019 |
161.65 |
| Oct 16, 2019 |
161.51 |
| Oct 15, 2019 |
161.39 |
| Oct 14, 2019 |
161.23 |
| Oct 11, 2019 |
161.09 |
| Oct 10, 2019 |
160.97 |
| Oct 9, 2019 |
160.84 |
| Oct 8, 2019 |
160.73 |
| Oct 7, 2019 |
160.67 |
| Oct 4, 2019 |
160.55 |
| Oct 3, 2019 |
160.41 |
| Oct 2, 2019 |
160.26 |
| Oct 1, 2019 |
160.16 |
| Sep 30, 2019 |
160.04 |
| Sep 27, 2019 |
159.90 |
| Sep 26, 2019 |
159.77 |
| Sep 25, 2019 |
159.64 |
| Sep 24, 2019 |
159.50 |
| Sep 23, 2019 |
159.33 |
| Sep 20, 2019 |
159.18 |
| Sep 19, 2019 |
159.02 |
| Sep 18, 2019 |
158.85 |
| Sep 17, 2019 |
158.66 |
| Sep 16, 2019 |
158.45 |
| Sep 13, 2019 |
158.22 |
| Sep 12, 2019 |
157.98 |
| Sep 11, 2019 |
157.71 |
| Sep 10, 2019 |
157.45 |
| Sep 9, 2019 |
157.18 |
| Sep 6, 2019 |
156.86 |
| Sep 5, 2019 |
156.50 |
| Sep 4, 2019 |
156.15 |
| Sep 3, 2019 |
155.82 |
| Aug 30, 2019 |
155.52 |
| Aug 29, 2019 |
155.22 |
| Aug 28, 2019 |
154.93 |
| Aug 27, 2019 |
154.67 |
| Aug 26, 2019 |
154.40 |
| Aug 23, 2019 |
154.18 |
| Aug 22, 2019 |
153.99 |
| Aug 21, 2019 |
153.75 |
| Aug 20, 2019 |
153.49 |
| Aug 19, 2019 |
153.23 |
| Aug 16, 2019 |
152.98 |
| Aug 15, 2019 |
152.75 |
| Aug 14, 2019 |
152.51 |
| Aug 13, 2019 |
152.31 |
| Aug 12, 2019 |
152.09 |
| Aug 9, 2019 |
151.86 |
| Aug 8, 2019 |
151.60 |
| Aug 7, 2019 |
151.34 |
| Aug 6, 2019 |
151.10 |
| Aug 5, 2019 |
150.88 |
| Aug 2, 2019 |
150.67 |
| Aug 1, 2019 |
150.38 |
| Jul 31, 2019 |
150.05 |
| Jul 30, 2019 |
149.67 |
| Jul 29, 2019 |
149.30 |
| Jul 26, 2019 |
148.88 |
| Jul 25, 2019 |
148.48 |
| Jul 24, 2019 |
148.13 |
| Jul 23, 2019 |
147.83 |
| Jul 22, 2019 |
147.48 |
| Jul 19, 2019 |
147.15 |
| Jul 18, 2019 |
146.78 |
| Jul 17, 2019 |
146.39 |
| Jul 16, 2019 |
146.02 |
| Jul 15, 2019 |
145.64 |
| Jul 12, 2019 |
145.24 |
| Jul 11, 2019 |
144.84 |
| Jul 10, 2019 |
144.43 |
| Jul 9, 2019 |
144.01 |
| Jul 8, 2019 |
143.59 |
| Jul 5, 2019 |
143.13 |
| Jul 3, 2019 |
142.67 |
| Jul 2, 2019 |
142.18 |
| Jul 1, 2019 |
141.69 |
| Jun 28, 2019 |
141.21 |
| Jun 27, 2019 |
140.76 |
| Jun 26, 2019 |
140.32 |
| Jun 25, 2019 |
139.87 |
| Jun 24, 2019 |
139.41 |
| Jun 21, 2019 |
138.95 |
| Jun 20, 2019 |
138.44 |
| Jun 19, 2019 |
137.94 |
| Jun 18, 2019 |
137.47 |
| Jun 17, 2019 |
137.00 |
| Jun 14, 2019 |
136.52 |
| Jun 13, 2019 |
136.05 |
| Jun 12, 2019 |
135.62 |
| Jun 11, 2019 |
135.17 |
| Jun 10, 2019 |
134.71 |
| Jun 7, 2019 |
134.22 |
| Jun 6, 2019 |
133.71 |
| Jun 5, 2019 |
133.24 |
| Jun 4, 2019 |
132.77 |
| Jun 3, 2019 |
132.33 |
| May 31, 2019 |
131.92 |
| May 30, 2019 |
131.43 |
| May 29, 2019 |
130.93 |
| May 28, 2019 |
130.44 |
| May 24, 2019 |
129.97 |
| May 23, 2019 |
129.47 |
| May 22, 2019 |
129.01 |
| May 21, 2019 |
128.54 |
| May 20, 2019 |
128.04 |
| May 17, 2019 |
127.51 |
| May 16, 2019 |
126.98 |
| May 15, 2019 |
126.45 |
| May 14, 2019 |
125.98 |
| May 13, 2019 |
125.53 |
| May 10, 2019 |
125.09 |
| May 9, 2019 |
124.63 |
| May 8, 2019 |
124.21 |
| May 7, 2019 |
123.80 |
| May 6, 2019 |
123.39 |
| May 3, 2019 |
122.96 |
| May 2, 2019 |
122.54 |
| May 1, 2019 |
122.16 |
| Apr 30, 2019 |
121.79 |
| Apr 29, 2019 |
121.45 |
| Apr 26, 2019 |
121.12 |
| Apr 25, 2019 |
120.78 |
| Apr 24, 2019 |
120.45 |
| Apr 23, 2019 |
120.08 |
| Apr 22, 2019 |
119.71 |
| Apr 18, 2019 |
119.34 |
| Apr 17, 2019 |
118.98 |
| Apr 16, 2019 |
118.62 |
| Apr 15, 2019 |
118.28 |
| Apr 12, 2019 |
117.99 |
| Apr 11, 2019 |
117.70 |
| Apr 10, 2019 |
117.40 |
| Apr 9, 2019 |
117.11 |
| Apr 8, 2019 |
116.84 |
| Apr 5, 2019 |
116.59 |
| Apr 4, 2019 |
116.36 |
| Apr 3, 2019 |
116.16 |
| Apr 2, 2019 |
115.90 |
| Apr 1, 2019 |
115.63 |
| Mar 29, 2019 |
115.39 |
| Mar 28, 2019 |
115.17 |
| Mar 27, 2019 |
114.96 |
| Mar 26, 2019 |
114.73 |
| Mar 25, 2019 |
114.47 |
| Mar 22, 2019 |
114.26 |
| Mar 21, 2019 |
114.06 |
| Mar 20, 2019 |
113.80 |
| Mar 19, 2019 |
113.62 |
| Mar 18, 2019 |
113.44 |
| Mar 15, 2019 |
113.27 |
| Mar 14, 2019 |
113.11 |
| Mar 13, 2019 |
112.98 |
| Mar 12, 2019 |
112.85 |
| Mar 11, 2019 |
112.69 |
| Mar 8, 2019 |
112.54 |
| Mar 7, 2019 |
112.36 |
| Mar 6, 2019 |
112.20 |
| Mar 5, 2019 |
112.08 |
| Mar 4, 2019 |
111.96 |
| Mar 1, 2019 |
111.87 |
| Feb 28, 2019 |
111.78 |
| Feb 27, 2019 |
111.73 |
| Feb 26, 2019 |
111.69 |
| Feb 25, 2019 |
111.67 |
| Feb 22, 2019 |
111.66 |
| Feb 21, 2019 |
111.65 |
| Feb 20, 2019 |
111.66 |
| Feb 19, 2019 |
111.68 |
| Feb 15, 2019 |
111.71 |
| Feb 14, 2019 |
111.75 |
| Feb 13, 2019 |
111.80 |
| Feb 12, 2019 |
111.84 |
| Feb 11, 2019 |
111.95 |
| Feb 8, 2019 |
112.06 |
| Feb 7, 2019 |
112.20 |
| Feb 6, 2019 |
112.35 |
| Feb 5, 2019 |
112.49 |
| Feb 4, 2019 |
112.61 |
| Feb 1, 2019 |
112.71 |
| Jan 31, 2019 |
112.81 |
| Jan 30, 2019 |
112.93 |
| Jan 29, 2019 |
113.03 |
| Jan 28, 2019 |
113.18 |
| Jan 25, 2019 |
113.31 |
| Jan 24, 2019 |
113.41 |
| Jan 23, 2019 |
113.54 |
| Jan 22, 2019 |
113.67 |
| Jan 18, 2019 |
113.78 |
| Jan 17, 2019 |
113.85 |
| Jan 16, 2019 |
113.92 |
| Jan 15, 2019 |
114.00 |
| Jan 14, 2019 |
114.07 |
| Jan 11, 2019 |
114.16 |
| Jan 10, 2019 |
114.24 |
| Jan 9, 2019 |
114.31 |
| Jan 8, 2019 |
114.39 |
| Jan 7, 2019 |
114.50 |
| Jan 4, 2019 |
114.62 |
| Jan 3, 2019 |
114.75 |
| Jan 2, 2019 |
114.93 |
| Dec 31, 2018 |
115.07 |
| Dec 28, 2018 |
115.22 |
| Dec 27, 2018 |
115.38 |
| Dec 26, 2018 |
115.54 |
| Dec 24, 2018 |
115.72 |
| Dec 21, 2018 |
115.88 |
| Dec 20, 2018 |
116.05 |
| Dec 19, 2018 |
116.18 |
| Dec 18, 2018 |
116.32 |
| Dec 17, 2018 |
116.49 |
| Dec 14, 2018 |
116.67 |
| Dec 13, 2018 |
116.81 |
| Dec 12, 2018 |
116.95 |
| Dec 11, 2018 |
117.07 |
| Dec 10, 2018 |
117.21 |
| Dec 7, 2018 |
117.36 |
| Dec 6, 2018 |
117.50 |
| Dec 4, 2018 |
117.61 |
| Dec 3, 2018 |
117.72 |
| Nov 30, 2018 |
117.77 |
| Nov 29, 2018 |
117.81 |
| Nov 28, 2018 |
117.84 |
| Nov 27, 2018 |
117.86 |
| Nov 26, 2018 |
117.93 |
| Nov 23, 2018 |
117.98 |
| Nov 21, 2018 |
118.06 |
| Nov 20, 2018 |
118.15 |
| Nov 19, 2018 |
118.23 |
| Nov 16, 2018 |
118.29 |
| Nov 15, 2018 |
118.28 |
| Nov 14, 2018 |
118.29 |
| Nov 13, 2018 |
118.32 |
| Nov 12, 2018 |
118.38 |
| Nov 9, 2018 |
118.44 |
| Nov 8, 2018 |
118.48 |
| Nov 7, 2018 |
118.51 |
| Nov 6, 2018 |
118.53 |
| Nov 5, 2018 |
118.58 |
| Nov 2, 2018 |
118.65 |
| Nov 1, 2018 |
118.68 |
| Oct 31, 2018 |
118.72 |
| Oct 30, 2018 |
118.75 |
| Oct 29, 2018 |
118.81 |
| Oct 26, 2018 |
118.89 |
| Oct 25, 2018 |
118.95 |
| Oct 24, 2018 |
118.96 |
| Oct 23, 2018 |
119.01 |
| Oct 22, 2018 |
119.00 |
| Oct 19, 2018 |
118.94 |
| Oct 18, 2018 |
118.89 |
| Oct 17, 2018 |
118.80 |
| Oct 16, 2018 |
118.72 |
| Oct 15, 2018 |
118.65 |
| Oct 12, 2018 |
118.62 |
| Oct 11, 2018 |
118.56 |
| Oct 10, 2018 |
118.57 |
| Oct 9, 2018 |
118.58 |
| Oct 8, 2018 |
118.54 |
| Oct 5, 2018 |
118.51 |
| Oct 4, 2018 |
118.44 |
| Oct 3, 2018 |
118.37 |
| Oct 2, 2018 |
118.28 |
| Oct 1, 2018 |
118.18 |
| Sep 28, 2018 |
118.06 |
| Sep 27, 2018 |
117.93 |
| Sep 26, 2018 |
117.79 |
| Sep 25, 2018 |
117.65 |
| Sep 24, 2018 |
117.51 |
| Sep 21, 2018 |
117.36 |
| Sep 20, 2018 |
117.22 |
| Sep 19, 2018 |
117.08 |
| Sep 18, 2018 |
116.92 |
| Sep 17, 2018 |
116.76 |
| Sep 14, 2018 |
116.58 |
| Sep 13, 2018 |
116.39 |
| Sep 12, 2018 |
116.21 |
| Sep 11, 2018 |
116.05 |
| Sep 10, 2018 |
115.90 |
| Sep 7, 2018 |
115.77 |
| Sep 6, 2018 |
115.65 |
| Sep 5, 2018 |
115.52 |
| Sep 4, 2018 |
115.38 |
| Aug 31, 2018 |
115.22 |
| Aug 30, 2018 |
115.06 |
| Aug 29, 2018 |
114.93 |
| Aug 28, 2018 |
114.76 |
| Aug 27, 2018 |
114.61 |
| Aug 24, 2018 |
114.49 |
| Aug 23, 2018 |
114.37 |
| Aug 22, 2018 |
114.27 |
| Aug 21, 2018 |
114.15 |
| Aug 20, 2018 |
114.08 |
| Aug 17, 2018 |
113.99 |
| Aug 16, 2018 |
113.91 |
| Aug 15, 2018 |
113.88 |
| Aug 14, 2018 |
113.82 |
| Aug 13, 2018 |
113.77 |
| Aug 10, 2018 |
113.77 |
| Aug 9, 2018 |
113.78 |
| Aug 8, 2018 |
113.78 |
| Aug 7, 2018 |
113.80 |
| Aug 6, 2018 |
113.80 |
| Aug 3, 2018 |
113.79 |
| Aug 2, 2018 |
113.78 |
| Aug 1, 2018 |
113.77 |
| Jul 31, 2018 |
113.82 |
| Jul 30, 2018 |
113.84 |
| Jul 27, 2018 |
113.86 |
| Jul 26, 2018 |
113.85 |
| Jul 25, 2018 |
113.81 |
| Jul 24, 2018 |
113.77 |
| Jul 23, 2018 |
113.73 |
| Jul 20, 2018 |
113.68 |
| Jul 19, 2018 |
113.65 |
| Jul 18, 2018 |
113.63 |
| Jul 17, 2018 |
113.59 |
| Jul 16, 2018 |
113.53 |
| Jul 13, 2018 |
113.48 |
| Jul 12, 2018 |
113.45 |
| Jul 11, 2018 |
113.42 |
| Jul 10, 2018 |
113.38 |
| Jul 9, 2018 |
113.32 |
| Jul 6, 2018 |
113.26 |
| Jul 5, 2018 |
113.19 |
| Jul 3, 2018 |
113.11 |
| Jul 2, 2018 |
113.01 |
| Jun 29, 2018 |
112.94 |
| Jun 28, 2018 |
112.89 |
| Jun 27, 2018 |
112.84 |
| Jun 26, 2018 |
112.84 |
| Jun 25, 2018 |
112.85 |
| Jun 22, 2018 |
112.86 |
| Jun 21, 2018 |
112.83 |
| Jun 20, 2018 |
112.81 |
| Jun 19, 2018 |
112.77 |
| Jun 18, 2018 |
112.73 |
| Jun 15, 2018 |
112.68 |
| Jun 14, 2018 |
112.60 |
| Jun 13, 2018 |
112.52 |
| Jun 12, 2018 |
112.41 |
| Jun 11, 2018 |
112.29 |
| Jun 8, 2018 |
112.18 |
| Jun 7, 2018 |
112.06 |
| Jun 6, 2018 |
111.92 |
| Jun 5, 2018 |
111.78 |
| Jun 4, 2018 |
111.66 |
| Jun 1, 2018 |
111.56 |
| May 31, 2018 |
111.47 |
| May 30, 2018 |
111.39 |
| May 29, 2018 |
111.31 |
| May 25, 2018 |
111.23 |
| May 24, 2018 |
111.11 |
| May 23, 2018 |
110.99 |
| May 22, 2018 |
110.87 |
| May 21, 2018 |
110.75 |
| May 18, 2018 |
110.62 |
| May 17, 2018 |
110.49 |
| May 16, 2018 |
110.36 |
| May 15, 2018 |
110.22 |
| May 14, 2018 |
110.10 |
| May 11, 2018 |
109.97 |
| May 10, 2018 |
109.81 |
| May 9, 2018 |
109.65 |
| May 8, 2018 |
109.50 |
| May 7, 2018 |
109.36 |
| May 4, 2018 |
109.23 |
| May 3, 2018 |
109.09 |
| May 2, 2018 |
108.95 |
| May 1, 2018 |
108.79 |
| Apr 30, 2018 |
108.63 |
| Apr 27, 2018 |
108.46 |
| Apr 26, 2018 |
108.35 |
| Apr 25, 2018 |
108.24 |
| Apr 24, 2018 |
108.13 |
| Apr 23, 2018 |
108.07 |
| Apr 20, 2018 |
108.01 |
| Apr 19, 2018 |
107.93 |
| Apr 18, 2018 |
107.83 |
| Apr 17, 2018 |
107.74 |
| Apr 16, 2018 |
107.63 |
| Apr 13, 2018 |
107.52 |
| Apr 12, 2018 |
107.43 |
| Apr 11, 2018 |
107.33 |
| Apr 10, 2018 |
107.25 |
| Apr 9, 2018 |
107.14 |
| Apr 6, 2018 |
107.04 |
| Apr 5, 2018 |
106.95 |
| Apr 4, 2018 |
106.85 |
| Apr 3, 2018 |
106.79 |
| Apr 2, 2018 |
106.73 |
| Mar 29, 2018 |
106.68 |
| Mar 28, 2018 |
106.59 |
| Mar 27, 2018 |
106.52 |
| Mar 26, 2018 |
106.44 |
| Mar 23, 2018 |
106.32 |
| Mar 22, 2018 |
106.22 |
| Mar 21, 2018 |
106.09 |
| Mar 20, 2018 |
105.92 |
| Mar 19, 2018 |
105.72 |
| Mar 16, 2018 |
105.53 |
| Mar 15, 2018 |
105.32 |
| Mar 14, 2018 |
105.11 |
| Mar 13, 2018 |
104.90 |
| Mar 12, 2018 |
104.70 |
| Mar 9, 2018 |
104.52 |
| Mar 8, 2018 |
104.34 |
| Mar 7, 2018 |
104.19 |
| Mar 6, 2018 |
104.03 |
| Mar 5, 2018 |
103.88 |
| Mar 2, 2018 |
103.72 |
| Mar 1, 2018 |
103.56 |
| Feb 28, 2018 |
103.41 |
| Feb 27, 2018 |
103.24 |
| Feb 26, 2018 |
103.07 |
| Feb 23, 2018 |
102.88 |
| Feb 22, 2018 |
102.69 |
| Feb 21, 2018 |
102.50 |
| Feb 20, 2018 |
102.33 |
| Feb 16, 2018 |
102.12 |
| Feb 15, 2018 |
101.92 |
| Feb 14, 2018 |
101.76 |
| Feb 13, 2018 |
101.64 |
| Feb 12, 2018 |
101.53 |
| Feb 9, 2018 |
101.43 |
| Feb 8, 2018 |
101.36 |
| Feb 7, 2018 |
101.33 |
| Feb 6, 2018 |
101.24 |
| Feb 5, 2018 |
101.15 |
| Feb 2, 2018 |
101.08 |
| Feb 1, 2018 |
100.96 |
| Jan 31, 2018 |
100.79 |
| Jan 30, 2018 |
100.64 |
| Jan 29, 2018 |
100.47 |
| Jan 26, 2018 |
100.29 |
| Jan 25, 2018 |
100.12 |
| Jan 24, 2018 |
99.95 |
| Jan 23, 2018 |
99.77 |
| Jan 22, 2018 |
99.61 |
| Jan 19, 2018 |
99.46 |
| Jan 18, 2018 |
99.31 |
| Jan 17, 2018 |
99.20 |
| Jan 16, 2018 |
99.08 |
| Jan 12, 2018 |
99.00 |
| Jan 11, 2018 |
98.91 |
| Jan 10, 2018 |
98.81 |
| Jan 9, 2018 |
98.71 |
| Jan 8, 2018 |
98.61 |
| Jan 5, 2018 |
98.51 |
| Jan 4, 2018 |
98.42 |
| Jan 3, 2018 |
98.31 |
| Jan 2, 2018 |
98.23 |
| Dec 29, 2017 |
98.20 |
| Dec 28, 2017 |
98.16 |
| Dec 27, 2017 |
98.13 |
| Dec 26, 2017 |
98.10 |
| Dec 22, 2017 |
98.05 |
| Dec 21, 2017 |
98.00 |
| Dec 20, 2017 |
97.95 |
| Dec 19, 2017 |
97.87 |
| Dec 18, 2017 |
97.79 |
| Dec 15, 2017 |
97.72 |
| Dec 14, 2017 |
97.67 |
| Dec 13, 2017 |
97.62 |
| Dec 12, 2017 |
97.58 |
| Dec 11, 2017 |
97.52 |
| Dec 8, 2017 |
97.45 |
| Dec 7, 2017 |
97.38 |
| Dec 6, 2017 |
97.31 |
| Dec 5, 2017 |
97.25 |
| Dec 4, 2017 |
97.20 |
| Dec 1, 2017 |
97.15 |
| Nov 30, 2017 |
97.04 |
| Nov 29, 2017 |
96.92 |
| Nov 28, 2017 |
96.82 |
| Nov 27, 2017 |
96.67 |
| Nov 24, 2017 |
96.52 |
| Nov 22, 2017 |
96.38 |
| Nov 21, 2017 |
96.26 |
| Nov 20, 2017 |
96.13 |
| Nov 17, 2017 |
96.02 |
| Nov 16, 2017 |
95.94 |
| Nov 15, 2017 |
95.84 |
| Nov 14, 2017 |
95.75 |
| Nov 13, 2017 |
95.65 |
| Nov 10, 2017 |
95.55 |
| Nov 9, 2017 |
95.46 |
| Nov 8, 2017 |
95.36 |
| Nov 7, 2017 |
95.24 |
| Nov 6, 2017 |
95.10 |
| Nov 3, 2017 |
94.96 |
| Nov 2, 2017 |
94.83 |
| Nov 1, 2017 |
94.71 |
| Oct 31, 2017 |
94.58 |
| Oct 30, 2017 |
94.43 |
| Oct 27, 2017 |
94.32 |
| Oct 26, 2017 |
94.23 |
| Oct 25, 2017 |
94.14 |
| Oct 24, 2017 |
94.07 |
| Oct 23, 2017 |
94.01 |
| Oct 20, 2017 |
93.97 |
| Oct 19, 2017 |
93.92 |
| Oct 18, 2017 |
93.87 |
| Oct 17, 2017 |
93.82 |
| Oct 16, 2017 |
93.76 |
| Oct 13, 2017 |
93.70 |
| Oct 12, 2017 |
93.61 |
| Oct 11, 2017 |
93.54 |
| Oct 10, 2017 |
93.45 |
| Oct 9, 2017 |
93.35 |
| Oct 6, 2017 |
93.25 |
| Oct 5, 2017 |
93.17 |
| Oct 4, 2017 |
93.10 |
| Oct 3, 2017 |
93.01 |
| Oct 2, 2017 |
92.93 |
| Sep 29, 2017 |
92.85 |
| Sep 28, 2017 |
92.77 |
| Sep 27, 2017 |
92.70 |
| Sep 26, 2017 |
92.61 |
| Sep 25, 2017 |
92.53 |
| Sep 22, 2017 |
92.40 |
| Sep 21, 2017 |
92.26 |
| Sep 20, 2017 |
92.11 |
| Sep 19, 2017 |
91.97 |
| Sep 18, 2017 |
91.83 |
| Sep 15, 2017 |
91.67 |
| Sep 14, 2017 |
91.52 |
| Sep 13, 2017 |
91.36 |
| Sep 12, 2017 |
91.20 |
| Sep 11, 2017 |
91.02 |
| Sep 8, 2017 |
90.85 |
| Sep 7, 2017 |
90.69 |
| Sep 6, 2017 |
90.51 |
| Sep 5, 2017 |
90.34 |
| Sep 1, 2017 |
90.17 |
| Aug 31, 2017 |
89.99 |
| Aug 30, 2017 |
89.81 |
| Aug 29, 2017 |
89.64 |
| Aug 28, 2017 |
89.49 |
| Aug 25, 2017 |
89.32 |
| Aug 24, 2017 |
89.17 |
| Aug 23, 2017 |
89.03 |
| Aug 22, 2017 |
88.89 |
| Aug 21, 2017 |
88.73 |
| Aug 18, 2017 |
88.58 |
| Aug 17, 2017 |
88.43 |
| Aug 16, 2017 |
88.27 |
| Aug 15, 2017 |
88.11 |
| Aug 14, 2017 |
87.96 |
| Aug 11, 2017 |
87.80 |
| Aug 10, 2017 |
87.65 |
| Aug 9, 2017 |
87.51 |
| Aug 8, 2017 |
87.35 |
| Aug 7, 2017 |
87.18 |
| Aug 4, 2017 |
87.00 |
| Aug 3, 2017 |
86.81 |
| Aug 2, 2017 |
86.65 |
| Aug 1, 2017 |
86.49 |
| Jul 31, 2017 |
86.33 |
| Jul 28, 2017 |
86.19 |
| Jul 27, 2017 |
86.06 |
| Jul 26, 2017 |
85.91 |
| Jul 25, 2017 |
85.77 |
| Jul 24, 2017 |
85.60 |
| Jul 21, 2017 |
85.44 |
| Jul 20, 2017 |
85.30 |
| Jul 19, 2017 |
85.17 |
| Jul 18, 2017 |
85.03 |
| Jul 17, 2017 |
84.89 |
| Jul 14, 2017 |
84.77 |
| Jul 13, 2017 |
84.64 |
| Jul 12, 2017 |
84.51 |
| Jul 11, 2017 |
84.38 |
| Jul 10, 2017 |
84.29 |
| Jul 7, 2017 |
84.20 |
| Jul 6, 2017 |
84.09 |
| Jul 5, 2017 |
83.99 |
| Jul 3, 2017 |
83.88 |
| Jun 30, 2017 |
83.77 |
| Jun 29, 2017 |
83.65 |
| Jun 28, 2017 |
83.53 |
| Jun 27, 2017 |
83.39 |
| Jun 26, 2017 |
83.26 |
| Jun 23, 2017 |
83.13 |
| Jun 22, 2017 |
82.99 |
| Jun 21, 2017 |
82.87 |
| Jun 20, 2017 |
82.74 |
| Jun 19, 2017 |
82.62 |
| Jun 16, 2017 |
82.51 |
| Jun 15, 2017 |
82.40 |
| Jun 14, 2017 |
82.28 |
| Jun 13, 2017 |
82.17 |
| Jun 12, 2017 |
82.05 |
| Jun 9, 2017 |
81.94 |
| Jun 8, 2017 |
81.83 |
| Jun 7, 2017 |
81.70 |
| Jun 6, 2017 |
81.55 |
| Jun 5, 2017 |
81.41 |
| Jun 2, 2017 |
81.28 |
| Jun 1, 2017 |
81.15 |
| May 31, 2017 |
80.96 |
| May 30, 2017 |
80.78 |
| May 26, 2017 |
80.59 |
| May 25, 2017 |
80.38 |
| May 24, 2017 |
80.15 |
| May 23, 2017 |
79.92 |
| May 22, 2017 |
79.71 |
| May 19, 2017 |
79.50 |
| May 18, 2017 |
79.30 |
| May 17, 2017 |
79.11 |
| May 16, 2017 |
78.94 |
| May 15, 2017 |
78.76 |
| May 12, 2017 |
78.57 |
| May 11, 2017 |
78.40 |
| May 10, 2017 |
78.22 |
| May 9, 2017 |
78.06 |
| May 8, 2017 |
77.90 |
| May 5, 2017 |
77.75 |
| May 4, 2017 |
77.61 |
| May 3, 2017 |
77.47 |
| May 2, 2017 |
77.37 |
| May 1, 2017 |
77.25 |
| Apr 28, 2017 |
77.13 |
| Apr 27, 2017 |
76.99 |
| Apr 26, 2017 |
76.84 |
| Apr 25, 2017 |
76.71 |
| Apr 24, 2017 |
76.60 |
| Apr 21, 2017 |
76.50 |
| Apr 20, 2017 |
76.41 |
| Apr 19, 2017 |
76.32 |
| Apr 18, 2017 |
76.25 |
| Apr 17, 2017 |
76.18 |
| Apr 13, 2017 |
76.10 |
| Apr 12, 2017 |
76.02 |
| Apr 11, 2017 |
75.95 |
| Apr 10, 2017 |
75.85 |
| Apr 7, 2017 |
75.74 |
| Apr 6, 2017 |
75.66 |
| Apr 5, 2017 |
75.58 |
| Apr 4, 2017 |
75.54 |
| Apr 3, 2017 |
75.48 |
| Mar 31, 2017 |
75.40 |
| Mar 30, 2017 |
75.30 |
| Mar 29, 2017 |
75.20 |
| Mar 28, 2017 |
75.12 |
| Mar 27, 2017 |
75.05 |
| Mar 24, 2017 |
74.99 |
| Mar 23, 2017 |
74.94 |
| Mar 22, 2017 |
74.87 |
| Mar 21, 2017 |
74.82 |
| Mar 20, 2017 |
74.77 |
| Mar 17, 2017 |
74.71 |
| Mar 16, 2017 |
74.64 |
| Mar 15, 2017 |
74.58 |
| Mar 14, 2017 |
74.54 |
| Mar 13, 2017 |
74.49 |
| Mar 10, 2017 |
74.42 |
| Mar 9, 2017 |
74.36 |
| Mar 8, 2017 |
74.30 |
| Mar 7, 2017 |
74.23 |
| Mar 6, 2017 |
74.16 |
| Mar 3, 2017 |
74.12 |
| Mar 2, 2017 |
74.07 |
| Mar 1, 2017 |
74.08 |
| Feb 28, 2017 |
74.07 |
| Feb 27, 2017 |
74.04 |
| Feb 24, 2017 |
74.01 |
| Feb 23, 2017 |
73.99 |
| Feb 22, 2017 |
73.97 |
| Feb 21, 2017 |
73.95 |
| Feb 17, 2017 |
73.92 |
| Feb 16, 2017 |
73.90 |
| Feb 15, 2017 |
73.88 |
| Feb 14, 2017 |
73.85 |
| Feb 13, 2017 |
73.82 |
| Feb 10, 2017 |
73.78 |
| Feb 9, 2017 |
73.74 |
| Feb 8, 2017 |
73.70 |
| Feb 7, 2017 |
73.67 |
| Feb 6, 2017 |
73.62 |
| Feb 3, 2017 |
73.57 |
| Feb 2, 2017 |
73.53 |
| Feb 1, 2017 |
73.49 |
| Jan 31, 2017 |
73.49 |
| Jan 30, 2017 |
73.48 |
| Jan 27, 2017 |
73.47 |
| Jan 26, 2017 |
73.46 |
| Jan 25, 2017 |
73.46 |
| Jan 24, 2017 |
73.43 |
| Jan 23, 2017 |
73.41 |
| Jan 20, 2017 |
73.38 |
| Jan 19, 2017 |
73.35 |
| Jan 18, 2017 |
73.32 |
| Jan 17, 2017 |
73.29 |
| Jan 13, 2017 |
73.28 |
| Jan 12, 2017 |
73.25 |
| Jan 11, 2017 |
73.22 |
| Jan 10, 2017 |
73.18 |
| Jan 9, 2017 |
73.15 |
| Jan 6, 2017 |
73.08 |
| Jan 5, 2017 |
73.09 |
| Jan 4, 2017 |
73.10 |
| Jan 3, 2017 |
73.12 |
| Dec 30, 2016 |
73.16 |
| Dec 29, 2016 |
73.22 |
| Dec 28, 2016 |
73.26 |
| Dec 27, 2016 |
73.31 |
| Dec 23, 2016 |
73.33 |
| Dec 22, 2016 |
73.36 |
| Dec 21, 2016 |
73.38 |
| Dec 20, 2016 |
73.41 |
| Dec 19, 2016 |
73.44 |
| Dec 16, 2016 |
73.51 |
| Dec 15, 2016 |
73.59 |
| Dec 14, 2016 |
73.68 |
| Dec 13, 2016 |
73.75 |
| Dec 12, 2016 |
73.81 |
| Dec 9, 2016 |
73.87 |
| Dec 8, 2016 |
73.92 |
| Dec 7, 2016 |
73.97 |
| Dec 6, 2016 |
74.03 |
| Dec 5, 2016 |
74.10 |
| Dec 2, 2016 |
74.17 |
| Dec 1, 2016 |
74.24 |
| Nov 30, 2016 |
74.33 |
| Nov 29, 2016 |
74.40 |
| Nov 28, 2016 |
74.43 |
| Nov 25, 2016 |
74.43 |
| Nov 23, 2016 |
74.43 |
| Nov 22, 2016 |
74.43 |
| Nov 21, 2016 |
74.43 |
| Nov 18, 2016 |
74.42 |
| Nov 17, 2016 |
74.42 |
| Nov 16, 2016 |
74.42 |
| Nov 15, 2016 |
74.40 |
| Nov 14, 2016 |
74.42 |
| Nov 11, 2016 |
74.51 |
| Nov 10, 2016 |
74.56 |
| Nov 9, 2016 |
74.60 |
| Nov 8, 2016 |
74.62 |
| Nov 7, 2016 |
74.64 |
| Nov 4, 2016 |
74.66 |
| Nov 3, 2016 |
74.70 |
| Nov 2, 2016 |
74.73 |
| Nov 1, 2016 |
74.76 |
| Oct 31, 2016 |
74.79 |
| Oct 28, 2016 |
74.83 |
| Oct 27, 2016 |
74.87 |
| Oct 26, 2016 |
74.91 |
| Oct 25, 2016 |
74.95 |
| Oct 24, 2016 |
74.98 |
| Oct 21, 2016 |
75.02 |
| Oct 20, 2016 |
75.07 |
| Oct 19, 2016 |
75.11 |
| Oct 18, 2016 |
75.14 |
| Oct 17, 2016 |
75.16 |
| Oct 14, 2016 |
75.20 |
| Oct 13, 2016 |
75.24 |
| Oct 12, 2016 |
75.25 |
| Oct 11, 2016 |
75.26 |
| Oct 10, 2016 |
75.27 |
| Oct 7, 2016 |
75.26 |
| Oct 6, 2016 |
75.24 |
| Oct 5, 2016 |
75.19 |
| Oct 4, 2016 |
75.14 |
| Oct 3, 2016 |
75.12 |
| Sep 30, 2016 |
75.09 |
| Sep 29, 2016 |
75.07 |
| Sep 28, 2016 |
75.04 |
| Sep 27, 2016 |
75.00 |
| Sep 26, 2016 |
74.96 |
| Sep 23, 2016 |
74.93 |
| Sep 22, 2016 |
74.91 |
| Sep 21, 2016 |
74.88 |
| Sep 20, 2016 |
74.84 |
| Sep 19, 2016 |
74.82 |
| Sep 16, 2016 |
74.82 |
| Sep 15, 2016 |
74.81 |
| Sep 14, 2016 |
74.79 |
| Sep 13, 2016 |
74.78 |
| Sep 12, 2016 |
74.79 |
| Sep 9, 2016 |
74.81 |
| Sep 8, 2016 |
74.84 |
| Sep 7, 2016 |
74.84 |
| Sep 6, 2016 |
74.84 |
| Sep 2, 2016 |
74.82 |
| Sep 1, 2016 |
74.82 |
| Aug 31, 2016 |
74.77 |
| Aug 30, 2016 |
74.73 |
| Aug 29, 2016 |
74.69 |
| Aug 26, 2016 |
74.65 |
| Aug 25, 2016 |
74.59 |
| Aug 24, 2016 |
74.48 |
| Aug 23, 2016 |
74.37 |
| Aug 22, 2016 |
74.26 |
| Aug 19, 2016 |
74.16 |
| Aug 18, 2016 |
74.04 |
| Aug 17, 2016 |
73.93 |
| Aug 16, 2016 |
73.79 |
| Aug 15, 2016 |
73.65 |
| Aug 12, 2016 |
73.50 |
| Aug 11, 2016 |
73.35 |
| Aug 10, 2016 |
73.19 |
| Aug 9, 2016 |
73.04 |
| Aug 8, 2016 |
72.89 |
| Aug 5, 2016 |
72.74 |
| Aug 4, 2016 |
72.58 |
| Aug 3, 2016 |
72.44 |
| Aug 2, 2016 |
72.31 |
| Aug 1, 2016 |
72.19 |
| Jul 29, 2016 |
72.04 |
| Jul 28, 2016 |
71.89 |
| Jul 27, 2016 |
71.71 |
| Jul 26, 2016 |
71.56 |
| Jul 25, 2016 |
71.40 |
| Jul 22, 2016 |
71.24 |
| Jul 21, 2016 |
71.08 |
| Jul 20, 2016 |
70.92 |
| Jul 19, 2016 |
70.76 |
| Jul 18, 2016 |
70.61 |
| Jul 15, 2016 |
70.47 |
| Jul 14, 2016 |
70.30 |
| Jul 13, 2016 |
70.15 |
| Jul 12, 2016 |
69.99 |
| Jul 11, 2016 |
69.81 |
| Jul 8, 2016 |
69.66 |
| Jul 7, 2016 |
69.50 |
| Jul 6, 2016 |
69.35 |
| Jul 5, 2016 |
69.18 |
| Jul 1, 2016 |
69.01 |
| Jun 30, 2016 |
68.82 |
| Jun 29, 2016 |
68.63 |
| Jun 28, 2016 |
68.48 |
| Jun 27, 2016 |
68.36 |
| Jun 24, 2016 |
68.25 |
| Jun 23, 2016 |
68.12 |
| Jun 22, 2016 |
67.95 |
| Jun 21, 2016 |
67.80 |
| Jun 20, 2016 |
67.61 |
| Jun 17, 2016 |
67.43 |
| Jun 16, 2016 |
67.27 |
| Jun 15, 2016 |
67.10 |
| Jun 14, 2016 |
66.95 |
| Jun 13, 2016 |
66.79 |
| Jun 10, 2016 |
66.63 |
| Jun 9, 2016 |
66.46 |
| Jun 8, 2016 |
66.26 |
| Jun 7, 2016 |
66.07 |
| Jun 6, 2016 |
65.87 |
| Jun 3, 2016 |
65.68 |
| Jun 2, 2016 |
65.50 |
| Jun 1, 2016 |
65.32 |
| May 31, 2016 |
65.15 |
| May 27, 2016 |
65.01 |
| May 26, 2016 |
64.88 |
