Intuitive Surgical (ISRG) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 117.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 459.01 |
| May 20, 2026 | 460.07 |
| May 19, 2026 | 460.80 |
| May 18, 2026 | 461.84 |
| May 15, 2026 | 462.86 |
| May 14, 2026 | 464.37 |
| May 13, 2026 | 465.84 |
| May 12, 2026 | 467.14 |
| May 11, 2026 | 468.43 |
| May 8, 2026 | 470.10 |
| May 7, 2026 | 471.23 |
| May 6, 2026 | 472.29 |
| May 5, 2026 | 473.13 |
| May 4, 2026 | 473.95 |
| May 1, 2026 | 474.98 |
| Apr 30, 2026 | 475.82 |
| Apr 29, 2026 | 476.68 |
| Apr 28, 2026 | 477.47 |
| Apr 27, 2026 | 477.85 |
| Apr 24, 2026 | 478.01 |
| Apr 23, 2026 | 478.28 |
| Apr 22, 2026 | 478.61 |
| Apr 21, 2026 | 478.79 |
| Apr 20, 2026 | 479.53 |
| Apr 17, 2026 | 479.75 |
| Apr 16, 2026 | 479.93 |
| Apr 15, 2026 | 480.35 |
| Apr 14, 2026 | 480.91 |
| Apr 13, 2026 | 481.65 |
| Apr 10, 2026 | 482.63 |
| Apr 9, 2026 | 484.05 |
| Apr 8, 2026 | 485.46 |
| Apr 7, 2026 | 486.79 |
| Apr 6, 2026 | 488.21 |
| Apr 2, 2026 | 489.67 |
| Apr 1, 2026 | 491.11 |
| Mar 31, 2026 | 492.37 |
| Mar 30, 2026 | 493.85 |
| Mar 27, 2026 | 495.62 |
| Mar 26, 2026 | 497.50 |
| Mar 25, 2026 | 499.36 |
| Mar 24, 2026 | 501.42 |
| Mar 23, 2026 | 503.71 |
| Mar 20, 2026 | 505.85 |
| Mar 19, 2026 | 508.13 |
| Mar 18, 2026 | 510.39 |
| Mar 17, 2026 | 512.16 |
| Mar 16, 2026 | 513.75 |
| Mar 13, 2026 | 515.41 |
| Mar 12, 2026 | 517.42 |
| Mar 11, 2026 | 519.34 |
| Mar 10, 2026 | 521.04 |
| Mar 9, 2026 | 522.86 |
| Mar 6, 2026 | 524.54 |
| Mar 5, 2026 | 526.33 |
| Mar 4, 2026 | 527.85 |
| Mar 3, 2026 | 529.06 |
| Mar 2, 2026 | 530.25 |
| Feb 27, 2026 | 531.42 |
| Feb 26, 2026 | 532.54 |
| Feb 25, 2026 | 533.25 |
| Feb 24, 2026 | 534.07 |
| Feb 23, 2026 | 535.31 |
| Feb 20, 2026 | 536.63 |
| Feb 19, 2026 | 537.89 |
| Feb 18, 2026 | 539.40 |
| Feb 17, 2026 | 540.76 |
| Feb 13, 2026 | 542.29 |
| Feb 12, 2026 | 543.92 |
| Feb 11, 2026 | 545.70 |
| Feb 10, 2026 | 547.25 |
| Feb 9, 2026 | 548.83 |
| Feb 6, 2026 | 550.55 |
| Feb 5, 2026 | 552.16 |
| Feb 4, 2026 | 553.86 |
| Feb 3, 2026 | 555.34 |
| Feb 2, 2026 | 557.05 |
| Jan 30, 2026 | 558.05 |
| Jan 29, 2026 | 558.90 |
| Jan 28, 2026 | 559.74 |
| Jan 27, 2026 | 560.61 |
| Jan 26, 2026 | 561.56 |
| Jan 23, 2026 | 562.43 |
| Jan 22, 2026 | 563.47 |
| Jan 21, 2026 | 564.15 |
| Jan 20, 2026 | 564.64 |
| Jan 16, 2026 | 565.06 |
| Jan 15, 2026 | 565.13 |
| Jan 14, 2026 | 565.19 |
| Jan 13, 2026 | 564.94 |
| Jan 12, 2026 | 564.31 |
| Jan 9, 2026 | 563.60 |
| Jan 8, 2026 | 562.79 |
| Jan 7, 2026 | 562.11 |
| Jan 6, 2026 | 561.19 |
| Jan 5, 2026 | 560.36 |
| Jan 2, 2026 | 559.58 |
| Dec 31, 2025 | 557.59 |
| Dec 30, 2025 | 555.43 |
| Dec 29, 2025 | 552.90 |
| Dec 26, 2025 | 550.09 |
| Dec 24, 2025 | 547.24 |
| Dec 23, 2025 | 544.43 |
| Dec 22, 2025 | 541.60 |
| Dec 19, 2025 | 538.59 |
| Dec 18, 2025 | 536.02 |
| Dec 17, 2025 | 533.74 |
| Dec 16, 2025 | 531.42 |
| Dec 15, 2025 | 529.33 |
| Dec 12, 2025 | 527.18 |
| Dec 11, 2025 | 525.20 |
| Dec 10, 2025 | 523.01 |
| Dec 9, 2025 | 520.84 |
| Dec 8, 2025 | 518.46 |
| Dec 5, 2025 | 515.94 |
| Dec 4, 2025 | 513.20 |
| Dec 3, 2025 | 510.70 |
| Dec 2, 2025 | 508.27 |
| Dec 1, 2025 | 505.80 |
| Nov 28, 2025 | 503.23 |
| Nov 26, 2025 | 500.48 |
| Nov 25, 2025 | 497.66 |
| Nov 24, 2025 | 494.78 |
| Nov 21, 2025 | 492.09 |
| Nov 20, 2025 | 489.85 |
| Nov 19, 2025 | 487.92 |
| Nov 18, 2025 | 485.63 |
| Nov 17, 2025 | 484.04 |
| Nov 14, 2025 | 482.51 |
| Nov 13, 2025 | 480.86 |
| Nov 12, 2025 | 478.64 |
| Nov 11, 2025 | 476.01 |
| Nov 10, 2025 | 473.95 |
| Nov 7, 2025 | 471.89 |
| Nov 6, 2025 | 470.17 |
| Nov 5, 2025 | 468.64 |
| Nov 4, 2025 | 467.15 |
| Nov 3, 2025 | 465.74 |
| Oct 31, 2025 | 464.38 |
| Oct 30, 2025 | 463.09 |
| Oct 29, 2025 | 462.10 |
| Oct 28, 2025 | 460.93 |
| Oct 27, 2025 | 459.65 |
| Oct 24, 2025 | 458.23 |
| Oct 23, 2025 | 456.84 |
| Oct 22, 2025 | 455.46 |
| Oct 21, 2025 | 454.49 |
| Oct 20, 2025 | 454.67 |
| Oct 17, 2025 | 454.90 |
| Oct 16, 2025 | 455.38 |
| Oct 15, 2025 | 456.16 |
| Oct 14, 2025 | 456.99 |
| Oct 13, 2025 | 457.93 |
| Oct 10, 2025 | 458.88 |
| Oct 9, 2025 | 459.91 |
| Oct 8, 2025 | 461.04 |
| Oct 7, 2025 | 462.02 |
| Oct 6, 2025 | 463.08 |
| Oct 3, 2025 | 464.00 |
| Oct 2, 2025 | 464.73 |
| Oct 1, 2025 | 465.91 |
| Sep 30, 2025 | 467.37 |
| Sep 29, 2025 | 468.74 |
| Sep 26, 2025 | 470.33 |
| Sep 25, 2025 | 471.83 |
| Sep 24, 2025 | 473.32 |
| Sep 23, 2025 | 474.69 |
| Sep 22, 2025 | 476.06 |
| Sep 19, 2025 | 477.41 |
| Sep 18, 2025 | 479.16 |
| Sep 17, 2025 | 481.00 |
| Sep 16, 2025 | 482.88 |
| Sep 15, 2025 | 484.88 |
| Sep 12, 2025 | 487.09 |
| Sep 11, 2025 | 488.91 |
| Sep 10, 2025 | 490.55 |
| Sep 9, 2025 | 492.42 |
| Sep 8, 2025 | 493.74 |
| Sep 5, 2025 | 495.03 |
| Sep 4, 2025 | 496.12 |
| Sep 3, 2025 | 497.49 |
| Sep 2, 2025 | 498.97 |
| Aug 29, 2025 | 499.78 |
| Aug 28, 2025 | 500.50 |
| Aug 27, 2025 | 501.27 |
| Aug 26, 2025 | 502.23 |
| Aug 25, 2025 | 502.98 |
| Aug 22, 2025 | 503.88 |
| Aug 21, 2025 | 504.80 |
| Aug 20, 2025 | 505.99 |
| Aug 19, 2025 | 506.91 |
| Aug 18, 2025 | 508.47 |
| Aug 15, 2025 | 510.00 |
| Aug 14, 2025 | 511.56 |
| Aug 13, 2025 | 513.05 |
| Aug 12, 2025 | 514.47 |
| Aug 11, 2025 | 515.95 |
| Aug 8, 2025 | 517.63 |
| Aug 7, 2025 | 519.28 |
| Aug 6, 2025 | 520.89 |
| Aug 5, 2025 | 522.20 |
| Aug 4, 2025 | 523.51 |
| Aug 1, 2025 | 524.78 |
| Jul 31, 2025 | 526.26 |
| Jul 30, 2025 | 527.87 |
| Jul 29, 2025 | 529.14 |
| Jul 28, 2025 | 530.40 |
| Jul 25, 2025 | 531.84 |
| Jul 24, 2025 | 533.21 |
| Jul 23, 2025 | 534.66 |
| Jul 22, 2025 | 535.35 |
| Jul 21, 2025 | 535.90 |
| Jul 18, 2025 | 536.30 |
| Jul 17, 2025 | 536.53 |
| Jul 16, 2025 | 536.85 |
| Jul 15, 2025 | 537.18 |
| Jul 14, 2025 | 537.28 |
| Jul 11, 2025 | 537.27 |
| Jul 10, 2025 | 537.33 |
| Jul 9, 2025 | 537.08 |
| Jul 8, 2025 | 536.81 |
| Jul 7, 2025 | 536.43 |
| Jul 3, 2025 | 535.49 |
| Jul 2, 2025 | 534.18 |
| Jul 1, 2025 | 532.73 |
| Jun 30, 2025 | 531.63 |
| Jun 27, 2025 | 530.39 |
| Jun 26, 2025 | 529.48 |
| Jun 25, 2025 | 528.60 |
| Jun 24, 2025 | 528.04 |
| Jun 23, 2025 | 527.37 |
| Jun 20, 2025 | 527.52 |
| Jun 18, 2025 | 526.49 |
| Jun 17, 2025 | 525.57 |
| Jun 16, 2025 | 524.36 |
| Jun 13, 2025 | 523.87 |
| Jun 12, 2025 | 523.77 |
| Jun 11, 2025 | 523.44 |
| Jun 10, 2025 | 522.89 |
| Jun 9, 2025 | 522.14 |
| Jun 6, 2025 | 521.77 |
| Jun 5, 2025 | 520.81 |
| Jun 4, 2025 | 520.05 |
| Jun 3, 2025 | 519.06 |
| Jun 2, 2025 | 517.87 |
| May 30, 2025 | 516.64 |
| May 29, 2025 | 515.44 |
| May 28, 2025 | 514.00 |
| May 27, 2025 | 512.73 |
| May 23, 2025 | 511.42 |
| May 22, 2025 | 510.16 |
| May 21, 2025 | 509.25 |
| May 20, 2025 | 508.19 |
| May 19, 2025 | 506.69 |
| May 16, 2025 | 505.83 |
| May 15, 2025 | 505.33 |
| May 14, 2025 | 505.48 |
| May 13, 2025 | 505.32 |
| May 12, 2025 | 505.38 |
| May 9, 2025 | 505.62 |
| May 8, 2025 | 506.16 |
| May 7, 2025 | 507.02 |
| May 6, 2025 | 507.77 |
| May 5, 2025 | 508.98 |
| May 2, 2025 | 510.18 |
| May 1, 2025 | 511.72 |
| Apr 30, 2025 | 513.55 |
| Apr 29, 2025 | 515.25 |
| Apr 28, 2025 | 516.86 |
| Apr 25, 2025 | 518.41 |
| Apr 24, 2025 | 519.91 |
| Apr 23, 2025 | 521.58 |
| Apr 22, 2025 | 523.74 |
| Apr 21, 2025 | 525.82 |
| Apr 17, 2025 | 528.23 |
| Apr 16, 2025 | 530.39 |
| Apr 15, 2025 | 532.36 |
| Apr 14, 2025 | 534.16 |
| Apr 11, 2025 | 535.80 |
| Apr 10, 2025 | 537.53 |
| Apr 9, 2025 | 539.19 |
| Apr 8, 2025 | 540.22 |
| Apr 7, 2025 | 542.53 |
| Apr 4, 2025 | 544.94 |
| Apr 3, 2025 | 548.08 |
| Apr 2, 2025 | 550.40 |
| Apr 1, 2025 | 552.34 |
| Mar 31, 2025 | 554.27 |
| Mar 28, 2025 | 556.04 |
| Mar 27, 2025 | 557.81 |
| Mar 26, 2025 | 558.43 |
| Mar 25, 2025 | 559.04 |
| Mar 24, 2025 | 559.59 |
| Mar 21, 2025 | 560.30 |
| Mar 20, 2025 | 561.09 |
| Mar 19, 2025 | 562.10 |
| Mar 18, 2025 | 562.97 |
| Mar 17, 2025 | 563.77 |
| Mar 14, 2025 | 564.43 |
| Mar 13, 2025 | 565.28 |
| Mar 12, 2025 | 566.44 |
| Mar 11, 2025 | 567.28 |
| Mar 10, 2025 | 568.14 |
| Mar 7, 2025 | 569.03 |
| Mar 6, 2025 | 569.16 |
| Mar 5, 2025 | 568.86 |
| Mar 4, 2025 | 568.03 |
| Mar 3, 2025 | 567.78 |
| Feb 28, 2025 | 567.28 |
| Feb 27, 2025 | 566.61 |
| Feb 26, 2025 | 566.22 |
| Feb 25, 2025 | 565.48 |
| Feb 24, 2025 | 564.76 |
| Feb 21, 2025 | 563.72 |
| Feb 20, 2025 | 562.89 |
| Feb 19, 2025 | 561.72 |
| Feb 18, 2025 | 560.55 |
| Feb 14, 2025 | 559.36 |
| Feb 13, 2025 | 558.31 |
| Feb 12, 2025 | 557.32 |
| Feb 11, 2025 | 556.30 |
| Feb 10, 2025 | 555.31 |
| Feb 7, 2025 | 554.12 |
| Feb 6, 2025 | 553.42 |
| Feb 5, 2025 | 552.66 |
| Feb 4, 2025 | 551.68 |
| Feb 3, 2025 | 550.87 |
| Jan 31, 2025 | 549.93 |
| Jan 30, 2025 | 549.04 |
| Jan 29, 2025 | 548.20 |
| Jan 28, 2025 | 547.47 |
| Jan 27, 2025 | 546.73 |
| Jan 24, 2025 | 545.98 |
| Jan 23, 2025 | 545.03 |
| Jan 22, 2025 | 543.34 |
| Jan 21, 2025 | 541.44 |
| Jan 17, 2025 | 539.66 |
| Jan 16, 2025 | 537.96 |
| Jan 15, 2025 | 536.40 |
| Jan 14, 2025 | 534.88 |
| Jan 13, 2025 | 534.38 |
| Jan 10, 2025 | 533.91 |
| Jan 8, 2025 | 533.17 |
| Jan 7, 2025 | 532.52 |
| Jan 6, 2025 | 532.11 |
| Jan 3, 2025 | 531.52 |
| Jan 2, 2025 | 531.16 |
| Dec 31, 2024 | 531.06 |
| Dec 30, 2024 | 531.04 |
| Dec 27, 2024 | 529.98 |
| Dec 26, 2024 | 528.81 |
| Dec 24, 2024 | 527.61 |
| Dec 23, 2024 | 526.62 |
| Dec 20, 2024 | 525.77 |
| Dec 19, 2024 | 524.96 |
| Dec 18, 2024 | 524.29 |
| Dec 17, 2024 | 523.37 |
| Dec 16, 2024 | 521.89 |
| Dec 13, 2024 | 520.69 |
| Dec 12, 2024 | 519.49 |
| Dec 11, 2024 | 518.33 |
| Dec 10, 2024 | 517.16 |
| Dec 9, 2024 | 516.22 |
| Dec 6, 2024 | 515.03 |
| Dec 5, 2024 | 513.74 |
| Dec 4, 2024 | 512.48 |
| Dec 3, 2024 | 511.17 |
| Dec 2, 2024 | 510.12 |
| Nov 29, 2024 | 508.98 |
| Nov 27, 2024 | 507.94 |
| Nov 26, 2024 | 506.81 |
| Nov 25, 2024 | 505.64 |
| Nov 22, 2024 | 504.73 |
| Nov 21, 2024 | 503.57 |
| Nov 20, 2024 | 502.44 |
| Nov 19, 2024 | 501.42 |
| Nov 18, 2024 | 500.33 |
| Nov 15, 2024 | 499.29 |
| Nov 14, 2024 | 498.17 |
| Nov 13, 2024 | 496.95 |
| Nov 12, 2024 | 495.85 |
| Nov 11, 2024 | 494.78 |
| Nov 8, 2024 | 493.92 |
| Nov 7, 2024 | 492.93 |
| Nov 6, 2024 | 492.09 |
| Nov 5, 2024 | 491.42 |
| Nov 4, 2024 | 490.70 |
| Nov 1, 2024 | 490.29 |
| Oct 31, 2024 | 489.97 |
| Oct 30, 2024 | 489.64 |
| Oct 29, 2024 | 489.03 |
| Oct 28, 2024 | 488.35 |
| Oct 25, 2024 | 487.71 |
| Oct 24, 2024 | 487.09 |
| Oct 23, 2024 | 486.28 |
| Oct 22, 2024 | 485.41 |
| Oct 21, 2024 | 484.37 |
| Oct 18, 2024 | 483.26 |
| Oct 17, 2024 | 482.11 |
| Oct 16, 2024 | 481.62 |
| Oct 15, 2024 | 481.04 |
| Oct 14, 2024 | 480.23 |
| Oct 11, 2024 | 479.48 |
| Oct 10, 2024 | 478.80 |
| Oct 9, 2024 | 478.02 |
| Oct 8, 2024 | 476.86 |
| Oct 7, 2024 | 476.12 |
| Oct 4, 2024 | 475.52 |
| Oct 3, 2024 | 474.62 |
| Oct 2, 2024 | 474.10 |
| Oct 1, 2024 | 473.47 |
| Sep 30, 2024 | 473.00 |
| Sep 27, 2024 | 472.28 |
| Sep 26, 2024 | 471.01 |
| Sep 25, 2024 | 469.81 |
| Sep 24, 2024 | 468.88 |
| Sep 23, 2024 | 467.94 |
| Sep 20, 2024 | 467.04 |
| Sep 19, 2024 | 466.19 |
| Sep 18, 2024 | 465.28 |
| Sep 17, 2024 | 464.49 |
| Sep 16, 2024 | 463.71 |
| Sep 13, 2024 | 462.76 |
| Sep 12, 2024 | 461.66 |
| Sep 11, 2024 | 460.56 |
| Sep 10, 2024 | 459.46 |
| Sep 9, 2024 | 458.67 |
| Sep 6, 2024 | 457.99 |
| Sep 5, 2024 | 457.40 |
| Sep 4, 2024 | 456.72 |
| Sep 3, 2024 | 455.66 |
| Aug 30, 2024 | 454.64 |
| Aug 29, 2024 | 453.44 |
| Aug 28, 2024 | 452.40 |
| Aug 27, 2024 | 451.35 |
| Aug 26, 2024 | 450.22 |
| Aug 23, 2024 | 449.10 |
| Aug 22, 2024 | 447.93 |
| Aug 21, 2024 | 446.50 |
| Aug 20, 2024 | 445.11 |
| Aug 19, 2024 | 443.80 |
| Aug 16, 2024 | 442.52 |
| Aug 15, 2024 | 441.29 |
| Aug 14, 2024 | 439.82 |
| Aug 13, 2024 | 438.47 |
| Aug 12, 2024 | 437.13 |
| Aug 9, 2024 | 435.88 |
| Aug 8, 2024 | 434.58 |
| Aug 7, 2024 | 433.33 |
| Aug 6, 2024 | 432.44 |
| Aug 5, 2024 | 431.46 |
| Aug 2, 2024 | 430.72 |
| Aug 1, 2024 | 429.76 |
| Jul 31, 2024 | 428.75 |
| Jul 30, 2024 | 427.83 |
| Jul 29, 2024 | 427.11 |
| Jul 26, 2024 | 426.22 |
| Jul 25, 2024 | 425.08 |
| Jul 24, 2024 | 423.96 |
| Jul 23, 2024 | 422.61 |
| Jul 22, 2024 | 421.22 |
| Jul 19, 2024 | 419.61 |
| Jul 18, 2024 | 418.28 |
| Jul 17, 2024 | 417.62 |
| Jul 16, 2024 | 416.72 |
| Jul 15, 2024 | 415.51 |
| Jul 12, 2024 | 414.20 |
| Jul 11, 2024 | 412.73 |
| Jul 10, 2024 | 411.34 |
| Jul 9, 2024 | 409.96 |
| Jul 8, 2024 | 408.57 |
| Jul 5, 2024 | 407.18 |
| Jul 3, 2024 | 405.85 |
| Jul 2, 2024 | 404.53 |
| Jul 1, 2024 | 403.08 |
| Jun 28, 2024 | 401.81 |
| Jun 27, 2024 | 400.40 |
| Jun 26, 2024 | 399.06 |
| Jun 25, 2024 | 397.76 |
| Jun 24, 2024 | 396.61 |
| Jun 21, 2024 | 395.87 |
| Jun 20, 2024 | 394.99 |
| Jun 18, 2024 | 394.16 |
| Jun 17, 2024 | 393.20 |
| Jun 14, 2024 | 392.37 |
| Jun 13, 2024 | 391.43 |
| Jun 12, 2024 | 390.64 |
| Jun 11, 2024 | 389.73 |
| Jun 10, 2024 | 389.25 |
| Jun 7, 2024 | 388.86 |
| Jun 6, 2024 | 388.51 |
| Jun 5, 2024 | 388.10 |
| Jun 4, 2024 | 387.59 |
| Jun 3, 2024 | 387.34 |
| May 31, 2024 | 387.10 |
| May 30, 2024 | 386.87 |
| May 29, 2024 | 386.61 |
| May 28, 2024 | 386.49 |
| May 24, 2024 | 386.40 |
| May 23, 2024 | 385.99 |
| May 22, 2024 | 385.68 |
| May 21, 2024 | 385.45 |
| May 20, 2024 | 384.99 |
| May 17, 2024 | 384.82 |
| May 16, 2024 | 384.70 |
| May 15, 2024 | 384.53 |
| May 14, 2024 | 384.29 |
| May 13, 2024 | 384.62 |
| May 10, 2024 | 384.96 |
| May 9, 2024 | 384.94 |
| May 8, 2024 | 384.96 |
| May 7, 2024 | 385.08 |
| May 6, 2024 | 385.08 |
| May 3, 2024 | 385.21 |
| May 2, 2024 | 385.36 |
| May 1, 2024 | 385.42 |
| Apr 30, 2024 | 385.54 |
| Apr 29, 2024 | 385.70 |
| Apr 26, 2024 | 385.82 |
| Apr 25, 2024 | 385.94 |
| Apr 24, 2024 | 386.06 |
| Apr 23, 2024 | 386.20 |
| Apr 22, 2024 | 386.42 |
| Apr 19, 2024 | 386.79 |
| Apr 18, 2024 | 387.29 |
| Apr 17, 2024 | 387.63 |
| Apr 16, 2024 | 387.82 |
| Apr 15, 2024 | 387.93 |
| Apr 12, 2024 | 388.06 |
| Apr 11, 2024 | 387.92 |
| Apr 10, 2024 | 387.63 |
| Apr 9, 2024 | 387.44 |
| Apr 8, 2024 | 387.12 |
| Apr 5, 2024 | 386.88 |
| Apr 4, 2024 | 386.51 |
| Apr 3, 2024 | 386.36 |
| Apr 2, 2024 | 386.21 |
| Apr 1, 2024 | 386.06 |
| Mar 28, 2024 | 385.60 |
| Mar 27, 2024 | 384.79 |
| Mar 26, 2024 | 384.04 |
| Mar 25, 2024 | 383.36 |
| Mar 22, 2024 | 382.77 |
| Mar 21, 2024 | 382.18 |
| Mar 20, 2024 | 380.95 |
| Mar 19, 2024 | 379.72 |
| Mar 18, 2024 | 378.36 |
| Mar 15, 2024 | 376.97 |
| Mar 14, 2024 | 375.49 |
| Mar 13, 2024 | 374.42 |
| Mar 12, 2024 | 373.51 |
| Mar 11, 2024 | 372.49 |
| Mar 8, 2024 | 371.66 |
| Mar 7, 2024 | 370.57 |
| Mar 6, 2024 | 369.44 |
| Mar 5, 2024 | 368.35 |
| Mar 4, 2024 | 367.11 |
| Mar 1, 2024 | 365.82 |
| Feb 29, 2024 | 364.43 |
| Feb 28, 2024 | 363.20 |
| Feb 27, 2024 | 361.99 |
| Feb 26, 2024 | 360.84 |
| Feb 23, 2024 | 359.49 |
| Feb 22, 2024 | 358.00 |
| Feb 21, 2024 | 356.43 |
| Feb 20, 2024 | 355.06 |
| Feb 16, 2024 | 353.71 |
| Feb 15, 2024 | 352.33 |
| Feb 14, 2024 | 350.96 |
| Feb 13, 2024 | 349.63 |
| Feb 12, 2024 | 348.27 |
| Feb 9, 2024 | 346.84 |
| Feb 8, 2024 | 345.30 |
| Feb 7, 2024 | 343.86 |
| Feb 6, 2024 | 342.39 |
| Feb 5, 2024 | 340.91 |
| Feb 2, 2024 | 339.47 |
| Feb 1, 2024 | 338.02 |
| Jan 31, 2024 | 336.45 |
| Jan 30, 2024 | 334.96 |
| Jan 29, 2024 | 333.28 |
| Jan 26, 2024 | 331.53 |
| Jan 25, 2024 | 329.69 |
| Jan 24, 2024 | 327.74 |
| Jan 23, 2024 | 325.78 |
| Jan 22, 2024 | 323.91 |
| Jan 19, 2024 | 321.97 |
| Jan 18, 2024 | 320.02 |
| Jan 17, 2024 | 318.15 |
| Jan 16, 2024 | 316.53 |
| Jan 12, 2024 | 314.70 |
| Jan 11, 2024 | 312.67 |
| Jan 10, 2024 | 310.59 |
| Jan 9, 2024 | 308.48 |
| Jan 8, 2024 | 307.06 |
| Jan 5, 2024 | 305.81 |
| Jan 4, 2024 | 304.91 |
| Jan 3, 2024 | 303.90 |
| Jan 2, 2024 | 302.79 |
| Dec 29, 2023 | 301.64 |
| Dec 28, 2023 | 300.41 |
| Dec 27, 2023 | 299.15 |
| Dec 26, 2023 | 297.88 |
| Dec 22, 2023 | 296.60 |
| Dec 21, 2023 | 295.19 |
| Dec 20, 2023 | 294.16 |
| Dec 19, 2023 | 293.61 |
| Dec 18, 2023 | 292.78 |
| Dec 15, 2023 | 292.13 |
| Dec 14, 2023 | 291.44 |
| Dec 13, 2023 | 290.72 |
| Dec 12, 2023 | 289.91 |
| Dec 11, 2023 | 289.39 |
| Dec 8, 2023 | 288.93 |
| Dec 7, 2023 | 288.64 |
| Dec 6, 2023 | 288.24 |
| Dec 5, 2023 | 287.85 |
| Dec 4, 2023 | 287.52 |
| Dec 1, 2023 | 287.05 |
| Nov 30, 2023 | 286.43 |
| Nov 29, 2023 | 286.06 |
| Nov 28, 2023 | 285.84 |
| Nov 27, 2023 | 285.58 |
| Nov 24, 2023 | 285.19 |
| Nov 22, 2023 | 284.91 |
| Nov 21, 2023 | 284.64 |
| Nov 20, 2023 | 284.44 |
| Nov 17, 2023 | 284.26 |
| Nov 16, 2023 | 284.12 |
| Nov 15, 2023 | 283.98 |
| Nov 14, 2023 | 284.27 |
| Nov 13, 2023 | 284.60 |
| Nov 10, 2023 | 285.15 |
| Nov 9, 2023 | 285.86 |
| Nov 8, 2023 | 286.78 |
| Nov 7, 2023 | 287.43 |
| Nov 6, 2023 | 287.89 |
| Nov 3, 2023 | 288.29 |
| Nov 2, 2023 | 288.44 |
| Nov 1, 2023 | 288.69 |
| Oct 31, 2023 | 289.02 |
| Oct 30, 2023 | 289.51 |
| Oct 27, 2023 | 290.06 |
| Oct 26, 2023 | 290.68 |
| Oct 25, 2023 | 291.48 |
| Oct 24, 2023 | 292.28 |
| Oct 23, 2023 | 292.83 |
| Oct 20, 2023 | 293.47 |
| Oct 19, 2023 | 294.22 |
| Oct 18, 2023 | 294.84 |
| Oct 17, 2023 | 295.38 |
| Oct 16, 2023 | 296.06 |
| Oct 13, 2023 | 296.76 |
| Oct 12, 2023 | 297.53 |
| Oct 11, 2023 | 298.48 |
| Oct 10, 2023 | 299.32 |
| Oct 9, 2023 | 299.86 |
| Oct 6, 2023 | 300.50 |
| Oct 5, 2023 | 301.05 |
| Oct 4, 2023 | 301.84 |
| Oct 3, 2023 | 302.65 |
| Oct 2, 2023 | 303.36 |
| Sep 29, 2023 | 304.20 |
| Sep 28, 2023 | 305.30 |
| Sep 27, 2023 | 306.37 |
| Sep 26, 2023 | 307.64 |
| Sep 25, 2023 | 308.91 |
| Sep 22, 2023 | 310.12 |
| Sep 21, 2023 | 311.30 |
| Sep 20, 2023 | 312.56 |
| Sep 19, 2023 | 313.50 |
| Sep 18, 2023 | 314.32 |
| Sep 15, 2023 | 314.98 |
| Sep 14, 2023 | 315.67 |
| Sep 13, 2023 | 316.27 |
| Sep 12, 2023 | 316.94 |
| Sep 11, 2023 | 317.75 |
| Sep 8, 2023 | 318.47 |
| Sep 7, 2023 | 319.17 |
| Sep 6, 2023 | 319.82 |
| Sep 5, 2023 | 320.17 |
| Sep 1, 2023 | 320.56 |
| Aug 31, 2023 | 320.90 |
| Aug 30, 2023 | 321.13 |
| Aug 29, 2023 | 321.31 |
| Aug 28, 2023 | 321.69 |
| Aug 25, 2023 | 322.23 |
| Aug 24, 2023 | 322.74 |
| Aug 23, 2023 | 323.33 |
| Aug 22, 2023 | 323.80 |
| Aug 21, 2023 | 324.31 |
| Aug 18, 2023 | 324.79 |
| Aug 17, 2023 | 325.22 |
| Aug 16, 2023 | 325.73 |
| Aug 15, 2023 | 326.09 |
| Aug 14, 2023 | 326.21 |
| Aug 11, 2023 | 326.32 |
| Aug 10, 2023 | 326.38 |
| Aug 9, 2023 | 326.43 |
| Aug 8, 2023 | 326.49 |
| Aug 7, 2023 | 326.50 |
| Aug 4, 2023 | 326.37 |
| Aug 3, 2023 | 326.21 |
| Aug 2, 2023 | 326.26 |
| Aug 1, 2023 | 326.25 |
| Jul 31, 2023 | 326.02 |
| Jul 28, 2023 | 325.70 |
| Jul 27, 2023 | 325.30 |
| Jul 26, 2023 | 324.99 |
| Jul 25, 2023 | 324.50 |
| Jul 24, 2023 | 323.96 |
| Jul 21, 2023 | 323.54 |
| Jul 20, 2023 | 322.83 |
| Jul 19, 2023 | 321.94 |
| Jul 18, 2023 | 321.05 |
| Jul 17, 2023 | 320.01 |
| Jul 14, 2023 | 319.04 |
| Jul 13, 2023 | 317.98 |
| Jul 12, 2023 | 317.10 |
| Jul 11, 2023 | 316.17 |
| Jul 10, 2023 | 315.31 |
| Jul 7, 2023 | 314.40 |
| Jul 6, 2023 | 313.68 |
| Jul 5, 2023 | 313.08 |
| Jul 3, 2023 | 312.41 |
| Jun 30, 2023 | 311.64 |
| Jun 29, 2023 | 310.77 |
| Jun 28, 2023 | 309.39 |
| Jun 27, 2023 | 308.11 |
| Jun 26, 2023 | 306.85 |
| Jun 23, 2023 | 305.67 |
| Jun 22, 2023 | 304.36 |
| Jun 21, 2023 | 303.07 |
| Jun 20, 2023 | 301.77 |
| Jun 16, 2023 | 300.35 |
| Jun 15, 2023 | 298.92 |
| Jun 14, 2023 | 297.45 |
| Jun 13, 2023 | 296.06 |
| Jun 12, 2023 | 294.86 |
| Jun 9, 2023 | 293.62 |
| Jun 8, 2023 | 292.38 |
| Jun 7, 2023 | 291.15 |
| Jun 6, 2023 | 290.06 |
| Jun 5, 2023 | 288.87 |
| Jun 2, 2023 | 287.41 |
| Jun 1, 2023 | 285.98 |
| May 31, 2023 | 284.71 |
| May 30, 2023 | 283.36 |
| May 26, 2023 | 281.97 |
| May 25, 2023 | 280.64 |
| May 24, 2023 | 279.25 |
| May 23, 2023 | 277.91 |
| May 22, 2023 | 276.44 |
| May 19, 2023 | 274.66 |
| May 18, 2023 | 272.96 |
| May 17, 2023 | 271.33 |
| May 16, 2023 | 269.78 |
| May 15, 2023 | 268.35 |
| May 12, 2023 | 266.89 |
| May 11, 2023 | 265.36 |
| May 10, 2023 | 263.84 |
| May 9, 2023 | 262.37 |
| May 8, 2023 | 260.98 |
| May 5, 2023 | 259.53 |
| May 4, 2023 | 258.14 |
| May 3, 2023 | 256.74 |
| May 2, 2023 | 255.31 |
| May 1, 2023 | 254.07 |
| Apr 28, 2023 | 252.81 |
| Apr 27, 2023 | 251.68 |
| Apr 26, 2023 | 250.58 |
| Apr 25, 2023 | 249.59 |
| Apr 24, 2023 | 248.59 |
| Apr 21, 2023 | 247.47 |
| Apr 20, 2023 | 246.44 |
| Apr 19, 2023 | 245.55 |
| Apr 18, 2023 | 244.56 |
| Apr 17, 2023 | 244.27 |
| Apr 14, 2023 | 244.11 |
| Apr 13, 2023 | 243.79 |
| Apr 12, 2023 | 243.38 |
| Apr 11, 2023 | 242.98 |
| Apr 10, 2023 | 242.67 |
| Apr 6, 2023 | 242.51 |
| Apr 5, 2023 | 242.24 |
| Apr 4, 2023 | 242.24 |
| Apr 3, 2023 | 242.27 |
| Mar 31, 2023 | 242.33 |
| Mar 30, 2023 | 242.27 |
| Mar 29, 2023 | 242.38 |
| Mar 28, 2023 | 242.60 |
| Mar 27, 2023 | 242.78 |
| Mar 24, 2023 | 242.87 |
| Mar 23, 2023 | 242.94 |
| Mar 22, 2023 | 243.48 |
| Mar 21, 2023 | 243.96 |
| Mar 20, 2023 | 244.44 |
| Mar 17, 2023 | 245.00 |
| Mar 16, 2023 | 245.64 |
| Mar 15, 2023 | 246.15 |
| Mar 14, 2023 | 246.77 |
| Mar 13, 2023 | 247.42 |
| Mar 10, 2023 | 248.10 |
| Mar 9, 2023 | 248.88 |
| Mar 8, 2023 | 249.56 |
| Mar 7, 2023 | 250.21 |
| Mar 6, 2023 | 250.92 |
| Mar 3, 2023 | 251.46 |
| Mar 2, 2023 | 251.98 |
| Mar 1, 2023 | 252.70 |
| Feb 28, 2023 | 253.50 |
| Feb 27, 2023 | 254.52 |
| Feb 24, 2023 | 255.52 |
| Feb 23, 2023 | 256.38 |
| Feb 22, 2023 | 257.09 |
| Feb 21, 2023 | 257.86 |
| Feb 17, 2023 | 258.55 |
| Feb 16, 2023 | 259.10 |
| Feb 15, 2023 | 259.69 |
| Feb 14, 2023 | 260.24 |
| Feb 13, 2023 | 260.91 |
| Feb 10, 2023 | 261.41 |
| Feb 9, 2023 | 261.68 |
| Feb 8, 2023 | 262.05 |
| Feb 7, 2023 | 262.38 |
| Feb 6, 2023 | 262.61 |
| Feb 3, 2023 | 262.88 |
| Feb 2, 2023 | 263.00 |
| Feb 1, 2023 | 263.02 |
| Jan 31, 2023 | 263.21 |
| Jan 30, 2023 | 263.56 |
| Jan 27, 2023 | 264.00 |
| Jan 26, 2023 | 264.24 |
| Jan 25, 2023 | 264.53 |
| Jan 24, 2023 | 264.81 |
| Jan 23, 2023 | 264.38 |
| Jan 20, 2023 | 264.07 |
| Jan 19, 2023 | 263.78 |
| Jan 18, 2023 | 263.52 |
| Jan 17, 2023 | 263.08 |
| Jan 13, 2023 | 262.57 |
| Jan 12, 2023 | 262.33 |
| Jan 11, 2023 | 262.12 |
| Jan 10, 2023 | 261.80 |
| Jan 9, 2023 | 261.21 |
| Jan 6, 2023 | 260.74 |
| Jan 5, 2023 | 260.09 |
| Jan 4, 2023 | 259.13 |
| Jan 3, 2023 | 258.10 |
| Dec 30, 2022 | 257.02 |
| Dec 29, 2022 | 255.94 |
| Dec 28, 2022 | 254.46 |
| Dec 27, 2022 | 253.03 |
| Dec 23, 2022 | 251.41 |
| Dec 22, 2022 | 249.96 |
| Dec 21, 2022 | 248.42 |
| Dec 20, 2022 | 246.81 |
| Dec 19, 2022 | 245.31 |
| Dec 16, 2022 | 243.86 |
| Dec 15, 2022 | 242.52 |
| Dec 14, 2022 | 241.20 |
| Dec 13, 2022 | 239.62 |
| Dec 12, 2022 | 237.85 |
| Dec 9, 2022 | 236.13 |
| Dec 8, 2022 | 234.49 |
| Dec 7, 2022 | 232.90 |
| Dec 6, 2022 | 231.27 |
| Dec 5, 2022 | 229.70 |
| Dec 2, 2022 | 228.12 |
| Dec 1, 2022 | 226.50 |
| Nov 30, 2022 | 224.91 |
| Nov 29, 2022 | 223.49 |
| Nov 28, 2022 | 222.36 |
| Nov 25, 2022 | 221.23 |
| Nov 23, 2022 | 220.12 |
| Nov 22, 2022 | 219.05 |
| Nov 21, 2022 | 218.02 |
| Nov 18, 2022 | 217.25 |
| Nov 17, 2022 | 216.44 |
| Nov 16, 2022 | 215.52 |
| Nov 15, 2022 | 214.47 |
| Nov 14, 2022 | 213.23 |
| Nov 11, 2022 | 212.12 |
| Nov 10, 2022 | 210.94 |
| Nov 9, 2022 | 209.90 |
| Nov 8, 2022 | 209.30 |
| Nov 7, 2022 | 208.67 |
| Nov 4, 2022 | 208.04 |
| Nov 3, 2022 | 207.75 |
| Nov 2, 2022 | 207.48 |
| Nov 1, 2022 | 207.09 |
| Oct 31, 2022 | 206.53 |
| Oct 28, 2022 | 206.09 |
| Oct 27, 2022 | 205.80 |
| Oct 26, 2022 | 205.56 |
| Oct 25, 2022 | 205.40 |
| Oct 24, 2022 | 205.41 |
| Oct 21, 2022 | 205.77 |
| Oct 20, 2022 | 206.12 |
| Oct 19, 2022 | 206.64 |
| Oct 18, 2022 | 207.07 |
| Oct 17, 2022 | 207.98 |
| Oct 14, 2022 | 208.99 |
| Oct 13, 2022 | 210.17 |
| Oct 12, 2022 | 211.21 |
| Oct 11, 2022 | 212.25 |
| Oct 10, 2022 | 213.11 |
| Oct 7, 2022 | 213.98 |
| Oct 6, 2022 | 214.82 |
| Oct 5, 2022 | 215.37 |
| Oct 4, 2022 | 215.68 |
| Oct 3, 2022 | 216.03 |
| Sep 30, 2022 | 216.40 |
| Sep 29, 2022 | 217.15 |
| Sep 28, 2022 | 217.75 |
| Sep 27, 2022 | 218.19 |
| Sep 26, 2022 | 218.59 |
| Sep 23, 2022 | 219.05 |
| Sep 22, 2022 | 219.32 |
| Sep 21, 2022 | 219.54 |
| Sep 20, 2022 | 219.68 |
| Sep 19, 2022 | 219.81 |
| Sep 16, 2022 | 219.94 |
| Sep 15, 2022 | 219.99 |
| Sep 14, 2022 | 219.90 |
| Sep 13, 2022 | 219.82 |
| Sep 12, 2022 | 219.72 |
| Sep 9, 2022 | 219.29 |
| Sep 8, 2022 | 218.92 |
| Sep 7, 2022 | 218.66 |
| Sep 6, 2022 | 218.60 |
| Sep 2, 2022 | 218.75 |
| Sep 1, 2022 | 218.76 |
| Aug 31, 2022 | 218.66 |
| Aug 30, 2022 | 218.43 |
| Aug 29, 2022 | 218.14 |
| Aug 26, 2022 | 217.77 |
| Aug 25, 2022 | 217.48 |
| Aug 24, 2022 | 216.80 |
| Aug 23, 2022 | 216.29 |
| Aug 22, 2022 | 216.06 |
| Aug 19, 2022 | 215.88 |
| Aug 18, 2022 | 215.76 |
| Aug 17, 2022 | 215.61 |
| Aug 16, 2022 | 215.34 |
| Aug 15, 2022 | 215.02 |
| Aug 12, 2022 | 214.80 |
| Aug 11, 2022 | 214.36 |
| Aug 10, 2022 | 214.20 |
| Aug 9, 2022 | 214.02 |
| Aug 8, 2022 | 213.83 |
| Aug 5, 2022 | 213.50 |
| Aug 4, 2022 | 213.06 |
| Aug 3, 2022 | 212.64 |
| Aug 2, 2022 | 212.18 |
| Aug 1, 2022 | 211.77 |
| Jul 29, 2022 | 211.51 |
| Jul 28, 2022 | 211.41 |
| Jul 27, 2022 | 211.19 |
| Jul 26, 2022 | 211.16 |
| Jul 25, 2022 | 211.06 |
| Jul 22, 2022 | 210.89 |
| Jul 21, 2022 | 210.88 |
| Jul 20, 2022 | 210.56 |
| Jul 19, 2022 | 210.67 |
| Jul 18, 2022 | 211.06 |
| Jul 15, 2022 | 211.86 |
| Jul 14, 2022 | 212.41 |
| Jul 13, 2022 | 213.14 |
| Jul 12, 2022 | 213.88 |
| Jul 11, 2022 | 214.70 |
| Jul 8, 2022 | 215.30 |
| Jul 7, 2022 | 216.01 |
| Jul 6, 2022 | 216.94 |
| Jul 5, 2022 | 217.88 |
| Jul 1, 2022 | 219.63 |
| Jun 30, 2022 | 221.57 |
| Jun 29, 2022 | 223.45 |
| Jun 28, 2022 | 224.93 |
| Jun 27, 2022 | 226.48 |
| Jun 24, 2022 | 228.03 |
| Jun 23, 2022 | 229.39 |
| Jun 22, 2022 | 230.88 |
| Jun 21, 2022 | 232.67 |
| Jun 17, 2022 | 234.62 |
| Jun 16, 2022 | 236.55 |
| Jun 15, 2022 | 238.65 |
| Jun 14, 2022 | 240.77 |
| Jun 13, 2022 | 243.06 |
| Jun 10, 2022 | 245.20 |
| Jun 9, 2022 | 247.18 |
| Jun 8, 2022 | 249.02 |
| Jun 7, 2022 | 250.55 |
| Jun 6, 2022 | 251.85 |
| Jun 3, 2022 | 253.14 |
| Jun 2, 2022 | 254.29 |
| Jun 1, 2022 | 255.47 |
| May 31, 2022 | 256.81 |
| May 27, 2022 | 258.06 |
| May 26, 2022 | 259.14 |
| May 25, 2022 | 260.23 |
| May 24, 2022 | 261.17 |
| May 23, 2022 | 262.08 |
| May 20, 2022 | 263.12 |
| May 19, 2022 | 264.26 |
| May 18, 2022 | 265.47 |
| May 17, 2022 | 266.55 |
| May 16, 2022 | 267.90 |
| May 13, 2022 | 269.56 |
| May 12, 2022 | 271.08 |
| May 11, 2022 | 272.82 |
| May 10, 2022 | 274.44 |
| May 9, 2022 | 276.02 |
| May 6, 2022 | 277.71 |
| May 5, 2022 | 278.98 |
| May 4, 2022 | 279.83 |
| May 3, 2022 | 280.59 |
| May 2, 2022 | 281.44 |
| Apr 29, 2022 | 282.31 |
| Apr 28, 2022 | 283.35 |
| Apr 27, 2022 | 284.27 |
| Apr 26, 2022 | 285.18 |
| Apr 25, 2022 | 285.96 |
| Apr 22, 2022 | 286.70 |
| Apr 21, 2022 | 287.50 |
| Apr 20, 2022 | 287.28 |
| Apr 19, 2022 | 286.92 |
| Apr 18, 2022 | 286.73 |
| Apr 14, 2022 | 286.92 |
| Apr 13, 2022 | 287.18 |
| Apr 12, 2022 | 287.21 |
| Apr 11, 2022 | 287.34 |
| Apr 8, 2022 | 287.19 |
| Apr 7, 2022 | 286.65 |
| Apr 6, 2022 | 286.10 |
| Apr 5, 2022 | 285.61 |
| Apr 4, 2022 | 285.13 |
| Apr 1, 2022 | 284.48 |
| Mar 31, 2022 | 284.22 |
| Mar 30, 2022 | 284.06 |
| Mar 29, 2022 | 283.88 |
| Mar 28, 2022 | 284.00 |
| Mar 25, 2022 | 284.36 |
| Mar 24, 2022 | 285.09 |
| Mar 23, 2022 | 286.02 |
| Mar 22, 2022 | 287.03 |
| Mar 21, 2022 | 287.79 |
| Mar 18, 2022 | 288.81 |
| Mar 17, 2022 | 289.84 |
| Mar 16, 2022 | 291.28 |
| Mar 15, 2022 | 292.92 |
| Mar 14, 2022 | 294.71 |
| Mar 11, 2022 | 296.70 |
| Mar 10, 2022 | 298.53 |
| Mar 9, 2022 | 300.30 |
| Mar 8, 2022 | 302.02 |
| Mar 7, 2022 | 303.91 |
| Mar 4, 2022 | 305.30 |
| Mar 3, 2022 | 306.22 |
| Mar 2, 2022 | 306.86 |
| Mar 1, 2022 | 307.63 |
| Feb 28, 2022 | 308.49 |
| Feb 25, 2022 | 309.32 |
| Feb 24, 2022 | 310.01 |
| Feb 23, 2022 | 311.05 |
| Feb 22, 2022 | 312.42 |
| Feb 18, 2022 | 313.55 |
| Feb 17, 2022 | 314.75 |
| Feb 16, 2022 | 315.88 |
| Feb 15, 2022 | 316.53 |
| Feb 14, 2022 | 317.18 |
| Feb 11, 2022 | 318.10 |
| Feb 10, 2022 | 318.83 |
| Feb 9, 2022 | 319.47 |
| Feb 8, 2022 | 320.32 |
| Feb 7, 2022 | 321.24 |
| Feb 4, 2022 | 322.33 |
| Feb 3, 2022 | 323.33 |
| Feb 2, 2022 | 324.44 |
| Feb 1, 2022 | 325.55 |
| Jan 31, 2022 | 327.00 |
| Jan 28, 2022 | 328.55 |
| Jan 27, 2022 | 330.34 |
| Jan 26, 2022 | 332.15 |
| Jan 25, 2022 | 333.96 |
| Jan 24, 2022 | 335.69 |
| Jan 21, 2022 | 337.44 |
| Jan 20, 2022 | 339.34 |
| Jan 19, 2022 | 340.79 |
| Jan 18, 2022 | 342.22 |
| Jan 14, 2022 | 343.58 |
| Jan 13, 2022 | 344.65 |
| Jan 12, 2022 | 345.59 |
| Jan 11, 2022 | 346.23 |
| Jan 10, 2022 | 346.89 |
| Jan 7, 2022 | 347.50 |
| Jan 6, 2022 | 347.99 |
| Jan 5, 2022 | 348.28 |
| Jan 4, 2022 | 348.31 |
| Jan 3, 2022 | 348.05 |
| Dec 31, 2021 | 347.64 |
| Dec 30, 2021 | 347.25 |
| Dec 29, 2021 | 346.71 |
| Dec 28, 2021 | 346.05 |
| Dec 27, 2021 | 345.39 |
| Dec 23, 2021 | 344.72 |
| Dec 22, 2021 | 343.96 |
| Dec 21, 2021 | 343.21 |
| Dec 20, 2021 | 342.73 |
| Dec 17, 2021 | 342.66 |
| Dec 16, 2021 | 342.68 |
| Dec 15, 2021 | 342.68 |
| Dec 14, 2021 | 342.65 |
| Dec 13, 2021 | 342.56 |
| Dec 10, 2021 | 342.48 |
| Dec 9, 2021 | 342.21 |
| Dec 8, 2021 | 342.02 |
| Dec 7, 2021 | 341.82 |
| Dec 6, 2021 | 341.77 |
| Dec 3, 2021 | 342.25 |
| Dec 2, 2021 | 342.78 |
| Dec 1, 2021 | 343.09 |
| Nov 30, 2021 | 343.45 |
| Nov 29, 2021 | 343.72 |
| Nov 26, 2021 | 343.95 |
| Nov 24, 2021 | 344.25 |
| Nov 23, 2021 | 344.44 |
| Nov 22, 2021 | 344.64 |
| Nov 19, 2021 | 344.68 |
| Nov 18, 2021 | 344.53 |
| Nov 17, 2021 | 344.48 |
| Nov 16, 2021 | 344.47 |
| Nov 15, 2021 | 344.44 |
| Nov 12, 2021 | 344.51 |
| Nov 11, 2021 | 344.55 |
| Nov 10, 2021 | 344.62 |
| Nov 9, 2021 | 344.46 |
| Nov 8, 2021 | 344.23 |
| Nov 5, 2021 | 343.84 |
| Nov 4, 2021 | 343.48 |
| Nov 3, 2021 | 343.18 |
| Nov 2, 2021 | 342.93 |
| Nov 1, 2021 | 342.69 |
| Oct 29, 2021 | 342.55 |
| Oct 28, 2021 | 342.37 |
| Oct 27, 2021 | 342.18 |
| Oct 26, 2021 | 342.10 |
| Oct 25, 2021 | 341.92 |
| Oct 22, 2021 | 341.73 |
| Oct 21, 2021 | 341.57 |
| Oct 20, 2021 | 341.41 |
| Oct 19, 2021 | 341.26 |
| Oct 18, 2021 | 341.41 |
| Oct 15, 2021 | 341.63 |
| Oct 14, 2021 | 341.79 |
| Oct 13, 2021 | 341.78 |
| Oct 12, 2021 | 341.92 |
| Oct 11, 2021 | 342.05 |
| Oct 8, 2021 | 342.18 |
| Oct 7, 2021 | 342.15 |
| Oct 6, 2021 | 341.87 |
| Oct 5, 2021 | 341.67 |
| Oct 4, 2021 | 341.51 |
| Oct 1, 2021 | 341.55 |
| Sep 30, 2021 | 341.31 |
| Sep 29, 2021 | 340.98 |
| Sep 28, 2021 | 340.73 |
| Sep 27, 2021 | 340.33 |
| Sep 24, 2021 | 339.91 |
| Sep 23, 2021 | 339.31 |
| Sep 22, 2021 | 338.71 |
| Sep 21, 2021 | 338.23 |
| Sep 20, 2021 | 337.86 |
| Sep 17, 2021 | 337.44 |
| Sep 16, 2021 | 336.87 |
| Sep 15, 2021 | 336.34 |
| Sep 14, 2021 | 335.69 |
| Sep 13, 2021 | 335.02 |
| Sep 10, 2021 | 334.35 |
| Sep 9, 2021 | 333.66 |
| Sep 8, 2021 | 332.67 |
| Sep 7, 2021 | 331.53 |
| Sep 3, 2021 | 330.40 |
| Sep 2, 2021 | 329.28 |
| Sep 1, 2021 | 328.18 |
| Aug 31, 2021 | 327.11 |
| Aug 30, 2021 | 326.04 |
| Aug 27, 2021 | 324.84 |
| Aug 26, 2021 | 323.83 |
| Aug 25, 2021 | 322.69 |
| Aug 24, 2021 | 321.55 |
| Aug 23, 2021 | 320.39 |
| Aug 20, 2021 | 319.18 |
| Aug 19, 2021 | 317.95 |
| Aug 18, 2021 | 316.51 |
| Aug 17, 2021 | 315.14 |
| Aug 16, 2021 | 313.78 |
| Aug 13, 2021 | 312.53 |
| Aug 12, 2021 | 311.29 |
| Aug 11, 2021 | 310.10 |
| Aug 10, 2021 | 309.04 |
| Aug 9, 2021 | 308.02 |
| Aug 6, 2021 | 306.70 |
| Aug 5, 2021 | 305.43 |
| Aug 4, 2021 | 304.27 |
| Aug 3, 2021 | 303.23 |
| Aug 2, 2021 | 302.07 |
| Jul 30, 2021 | 301.00 |
| Jul 29, 2021 | 299.84 |
| Jul 28, 2021 | 298.73 |
| Jul 27, 2021 | 297.69 |
| Jul 26, 2021 | 296.75 |
| Jul 23, 2021 | 295.78 |
| Jul 22, 2021 | 294.68 |
| Jul 21, 2021 | 293.76 |
| Jul 20, 2021 | 293.03 |
| Jul 19, 2021 | 292.38 |
| Jul 16, 2021 | 291.78 |
| Jul 15, 2021 | 291.03 |
| Jul 14, 2021 | 290.34 |
| Jul 13, 2021 | 289.75 |
| Jul 12, 2021 | 289.14 |
| Jul 9, 2021 | 288.50 |
| Jul 8, 2021 | 287.96 |
| Jul 7, 2021 | 287.36 |
| Jul 6, 2021 | 286.76 |
| Jul 2, 2021 | 286.28 |
| Jul 1, 2021 | 285.76 |
| Jun 30, 2021 | 285.52 |
| Jun 29, 2021 | 284.79 |
| Jun 28, 2021 | 284.06 |
| Jun 25, 2021 | 283.40 |
| Jun 24, 2021 | 282.71 |
| Jun 23, 2021 | 281.91 |
| Jun 22, 2021 | 281.17 |
| Jun 21, 2021 | 280.36 |
| Jun 18, 2021 | 279.63 |
| Jun 17, 2021 | 278.90 |
| Jun 16, 2021 | 278.08 |
| Jun 15, 2021 | 277.38 |
| Jun 14, 2021 | 276.67 |
| Jun 11, 2021 | 275.84 |
| Jun 10, 2021 | 275.00 |
| Jun 9, 2021 | 274.12 |
| Jun 8, 2021 | 273.34 |
| Jun 7, 2021 | 272.65 |
| Jun 4, 2021 | 271.81 |
| Jun 3, 2021 | 271.01 |
| Jun 2, 2021 | 270.30 |
| Jun 1, 2021 | 269.59 |
| May 28, 2021 | 268.73 |
| May 27, 2021 | 267.78 |
| May 26, 2021 | 267.05 |
| May 25, 2021 | 266.30 |
| May 24, 2021 | 265.56 |
| May 21, 2021 | 264.88 |
| May 20, 2021 | 264.26 |
| May 19, 2021 | 263.51 |
| May 18, 2021 | 262.75 |
| May 17, 2021 | 261.89 |
| May 14, 2021 | 261.20 |
| May 13, 2021 | 260.37 |
| May 12, 2021 | 259.74 |
| May 11, 2021 | 259.33 |
| May 10, 2021 | 258.82 |
| May 7, 2021 | 258.16 |
| May 6, 2021 | 257.39 |
| May 5, 2021 | 256.84 |
| May 4, 2021 | 256.21 |
| May 3, 2021 | 255.49 |
| Apr 30, 2021 | 254.71 |
| Apr 29, 2021 | 254.06 |
| Apr 28, 2021 | 253.51 |
| Apr 27, 2021 | 252.99 |
| Apr 26, 2021 | 252.64 |
| Apr 23, 2021 | 252.19 |
| Apr 22, 2021 | 251.61 |
| Apr 21, 2021 | 251.07 |
| Apr 20, 2021 | 250.26 |
| Apr 19, 2021 | 249.94 |
| Apr 16, 2021 | 249.58 |
| Apr 15, 2021 | 249.13 |
| Apr 14, 2021 | 248.82 |
| Apr 13, 2021 | 248.55 |
| Apr 12, 2021 | 248.24 |
| Apr 9, 2021 | 248.15 |
| Apr 8, 2021 | 247.97 |
| Apr 7, 2021 | 247.97 |
| Apr 6, 2021 | 247.91 |
| Apr 5, 2021 | 247.76 |
| Apr 1, 2021 | 247.98 |
| Mar 31, 2021 | 248.32 |
| Mar 30, 2021 | 248.58 |
| Mar 29, 2021 | 248.92 |
| Mar 26, 2021 | 249.41 |
| Mar 25, 2021 | 249.95 |
| Mar 24, 2021 | 250.51 |
| Mar 23, 2021 | 251.19 |
| Mar 22, 2021 | 251.91 |
| Mar 19, 2021 | 252.54 |
| Mar 18, 2021 | 253.11 |
| Mar 17, 2021 | 253.81 |
| Mar 16, 2021 | 254.31 |
| Mar 15, 2021 | 254.92 |
| Mar 12, 2021 | 255.46 |
| Mar 11, 2021 | 255.99 |
| Mar 10, 2021 | 256.48 |
| Mar 9, 2021 | 257.06 |
| Mar 8, 2021 | 257.77 |
| Mar 5, 2021 | 258.64 |
| Mar 4, 2021 | 259.15 |
| Mar 3, 2021 | 259.68 |
| Mar 2, 2021 | 260.03 |
| Mar 1, 2021 | 260.14 |
| Feb 26, 2021 | 260.20 |
| Feb 25, 2021 | 260.39 |
| Feb 24, 2021 | 260.51 |
| Feb 23, 2021 | 260.50 |
| Feb 22, 2021 | 260.56 |
| Feb 19, 2021 | 260.72 |
| Feb 18, 2021 | 260.82 |
| Feb 17, 2021 | 260.90 |
| Feb 16, 2021 | 260.76 |
| Feb 12, 2021 | 260.49 |
| Feb 11, 2021 | 259.99 |
| Feb 10, 2021 | 259.51 |
| Feb 9, 2021 | 259.12 |
| Feb 8, 2021 | 258.77 |
| Feb 5, 2021 | 258.47 |
| Feb 4, 2021 | 258.18 |
| Feb 3, 2021 | 258.00 |
| Feb 2, 2021 | 257.93 |
| Feb 1, 2021 | 257.76 |
| Jan 29, 2021 | 257.78 |
| Jan 28, 2021 | 257.85 |
| Jan 27, 2021 | 257.77 |
| Jan 26, 2021 | 257.66 |
| Jan 25, 2021 | 257.44 |
| Jan 22, 2021 | 257.42 |
| Jan 21, 2021 | 257.62 |
| Jan 20, 2021 | 257.19 |
| Jan 19, 2021 | 256.72 |
| Jan 15, 2021 | 256.26 |
| Jan 14, 2021 | 255.62 |
| Jan 13, 2021 | 254.81 |
| Jan 12, 2021 | 253.85 |
| Jan 11, 2021 | 253.17 |
| Jan 8, 2021 | 252.33 |
| Jan 7, 2021 | 251.68 |
| Jan 6, 2021 | 251.03 |
| Jan 5, 2021 | 250.65 |
| Jan 4, 2021 | 250.17 |
| Dec 31, 2020 | 249.69 |
| Dec 30, 2020 | 249.13 |
| Dec 29, 2020 | 248.60 |
| Dec 28, 2020 | 248.19 |
| Dec 24, 2020 | 247.76 |
| Dec 23, 2020 | 247.39 |
| Dec 22, 2020 | 247.03 |
| Dec 21, 2020 | 246.63 |
| Dec 18, 2020 | 246.29 |
| Dec 17, 2020 | 245.85 |
| Dec 16, 2020 | 245.45 |
| Dec 15, 2020 | 245.00 |
| Dec 14, 2020 | 244.60 |
| Dec 11, 2020 | 244.14 |
| Dec 10, 2020 | 243.81 |
| Dec 9, 2020 | 243.49 |
| Dec 8, 2020 | 243.09 |
| Dec 7, 2020 | 242.60 |
| Dec 4, 2020 | 242.00 |
| Dec 3, 2020 | 241.18 |
| Dec 2, 2020 | 240.51 |
| Dec 1, 2020 | 239.94 |
| Nov 30, 2020 | 239.33 |
| Nov 27, 2020 | 238.86 |
| Nov 25, 2020 | 238.53 |
| Nov 24, 2020 | 238.30 |
| Nov 23, 2020 | 238.23 |
| Nov 20, 2020 | 238.22 |
| Nov 19, 2020 | 238.03 |
| Nov 18, 2020 | 237.84 |
| Nov 17, 2020 | 237.75 |
| Nov 16, 2020 | 237.38 |
| Nov 13, 2020 | 237.23 |
| Nov 12, 2020 | 237.15 |
| Nov 11, 2020 | 237.31 |
| Nov 10, 2020 | 237.34 |
| Nov 9, 2020 | 237.21 |
| Nov 6, 2020 | 236.90 |
| Nov 5, 2020 | 236.74 |
| Nov 4, 2020 | 236.55 |
| Nov 3, 2020 | 236.48 |
| Nov 2, 2020 | 236.58 |
| Oct 30, 2020 | 236.70 |
| Oct 29, 2020 | 236.87 |
| Oct 28, 2020 | 236.90 |
| Oct 27, 2020 | 236.93 |
| Oct 26, 2020 | 236.75 |
| Oct 23, 2020 | 236.57 |
| Oct 22, 2020 | 236.27 |
| Oct 21, 2020 | 235.94 |
| Oct 20, 2020 | 235.58 |
| Oct 19, 2020 | 235.25 |
| Oct 16, 2020 | 234.92 |
| Oct 15, 2020 | 234.51 |
| Oct 14, 2020 | 234.19 |
| Oct 13, 2020 | 233.74 |
| Oct 12, 2020 | 233.29 |
| Oct 9, 2020 | 232.82 |
| Oct 8, 2020 | 232.49 |
| Oct 7, 2020 | 232.30 |
| Oct 6, 2020 | 232.03 |
| Oct 5, 2020 | 231.94 |
| Oct 2, 2020 | 231.73 |
| Oct 1, 2020 | 231.66 |
| Sep 30, 2020 | 231.47 |
| Sep 29, 2020 | 231.12 |
| Sep 28, 2020 | 230.96 |
| Sep 25, 2020 | 230.67 |
| Sep 24, 2020 | 230.21 |
| Sep 23, 2020 | 229.88 |
| Sep 22, 2020 | 229.40 |
| Sep 21, 2020 | 228.77 |
| Sep 18, 2020 | 228.33 |
| Sep 17, 2020 | 227.78 |
| Sep 16, 2020 | 227.12 |
| Sep 15, 2020 | 226.34 |
| Sep 14, 2020 | 225.47 |
| Sep 11, 2020 | 224.57 |
| Sep 10, 2020 | 223.72 |
| Sep 9, 2020 | 222.81 |
| Sep 8, 2020 | 221.71 |
| Sep 4, 2020 | 220.75 |
| Sep 3, 2020 | 219.55 |
| Sep 2, 2020 | 218.30 |
| Sep 1, 2020 | 217.12 |
| Aug 31, 2020 | 216.11 |
| Aug 28, 2020 | 215.15 |
| Aug 27, 2020 | 214.21 |
| Aug 26, 2020 | 213.34 |
| Aug 25, 2020 | 212.50 |
| Aug 24, 2020 | 211.65 |
| Aug 21, 2020 | 210.73 |
| Aug 20, 2020 | 209.76 |
| Aug 19, 2020 | 209.04 |
| Aug 18, 2020 | 208.33 |
| Aug 17, 2020 | 207.66 |
| Aug 14, 2020 | 206.99 |
| Aug 13, 2020 | 206.19 |
| Aug 12, 2020 | 205.41 |
| Aug 11, 2020 | 204.73 |
| Aug 10, 2020 | 204.06 |
| Aug 7, 2020 | 203.37 |
| Aug 6, 2020 | 202.61 |
| Aug 5, 2020 | 201.77 |
| Aug 4, 2020 | 200.89 |
| Aug 3, 2020 | 200.09 |
| Jul 31, 2020 | 199.13 |
| Jul 30, 2020 | 198.25 |
| Jul 29, 2020 | 197.20 |
| Jul 28, 2020 | 196.15 |
| Jul 27, 2020 | 195.09 |
| Jul 24, 2020 | 193.97 |
| Jul 23, 2020 | 192.86 |
| Jul 22, 2020 | 191.77 |
| Jul 21, 2020 | 190.82 |
| Jul 20, 2020 | 190.02 |
| Jul 17, 2020 | 189.14 |
| Jul 16, 2020 | 188.22 |
| Jul 15, 2020 | 187.61 |
| Jul 14, 2020 | 186.90 |
| Jul 13, 2020 | 186.33 |
| Jul 10, 2020 | 185.92 |
| Jul 9, 2020 | 185.55 |
| Jul 8, 2020 | 185.07 |
| Jul 7, 2020 | 184.65 |
| Jul 6, 2020 | 184.25 |
| Jul 2, 2020 | 183.77 |
| Jul 1, 2020 | 183.31 |
| Jun 30, 2020 | 182.79 |
| Jun 29, 2020 | 182.44 |
| Jun 26, 2020 | 182.26 |
| Jun 25, 2020 | 182.00 |
| Jun 24, 2020 | 181.71 |
| Jun 23, 2020 | 181.39 |
| Jun 22, 2020 | 180.77 |
| Jun 19, 2020 | 180.20 |
| Jun 18, 2020 | 179.68 |
| Jun 17, 2020 | 179.05 |
| Jun 16, 2020 | 178.53 |
| Jun 15, 2020 | 177.77 |
| Jun 12, 2020 | 177.08 |
| Jun 11, 2020 | 176.42 |
| Jun 10, 2020 | 176.07 |
| Jun 9, 2020 | 175.52 |
| Jun 8, 2020 | 174.90 |
| Jun 5, 2020 | 174.29 |
| Jun 4, 2020 | 173.41 |
| Jun 3, 2020 | 172.52 |
| Jun 2, 2020 | 171.15 |
| Jun 1, 2020 | 169.91 |
| May 29, 2020 | 168.80 |
| May 28, 2020 | 167.64 |
| May 27, 2020 | 166.66 |
| May 26, 2020 | 165.59 |
| May 22, 2020 | 164.99 |
| May 21, 2020 | 164.29 |
| May 20, 2020 | 164.05 |
| May 19, 2020 | 163.95 |
| May 18, 2020 | 163.81 |
| May 15, 2020 | 163.93 |
| May 14, 2020 | 164.25 |
| May 13, 2020 | 164.68 |
| May 12, 2020 | 165.01 |
| May 11, 2020 | 165.25 |
| May 8, 2020 | 165.22 |
| May 7, 2020 | 165.26 |
| May 6, 2020 | 165.42 |
| May 5, 2020 | 165.73 |
| May 4, 2020 | 166.18 |
| May 1, 2020 | 166.92 |
| Apr 30, 2020 | 167.72 |
| Apr 29, 2020 | 168.41 |
| Apr 28, 2020 | 168.98 |
| Apr 27, 2020 | 169.64 |
| Apr 24, 2020 | 170.20 |
| Apr 23, 2020 | 170.72 |
| Apr 22, 2020 | 171.22 |
| Apr 21, 2020 | 171.70 |
| Apr 20, 2020 | 172.25 |
| Apr 17, 2020 | 172.67 |
| Apr 16, 2020 | 173.01 |
| Apr 15, 2020 | 173.43 |
| Apr 14, 2020 | 173.80 |
| Apr 13, 2020 | 174.14 |
| Apr 9, 2020 | 174.65 |
| Apr 8, 2020 | 175.10 |
| Apr 7, 2020 | 175.50 |
| Apr 6, 2020 | 176.01 |
| Apr 3, 2020 | 176.61 |
| Apr 2, 2020 | 177.62 |
| Apr 1, 2020 | 178.57 |
| Mar 31, 2020 | 179.53 |
| Mar 30, 2020 | 180.23 |
| Mar 27, 2020 | 180.86 |
| Mar 26, 2020 | 181.57 |
| Mar 25, 2020 | 182.24 |
| Mar 24, 2020 | 183.20 |
| Mar 23, 2020 | 184.31 |
| Mar 20, 2020 | 185.76 |
| Mar 19, 2020 | 187.01 |
| Mar 18, 2020 | 188.18 |
| Mar 17, 2020 | 189.44 |
| Mar 16, 2020 | 190.56 |
| Mar 13, 2020 | 191.84 |
| Mar 12, 2020 | 192.64 |
| Mar 11, 2020 | 193.54 |
| Mar 10, 2020 | 194.12 |
| Mar 9, 2020 | 194.53 |
| Mar 6, 2020 | 195.12 |
| Mar 5, 2020 | 195.40 |
| Mar 4, 2020 | 195.55 |
| Mar 3, 2020 | 195.59 |
| Mar 2, 2020 | 195.82 |
| Feb 28, 2020 | 196.05 |
| Feb 27, 2020 | 196.42 |
| Feb 26, 2020 | 196.65 |
| Feb 25, 2020 | 196.80 |
| Feb 24, 2020 | 196.91 |
| Feb 21, 2020 | 196.87 |
| Feb 20, 2020 | 196.61 |
| Feb 19, 2020 | 196.39 |
| Feb 18, 2020 | 196.16 |
| Feb 14, 2020 | 196.01 |
| Feb 13, 2020 | 195.85 |
| Feb 12, 2020 | 195.77 |
| Feb 11, 2020 | 195.77 |
| Feb 10, 2020 | 195.79 |
| Feb 7, 2020 | 195.80 |
| Feb 6, 2020 | 195.81 |
| Feb 5, 2020 | 195.73 |
| Feb 4, 2020 | 195.70 |
| Feb 3, 2020 | 195.69 |
| Jan 31, 2020 | 195.77 |
| Jan 30, 2020 | 195.83 |
| Jan 29, 2020 | 195.82 |
| Jan 28, 2020 | 195.71 |
| Jan 27, 2020 | 195.58 |
| Jan 24, 2020 | 195.46 |
| Jan 23, 2020 | 195.16 |
| Jan 22, 2020 | 194.72 |
| Jan 21, 2020 | 194.34 |
| Jan 17, 2020 | 194.02 |
| Jan 16, 2020 | 193.77 |
| Jan 15, 2020 | 193.52 |
| Jan 14, 2020 | 193.27 |
| Jan 13, 2020 | 192.94 |
| Jan 10, 2020 | 192.63 |
| Jan 9, 2020 | 192.35 |
| Jan 8, 2020 | 192.16 |
| Jan 7, 2020 | 191.95 |
| Jan 6, 2020 | 191.72 |
| Jan 3, 2020 | 191.34 |
| Jan 2, 2020 | 190.96 |
| Dec 31, 2019 | 190.73 |
| Dec 30, 2019 | 190.56 |
| Dec 27, 2019 | 190.15 |
| Dec 26, 2019 | 189.70 |
| Dec 24, 2019 | 189.23 |
| Dec 23, 2019 | 188.70 |
| Dec 20, 2019 | 188.17 |
| Dec 19, 2019 | 187.64 |
| Dec 18, 2019 | 187.14 |
| Dec 17, 2019 | 186.58 |
| Dec 16, 2019 | 186.14 |
| Dec 13, 2019 | 185.73 |
| Dec 12, 2019 | 185.33 |
| Dec 11, 2019 | 184.87 |
| Dec 10, 2019 | 184.56 |
| Dec 9, 2019 | 184.32 |
| Dec 6, 2019 | 184.06 |
| Dec 5, 2019 | 183.78 |
| Dec 4, 2019 | 183.54 |
| Dec 3, 2019 | 183.27 |
| Dec 2, 2019 | 182.92 |
| Nov 29, 2019 | 182.55 |
| Nov 27, 2019 | 182.13 |
| Nov 26, 2019 | 181.72 |
| Nov 25, 2019 | 181.35 |
| Nov 22, 2019 | 180.97 |
| Nov 21, 2019 | 180.66 |
| Nov 20, 2019 | 180.33 |
| Nov 19, 2019 | 180.00 |
| Nov 18, 2019 | 179.50 |
| Nov 15, 2019 | 179.02 |
| Nov 14, 2019 | 178.59 |
| Nov 13, 2019 | 178.28 |
| Nov 12, 2019 | 177.92 |
| Nov 11, 2019 | 177.55 |
| Nov 8, 2019 | 177.32 |
| Nov 7, 2019 | 177.05 |
| Nov 6, 2019 | 176.71 |
| Nov 5, 2019 | 176.32 |
| Nov 4, 2019 | 175.84 |
| Nov 1, 2019 | 175.33 |
| Oct 31, 2019 | 174.94 |
| Oct 30, 2019 | 174.59 |
| Oct 29, 2019 | 174.20 |
| Oct 28, 2019 | 173.80 |
| Oct 25, 2019 | 173.38 |
| Oct 24, 2019 | 173.05 |
| Oct 23, 2019 | 172.73 |
| Oct 22, 2019 | 172.58 |
| Oct 21, 2019 | 172.41 |
| Oct 18, 2019 | 172.10 |
| Oct 17, 2019 | 171.78 |
| Oct 16, 2019 | 171.62 |
| Oct 15, 2019 | 171.45 |
| Oct 14, 2019 | 171.20 |
| Oct 11, 2019 | 171.17 |
| Oct 10, 2019 | 171.21 |
| Oct 9, 2019 | 171.26 |
| Oct 8, 2019 | 171.38 |
| Oct 7, 2019 | 171.52 |
| Oct 4, 2019 | 171.52 |
| Oct 3, 2019 | 171.54 |
| Oct 2, 2019 | 171.70 |
| Oct 1, 2019 | 171.87 |
| Sep 30, 2019 | 171.92 |
| Sep 27, 2019 | 171.84 |
| Sep 26, 2019 | 171.86 |
| Sep 25, 2019 | 171.73 |
| Sep 24, 2019 | 171.54 |
| Sep 23, 2019 | 171.44 |
| Sep 20, 2019 | 171.43 |
| Sep 19, 2019 | 171.46 |
| Sep 18, 2019 | 171.48 |
| Sep 17, 2019 | 171.47 |
| Sep 16, 2019 | 171.49 |
| Sep 13, 2019 | 171.58 |
| Sep 12, 2019 | 171.67 |
| Sep 11, 2019 | 171.71 |
| Sep 10, 2019 | 171.76 |
| Sep 9, 2019 | 171.90 |
| Sep 6, 2019 | 172.05 |
| Sep 5, 2019 | 172.10 |
| Sep 4, 2019 | 172.18 |
| Sep 3, 2019 | 172.38 |
| Aug 30, 2019 | 172.60 |
| Aug 29, 2019 | 172.75 |
| Aug 28, 2019 | 172.84 |
| Aug 27, 2019 | 172.95 |
| Aug 26, 2019 | 173.03 |
| Aug 23, 2019 | 173.06 |
| Aug 22, 2019 | 173.20 |
| Aug 21, 2019 | 173.22 |
| Aug 20, 2019 | 173.25 |
| Aug 19, 2019 | 173.33 |
| Aug 16, 2019 | 173.35 |
| Aug 15, 2019 | 173.29 |
| Aug 14, 2019 | 173.19 |
| Aug 13, 2019 | 173.01 |
| Aug 12, 2019 | 172.61 |
| Aug 9, 2019 | 172.31 |
| Aug 8, 2019 | 172.06 |
| Aug 7, 2019 | 171.74 |
| Aug 6, 2019 | 171.52 |
| Aug 5, 2019 | 171.33 |
| Aug 2, 2019 | 171.22 |
| Aug 1, 2019 | 171.03 |
| Jul 31, 2019 | 170.76 |
| Jul 30, 2019 | 170.52 |
| Jul 29, 2019 | 170.24 |
| Jul 26, 2019 | 169.99 |
| Jul 25, 2019 | 169.73 |
| Jul 24, 2019 | 169.43 |
| Jul 23, 2019 | 169.01 |
| Jul 22, 2019 | 168.72 |
| Jul 19, 2019 | 168.46 |
| Jul 18, 2019 | 168.24 |
| Jul 17, 2019 | 167.94 |
| Jul 16, 2019 | 167.84 |
| Jul 15, 2019 | 167.79 |
| Jul 12, 2019 | 167.62 |
| Jul 11, 2019 | 167.42 |
| Jul 10, 2019 | 167.25 |
| Jul 9, 2019 | 167.11 |
| Jul 8, 2019 | 167.04 |
| Jul 5, 2019 | 166.94 |
| Jul 3, 2019 | 166.75 |
| Jul 2, 2019 | 166.50 |
| Jul 1, 2019 | 166.25 |
| Jun 28, 2019 | 166.24 |
| Jun 27, 2019 | 166.24 |
| Jun 26, 2019 | 166.53 |
| Jun 25, 2019 | 166.95 |
| Jun 24, 2019 | 167.37 |
| Jun 21, 2019 | 167.76 |
| Jun 20, 2019 | 168.15 |
| Jun 19, 2019 | 168.46 |
| Jun 18, 2019 | 168.84 |
| Jun 17, 2019 | 169.23 |
| Jun 14, 2019 | 169.65 |
| Jun 13, 2019 | 170.18 |
| Jun 12, 2019 | 170.65 |
| Jun 11, 2019 | 171.14 |
| Jun 10, 2019 | 171.56 |
| Jun 7, 2019 | 171.92 |
| Jun 6, 2019 | 172.31 |
| Jun 5, 2019 | 172.86 |
| Jun 4, 2019 | 173.38 |
| Jun 3, 2019 | 173.96 |
| May 31, 2019 | 174.76 |
| May 30, 2019 | 175.45 |
| May 29, 2019 | 176.02 |
| May 28, 2019 | 176.61 |
| May 24, 2019 | 177.19 |
| May 23, 2019 | 177.74 |
| May 22, 2019 | 178.29 |
| May 21, 2019 | 178.72 |
| May 20, 2019 | 179.12 |
| May 17, 2019 | 179.46 |
| May 16, 2019 | 179.74 |
| May 15, 2019 | 180.04 |
| May 14, 2019 | 180.43 |
| May 13, 2019 | 180.84 |
| May 10, 2019 | 181.37 |
| May 9, 2019 | 181.72 |
| May 8, 2019 | 182.08 |
| May 7, 2019 | 182.43 |
| May 6, 2019 | 182.84 |
| May 3, 2019 | 183.13 |
| May 2, 2019 | 183.41 |
| May 1, 2019 | 183.73 |
| Apr 30, 2019 | 184.07 |
| Apr 29, 2019 | 184.32 |
| Apr 26, 2019 | 184.50 |
| Apr 25, 2019 | 184.59 |
| Apr 24, 2019 | 184.74 |
| Apr 23, 2019 | 184.88 |
| Apr 22, 2019 | 184.99 |
| Apr 18, 2019 | 185.11 |
| Apr 17, 2019 | 185.07 |
| Apr 16, 2019 | 185.06 |
| Apr 15, 2019 | 184.80 |
| Apr 12, 2019 | 184.45 |
| Apr 11, 2019 | 184.05 |
| Apr 10, 2019 | 183.55 |
| Apr 9, 2019 | 182.94 |
| Apr 8, 2019 | 182.39 |
| Apr 5, 2019 | 181.96 |
| Apr 4, 2019 | 181.70 |
| Apr 3, 2019 | 181.43 |
| Apr 2, 2019 | 181.17 |
| Apr 1, 2019 | 180.94 |
| Mar 29, 2019 | 180.67 |
| Mar 28, 2019 | 180.30 |
| Mar 27, 2019 | 179.99 |
| Mar 26, 2019 | 179.62 |
| Mar 25, 2019 | 179.20 |
| Mar 22, 2019 | 178.91 |
| Mar 21, 2019 | 178.61 |
| Mar 20, 2019 | 177.98 |
| Mar 19, 2019 | 177.37 |
| Mar 18, 2019 | 176.76 |
| Mar 15, 2019 | 176.04 |
| Mar 14, 2019 | 175.42 |
| Mar 13, 2019 | 174.89 |
| Mar 12, 2019 | 174.32 |
| Mar 11, 2019 | 173.77 |
| Mar 8, 2019 | 173.23 |
| Mar 7, 2019 | 172.57 |
| Mar 6, 2019 | 171.99 |
| Mar 5, 2019 | 171.48 |
| Mar 4, 2019 | 170.99 |
| Mar 1, 2019 | 170.53 |
| Feb 28, 2019 | 170.02 |
| Feb 27, 2019 | 169.65 |
| Feb 26, 2019 | 169.40 |
| Feb 25, 2019 | 169.18 |
| Feb 22, 2019 | 168.88 |
| Feb 21, 2019 | 168.52 |
| Feb 20, 2019 | 168.14 |
| Feb 19, 2019 | 167.93 |
| Feb 15, 2019 | 167.74 |
| Feb 14, 2019 | 167.74 |
| Feb 13, 2019 | 167.70 |
| Feb 12, 2019 | 167.62 |
| Feb 11, 2019 | 167.50 |
| Feb 8, 2019 | 167.28 |
| Feb 7, 2019 | 167.19 |
| Feb 6, 2019 | 167.06 |
| Feb 5, 2019 | 166.86 |
| Feb 4, 2019 | 166.61 |
| Feb 1, 2019 | 166.34 |
| Jan 31, 2019 | 166.30 |
| Jan 30, 2019 | 166.24 |
| Jan 29, 2019 | 166.17 |
| Jan 28, 2019 | 166.23 |
| Jan 25, 2019 | 166.28 |
| Jan 24, 2019 | 166.40 |
| Jan 23, 2019 | 166.42 |
| Jan 22, 2019 | 166.53 |
| Jan 18, 2019 | 166.41 |
| Jan 17, 2019 | 166.18 |
| Jan 16, 2019 | 166.06 |
| Jan 15, 2019 | 166.08 |
| Jan 14, 2019 | 166.11 |
| Jan 11, 2019 | 166.04 |
| Jan 10, 2019 | 165.85 |
| Jan 9, 2019 | 165.64 |
| Jan 8, 2019 | 165.48 |
| Jan 7, 2019 | 165.48 |
| Jan 4, 2019 | 165.67 |
| Jan 3, 2019 | 165.94 |
| Jan 2, 2019 | 166.30 |
| Dec 31, 2018 | 166.67 |
| Dec 28, 2018 | 167.10 |
| Dec 27, 2018 | 167.58 |
| Dec 26, 2018 | 167.92 |
| Dec 24, 2018 | 168.38 |
| Dec 21, 2018 | 168.87 |
| Dec 20, 2018 | 169.31 |
| Dec 19, 2018 | 169.79 |
| Dec 18, 2018 | 170.15 |
| Dec 17, 2018 | 170.59 |
| Dec 14, 2018 | 171.08 |
| Dec 13, 2018 | 171.54 |
| Dec 12, 2018 | 171.94 |
| Dec 11, 2018 | 172.33 |
| Dec 10, 2018 | 172.77 |
| Dec 7, 2018 | 173.25 |
| Dec 6, 2018 | 173.77 |
| Dec 4, 2018 | 174.14 |
| Dec 3, 2018 | 174.47 |
| Nov 30, 2018 | 174.52 |
| Nov 29, 2018 | 174.73 |
| Nov 28, 2018 | 174.96 |
| Nov 27, 2018 | 175.25 |
| Nov 26, 2018 | 175.66 |
| Nov 23, 2018 | 176.09 |
| Nov 21, 2018 | 176.56 |
| Nov 20, 2018 | 176.94 |
| Nov 19, 2018 | 177.35 |
| Nov 16, 2018 | 177.75 |
| Nov 15, 2018 | 177.87 |
| Nov 14, 2018 | 178.06 |
| Nov 13, 2018 | 178.32 |
| Nov 12, 2018 | 178.67 |
| Nov 9, 2018 | 179.04 |
| Nov 8, 2018 | 179.19 |
| Nov 7, 2018 | 179.28 |
| Nov 6, 2018 | 179.28 |
| Nov 5, 2018 | 179.45 |
| Nov 2, 2018 | 179.68 |
| Nov 1, 2018 | 179.82 |
| Oct 31, 2018 | 179.93 |
| Oct 30, 2018 | 179.98 |
| Oct 29, 2018 | 180.21 |
| Oct 26, 2018 | 180.52 |
| Oct 25, 2018 | 180.77 |
| Oct 24, 2018 | 180.97 |
| Oct 23, 2018 | 181.27 |
| Oct 22, 2018 | 181.36 |
| Oct 19, 2018 | 181.43 |
| Oct 18, 2018 | 181.55 |
| Oct 17, 2018 | 181.53 |
| Oct 16, 2018 | 181.36 |
| Oct 15, 2018 | 181.22 |
| Oct 12, 2018 | 181.24 |
| Oct 11, 2018 | 181.17 |
| Oct 10, 2018 | 181.23 |
| Oct 9, 2018 | 181.20 |
| Oct 8, 2018 | 181.01 |
| Oct 5, 2018 | 180.96 |
| Oct 4, 2018 | 180.82 |
| Oct 3, 2018 | 180.71 |
| Oct 2, 2018 | 180.45 |
| Oct 1, 2018 | 180.11 |
| Sep 28, 2018 | 179.72 |
| Sep 27, 2018 | 179.37 |
| Sep 26, 2018 | 179.09 |
| Sep 25, 2018 | 178.79 |
| Sep 24, 2018 | 178.41 |
| Sep 21, 2018 | 178.11 |
| Sep 20, 2018 | 177.90 |
| Sep 19, 2018 | 177.52 |
| Sep 18, 2018 | 177.16 |
| Sep 17, 2018 | 176.72 |
| Sep 14, 2018 | 176.30 |
| Sep 13, 2018 | 175.76 |
| Sep 12, 2018 | 175.27 |
| Sep 11, 2018 | 174.86 |
| Sep 10, 2018 | 174.41 |
| Sep 7, 2018 | 174.02 |
| Sep 6, 2018 | 173.61 |
| Sep 5, 2018 | 173.22 |
| Sep 4, 2018 | 172.80 |
| Aug 31, 2018 | 172.31 |
| Aug 30, 2018 | 171.83 |
| Aug 29, 2018 | 171.37 |
| Aug 28, 2018 | 170.94 |
| Aug 27, 2018 | 170.58 |
| Aug 24, 2018 | 170.21 |
| Aug 23, 2018 | 169.91 |
| Aug 22, 2018 | 169.59 |
| Aug 21, 2018 | 169.33 |
| Aug 20, 2018 | 169.07 |
| Aug 17, 2018 | 168.80 |
| Aug 16, 2018 | 168.54 |
| Aug 15, 2018 | 168.33 |
| Aug 14, 2018 | 168.13 |
| Aug 13, 2018 | 167.79 |
| Aug 10, 2018 | 167.51 |
| Aug 9, 2018 | 167.11 |
| Aug 8, 2018 | 166.69 |
| Aug 7, 2018 | 166.25 |
| Aug 6, 2018 | 165.85 |
| Aug 3, 2018 | 165.43 |
| Aug 2, 2018 | 165.00 |
| Aug 1, 2018 | 164.55 |
| Jul 31, 2018 | 164.20 |
| Jul 30, 2018 | 163.87 |
| Jul 27, 2018 | 163.57 |
| Jul 26, 2018 | 163.18 |
| Jul 25, 2018 | 162.71 |
| Jul 24, 2018 | 162.23 |
| Jul 23, 2018 | 161.87 |
| Jul 20, 2018 | 161.53 |
| Jul 19, 2018 | 161.16 |
| Jul 18, 2018 | 160.77 |
| Jul 17, 2018 | 160.35 |
| Jul 16, 2018 | 159.93 |
| Jul 13, 2018 | 159.47 |
| Jul 12, 2018 | 158.96 |
| Jul 11, 2018 | 158.45 |
| Jul 10, 2018 | 158.02 |
| Jul 9, 2018 | 157.66 |
| Jul 6, 2018 | 157.30 |
| Jul 5, 2018 | 156.92 |
| Jul 3, 2018 | 156.58 |
| Jul 2, 2018 | 156.33 |
| Jun 29, 2018 | 156.12 |
| Jun 28, 2018 | 156.01 |
| Jun 27, 2018 | 155.93 |
| Jun 26, 2018 | 155.65 |
| Jun 25, 2018 | 155.22 |
| Jun 22, 2018 | 154.83 |
| Jun 21, 2018 | 154.38 |
| Jun 20, 2018 | 153.88 |
| Jun 19, 2018 | 153.42 |
| Jun 18, 2018 | 152.87 |
| Jun 15, 2018 | 152.24 |
| Jun 14, 2018 | 151.68 |
| Jun 13, 2018 | 151.05 |
| Jun 12, 2018 | 150.47 |
| Jun 11, 2018 | 149.85 |
| Jun 8, 2018 | 149.33 |
| Jun 7, 2018 | 148.78 |
| Jun 6, 2018 | 148.24 |
| Jun 5, 2018 | 147.72 |
| Jun 4, 2018 | 147.10 |
| Jun 1, 2018 | 146.67 |
| May 31, 2018 | 146.31 |
| May 30, 2018 | 146.12 |
| May 29, 2018 | 145.90 |
| May 25, 2018 | 145.77 |
| May 24, 2018 | 145.67 |
| May 23, 2018 | 145.56 |
| May 22, 2018 | 145.44 |
| May 21, 2018 | 145.33 |
| May 18, 2018 | 145.18 |
| May 17, 2018 | 145.00 |
| May 16, 2018 | 144.82 |
| May 15, 2018 | 144.59 |
| May 14, 2018 | 144.37 |
| May 11, 2018 | 144.05 |
| May 10, 2018 | 143.67 |
| May 9, 2018 | 143.39 |
| May 8, 2018 | 143.19 |
| May 7, 2018 | 142.98 |
| May 4, 2018 | 142.73 |
| May 3, 2018 | 142.46 |
| May 2, 2018 | 142.25 |
| May 1, 2018 | 142.07 |
| Apr 30, 2018 | 141.85 |
| Apr 27, 2018 | 141.71 |
| Apr 26, 2018 | 141.46 |
| Apr 25, 2018 | 141.16 |
| Apr 24, 2018 | 140.90 |
| Apr 23, 2018 | 140.61 |
| Apr 20, 2018 | 140.17 |
| Apr 19, 2018 | 139.79 |
| Apr 18, 2018 | 139.43 |
| Apr 17, 2018 | 138.95 |
| Apr 16, 2018 | 138.83 |
| Apr 13, 2018 | 138.88 |
| Apr 12, 2018 | 138.99 |
| Apr 11, 2018 | 139.08 |
| Apr 10, 2018 | 139.24 |
| Apr 9, 2018 | 139.38 |
| Apr 6, 2018 | 139.68 |
| Apr 5, 2018 | 139.95 |
| Apr 4, 2018 | 140.17 |
| Apr 3, 2018 | 140.38 |
| Apr 2, 2018 | 140.58 |
| Mar 29, 2018 | 140.79 |
| Mar 28, 2018 | 140.91 |
| Mar 27, 2018 | 141.03 |
| Mar 26, 2018 | 141.12 |
| Mar 23, 2018 | 141.16 |
| Mar 22, 2018 | 141.33 |
| Mar 21, 2018 | 141.22 |
| Mar 20, 2018 | 141.00 |
| Mar 19, 2018 | 140.66 |
| Mar 16, 2018 | 140.32 |
| Mar 15, 2018 | 139.98 |
| Mar 14, 2018 | 139.53 |
| Mar 13, 2018 | 139.03 |
| Mar 12, 2018 | 138.55 |
| Mar 9, 2018 | 138.08 |
| Mar 8, 2018 | 137.58 |
| Mar 7, 2018 | 137.12 |
| Mar 6, 2018 | 136.66 |
| Mar 5, 2018 | 136.26 |
| Mar 2, 2018 | 135.89 |
| Mar 1, 2018 | 135.58 |
| Feb 28, 2018 | 135.30 |
| Feb 27, 2018 | 134.86 |
| Feb 26, 2018 | 134.46 |
| Feb 23, 2018 | 134.05 |
| Feb 22, 2018 | 133.69 |
| Feb 21, 2018 | 133.42 |
| Feb 20, 2018 | 133.21 |
| Feb 16, 2018 | 132.92 |
| Feb 15, 2018 | 132.61 |
| Feb 14, 2018 | 132.29 |
| Feb 13, 2018 | 132.20 |
| Feb 12, 2018 | 132.18 |
| Feb 9, 2018 | 132.16 |
| Feb 8, 2018 | 132.22 |
| Feb 7, 2018 | 132.36 |
| Feb 6, 2018 | 132.35 |
| Feb 5, 2018 | 132.28 |
| Feb 2, 2018 | 132.27 |
| Feb 1, 2018 | 132.11 |
| Jan 31, 2018 | 131.89 |
| Jan 30, 2018 | 131.64 |
| Jan 29, 2018 | 131.38 |
| Jan 26, 2018 | 131.08 |
| Jan 25, 2018 | 130.76 |
| Jan 24, 2018 | 130.36 |
| Jan 23, 2018 | 130.04 |
| Jan 22, 2018 | 129.72 |
| Jan 19, 2018 | 129.44 |
| Jan 18, 2018 | 129.12 |
| Jan 17, 2018 | 128.80 |
| Jan 16, 2018 | 128.45 |
| Jan 12, 2018 | 128.16 |
| Jan 11, 2018 | 127.87 |
| Jan 10, 2018 | 127.57 |
| Jan 9, 2018 | 127.23 |
| Jan 8, 2018 | 127.07 |
| Jan 5, 2018 | 126.94 |
| Jan 4, 2018 | 126.89 |
| Jan 3, 2018 | 126.86 |
| Jan 2, 2018 | 126.77 |
| Dec 29, 2017 | 126.65 |
| Dec 28, 2017 | 126.58 |
| Dec 27, 2017 | 126.49 |
| Dec 26, 2017 | 126.39 |
| Dec 22, 2017 | 126.37 |
| Dec 21, 2017 | 126.36 |
| Dec 20, 2017 | 126.36 |
| Dec 19, 2017 | 126.27 |
| Dec 18, 2017 | 126.19 |
| Dec 15, 2017 | 126.12 |
| Dec 14, 2017 | 126.08 |
| Dec 13, 2017 | 126.08 |
| Dec 12, 2017 | 126.00 |
| Dec 11, 2017 | 125.88 |
| Dec 8, 2017 | 125.72 |
| Dec 7, 2017 | 125.46 |
| Dec 6, 2017 | 125.18 |
| Dec 5, 2017 | 124.91 |
| Dec 4, 2017 | 124.71 |
| Dec 1, 2017 | 124.54 |
| Nov 30, 2017 | 124.18 |
| Nov 29, 2017 | 123.84 |
| Nov 28, 2017 | 123.54 |
| Nov 27, 2017 | 123.18 |
| Nov 24, 2017 | 122.80 |
| Nov 22, 2017 | 122.45 |
| Nov 21, 2017 | 122.13 |
| Nov 20, 2017 | 121.79 |
| Nov 17, 2017 | 121.50 |
| Nov 16, 2017 | 121.20 |
| Nov 15, 2017 | 120.87 |
| Nov 14, 2017 | 120.55 |
| Nov 13, 2017 | 120.21 |
| Nov 10, 2017 | 119.84 |
| Nov 9, 2017 | 119.47 |
| Nov 8, 2017 | 119.09 |
| Nov 7, 2017 | 118.67 |
| Nov 6, 2017 | 118.25 |
| Nov 3, 2017 | 117.86 |
| Nov 2, 2017 | 117.50 |
| Nov 1, 2017 | 117.16 |
| Oct 31, 2017 | 116.87 |
| Oct 30, 2017 | 116.55 |
| Oct 27, 2017 | 116.23 |
| Oct 26, 2017 | 115.90 |
| Oct 25, 2017 | 115.61 |
| Oct 24, 2017 | 115.32 |
| Oct 23, 2017 | 114.99 |
| Oct 20, 2017 | 114.59 |
| Oct 19, 2017 | 114.19 |
| Oct 18, 2017 | 113.91 |
| Oct 17, 2017 | 113.62 |
| Oct 16, 2017 | 113.34 |
| Oct 13, 2017 | 113.05 |
| Oct 12, 2017 | 112.71 |
| Oct 11, 2017 | 112.36 |
| Oct 10, 2017 | 112.05 |
| Oct 9, 2017 | 111.77 |
| Oct 6, 2017 | 111.50 |
| Oct 5, 2017 | 111.16 |
| Oct 4, 2017 | 110.84 |
| Oct 3, 2017 | 110.53 |
| Oct 2, 2017 | 110.25 |
| Sep 29, 2017 | 109.95 |
| Sep 28, 2017 | 109.79 |
| Sep 27, 2017 | 109.66 |
| Sep 26, 2017 | 109.48 |
| Sep 25, 2017 | 109.33 |
| Sep 22, 2017 | 109.19 |
| Sep 21, 2017 | 108.98 |
| Sep 20, 2017 | 108.80 |
| Sep 19, 2017 | 108.57 |
| Sep 18, 2017 | 108.35 |
| Sep 15, 2017 | 108.12 |
| Sep 14, 2017 | 107.89 |
| Sep 13, 2017 | 107.67 |
| Sep 12, 2017 | 107.40 |
| Sep 11, 2017 | 107.15 |
| Sep 8, 2017 | 106.90 |
| Sep 7, 2017 | 106.68 |
| Sep 6, 2017 | 106.46 |
| Sep 5, 2017 | 106.28 |
| Sep 1, 2017 | 106.12 |
| Aug 31, 2017 | 106.00 |
| Aug 30, 2017 | 105.89 |
| Aug 29, 2017 | 105.76 |
| Aug 28, 2017 | 105.65 |
| Aug 25, 2017 | 105.49 |
| Aug 24, 2017 | 105.31 |
| Aug 23, 2017 | 105.12 |
| Aug 22, 2017 | 104.95 |
| Aug 21, 2017 | 104.74 |
| Aug 18, 2017 | 104.60 |
| Aug 17, 2017 | 104.47 |
| Aug 16, 2017 | 104.38 |
| Aug 15, 2017 | 104.24 |
| Aug 14, 2017 | 104.10 |
| Aug 11, 2017 | 104.01 |
| Aug 10, 2017 | 103.96 |
| Aug 9, 2017 | 103.93 |
| Aug 8, 2017 | 103.86 |
| Aug 7, 2017 | 103.81 |
| Aug 4, 2017 | 103.74 |
| Aug 3, 2017 | 103.67 |
| Aug 2, 2017 | 103.59 |
| Aug 1, 2017 | 103.50 |
| Jul 31, 2017 | 103.34 |
| Jul 28, 2017 | 103.17 |
| Jul 27, 2017 | 102.97 |
| Jul 26, 2017 | 102.81 |
| Jul 25, 2017 | 102.60 |
| Jul 24, 2017 | 102.38 |
| Jul 21, 2017 | 102.14 |
| Jul 20, 2017 | 101.96 |
| Jul 19, 2017 | 101.67 |
| Jul 18, 2017 | 101.39 |
| Jul 17, 2017 | 101.18 |
| Jul 14, 2017 | 100.95 |
| Jul 13, 2017 | 100.72 |
| Jul 12, 2017 | 100.51 |
| Jul 11, 2017 | 100.27 |
| Jul 10, 2017 | 100.03 |
| Jul 7, 2017 | 99.78 |
| Jul 6, 2017 | 99.54 |
| Jul 5, 2017 | 99.30 |
| Jul 3, 2017 | 99.04 |
| Jun 30, 2017 | 98.80 |
| Jun 29, 2017 | 98.53 |
| Jun 28, 2017 | 98.26 |
| Jun 27, 2017 | 97.85 |
| Jun 26, 2017 | 97.47 |
| Jun 23, 2017 | 97.08 |
| Jun 22, 2017 | 96.67 |
| Jun 21, 2017 | 96.25 |
| Jun 20, 2017 | 95.84 |
| Jun 19, 2017 | 95.45 |
| Jun 16, 2017 | 95.07 |
| Jun 15, 2017 | 94.73 |
| Jun 14, 2017 | 94.42 |
| Jun 13, 2017 | 94.11 |
| Jun 12, 2017 | 93.80 |
| Jun 9, 2017 | 93.49 |
| Jun 8, 2017 | 93.16 |
| Jun 7, 2017 | 92.79 |
| Jun 6, 2017 | 92.42 |
| Jun 5, 2017 | 92.05 |
| Jun 2, 2017 | 91.66 |
| Jun 1, 2017 | 91.27 |
| May 31, 2017 | 90.89 |
| May 30, 2017 | 90.52 |
| May 26, 2017 | 90.15 |
| May 25, 2017 | 89.78 |
| May 24, 2017 | 89.43 |
| May 23, 2017 | 89.07 |
| May 22, 2017 | 88.71 |
| May 19, 2017 | 88.36 |
| May 18, 2017 | 88.06 |
| May 17, 2017 | 87.77 |
| May 16, 2017 | 87.50 |
| May 15, 2017 | 87.22 |
| May 12, 2017 | 86.99 |
| May 11, 2017 | 86.76 |
| May 10, 2017 | 86.53 |
| May 9, 2017 | 86.30 |
| May 8, 2017 | 86.05 |
| May 5, 2017 | 85.82 |
| May 4, 2017 | 85.57 |
| May 3, 2017 | 85.31 |
| May 2, 2017 | 85.06 |
| May 1, 2017 | 84.79 |
| Apr 28, 2017 | 84.53 |
| Apr 27, 2017 | 84.27 |
| Apr 26, 2017 | 84.00 |
| Apr 25, 2017 | 83.72 |
| Apr 24, 2017 | 83.45 |
| Apr 21, 2017 | 83.19 |
| Apr 20, 2017 | 82.94 |
| Apr 19, 2017 | 82.70 |
| Apr 18, 2017 | 82.47 |
| Apr 17, 2017 | 82.34 |
| Apr 13, 2017 | 82.19 |
| Apr 12, 2017 | 82.04 |
| Apr 11, 2017 | 81.88 |
| Apr 10, 2017 | 81.72 |
| Apr 7, 2017 | 81.55 |
| Apr 6, 2017 | 81.37 |
| Apr 5, 2017 | 81.23 |
| Apr 4, 2017 | 81.02 |
| Apr 3, 2017 | 80.78 |
| Mar 31, 2017 | 80.54 |
| Mar 30, 2017 | 80.30 |
| Mar 29, 2017 | 80.07 |
| Mar 28, 2017 | 79.84 |
| Mar 27, 2017 | 79.62 |
| Mar 24, 2017 | 79.39 |
| Mar 23, 2017 | 79.22 |
| Mar 22, 2017 | 79.03 |
| Mar 21, 2017 | 78.79 |
| Mar 20, 2017 | 78.55 |
| Mar 17, 2017 | 78.29 |
| Mar 16, 2017 | 78.02 |
| Mar 15, 2017 | 77.79 |
| Mar 14, 2017 | 77.54 |
| Mar 13, 2017 | 77.31 |
| Mar 10, 2017 | 77.10 |
| Mar 9, 2017 | 76.88 |
| Mar 8, 2017 | 76.67 |
| Mar 7, 2017 | 76.47 |
| Mar 6, 2017 | 76.25 |
| Mar 3, 2017 | 76.02 |
| Mar 2, 2017 | 75.79 |
| Mar 1, 2017 | 75.56 |
| Feb 28, 2017 | 75.33 |
| Feb 27, 2017 | 75.11 |
| Feb 24, 2017 | 74.89 |
| Feb 23, 2017 | 74.66 |
| Feb 22, 2017 | 74.42 |
| Feb 21, 2017 | 74.17 |
| Feb 17, 2017 | 73.92 |
| Feb 16, 2017 | 73.69 |
| Feb 15, 2017 | 73.50 |
| Feb 14, 2017 | 73.32 |
| Feb 13, 2017 | 73.14 |
| Feb 10, 2017 | 72.99 |
| Feb 9, 2017 | 72.87 |
| Feb 8, 2017 | 72.74 |
| Feb 7, 2017 | 72.64 |
| Feb 6, 2017 | 72.51 |
| Feb 3, 2017 | 72.36 |
| Feb 2, 2017 | 72.27 |
| Feb 1, 2017 | 72.17 |
| Jan 31, 2017 | 72.08 |
| Jan 30, 2017 | 71.97 |
| Jan 27, 2017 | 71.86 |
| Jan 26, 2017 | 71.71 |
| Jan 25, 2017 | 71.56 |
| Jan 24, 2017 | 71.42 |
| Jan 23, 2017 | 71.39 |
| Jan 20, 2017 | 71.46 |
| Jan 19, 2017 | 71.50 |
| Jan 18, 2017 | 71.53 |
| Jan 17, 2017 | 71.56 |
| Jan 13, 2017 | 71.56 |
| Jan 12, 2017 | 71.57 |
| Jan 11, 2017 | 71.59 |
| Jan 10, 2017 | 71.56 |
| Jan 9, 2017 | 71.57 |
| Jan 6, 2017 | 71.62 |
| Jan 5, 2017 | 71.72 |
| Jan 4, 2017 | 71.83 |
| Jan 3, 2017 | 71.94 |
| Dec 30, 2016 | 72.03 |
| Dec 29, 2016 | 72.13 |
| Dec 28, 2016 | 72.32 |
| Dec 27, 2016 | 72.49 |
| Dec 23, 2016 | 72.66 |
| Dec 22, 2016 | 72.82 |
| Dec 21, 2016 | 72.98 |
| Dec 20, 2016 | 73.16 |
| Dec 19, 2016 | 73.36 |
| Dec 16, 2016 | 73.54 |
| Dec 15, 2016 | 73.70 |
| Dec 14, 2016 | 73.88 |
| Dec 13, 2016 | 74.06 |
| Dec 12, 2016 | 74.24 |
| Dec 9, 2016 | 74.44 |
| Dec 8, 2016 | 74.65 |
| Dec 7, 2016 | 74.87 |
| Dec 6, 2016 | 75.10 |
| Dec 5, 2016 | 75.29 |
| Dec 2, 2016 | 75.45 |
| Dec 1, 2016 | 75.63 |
| Nov 30, 2016 | 75.79 |
| Nov 29, 2016 | 75.91 |
| Nov 28, 2016 | 76.01 |
| Nov 25, 2016 | 76.09 |
| Nov 23, 2016 | 76.15 |
| Nov 22, 2016 | 76.22 |
| Nov 21, 2016 | 76.29 |
| Nov 18, 2016 | 76.33 |
| Nov 17, 2016 | 76.38 |
| Nov 16, 2016 | 76.46 |
| Nov 15, 2016 | 76.57 |
| Nov 14, 2016 | 76.68 |
| Nov 11, 2016 | 76.82 |
| Nov 10, 2016 | 76.98 |
| Nov 9, 2016 | 77.09 |
| Nov 8, 2016 | 77.17 |
| Nov 7, 2016 | 77.17 |
| Nov 4, 2016 | 77.19 |
| Nov 3, 2016 | 77.22 |
| Nov 2, 2016 | 77.25 |
| Nov 1, 2016 | 77.32 |
| Oct 31, 2016 | 77.37 |
| Oct 28, 2016 | 77.40 |
| Oct 27, 2016 | 77.44 |
| Oct 26, 2016 | 77.49 |
| Oct 25, 2016 | 77.53 |
| Oct 24, 2016 | 77.56 |
| Oct 21, 2016 | 77.57 |
| Oct 20, 2016 | 77.61 |
| Oct 19, 2016 | 77.64 |
| Oct 18, 2016 | 77.67 |
| Oct 17, 2016 | 77.61 |
| Oct 14, 2016 | 77.57 |
| Oct 13, 2016 | 77.53 |
| Oct 12, 2016 | 77.47 |
| Oct 11, 2016 | 77.42 |
| Oct 10, 2016 | 77.39 |
| Oct 7, 2016 | 77.32 |
| Oct 6, 2016 | 77.26 |
| Oct 5, 2016 | 77.19 |
| Oct 4, 2016 | 77.12 |
| Oct 3, 2016 | 77.05 |
| Sep 30, 2016 | 76.99 |
| Sep 29, 2016 | 76.91 |
| Sep 28, 2016 | 76.87 |
| Sep 27, 2016 | 76.77 |
| Sep 26, 2016 | 76.66 |
| Sep 23, 2016 | 76.58 |
| Sep 22, 2016 | 76.50 |
| Sep 21, 2016 | 76.40 |
| Sep 20, 2016 | 76.34 |
| Sep 19, 2016 | 76.28 |
| Sep 16, 2016 | 76.25 |
| Sep 15, 2016 | 76.23 |
| Sep 14, 2016 | 76.20 |
| Sep 13, 2016 | 76.18 |
| Sep 12, 2016 | 76.16 |
| Sep 9, 2016 | 76.11 |
| Sep 8, 2016 | 76.07 |
| Sep 7, 2016 | 75.96 |
| Sep 6, 2016 | 75.82 |
| Sep 2, 2016 | 75.72 |
| Sep 1, 2016 | 75.66 |
| Aug 31, 2016 | 75.57 |
| Aug 30, 2016 | 75.48 |
| Aug 29, 2016 | 75.39 |
| Aug 26, 2016 | 75.29 |
| Aug 25, 2016 | 75.20 |
| Aug 24, 2016 | 75.11 |
| Aug 23, 2016 | 75.01 |
| Aug 22, 2016 | 74.90 |
| Aug 19, 2016 | 74.79 |
| Aug 18, 2016 | 74.70 |
| Aug 17, 2016 | 74.60 |
| Aug 16, 2016 | 74.50 |
| Aug 15, 2016 | 74.39 |
| Aug 12, 2016 | 74.26 |
| Aug 11, 2016 | 74.15 |
| Aug 10, 2016 | 74.02 |
| Aug 9, 2016 | 73.89 |
| Aug 8, 2016 | 73.76 |
| Aug 5, 2016 | 73.63 |
| Aug 4, 2016 | 73.52 |
| Aug 3, 2016 | 73.40 |
| Aug 2, 2016 | 73.27 |
| Aug 1, 2016 | 73.14 |
| Jul 29, 2016 | 72.98 |
| Jul 28, 2016 | 72.83 |
| Jul 27, 2016 | 72.67 |
| Jul 26, 2016 | 72.57 |
| Jul 25, 2016 | 72.44 |
| Jul 22, 2016 | 72.32 |
| Jul 21, 2016 | 72.18 |
| Jul 20, 2016 | 72.04 |
| Jul 19, 2016 | 71.87 |
| Jul 18, 2016 | 71.75 |
| Jul 15, 2016 | 71.62 |
| Jul 14, 2016 | 71.50 |
| Jul 13, 2016 | 71.38 |
| Jul 12, 2016 | 71.29 |
| Jul 11, 2016 | 71.18 |
| Jul 8, 2016 | 71.09 |
| Jul 7, 2016 | 70.98 |
| Jul 6, 2016 | 70.89 |
| Jul 5, 2016 | 70.82 |
| Jul 1, 2016 | 70.76 |
| Jun 30, 2016 | 70.70 |
| Jun 29, 2016 | 70.67 |
| Jun 28, 2016 | 70.59 |
| Jun 27, 2016 | 70.57 |
| Jun 24, 2016 | 70.55 |
| Jun 23, 2016 | 70.50 |
| Jun 22, 2016 | 70.43 |
| Jun 21, 2016 | 70.37 |
| Jun 20, 2016 | 70.32 |
| Jun 17, 2016 | 70.25 |
| Jun 16, 2016 | 70.19 |
| Jun 15, 2016 | 70.15 |
| Jun 14, 2016 | 70.08 |
| Jun 13, 2016 | 70.03 |
| Jun 10, 2016 | 69.95 |
| Jun 9, 2016 | 69.86 |
| Jun 8, 2016 | 69.75 |
| Jun 7, 2016 | 69.66 |
| Jun 6, 2016 | 69.54 |
| Jun 3, 2016 | 69.43 |
| Jun 2, 2016 | 69.31 |
| Jun 1, 2016 | 69.21 |
| May 31, 2016 | 69.09 |
| May 27, 2016 | 68.97 |
| May 26, 2016 | 68.81 |
| May 25, 2016 | 68.70 |
| May 24, 2016 | 68.57 |
| May 23, 2016 | 68.47 |
| May 20, 2016 | 68.36 |
| May 19, 2016 | 68.23 |
| May 18, 2016 | 68.12 |
| May 17, 2016 | 67.99 |
| May 16, 2016 | 67.88 |
| May 13, 2016 | 67.74 |
| May 12, 2016 | 67.62 |
| May 11, 2016 | 67.48 |
| May 10, 2016 | 67.36 |
| May 9, 2016 | 67.22 |
| May 6, 2016 | 67.09 |
| May 5, 2016 | 66.96 |
| May 4, 2016 | 66.82 |
| May 3, 2016 | 66.68 |
| May 2, 2016 | 66.53 |
| Apr 29, 2016 | 66.33 |
| Apr 28, 2016 | 66.15 |
| Apr 27, 2016 | 65.95 |
| Apr 26, 2016 | 65.73 |
| Apr 25, 2016 | 65.51 |
| Apr 22, 2016 | 65.24 |
| Apr 21, 2016 | 64.99 |
| Apr 20, 2016 | 64.70 |
| Apr 19, 2016 | 64.39 |
| Apr 18, 2016 | 64.20 |
| Apr 15, 2016 | 64.03 |
| Apr 14, 2016 | 63.85 |
| Apr 13, 2016 | 63.67 |
| Apr 12, 2016 | 63.48 |
| Apr 11, 2016 | 63.29 |
| Apr 8, 2016 | 63.09 |
| Apr 7, 2016 | 62.90 |
| Apr 6, 2016 | 62.74 |
| Apr 5, 2016 | 62.59 |
| Apr 4, 2016 | 62.49 |
| Apr 1, 2016 | 62.34 |
| Mar 31, 2016 | 62.22 |
| Mar 30, 2016 | 62.12 |
| Mar 29, 2016 | 62.03 |
| Mar 28, 2016 | 61.93 |
| Mar 24, 2016 | 61.84 |
| Mar 23, 2016 | 61.75 |
| Mar 22, 2016 | 61.65 |
| Mar 21, 2016 | 61.52 |
| Mar 18, 2016 | 61.42 |
| Mar 17, 2016 | 61.36 |
| Mar 16, 2016 | 61.33 |
| Mar 15, 2016 | 61.24 |
| Mar 14, 2016 | 61.15 |
| Mar 11, 2016 | 61.06 |
| Mar 10, 2016 | 61.00 |
| Mar 9, 2016 | 60.94 |
| Mar 8, 2016 | 60.89 |
| Mar 7, 2016 | 60.84 |
| Mar 4, 2016 | 60.77 |
| Mar 3, 2016 | 60.70 |
| Mar 2, 2016 | 60.62 |
| Mar 1, 2016 | 60.54 |
| Feb 29, 2016 | 60.48 |
| Feb 26, 2016 | 60.42 |
| Feb 25, 2016 | 60.34 |
| Feb 24, 2016 | 60.26 |
| Feb 23, 2016 | 60.20 |
| Feb 22, 2016 | 60.12 |
| Feb 19, 2016 | 60.03 |
| Feb 18, 2016 | 59.98 |
| Feb 17, 2016 | 59.93 |
| Feb 16, 2016 | 59.86 |
| Feb 12, 2016 | 59.82 |
| Feb 11, 2016 | 59.80 |
| Feb 10, 2016 | 59.80 |
| Feb 9, 2016 | 59.78 |
| Feb 8, 2016 | 59.80 |
| Feb 5, 2016 | 59.82 |
| Feb 4, 2016 | 59.79 |
| Feb 3, 2016 | 59.71 |
| Feb 2, 2016 | 59.62 |
| Feb 1, 2016 | 59.55 |
| Jan 29, 2016 | 59.45 |
| Jan 28, 2016 | 59.36 |
| Jan 27, 2016 | 59.30 |
| Jan 26, 2016 | 59.22 |
| Jan 25, 2016 | 59.12 |
| Jan 22, 2016 | 58.99 |
| Jan 21, 2016 | 58.84 |
| Jan 20, 2016 | 58.72 |
| Jan 19, 2016 | 58.60 |
| Jan 15, 2016 | 58.48 |
| Jan 14, 2016 | 58.36 |
| Jan 13, 2016 | 58.24 |
| Jan 12, 2016 | 58.13 |
| Jan 11, 2016 | 58.04 |
| Jan 8, 2016 | 57.95 |
| Jan 7, 2016 | 57.86 |
| Jan 6, 2016 | 57.77 |
| Jan 5, 2016 | 57.66 |
| Jan 4, 2016 | 57.53 |
| Dec 31, 2015 | 57.43 |
| Dec 30, 2015 | 57.26 |
| Dec 29, 2015 | 57.10 |
| Dec 28, 2015 | 56.91 |
| Dec 24, 2015 | 56.72 |
| Dec 23, 2015 | 56.51 |
| Dec 22, 2015 | 56.31 |
| Dec 21, 2015 | 56.13 |
| Dec 18, 2015 | 55.98 |
| Dec 17, 2015 | 55.83 |
| Dec 16, 2015 | 55.67 |
| Dec 15, 2015 | 55.48 |
| Dec 14, 2015 | 55.33 |
| Dec 11, 2015 | 55.19 |
| Dec 10, 2015 | 55.04 |
| Dec 9, 2015 | 54.89 |
| Dec 8, 2015 | 54.76 |
| Dec 7, 2015 | 54.65 |
| Dec 4, 2015 | 54.54 |
| Dec 3, 2015 | 54.48 |
| Dec 2, 2015 | 54.44 |
| Dec 1, 2015 | 54.38 |
| Nov 30, 2015 | 54.34 |
| Nov 27, 2015 | 54.33 |
| Nov 25, 2015 | 54.33 |
| Nov 24, 2015 | 54.32 |
| Nov 23, 2015 | 54.31 |
| Nov 20, 2015 | 54.29 |
| Nov 19, 2015 | 54.29 |
| Nov 18, 2015 | 54.31 |
| Nov 17, 2015 | 54.31 |
| Nov 16, 2015 | 54.36 |
| Nov 13, 2015 | 54.38 |
| Nov 12, 2015 | 54.41 |
| Nov 11, 2015 | 54.44 |
| Nov 10, 2015 | 54.45 |
| Nov 9, 2015 | 54.47 |
| Nov 6, 2015 | 54.50 |
| Nov 5, 2015 | 54.53 |
| Nov 4, 2015 | 54.55 |
| Nov 3, 2015 | 54.54 |
| Nov 2, 2015 | 54.51 |
| Oct 30, 2015 | 54.52 |
| Oct 29, 2015 | 54.56 |
| Oct 28, 2015 | 54.61 |
| Oct 27, 2015 | 54.68 |
| Oct 26, 2015 | 54.76 |
| Oct 23, 2015 | 54.83 |
| Oct 22, 2015 | 54.90 |
| Oct 21, 2015 | 54.97 |
| Oct 20, 2015 | 55.04 |
| Oct 19, 2015 | 55.17 |
| Oct 16, 2015 | 55.29 |
| Oct 15, 2015 | 55.42 |
| Oct 14, 2015 | 55.57 |
| Oct 13, 2015 | 55.73 |
| Oct 12, 2015 | 55.88 |
| Oct 9, 2015 | 56.05 |
| Oct 8, 2015 | 56.20 |
| Oct 7, 2015 | 56.36 |
| Oct 6, 2015 | 56.52 |
| Oct 5, 2015 | 56.71 |
| Oct 2, 2015 | 56.88 |
| Oct 1, 2015 | 57.09 |
| Sep 30, 2015 | 57.30 |
| Sep 29, 2015 | 57.40 |
| Sep 28, 2015 | 57.49 |
| Sep 25, 2015 | 57.55 |
| Sep 24, 2015 | 57.58 |
| Sep 23, 2015 | 57.58 |
| Sep 22, 2015 | 57.59 |
| Sep 21, 2015 | 57.59 |
| Sep 18, 2015 | 57.56 |
| Sep 17, 2015 | 57.49 |
| Sep 16, 2015 | 57.40 |
| Sep 15, 2015 | 57.33 |
| Sep 14, 2015 | 57.25 |
| Sep 11, 2015 | 57.19 |
| Sep 10, 2015 | 57.13 |
| Sep 9, 2015 | 57.07 |
| Sep 8, 2015 | 57.01 |
| Sep 4, 2015 | 56.96 |
| Sep 3, 2015 | 56.93 |
| Sep 2, 2015 | 56.88 |
| Sep 1, 2015 | 56.85 |
| Aug 31, 2015 | 56.84 |
| Aug 28, 2015 | 56.80 |
| Aug 27, 2015 | 56.76 |
| Aug 26, 2015 | 56.70 |
| Aug 25, 2015 | 56.66 |
| Aug 24, 2015 | 56.66 |
| Aug 21, 2015 | 56.67 |
| Aug 20, 2015 | 56.65 |
| Aug 19, 2015 | 56.63 |
| Aug 18, 2015 | 56.56 |
| Aug 17, 2015 | 56.47 |
| Aug 14, 2015 | 56.39 |
| Aug 13, 2015 | 56.31 |
| Aug 12, 2015 | 56.26 |
| Aug 11, 2015 | 56.19 |
| Aug 10, 2015 | 56.13 |
| Aug 7, 2015 | 56.03 |
| Aug 6, 2015 | 55.92 |
| Aug 5, 2015 | 55.86 |
| Aug 4, 2015 | 55.76 |
| Aug 3, 2015 | 55.69 |
| Jul 31, 2015 | 55.62 |
| Jul 30, 2015 | 55.53 |
| Jul 29, 2015 | 55.45 |
| Jul 28, 2015 | 55.36 |
| Jul 27, 2015 | 55.28 |
| Jul 24, 2015 | 55.19 |
| Jul 23, 2015 | 55.08 |
| Jul 22, 2015 | 54.94 |
| Jul 21, 2015 | 54.82 |
| Jul 20, 2015 | 54.80 |
| Jul 17, 2015 | 54.78 |
| Jul 16, 2015 | 54.78 |
| Jul 15, 2015 | 54.79 |
| Jul 14, 2015 | 54.80 |
| Jul 13, 2015 | 54.82 |
| Jul 10, 2015 | 54.81 |
| Jul 9, 2015 | 54.84 |
| Jul 8, 2015 | 54.89 |
| Jul 7, 2015 | 54.94 |
| Jul 6, 2015 | 54.99 |
| Jul 2, 2015 | 55.07 |
| Jul 1, 2015 | 55.14 |
| Jun 30, 2015 | 55.27 |
| Jun 29, 2015 | 55.43 |
| Jun 26, 2015 | 55.55 |
| Jun 25, 2015 | 55.66 |
| Jun 24, 2015 | 55.74 |
| Jun 23, 2015 | 55.84 |
| Jun 22, 2015 | 55.94 |
| Jun 19, 2015 | 56.01 |
| Jun 18, 2015 | 56.05 |
| Jun 17, 2015 | 56.08 |
| Jun 16, 2015 | 56.14 |
| Jun 15, 2015 | 56.19 |
| Jun 12, 2015 | 56.23 |
| Jun 11, 2015 | 56.25 |
| Jun 10, 2015 | 56.27 |
| Jun 9, 2015 | 56.27 |
| Jun 8, 2015 | 56.27 |
| Jun 5, 2015 | 56.29 |
| Jun 4, 2015 | 56.29 |
| Jun 3, 2015 | 56.31 |
| Jun 2, 2015 | 56.32 |
| Jun 1, 2015 | 56.34 |
| May 29, 2015 | 56.36 |
| May 28, 2015 | 56.40 |
| May 27, 2015 | 56.45 |
| May 26, 2015 | 56.48 |
| May 22, 2015 | 56.49 |
| May 21, 2015 | 56.50 |
| May 20, 2015 | 56.50 |
| May 19, 2015 | 56.49 |
| May 18, 2015 | 56.46 |
| May 15, 2015 | 56.45 |
| May 14, 2015 | 56.44 |
| May 13, 2015 | 56.43 |
| May 12, 2015 | 56.46 |
| May 11, 2015 | 56.47 |
| May 8, 2015 | 56.48 |
| May 7, 2015 | 56.51 |
| May 6, 2015 | 56.55 |
| May 5, 2015 | 56.60 |
| May 4, 2015 | 56.65 |
| May 1, 2015 | 56.68 |
| Apr 30, 2015 | 56.71 |
| Apr 29, 2015 | 56.75 |
| Apr 28, 2015 | 56.78 |
| Apr 27, 2015 | 56.79 |
| Apr 24, 2015 | 56.81 |
| Apr 23, 2015 | 56.79 |
| Apr 22, 2015 | 56.77 |
| Apr 21, 2015 | 56.73 |
| Apr 20, 2015 | 56.65 |
| Apr 17, 2015 | 56.57 |
| Apr 16, 2015 | 56.49 |
| Apr 15, 2015 | 56.42 |
| Apr 14, 2015 | 56.36 |
| Apr 13, 2015 | 56.26 |
| Apr 10, 2015 | 56.18 |
| Apr 9, 2015 | 56.12 |
| Apr 8, 2015 | 56.11 |
| Apr 7, 2015 | 56.13 |
| Apr 6, 2015 | 56.14 |
| Apr 2, 2015 | 56.17 |
| Apr 1, 2015 | 56.19 |
| Mar 31, 2015 | 56.22 |
| Mar 30, 2015 | 56.28 |
| Mar 27, 2015 | 56.32 |
| Mar 26, 2015 | 56.41 |
| Mar 25, 2015 | 56.46 |
| Mar 24, 2015 | 56.52 |
| Mar 23, 2015 | 56.56 |
| Mar 20, 2015 | 56.62 |
| Mar 19, 2015 | 56.65 |
| Mar 18, 2015 | 56.67 |
| Mar 17, 2015 | 56.68 |
| Mar 16, 2015 | 56.73 |
| Mar 13, 2015 | 56.78 |
| Mar 12, 2015 | 56.85 |
| Mar 11, 2015 | 56.92 |
| Mar 10, 2015 | 57.00 |
| Mar 9, 2015 | 57.10 |
| Mar 6, 2015 | 57.17 |
| Mar 5, 2015 | 57.26 |
| Mar 4, 2015 | 57.33 |
| Mar 3, 2015 | 57.38 |
| Mar 2, 2015 | 57.39 |
| Feb 27, 2015 | 57.37 |
| Feb 26, 2015 | 57.37 |
| Feb 25, 2015 | 57.36 |
| Feb 24, 2015 | 57.36 |
| Feb 23, 2015 | 57.33 |
| Feb 20, 2015 | 57.34 |
| Feb 19, 2015 | 57.34 |
| Feb 18, 2015 | 57.33 |
| Feb 17, 2015 | 57.33 |
| Feb 13, 2015 | 57.34 |
| Feb 12, 2015 | 57.34 |
| Feb 11, 2015 | 57.36 |
| Feb 10, 2015 | 57.40 |
| Feb 9, 2015 | 57.43 |
| Feb 6, 2015 | 57.47 |
| Feb 5, 2015 | 57.49 |
| Feb 4, 2015 | 57.49 |
| Feb 3, 2015 | 57.50 |
| Feb 2, 2015 | 57.51 |
| Jan 30, 2015 | 57.53 |
| Jan 29, 2015 | 57.57 |
| Jan 28, 2015 | 57.59 |
| Jan 27, 2015 | 57.62 |
| Jan 26, 2015 | 57.63 |
| Jan 23, 2015 | 57.61 |
| Jan 22, 2015 | 57.59 |
| Jan 21, 2015 | 57.54 |
| Jan 20, 2015 | 57.52 |
| Jan 16, 2015 | 57.48 |
| Jan 15, 2015 | 57.40 |
| Jan 14, 2015 | 57.34 |
| Jan 13, 2015 | 57.25 |
| Jan 12, 2015 | 57.18 |
| Jan 9, 2015 | 57.10 |
| Jan 8, 2015 | 57.03 |
| Jan 7, 2015 | 56.91 |
| Jan 6, 2015 | 56.81 |
| Jan 5, 2015 | 56.73 |
| Jan 2, 2015 | 56.66 |
| Dec 31, 2014 | 56.59 |
| Dec 30, 2014 | 56.50 |
| Dec 29, 2014 | 56.37 |
| Dec 26, 2014 | 56.21 |
| Dec 24, 2014 | 56.05 |
| Dec 23, 2014 | 55.90 |
| Dec 22, 2014 | 55.76 |
| Dec 19, 2014 | 55.62 |
| Dec 18, 2014 | 55.50 |
| Dec 17, 2014 | 55.42 |
| Dec 16, 2014 | 55.36 |
| Dec 15, 2014 | 55.34 |
| Dec 12, 2014 | 55.28 |
| Dec 11, 2014 | 55.21 |
| Dec 10, 2014 | 55.11 |
| Dec 9, 2014 | 55.03 |
| Dec 8, 2014 | 54.92 |
| Dec 5, 2014 | 54.79 |
| Dec 4, 2014 | 54.68 |
| Dec 3, 2014 | 54.58 |
| Dec 2, 2014 | 54.44 |
| Dec 1, 2014 | 54.32 |
| Nov 28, 2014 | 54.22 |
| Nov 26, 2014 | 54.13 |
| Nov 25, 2014 | 54.03 |
| Nov 24, 2014 | 53.94 |
| Nov 21, 2014 | 53.82 |
| Nov 20, 2014 | 53.75 |
| Nov 19, 2014 | 53.65 |
| Nov 18, 2014 | 53.56 |
| Nov 17, 2014 | 53.45 |
| Nov 14, 2014 | 53.35 |
| Nov 13, 2014 | 53.25 |
| Nov 12, 2014 | 53.14 |
| Nov 11, 2014 | 53.05 |
| Nov 10, 2014 | 52.96 |
| Nov 7, 2014 | 52.87 |
| Nov 6, 2014 | 52.79 |
| Nov 5, 2014 | 52.71 |
| Nov 4, 2014 | 52.65 |
| Nov 3, 2014 | 52.60 |
| Oct 31, 2014 | 52.54 |
| Oct 30, 2014 | 52.49 |
| Oct 29, 2014 | 52.44 |
| Oct 28, 2014 | 52.41 |
| Oct 27, 2014 | 52.35 |
| Oct 24, 2014 | 52.30 |
| Oct 23, 2014 | 52.27 |
| Oct 22, 2014 | 52.20 |
| Oct 21, 2014 | 52.13 |
| Oct 20, 2014 | 52.02 |
| Oct 17, 2014 | 51.92 |
| Oct 16, 2014 | 51.86 |
| Oct 15, 2014 | 51.84 |
| Oct 14, 2014 | 51.82 |
| Oct 13, 2014 | 51.80 |
| Oct 10, 2014 | 51.78 |
| Oct 9, 2014 | 51.75 |
| Oct 8, 2014 | 51.73 |
| Oct 7, 2014 | 51.67 |
| Oct 6, 2014 | 51.63 |
| Oct 3, 2014 | 51.60 |
| Oct 2, 2014 | 51.59 |
| Oct 1, 2014 | 51.58 |
| Sep 30, 2014 | 51.42 |
| Sep 29, 2014 | 51.26 |
| Sep 26, 2014 | 51.08 |
| Sep 25, 2014 | 50.91 |
| Sep 24, 2014 | 50.74 |
| Sep 23, 2014 | 50.56 |
| Sep 22, 2014 | 50.40 |
| Sep 19, 2014 | 50.25 |
| Sep 18, 2014 | 50.05 |
| Sep 17, 2014 | 49.85 |
| Sep 16, 2014 | 49.66 |
| Sep 15, 2014 | 49.48 |
| Sep 12, 2014 | 49.34 |
| Sep 11, 2014 | 49.17 |
| Sep 10, 2014 | 49.02 |
| Sep 9, 2014 | 48.89 |
| Sep 8, 2014 | 48.79 |
| Sep 5, 2014 | 48.67 |
| Sep 4, 2014 | 48.53 |
| Sep 3, 2014 | 48.39 |
| Sep 2, 2014 | 48.24 |
| Aug 29, 2014 | 48.08 |
| Aug 28, 2014 | 47.93 |
| Aug 27, 2014 | 47.79 |
| Aug 26, 2014 | 47.64 |
| Aug 25, 2014 | 47.49 |
| Aug 22, 2014 | 47.33 |
| Aug 21, 2014 | 47.15 |
| Aug 20, 2014 | 46.95 |
| Aug 19, 2014 | 46.75 |
| Aug 18, 2014 | 46.53 |
| Aug 15, 2014 | 46.33 |
| Aug 14, 2014 | 46.13 |
| Aug 13, 2014 | 45.92 |
| Aug 12, 2014 | 45.74 |
| Aug 11, 2014 | 45.56 |
| Aug 8, 2014 | 45.39 |
| Aug 7, 2014 | 45.24 |
| Aug 6, 2014 | 45.07 |
| Aug 5, 2014 | 44.90 |
| Aug 4, 2014 | 44.71 |
| Aug 1, 2014 | 44.51 |
| Jul 31, 2014 | 44.32 |
| Jul 30, 2014 | 44.11 |
| Jul 29, 2014 | 43.89 |
| Jul 28, 2014 | 43.69 |
| Jul 25, 2014 | 43.47 |
| Jul 24, 2014 | 43.25 |
| Jul 23, 2014 | 43.01 |
| Jul 22, 2014 | 42.80 |
| Jul 21, 2014 | 42.71 |
| Jul 18, 2014 | 42.63 |
| Jul 17, 2014 | 42.55 |
| Jul 16, 2014 | 42.50 |
| Jul 15, 2014 | 42.47 |
| Jul 14, 2014 | 42.42 |
| Jul 11, 2014 | 42.37 |
| Jul 10, 2014 | 42.31 |
| Jul 9, 2014 | 42.26 |
| Jul 8, 2014 | 42.22 |
| Jul 7, 2014 | 42.17 |
| Jul 3, 2014 | 42.12 |
| Jul 2, 2014 | 42.06 |
| Jul 1, 2014 | 42.10 |
| Jun 30, 2014 | 42.11 |
| Jun 27, 2014 | 42.11 |
| Jun 26, 2014 | 42.09 |
| Jun 25, 2014 | 42.10 |
| Jun 24, 2014 | 42.15 |
| Jun 23, 2014 | 42.23 |
| Jun 20, 2014 | 42.34 |
| Jun 19, 2014 | 42.46 |
| Jun 18, 2014 | 42.66 |
| Jun 17, 2014 | 42.86 |
| Jun 16, 2014 | 43.09 |
| Jun 13, 2014 | 43.38 |
| Jun 12, 2014 | 43.65 |
| Jun 11, 2014 | 43.88 |
| Jun 10, 2014 | 44.00 |
| Jun 9, 2014 | 44.13 |
| Jun 6, 2014 | 44.25 |
| Jun 5, 2014 | 44.36 |
| Jun 4, 2014 | 44.48 |
| Jun 3, 2014 | 44.60 |
| Jun 2, 2014 | 44.73 |
| May 30, 2014 | 44.88 |
| May 29, 2014 | 45.02 |
| May 28, 2014 | 45.14 |
| May 27, 2014 | 45.28 |
| May 23, 2014 | 45.39 |
| May 22, 2014 | 45.54 |
| May 21, 2014 | 45.69 |
| May 20, 2014 | 45.84 |
| May 19, 2014 | 46.01 |
| May 16, 2014 | 46.17 |
| May 15, 2014 | 46.33 |
| May 14, 2014 | 46.51 |
| May 13, 2014 | 46.69 |
| May 12, 2014 | 46.88 |
| May 9, 2014 | 47.06 |
| May 8, 2014 | 47.26 |
| May 7, 2014 | 47.45 |
| May 6, 2014 | 47.63 |
| May 5, 2014 | 47.81 |
| May 2, 2014 | 47.97 |
| May 1, 2014 | 48.13 |
| Apr 30, 2014 | 48.31 |
| Apr 29, 2014 | 48.49 |
| Apr 28, 2014 | 48.67 |
| Apr 25, 2014 | 48.83 |
| Apr 24, 2014 | 48.99 |
| Apr 23, 2014 | 49.11 |
| Apr 22, 2014 | 49.24 |
| Apr 21, 2014 | 49.23 |
| Apr 17, 2014 | 49.24 |
| Apr 16, 2014 | 49.24 |
| Apr 15, 2014 | 49.23 |
| Apr 14, 2014 | 49.19 |
| Apr 11, 2014 | 49.16 |
| Apr 10, 2014 | 49.10 |
| Apr 9, 2014 | 49.02 |
| Apr 8, 2014 | 48.91 |
| Apr 7, 2014 | 48.73 |
| Apr 4, 2014 | 48.54 |
| Apr 3, 2014 | 48.39 |
| Apr 2, 2014 | 48.17 |
| Apr 1, 2014 | 47.99 |
| Mar 31, 2014 | 47.85 |
| Mar 28, 2014 | 47.80 |
| Mar 27, 2014 | 47.75 |
| Mar 26, 2014 | 47.73 |
| Mar 25, 2014 | 47.66 |
| Mar 24, 2014 | 47.65 |
| Mar 21, 2014 | 47.58 |
| Mar 20, 2014 | 47.47 |
| Mar 19, 2014 | 47.33 |
| Mar 18, 2014 | 47.19 |
| Mar 17, 2014 | 47.06 |
| Mar 14, 2014 | 46.96 |
| Mar 13, 2014 | 46.87 |
| Mar 12, 2014 | 46.77 |
| Mar 11, 2014 | 46.65 |
| Mar 10, 2014 | 46.52 |
| Mar 7, 2014 | 46.37 |
| Mar 6, 2014 | 46.20 |
| Mar 5, 2014 | 46.03 |
| Mar 4, 2014 | 45.83 |
| Mar 3, 2014 | 45.63 |
| Feb 28, 2014 | 45.42 |
| Feb 27, 2014 | 45.23 |
| Feb 26, 2014 | 45.05 |
| Feb 25, 2014 | 44.90 |
| Feb 24, 2014 | 44.75 |
| Feb 21, 2014 | 44.61 |
| Feb 20, 2014 | 44.48 |
| Feb 19, 2014 | 44.35 |
| Feb 18, 2014 | 44.19 |
| Feb 14, 2014 | 44.03 |
| Feb 13, 2014 | 43.88 |
| Feb 12, 2014 | 43.73 |
| Feb 11, 2014 | 43.59 |
| Feb 10, 2014 | 43.49 |
| Feb 7, 2014 | 43.36 |
| Feb 6, 2014 | 43.29 |
| Feb 5, 2014 | 43.23 |
| Feb 4, 2014 | 43.18 |
| Feb 3, 2014 | 43.15 |
| Jan 31, 2014 | 43.13 |
| Jan 30, 2014 | 43.10 |
| Jan 29, 2014 | 43.05 |
| Jan 28, 2014 | 43.01 |
| Jan 27, 2014 | 42.98 |
| Jan 24, 2014 | 42.95 |
| Jan 23, 2014 | 42.92 |
| Jan 22, 2014 | 42.81 |
| Jan 21, 2014 | 42.68 |
| Jan 17, 2014 | 42.54 |
| Jan 16, 2014 | 42.42 |
| Jan 15, 2014 | 42.35 |
| Jan 14, 2014 | 42.26 |
| Jan 13, 2014 | 42.15 |
| Jan 10, 2014 | 42.11 |
| Jan 9, 2014 | 42.01 |
| Jan 8, 2014 | 41.99 |
| Jan 7, 2014 | 41.96 |
| Jan 6, 2014 | 41.96 |
| Jan 3, 2014 | 41.96 |
| Jan 2, 2014 | 41.95 |
| Dec 31, 2013 | 41.93 |
| Dec 30, 2013 | 41.92 |
| Dec 27, 2013 | 41.95 |
| Dec 26, 2013 | 42.00 |
| Dec 24, 2013 | 42.04 |
| Dec 23, 2013 | 42.10 |
| Dec 20, 2013 | 42.15 |
| Dec 19, 2013 | 42.20 |
| Dec 18, 2013 | 42.26 |
| Dec 17, 2013 | 42.31 |
| Dec 16, 2013 | 42.36 |
| Dec 13, 2013 | 42.37 |
| Dec 12, 2013 | 42.36 |
| Dec 11, 2013 | 42.37 |
| Dec 10, 2013 | 42.38 |
| Dec 9, 2013 | 42.37 |
| Dec 6, 2013 | 42.35 |
| Dec 5, 2013 | 42.33 |
| Dec 4, 2013 | 42.33 |
| Dec 3, 2013 | 42.32 |
| Dec 2, 2013 | 42.31 |
| Nov 29, 2013 | 42.31 |
| Nov 27, 2013 | 42.29 |
| Nov 26, 2013 | 42.28 |
| Nov 25, 2013 | 42.28 |
| Nov 22, 2013 | 42.26 |
| Nov 21, 2013 | 42.23 |
| Nov 20, 2013 | 42.19 |
| Nov 19, 2013 | 42.15 |
| Nov 18, 2013 | 42.11 |
| Nov 15, 2013 | 42.09 |
| Nov 14, 2013 | 42.07 |
| Nov 13, 2013 | 42.04 |
| Nov 12, 2013 | 42.02 |
| Nov 11, 2013 | 42.00 |
| Nov 8, 2013 | 41.98 |
| Nov 7, 2013 | 41.96 |
| Nov 6, 2013 | 41.98 |
| Nov 5, 2013 | 42.00 |
| Nov 4, 2013 | 42.04 |
| Nov 1, 2013 | 42.06 |
| Oct 31, 2013 | 42.10 |
| Oct 30, 2013 | 42.13 |
| Oct 29, 2013 | 42.16 |
| Oct 28, 2013 | 42.17 |
| Oct 25, 2013 | 42.18 |
| Oct 24, 2013 | 42.21 |
| Oct 23, 2013 | 42.24 |
| Oct 22, 2013 | 42.27 |
| Oct 21, 2013 | 42.31 |
| Oct 18, 2013 | 42.36 |
| Oct 17, 2013 | 42.40 |
| Oct 16, 2013 | 42.38 |
| Oct 15, 2013 | 42.36 |
| Oct 14, 2013 | 42.37 |
| Oct 11, 2013 | 42.35 |
| Oct 10, 2013 | 42.35 |
| Oct 9, 2013 | 42.36 |
| Oct 8, 2013 | 42.35 |
| Oct 7, 2013 | 42.37 |
| Oct 4, 2013 | 42.37 |
| Oct 3, 2013 | 42.40 |
| Oct 2, 2013 | 42.45 |
| Oct 1, 2013 | 42.50 |
| Sep 30, 2013 | 42.56 |
| Sep 27, 2013 | 42.59 |
| Sep 26, 2013 | 42.71 |
| Sep 25, 2013 | 42.82 |
| Sep 24, 2013 | 42.94 |
| Sep 23, 2013 | 43.08 |
| Sep 20, 2013 | 43.21 |
| Sep 19, 2013 | 43.33 |
| Sep 18, 2013 | 43.45 |
| Sep 17, 2013 | 43.55 |
| Sep 16, 2013 | 43.83 |
| Sep 13, 2013 | 44.12 |
| Sep 12, 2013 | 44.40 |
| Sep 11, 2013 | 44.68 |
| Sep 10, 2013 | 44.96 |
| Sep 9, 2013 | 45.25 |
| Sep 6, 2013 | 45.51 |
| Sep 5, 2013 | 45.77 |
| Sep 4, 2013 | 46.03 |
| Sep 3, 2013 | 46.29 |
| Aug 30, 2013 | 46.55 |
| Aug 29, 2013 | 46.80 |
| Aug 28, 2013 | 47.08 |
| Aug 27, 2013 | 47.35 |
| Aug 26, 2013 | 47.60 |
| Aug 23, 2013 | 47.84 |
| Aug 22, 2013 | 48.09 |
| Aug 21, 2013 | 48.33 |
| Aug 20, 2013 | 48.58 |
| Aug 19, 2013 | 48.86 |
| Aug 16, 2013 | 49.14 |
| Aug 15, 2013 | 49.43 |
| Aug 14, 2013 | 49.69 |
| Aug 13, 2013 | 49.94 |
| Aug 12, 2013 | 50.19 |
| Aug 9, 2013 | 50.43 |
| Aug 8, 2013 | 50.68 |
| Aug 7, 2013 | 50.92 |
| Aug 6, 2013 | 51.16 |
| Aug 5, 2013 | 51.41 |
| Aug 2, 2013 | 51.59 |
| Aug 1, 2013 | 51.76 |
| Jul 31, 2013 | 51.97 |
| Jul 30, 2013 | 52.17 |
| Jul 29, 2013 | 52.39 |
| Jul 26, 2013 | 52.58 |
| Jul 25, 2013 | 52.81 |
| Jul 24, 2013 | 53.06 |
| Jul 23, 2013 | 53.29 |
| Jul 22, 2013 | 53.52 |
| Jul 19, 2013 | 53.76 |
| Jul 18, 2013 | 53.98 |
| Jul 17, 2013 | 54.13 |
| Jul 16, 2013 | 54.32 |
| Jul 15, 2013 | 54.50 |
| Jul 12, 2013 | 54.65 |
| Jul 11, 2013 | 54.78 |
| Jul 10, 2013 | 54.92 |
| Jul 9, 2013 | 55.07 |
| Jul 8, 2013 | 55.22 |
| Jul 5, 2013 | 55.18 |
| Jul 3, 2013 | 55.12 |
| Jul 2, 2013 | 55.06 |
| Jul 1, 2013 | 55.00 |
| Jun 28, 2013 | 54.96 |
| Jun 27, 2013 | 54.93 |
| Jun 26, 2013 | 54.95 |
| Jun 25, 2013 | 54.96 |
| Jun 24, 2013 | 54.98 |
| Jun 21, 2013 | 55.00 |
| Jun 20, 2013 | 55.02 |
| Jun 19, 2013 | 55.02 |
| Jun 18, 2013 | 54.99 |
| Jun 17, 2013 | 54.96 |
| Jun 14, 2013 | 54.94 |
| Jun 13, 2013 | 54.93 |
| Jun 12, 2013 | 54.92 |
| Jun 11, 2013 | 54.91 |
| Jun 10, 2013 | 54.88 |
| Jun 7, 2013 | 54.83 |
| Jun 6, 2013 | 54.78 |
| Jun 5, 2013 | 54.76 |
| Jun 4, 2013 | 54.73 |
| Jun 3, 2013 | 54.71 |
| May 31, 2013 | 54.68 |
| May 30, 2013 | 54.68 |
| May 29, 2013 | 54.63 |
| May 28, 2013 | 54.60 |
| May 24, 2013 | 54.51 |
| May 23, 2013 | 54.48 |
| May 22, 2013 | 54.55 |
| May 21, 2013 | 54.64 |
| May 20, 2013 | 54.71 |
| May 17, 2013 | 54.79 |
| May 16, 2013 | 54.86 |
| May 15, 2013 | 54.95 |
| May 14, 2013 | 55.05 |
| May 13, 2013 | 55.16 |
| May 10, 2013 | 55.31 |
| May 9, 2013 | 55.34 |
| May 8, 2013 | 55.49 |
| May 7, 2013 | 55.66 |
| May 6, 2013 | 55.83 |
| May 3, 2013 | 56.00 |
| May 2, 2013 | 56.12 |
| May 1, 2013 | 56.27 |
| Apr 30, 2013 | 56.47 |
| Apr 29, 2013 | 56.64 |
| Apr 26, 2013 | 56.83 |
| Apr 25, 2013 | 57.02 |
| Apr 24, 2013 | 57.21 |
| Apr 23, 2013 | 57.42 |
| Apr 22, 2013 | 57.66 |
| Apr 19, 2013 | 57.87 |
| Apr 18, 2013 | 58.07 |
| Apr 17, 2013 | 58.25 |
| Apr 16, 2013 | 58.39 |
| Apr 15, 2013 | 58.56 |
| Apr 12, 2013 | 58.70 |
| Apr 11, 2013 | 58.83 |
| Apr 10, 2013 | 58.97 |
| Apr 9, 2013 | 59.15 |
| Apr 8, 2013 | 59.33 |
| Apr 5, 2013 | 59.52 |
| Apr 4, 2013 | 59.69 |
| Apr 3, 2013 | 59.74 |
| Apr 2, 2013 | 59.76 |
| Apr 1, 2013 | 59.82 |
| Mar 28, 2013 | 59.85 |
| Mar 27, 2013 | 59.87 |
| Mar 26, 2013 | 59.92 |
| Mar 25, 2013 | 59.94 |
| Mar 22, 2013 | 59.99 |
| Mar 21, 2013 | 60.03 |
| Mar 20, 2013 | 60.07 |
| Mar 19, 2013 | 60.08 |
| Mar 18, 2013 | 60.12 |
| Mar 15, 2013 | 60.16 |
| Mar 14, 2013 | 60.24 |
| Mar 13, 2013 | 60.24 |
| Mar 12, 2013 | 60.18 |
| Mar 11, 2013 | 60.12 |
| Mar 8, 2013 | 60.04 |
| Mar 7, 2013 | 59.98 |
| Mar 6, 2013 | 59.95 |
| Mar 5, 2013 | 59.88 |
| Mar 4, 2013 | 59.86 |
| Mar 1, 2013 | 59.87 |
| Feb 28, 2013 | 59.86 |
| Feb 27, 2013 | 59.91 |
| Feb 26, 2013 | 59.83 |
| Feb 25, 2013 | 59.77 |
| Feb 22, 2013 | 59.70 |
| Feb 21, 2013 | 59.60 |
| Feb 20, 2013 | 59.50 |
| Feb 19, 2013 | 59.42 |
| Feb 15, 2013 | 59.27 |
| Feb 14, 2013 | 59.18 |
| Feb 13, 2013 | 59.08 |
| Feb 12, 2013 | 58.98 |
| Feb 11, 2013 | 58.90 |
| Feb 8, 2013 | 58.81 |
| Feb 7, 2013 | 58.69 |
| Feb 6, 2013 | 58.61 |
| Feb 5, 2013 | 58.53 |
| Feb 4, 2013 | 58.44 |
| Feb 1, 2013 | 58.36 |
| Jan 31, 2013 | 58.27 |
| Jan 30, 2013 | 58.18 |
| Jan 29, 2013 | 58.07 |
| Jan 28, 2013 | 57.97 |
| Jan 25, 2013 | 57.87 |
| Jan 24, 2013 | 57.77 |
| Jan 23, 2013 | 57.66 |
| Jan 22, 2013 | 57.58 |
| Jan 18, 2013 | 57.62 |
| Jan 17, 2013 | 57.70 |
| Jan 16, 2013 | 57.76 |
| Jan 15, 2013 | 57.86 |
| Jan 14, 2013 | 57.94 |
| Jan 11, 2013 | 58.01 |
| Jan 10, 2013 | 58.07 |
| Jan 9, 2013 | 58.15 |
| Jan 8, 2013 | 58.24 |
| Jan 7, 2013 | 58.33 |
| Jan 4, 2013 | 58.44 |
| Jan 3, 2013 | 58.52 |
| Jan 2, 2013 | 58.59 |
| Dec 31, 2012 | 58.67 |
| Dec 28, 2012 | 58.77 |
| Dec 27, 2012 | 58.84 |
| Dec 26, 2012 | 58.86 |
| Dec 24, 2012 | 58.89 |
| Dec 21, 2012 | 58.90 |
| Dec 20, 2012 | 58.90 |
| Dec 19, 2012 | 58.94 |
| Dec 18, 2012 | 58.93 |
| Dec 17, 2012 | 58.87 |
| Dec 14, 2012 | 58.78 |
| Dec 13, 2012 | 58.71 |
| Dec 12, 2012 | 58.62 |
| Dec 11, 2012 | 58.52 |
| Dec 10, 2012 | 58.44 |
| Dec 7, 2012 | 58.37 |
| Dec 6, 2012 | 58.36 |
| Dec 5, 2012 | 58.35 |
| Dec 4, 2012 | 58.36 |
| Dec 3, 2012 | 58.31 |
| Nov 30, 2012 | 58.27 |
| Nov 29, 2012 | 58.24 |
| Nov 28, 2012 | 58.18 |
| Nov 27, 2012 | 58.12 |
| Nov 26, 2012 | 58.04 |
| Nov 23, 2012 | 57.93 |
| Nov 21, 2012 | 57.82 |
| Nov 20, 2012 | 57.73 |
| Nov 19, 2012 | 57.65 |
| Nov 16, 2012 | 57.55 |
| Nov 15, 2012 | 57.45 |
| Nov 14, 2012 | 57.37 |
| Nov 13, 2012 | 57.30 |
| Nov 12, 2012 | 57.20 |
| Nov 9, 2012 | 57.12 |
| Nov 8, 2012 | 57.05 |
| Nov 7, 2012 | 56.98 |
| Nov 6, 2012 | 56.91 |
| Nov 5, 2012 | 56.82 |
| Nov 2, 2012 | 56.74 |
| Nov 1, 2012 | 56.67 |
| Oct 31, 2012 | 56.60 |
| Oct 26, 2012 | 56.53 |
| Oct 25, 2012 | 56.48 |
| Oct 24, 2012 | 56.42 |
| Oct 23, 2012 | 56.35 |
| Oct 22, 2012 | 56.26 |
| Oct 19, 2012 | 56.15 |
| Oct 18, 2012 | 56.05 |
| Oct 17, 2012 | 55.98 |
| Oct 16, 2012 | 55.90 |
| Oct 15, 2012 | 55.80 |
| Oct 12, 2012 | 55.76 |
| Oct 11, 2012 | 55.72 |
| Oct 10, 2012 | 55.68 |
| Oct 9, 2012 | 55.65 |
| Oct 8, 2012 | 55.65 |
| Oct 5, 2012 | 55.62 |
| Oct 4, 2012 | 55.57 |
| Oct 3, 2012 | 55.50 |
| Oct 2, 2012 | 55.42 |
| Oct 1, 2012 | 55.36 |
| Sep 28, 2012 | 55.36 |
| Sep 27, 2012 | 55.47 |
| Sep 26, 2012 | 55.58 |
| Sep 25, 2012 | 55.69 |
| Sep 24, 2012 | 55.74 |
| Sep 21, 2012 | 55.79 |
| Sep 20, 2012 | 55.83 |
| Sep 19, 2012 | 55.89 |
| Sep 18, 2012 | 55.94 |
| Sep 17, 2012 | 56.03 |
| Sep 14, 2012 | 56.12 |
| Sep 13, 2012 | 56.26 |
| Sep 12, 2012 | 56.43 |
| Sep 11, 2012 | 56.61 |
| Sep 10, 2012 | 56.75 |
| Sep 7, 2012 | 56.85 |
| Sep 6, 2012 | 56.94 |
| Sep 5, 2012 | 57.05 |
| Sep 4, 2012 | 57.17 |
| Aug 31, 2012 | 57.30 |
| Aug 30, 2012 | 57.40 |
| Aug 29, 2012 | 57.52 |
| Aug 28, 2012 | 57.64 |
| Aug 27, 2012 | 57.74 |
| Aug 24, 2012 | 57.81 |
| Aug 23, 2012 | 57.86 |
| Aug 22, 2012 | 57.91 |
| Aug 21, 2012 | 57.96 |
| Aug 20, 2012 | 57.99 |
| Aug 17, 2012 | 58.05 |
| Aug 16, 2012 | 58.09 |
| Aug 15, 2012 | 58.13 |
| Aug 14, 2012 | 58.15 |
| Aug 13, 2012 | 58.16 |
| Aug 10, 2012 | 58.15 |
| Aug 9, 2012 | 58.20 |
| Aug 8, 2012 | 58.28 |
| Aug 7, 2012 | 58.34 |
| Aug 6, 2012 | 58.40 |
| Aug 3, 2012 | 58.49 |
| Aug 2, 2012 | 58.58 |
| Aug 1, 2012 | 58.68 |
| Jul 31, 2012 | 58.79 |
| Jul 30, 2012 | 58.86 |
| Jul 27, 2012 | 58.92 |
| Jul 26, 2012 | 59.01 |
| Jul 25, 2012 | 59.14 |
| Jul 24, 2012 | 59.28 |
| Jul 23, 2012 | 59.48 |
| Jul 20, 2012 | 59.65 |
| Jul 19, 2012 | 59.77 |
| Jul 18, 2012 | 59.79 |
| Jul 17, 2012 | 59.83 |
| Jul 16, 2012 | 59.87 |
| Jul 13, 2012 | 59.97 |
| Jul 12, 2012 | 60.07 |
| Jul 11, 2012 | 60.19 |
| Jul 10, 2012 | 60.28 |
| Jul 9, 2012 | 60.40 |
| Jul 6, 2012 | 60.46 |
| Jul 5, 2012 | 60.51 |
| Jul 3, 2012 | 60.51 |
| Jul 2, 2012 | 60.51 |
| Jun 29, 2012 | 60.53 |
| Jun 28, 2012 | 60.59 |
| Jun 27, 2012 | 60.70 |
| Jun 26, 2012 | 60.70 |
| Jun 25, 2012 | 60.69 |
| Jun 22, 2012 | 60.71 |
| Jun 21, 2012 | 60.71 |
| Jun 20, 2012 | 60.72 |
| Jun 19, 2012 | 60.69 |
| Jun 18, 2012 | 60.67 |
| Jun 15, 2012 | 60.67 |
| Jun 14, 2012 | 60.69 |
| Jun 13, 2012 | 60.74 |
| Jun 12, 2012 | 60.78 |
| Jun 11, 2012 | 60.81 |
| Jun 8, 2012 | 60.86 |
| Jun 7, 2012 | 60.88 |
| Jun 6, 2012 | 60.91 |
| Jun 5, 2012 | 60.93 |
| Jun 4, 2012 | 60.96 |
| Jun 1, 2012 | 61.00 |
| May 31, 2012 | 61.06 |
| May 30, 2012 | 61.08 |
| May 29, 2012 | 61.08 |
| May 25, 2012 | 61.08 |
| May 24, 2012 | 61.09 |
| May 23, 2012 | 61.08 |
| May 22, 2012 | 61.08 |
| May 21, 2012 | 61.08 |
| May 18, 2012 | 61.08 |
| May 17, 2012 | 61.09 |
| May 16, 2012 | 61.06 |
| May 15, 2012 | 61.00 |
| May 14, 2012 | 60.92 |
| May 11, 2012 | 60.85 |
| May 10, 2012 | 60.76 |
| May 9, 2012 | 60.66 |
| May 8, 2012 | 60.59 |
| May 7, 2012 | 60.49 |
| May 4, 2012 | 60.38 |
| May 3, 2012 | 60.25 |
| May 2, 2012 | 60.08 |
| May 1, 2012 | 59.90 |
| Apr 30, 2012 | 59.72 |
| Apr 27, 2012 | 59.56 |
| Apr 26, 2012 | 59.38 |
| Apr 25, 2012 | 59.24 |
| Apr 24, 2012 | 59.08 |
| Apr 23, 2012 | 58.92 |
| Apr 20, 2012 | 58.76 |
| Apr 19, 2012 | 58.57 |
| Apr 18, 2012 | 58.38 |
| Apr 17, 2012 | 58.17 |
| Apr 16, 2012 | 58.05 |
| Apr 13, 2012 | 57.92 |
| Apr 12, 2012 | 57.74 |
| Apr 11, 2012 | 57.53 |
| Apr 10, 2012 | 57.35 |
| Apr 9, 2012 | 57.18 |
| Apr 5, 2012 | 56.99 |
| Apr 4, 2012 | 56.80 |
| Apr 3, 2012 | 56.56 |
| Apr 2, 2012 | 56.33 |
| Mar 30, 2012 | 56.11 |
| Mar 29, 2012 | 55.96 |
| Mar 28, 2012 | 55.80 |
| Mar 27, 2012 | 55.62 |
| Mar 26, 2012 | 55.43 |
| Mar 23, 2012 | 55.24 |
| Mar 22, 2012 | 55.07 |
| Mar 21, 2012 | 54.89 |
| Mar 20, 2012 | 54.71 |
| Mar 19, 2012 | 54.55 |
| Mar 16, 2012 | 54.42 |
| Mar 15, 2012 | 54.28 |
| Mar 14, 2012 | 54.15 |
| Mar 13, 2012 | 54.01 |
| Mar 12, 2012 | 53.86 |
| Mar 9, 2012 | 53.71 |
| Mar 8, 2012 | 53.58 |
| Mar 7, 2012 | 53.45 |
| Mar 6, 2012 | 53.31 |
| Mar 5, 2012 | 53.17 |
| Mar 2, 2012 | 53.01 |
| Mar 1, 2012 | 52.82 |
| Feb 29, 2012 | 52.62 |
| Feb 28, 2012 | 52.44 |
| Feb 27, 2012 | 52.23 |
| Feb 24, 2012 | 52.06 |
| Feb 23, 2012 | 51.88 |
| Feb 22, 2012 | 51.73 |
| Feb 21, 2012 | 51.57 |
| Feb 17, 2012 | 51.43 |
| Feb 16, 2012 | 51.28 |
| Feb 15, 2012 | 51.12 |
| Feb 14, 2012 | 50.96 |
| Feb 13, 2012 | 50.80 |
| Feb 10, 2012 | 50.64 |
| Feb 9, 2012 | 50.49 |
| Feb 8, 2012 | 50.34 |
| Feb 7, 2012 | 50.17 |
| Feb 6, 2012 | 50.00 |
| Feb 3, 2012 | 49.83 |
| Feb 2, 2012 | 49.68 |
| Feb 1, 2012 | 49.54 |
| Jan 31, 2012 | 49.47 |
| Jan 30, 2012 | 49.42 |
| Jan 27, 2012 | 49.40 |
| Jan 26, 2012 | 49.36 |
| Jan 25, 2012 | 49.32 |
| Jan 24, 2012 | 49.27 |
| Jan 23, 2012 | 49.24 |
| Jan 20, 2012 | 49.24 |
| Jan 19, 2012 | 49.21 |
| Jan 18, 2012 | 49.11 |
| Jan 17, 2012 | 49.04 |
| Jan 13, 2012 | 48.95 |
| Jan 12, 2012 | 48.88 |
| Jan 11, 2012 | 48.82 |
| Jan 10, 2012 | 48.78 |
| Jan 9, 2012 | 48.75 |
| Jan 6, 2012 | 48.68 |
| Jan 5, 2012 | 48.59 |
| Jan 4, 2012 | 48.47 |
| Jan 3, 2012 | 48.36 |
| Dec 30, 2011 | 48.24 |
| Dec 29, 2011 | 48.14 |
| Dec 28, 2011 | 47.96 |
| Dec 27, 2011 | 47.80 |
| Dec 23, 2011 | 47.65 |
| Dec 22, 2011 | 47.49 |
| Dec 21, 2011 | 47.34 |
| Dec 20, 2011 | 47.22 |
| Dec 19, 2011 | 47.08 |
| Dec 16, 2011 | 46.93 |
| Dec 15, 2011 | 46.80 |
| Dec 14, 2011 | 46.66 |
| Dec 13, 2011 | 46.53 |
| Dec 12, 2011 | 46.34 |
| Dec 9, 2011 | 46.18 |
| Dec 8, 2011 | 46.03 |
| Dec 7, 2011 | 45.92 |
| Dec 6, 2011 | 45.80 |
| Dec 5, 2011 | 45.66 |
| Dec 2, 2011 | 45.52 |
| Dec 1, 2011 | 45.38 |
| Nov 30, 2011 | 45.26 |
| Nov 29, 2011 | 45.16 |
| Nov 28, 2011 | 45.09 |
| Nov 25, 2011 | 45.01 |
| Nov 23, 2011 | 44.97 |
| Nov 22, 2011 | 44.91 |
| Nov 21, 2011 | 44.82 |
| Nov 18, 2011 | 44.71 |
| Nov 17, 2011 | 44.59 |
| Nov 16, 2011 | 44.48 |
| Nov 15, 2011 | 44.37 |
| Nov 14, 2011 | 44.21 |
| Nov 11, 2011 | 44.06 |
| Nov 10, 2011 | 43.92 |
| Nov 9, 2011 | 43.82 |
| Nov 8, 2011 | 43.70 |
| Nov 7, 2011 | 43.56 |
| Nov 4, 2011 | 43.39 |
| Nov 3, 2011 | 43.20 |
| Nov 2, 2011 | 43.01 |
| Nov 1, 2011 | 42.81 |
| Oct 31, 2011 | 42.58 |
| Oct 28, 2011 | 42.35 |
| Oct 27, 2011 | 42.12 |
| Oct 26, 2011 | 41.93 |
| Oct 25, 2011 | 41.77 |
| Oct 24, 2011 | 41.61 |
| Oct 21, 2011 | 41.45 |
| Oct 20, 2011 | 41.28 |
| Oct 19, 2011 | 41.08 |
| Oct 18, 2011 | 40.92 |
| Oct 17, 2011 | 40.80 |
| Oct 14, 2011 | 40.74 |
| Oct 13, 2011 | 40.66 |
| Oct 12, 2011 | 40.64 |
| Oct 11, 2011 | 40.64 |
| Oct 10, 2011 | 40.66 |
| Oct 7, 2011 | 40.71 |
| Oct 6, 2011 | 40.77 |
| Oct 5, 2011 | 40.81 |
| Oct 4, 2011 | 40.88 |
| Oct 3, 2011 | 40.97 |
| Sep 30, 2011 | 41.09 |
| Sep 29, 2011 | 41.20 |
| Sep 28, 2011 | 41.26 |
| Sep 27, 2011 | 41.25 |
| Sep 26, 2011 | 41.19 |
| Sep 23, 2011 | 41.15 |
| Sep 22, 2011 | 41.11 |
| Sep 21, 2011 | 41.09 |
| Sep 20, 2011 | 41.04 |
| Sep 19, 2011 | 40.98 |
| Sep 16, 2011 | 40.92 |
| Sep 15, 2011 | 40.87 |
| Sep 14, 2011 | 40.84 |
| Sep 13, 2011 | 40.83 |
| Sep 12, 2011 | 40.83 |
| Sep 9, 2011 | 40.83 |
| Sep 8, 2011 | 40.83 |
| Sep 7, 2011 | 40.79 |
| Sep 6, 2011 | 40.72 |
| Sep 2, 2011 | 40.66 |
| Sep 1, 2011 | 40.62 |
| Aug 31, 2011 | 40.56 |
| Aug 30, 2011 | 40.49 |
| Aug 29, 2011 | 40.43 |
| Aug 26, 2011 | 40.36 |
| Aug 25, 2011 | 40.33 |
| Aug 24, 2011 | 40.31 |
| Aug 23, 2011 | 40.31 |
| Aug 22, 2011 | 40.31 |
| Aug 19, 2011 | 40.35 |
| Aug 18, 2011 | 40.37 |
| Aug 17, 2011 | 40.40 |
| Aug 16, 2011 | 40.39 |
| Aug 15, 2011 | 40.37 |
| Aug 12, 2011 | 40.35 |
| Aug 11, 2011 | 40.34 |
| Aug 10, 2011 | 40.35 |
| Aug 9, 2011 | 40.40 |
| Aug 8, 2011 | 40.40 |
| Aug 5, 2011 | 40.43 |
| Aug 4, 2011 | 40.40 |
| Aug 3, 2011 | 40.36 |
| Aug 2, 2011 | 40.28 |
| Aug 1, 2011 | 40.20 |
| Jul 29, 2011 | 40.11 |
| Jul 28, 2011 | 40.01 |
| Jul 27, 2011 | 39.92 |
| Jul 26, 2011 | 39.82 |
| Jul 25, 2011 | 39.72 |
| Jul 22, 2011 | 39.63 |
| Jul 21, 2011 | 39.52 |
| Jul 20, 2011 | 39.40 |
| Jul 19, 2011 | 39.31 |
| Jul 18, 2011 | 39.25 |
| Jul 15, 2011 | 39.22 |
| Jul 14, 2011 | 39.19 |
| Jul 13, 2011 | 39.18 |
| Jul 12, 2011 | 39.17 |
| Jul 11, 2011 | 39.15 |
| Jul 8, 2011 | 39.14 |
| Jul 7, 2011 | 39.11 |
| Jul 6, 2011 | 39.08 |
| Jul 5, 2011 | 39.01 |
| Jul 1, 2011 | 38.96 |
| Jun 30, 2011 | 38.92 |
| Jun 29, 2011 | 38.91 |
| Jun 28, 2011 | 38.88 |
| Jun 27, 2011 | 38.87 |
| Jun 24, 2011 | 38.88 |
| Jun 23, 2011 | 38.92 |
| Jun 22, 2011 | 38.95 |
| Jun 21, 2011 | 38.99 |
| Jun 20, 2011 | 39.02 |
| Jun 17, 2011 | 39.07 |
| Jun 16, 2011 | 39.11 |
| Jun 15, 2011 | 39.14 |
| Jun 14, 2011 | 39.15 |
| Jun 13, 2011 | 39.15 |
| Jun 10, 2011 | 39.13 |
| Jun 9, 2011 | 39.13 |
| Jun 8, 2011 | 39.12 |
| Jun 7, 2011 | 39.09 |
| Jun 6, 2011 | 39.06 |
| Jun 3, 2011 | 39.03 |
| Jun 2, 2011 | 38.99 |
| Jun 1, 2011 | 38.94 |
| May 31, 2011 | 38.90 |
| May 27, 2011 | 38.83 |
| May 26, 2011 | 38.77 |
| May 25, 2011 | 38.72 |
| May 24, 2011 | 38.67 |
| May 23, 2011 | 38.64 |
| May 20, 2011 | 38.60 |
| May 19, 2011 | 38.55 |
| May 18, 2011 | 38.50 |
| May 17, 2011 | 38.45 |
| May 16, 2011 | 38.41 |
| May 13, 2011 | 38.37 |
| May 12, 2011 | 38.32 |
| May 11, 2011 | 38.23 |
| May 10, 2011 | 38.16 |
| May 9, 2011 | 38.08 |
| May 6, 2011 | 38.04 |
| May 5, 2011 | 37.99 |
| May 4, 2011 | 37.95 |
| May 3, 2011 | 37.92 |
| May 2, 2011 | 37.89 |
| Apr 29, 2011 | 37.86 |
| Apr 28, 2011 | 37.84 |
| Apr 27, 2011 | 37.81 |
| Apr 26, 2011 | 37.78 |
| Apr 25, 2011 | 37.76 |
| Apr 21, 2011 | 37.73 |
| Apr 20, 2011 | 37.68 |
| Apr 19, 2011 | 37.61 |
| Apr 18, 2011 | 37.55 |
| Apr 15, 2011 | 37.49 |
| Apr 14, 2011 | 37.42 |
| Apr 13, 2011 | 37.34 |
| Apr 12, 2011 | 37.28 |
| Apr 11, 2011 | 37.18 |
| Apr 8, 2011 | 37.08 |
| Apr 7, 2011 | 37.01 |
| Apr 6, 2011 | 36.93 |
| Apr 5, 2011 | 36.86 |
| Apr 4, 2011 | 36.81 |
| Apr 1, 2011 | 36.76 |
| Mar 31, 2011 | 36.64 |
| Mar 30, 2011 | 36.54 |
| Mar 29, 2011 | 36.45 |
| Mar 28, 2011 | 36.35 |
| Mar 25, 2011 | 36.23 |
| Mar 24, 2011 | 36.13 |
| Mar 23, 2011 | 36.02 |
| Mar 22, 2011 | 35.91 |
| Mar 21, 2011 | 35.78 |
| Mar 18, 2011 | 35.66 |
| Mar 17, 2011 | 35.56 |
| Mar 16, 2011 | 35.45 |
| Mar 15, 2011 | 35.34 |
| Mar 14, 2011 | 35.19 |
| Mar 11, 2011 | 35.03 |
| Mar 10, 2011 | 34.88 |
| Mar 9, 2011 | 34.74 |
| Mar 8, 2011 | 34.59 |
| Mar 7, 2011 | 34.44 |
| Mar 4, 2011 | 34.29 |
| Mar 3, 2011 | 34.15 |
| Mar 2, 2011 | 34.01 |
| Mar 1, 2011 | 33.89 |
| Feb 28, 2011 | 33.76 |
| Feb 25, 2011 | 33.60 |
| Feb 24, 2011 | 33.44 |
| Feb 23, 2011 | 33.27 |
| Feb 22, 2011 | 33.12 |
| Feb 18, 2011 | 32.97 |
| Feb 17, 2011 | 32.79 |
| Feb 16, 2011 | 32.61 |
| Feb 15, 2011 | 32.45 |
| Feb 14, 2011 | 32.30 |
| Feb 11, 2011 | 32.13 |
| Feb 10, 2011 | 31.95 |
| Feb 9, 2011 | 31.78 |
| Feb 8, 2011 | 31.61 |
| Feb 7, 2011 | 31.43 |
| Feb 4, 2011 | 31.26 |
| Feb 3, 2011 | 31.08 |
| Feb 2, 2011 | 30.92 |
| Feb 1, 2011 | 30.74 |
| Jan 31, 2011 | 30.58 |
| Jan 28, 2011 | 30.44 |
| Jan 27, 2011 | 30.30 |
| Jan 26, 2011 | 30.15 |
| Jan 25, 2011 | 29.99 |
| Jan 24, 2011 | 29.87 |
| Jan 21, 2011 | 29.75 |
| Jan 20, 2011 | 29.64 |
| Jan 19, 2011 | 29.62 |
| Jan 18, 2011 | 29.59 |
| Jan 14, 2011 | 29.54 |
| Jan 13, 2011 | 29.50 |
| Jan 12, 2011 | 29.47 |
| Jan 11, 2011 | 29.43 |
| Jan 10, 2011 | 29.39 |
| Jan 7, 2011 | 29.37 |
| Jan 6, 2011 | 29.36 |
| Jan 5, 2011 | 29.34 |
| Jan 4, 2011 | 29.33 |
| Jan 3, 2011 | 29.31 |
| Dec 31, 2010 | 29.29 |
| Dec 30, 2010 | 29.29 |
| Dec 29, 2010 | 29.34 |
| Dec 28, 2010 | 29.40 |
| Dec 27, 2010 | 29.44 |
| Dec 23, 2010 | 29.47 |
| Dec 22, 2010 | 29.50 |
| Dec 21, 2010 | 29.54 |
| Dec 20, 2010 | 29.59 |
| Dec 17, 2010 | 29.64 |
| Dec 16, 2010 | 29.68 |
| Dec 15, 2010 | 29.75 |
| Dec 14, 2010 | 29.83 |
| Dec 13, 2010 | 29.88 |
| Dec 10, 2010 | 29.96 |
| Dec 9, 2010 | 30.01 |
| Dec 8, 2010 | 30.07 |
| Dec 7, 2010 | 30.14 |
| Dec 6, 2010 | 30.20 |
| Dec 3, 2010 | 30.28 |
| Dec 2, 2010 | 30.34 |
| Dec 1, 2010 | 30.42 |
| Nov 30, 2010 | 30.50 |
| Nov 29, 2010 | 30.61 |
| Nov 26, 2010 | 30.70 |
| Nov 24, 2010 | 30.78 |
| Nov 23, 2010 | 30.86 |
| Nov 22, 2010 | 30.94 |
| Nov 19, 2010 | 30.99 |
| Nov 18, 2010 | 31.07 |
| Nov 17, 2010 | 31.12 |
| Nov 16, 2010 | 31.16 |
| Nov 15, 2010 | 31.19 |
| Nov 12, 2010 | 31.22 |
| Nov 11, 2010 | 31.24 |
| Nov 10, 2010 | 31.24 |
| Nov 9, 2010 | 31.22 |
| Nov 8, 2010 | 31.19 |
| Nov 5, 2010 | 31.19 |
| Nov 4, 2010 | 31.16 |
| Nov 3, 2010 | 31.16 |
| Nov 2, 2010 | 31.16 |
| Nov 1, 2010 | 31.20 |
| Oct 29, 2010 | 31.27 |
| Oct 28, 2010 | 31.37 |
| Oct 27, 2010 | 31.48 |
| Oct 26, 2010 | 31.60 |
| Oct 25, 2010 | 31.70 |
| Oct 22, 2010 | 31.82 |
| Oct 21, 2010 | 31.93 |
| Oct 20, 2010 | 32.06 |
| Oct 19, 2010 | 32.21 |
| Oct 18, 2010 | 32.33 |
| Oct 15, 2010 | 32.43 |
| Oct 14, 2010 | 32.56 |
| Oct 13, 2010 | 32.69 |
| Oct 12, 2010 | 32.82 |
| Oct 11, 2010 | 32.94 |
| Oct 8, 2010 | 33.02 |
| Oct 7, 2010 | 33.10 |
| Oct 6, 2010 | 33.20 |
| Oct 5, 2010 | 33.29 |
| Oct 4, 2010 | 33.40 |
| Oct 1, 2010 | 33.51 |
| Sep 30, 2010 | 33.57 |
| Sep 29, 2010 | 33.64 |
| Sep 28, 2010 | 33.73 |
| Sep 27, 2010 | 33.81 |
| Sep 24, 2010 | 33.88 |
| Sep 23, 2010 | 33.95 |
| Sep 22, 2010 | 34.03 |
| Sep 21, 2010 | 34.10 |
| Sep 20, 2010 | 34.13 |
| Sep 17, 2010 | 34.15 |
| Sep 16, 2010 | 34.21 |
| Sep 15, 2010 | 34.28 |
| Sep 14, 2010 | 34.32 |
| Sep 13, 2010 | 34.38 |
| Sep 10, 2010 | 34.45 |
| Sep 9, 2010 | 34.53 |
| Sep 8, 2010 | 34.62 |
| Sep 7, 2010 | 34.74 |
| Sep 3, 2010 | 34.88 |
| Sep 2, 2010 | 34.99 |
| Sep 1, 2010 | 35.13 |
| Aug 31, 2010 | 35.28 |
| Aug 30, 2010 | 35.47 |
| Aug 27, 2010 | 35.66 |
| Aug 26, 2010 | 35.81 |
| Aug 25, 2010 | 35.95 |
| Aug 24, 2010 | 36.08 |
| Aug 23, 2010 | 36.21 |
| Aug 20, 2010 | 36.33 |
| Aug 19, 2010 | 36.41 |
| Aug 18, 2010 | 36.45 |
| Aug 17, 2010 | 36.46 |
| Aug 16, 2010 | 36.47 |
| Aug 13, 2010 | 36.51 |
| Aug 12, 2010 | 36.56 |
| Aug 11, 2010 | 36.59 |
| Aug 10, 2010 | 36.61 |
| Aug 9, 2010 | 36.60 |
| Aug 6, 2010 | 36.60 |
| Aug 5, 2010 | 36.56 |
| Aug 4, 2010 | 36.53 |
| Aug 3, 2010 | 36.49 |
| Aug 2, 2010 | 36.46 |
| Jul 30, 2010 | 36.40 |
| Jul 29, 2010 | 36.40 |
| Jul 28, 2010 | 36.41 |
| Jul 27, 2010 | 36.44 |
| Jul 26, 2010 | 36.45 |
| Jul 23, 2010 | 36.47 |
| Jul 22, 2010 | 36.52 |
| Jul 21, 2010 | 36.58 |
| Jul 20, 2010 | 36.64 |
| Jul 19, 2010 | 36.64 |
| Jul 16, 2010 | 36.67 |
| Jul 15, 2010 | 36.72 |
| Jul 14, 2010 | 36.78 |
| Jul 13, 2010 | 36.85 |
| Jul 12, 2010 | 36.92 |
| Jul 9, 2010 | 37.04 |
| Jul 8, 2010 | 37.13 |
| Jul 7, 2010 | 37.21 |
| Jul 6, 2010 | 37.30 |
| Jul 2, 2010 | 37.41 |
| Jul 1, 2010 | 37.54 |
| Jun 30, 2010 | 37.66 |
| Jun 29, 2010 | 37.77 |
| Jun 28, 2010 | 37.85 |
| Jun 25, 2010 | 37.91 |
| Jun 24, 2010 | 38.02 |
| Jun 23, 2010 | 38.14 |
| Jun 22, 2010 | 38.20 |
| Jun 21, 2010 | 38.22 |
| Jun 18, 2010 | 38.22 |
| Jun 17, 2010 | 38.20 |
| Jun 16, 2010 | 38.18 |
| Jun 15, 2010 | 38.20 |
| Jun 14, 2010 | 38.23 |
| Jun 11, 2010 | 38.28 |
| Jun 10, 2010 | 38.30 |
| Jun 9, 2010 | 38.34 |
| Jun 8, 2010 | 38.40 |
| Jun 7, 2010 | 38.45 |
| Jun 4, 2010 | 38.49 |
| Jun 3, 2010 | 38.54 |
| Jun 2, 2010 | 38.57 |
| Jun 1, 2010 | 38.60 |
| May 28, 2010 | 38.65 |
| May 27, 2010 | 38.72 |
| May 26, 2010 | 38.78 |
| May 25, 2010 | 38.86 |
| May 24, 2010 | 38.94 |
| May 21, 2010 | 39.04 |
| May 20, 2010 | 39.12 |
| May 19, 2010 | 39.22 |
| May 18, 2010 | 39.28 |
| May 17, 2010 | 39.33 |
| May 14, 2010 | 39.37 |
| May 13, 2010 | 39.40 |
| May 12, 2010 | 39.43 |
| May 11, 2010 | 39.45 |
| May 10, 2010 | 39.48 |
| May 7, 2010 | 39.48 |
| May 6, 2010 | 39.53 |
| May 5, 2010 | 39.54 |
| May 4, 2010 | 39.53 |
| May 3, 2010 | 39.50 |
| Apr 30, 2010 | 39.44 |
| Apr 29, 2010 | 39.41 |
| Apr 28, 2010 | 39.35 |
| Apr 27, 2010 | 39.29 |
| Apr 26, 2010 | 39.23 |
| Apr 23, 2010 | 39.16 |
| Apr 22, 2010 | 39.06 |
| Apr 21, 2010 | 38.97 |
| Apr 20, 2010 | 38.88 |
| Apr 19, 2010 | 38.79 |
| Apr 16, 2010 | 38.70 |
| Apr 15, 2010 | 38.63 |
| Apr 14, 2010 | 38.52 |
| Apr 13, 2010 | 38.39 |
| Apr 12, 2010 | 38.31 |
| Apr 9, 2010 | 38.26 |
| Apr 8, 2010 | 38.24 |
| Apr 7, 2010 | 38.23 |
| Apr 6, 2010 | 38.24 |
| Apr 5, 2010 | 38.23 |
| Apr 1, 2010 | 38.14 |
| Mar 31, 2010 | 38.05 |
| Mar 30, 2010 | 37.97 |
| Mar 29, 2010 | 37.88 |
| Mar 26, 2010 | 37.79 |
| Mar 25, 2010 | 37.71 |
| Mar 24, 2010 | 37.63 |
| Mar 23, 2010 | 37.55 |
| Mar 22, 2010 | 37.46 |
| Mar 19, 2010 | 37.38 |
| Mar 18, 2010 | 37.29 |
| Mar 17, 2010 | 37.19 |
| Mar 16, 2010 | 37.09 |
| Mar 15, 2010 | 36.97 |
| Mar 12, 2010 | 36.86 |
| Mar 11, 2010 | 36.74 |
| Mar 10, 2010 | 36.63 |
| Mar 9, 2010 | 36.51 |
| Mar 8, 2010 | 36.40 |
| Mar 5, 2010 | 36.27 |
| Mar 4, 2010 | 36.11 |
| Mar 3, 2010 | 35.97 |
| Mar 2, 2010 | 35.81 |
| Mar 1, 2010 | 35.66 |
| Feb 26, 2010 | 35.52 |
| Feb 25, 2010 | 35.40 |
| Feb 24, 2010 | 35.28 |
| Feb 23, 2010 | 35.16 |
| Feb 22, 2010 | 35.04 |
| Feb 19, 2010 | 34.91 |
| Feb 18, 2010 | 34.78 |
| Feb 17, 2010 | 34.66 |
| Feb 16, 2010 | 34.55 |
| Feb 12, 2010 | 34.44 |
| Feb 11, 2010 | 34.34 |
| Feb 10, 2010 | 34.23 |
| Feb 9, 2010 | 34.13 |
| Feb 8, 2010 | 34.04 |
| Feb 5, 2010 | 33.94 |
| Feb 4, 2010 | 33.84 |
| Feb 3, 2010 | 33.74 |
| Feb 2, 2010 | 33.62 |
| Feb 1, 2010 | 33.49 |
| Jan 29, 2010 | 33.39 |
| Jan 28, 2010 | 33.28 |
| Jan 27, 2010 | 33.15 |
| Jan 26, 2010 | 32.99 |
| Jan 25, 2010 | 32.85 |
| Jan 22, 2010 | 32.69 |
| Jan 21, 2010 | 32.53 |
| Jan 20, 2010 | 32.42 |
| Jan 19, 2010 | 32.31 |
| Jan 15, 2010 | 32.18 |
| Jan 14, 2010 | 32.04 |
| Jan 13, 2010 | 31.90 |
| Jan 12, 2010 | 31.77 |
| Jan 11, 2010 | 31.66 |
| Jan 8, 2010 | 31.52 |
| Jan 7, 2010 | 31.40 |
| Jan 6, 2010 | 31.29 |
| Jan 5, 2010 | 31.18 |
| Jan 4, 2010 | 31.08 |
| Dec 31, 2009 | 30.95 |
| Dec 30, 2009 | 30.87 |
| Dec 29, 2009 | 30.78 |
| Dec 28, 2009 | 30.67 |
| Dec 24, 2009 | 30.56 |
| Dec 23, 2009 | 30.45 |
| Dec 22, 2009 | 30.34 |
| Dec 21, 2009 | 30.24 |
| Dec 18, 2009 | 30.16 |
| Dec 17, 2009 | 30.07 |
| Dec 16, 2009 | 29.99 |
| Dec 15, 2009 | 29.90 |
| Dec 14, 2009 | 29.82 |
| Dec 11, 2009 | 29.73 |
| Dec 10, 2009 | 29.64 |
| Dec 9, 2009 | 29.57 |
| Dec 8, 2009 | 29.51 |
| Dec 7, 2009 | 29.44 |
| Dec 4, 2009 | 29.38 |
| Dec 3, 2009 | 29.26 |
| Dec 2, 2009 | 29.17 |
| Dec 1, 2009 | 29.08 |
| Nov 30, 2009 | 28.99 |
| Nov 27, 2009 | 28.92 |
| Nov 25, 2009 | 28.84 |
| Nov 24, 2009 | 28.76 |
| Nov 23, 2009 | 28.68 |
| Nov 20, 2009 | 28.60 |
| Nov 19, 2009 | 28.52 |
| Nov 18, 2009 | 28.44 |
| Nov 17, 2009 | 28.36 |
| Nov 16, 2009 | 28.25 |
| Nov 13, 2009 | 28.13 |
| Nov 12, 2009 | 28.01 |
| Nov 11, 2009 | 27.89 |
| Nov 10, 2009 | 27.77 |
| Nov 9, 2009 | 27.67 |
| Nov 6, 2009 | 27.58 |
| Nov 5, 2009 | 27.51 |
| Nov 4, 2009 | 27.45 |
| Nov 3, 2009 | 27.40 |
| Nov 2, 2009 | 27.36 |
| Oct 30, 2009 | 27.32 |
| Oct 29, 2009 | 27.28 |
| Oct 28, 2009 | 27.21 |
| Oct 27, 2009 | 27.15 |
| Oct 26, 2009 | 27.06 |
| Oct 23, 2009 | 26.98 |
| Oct 22, 2009 | 26.90 |
| Oct 21, 2009 | 26.83 |
| Oct 20, 2009 | 26.77 |
| Oct 19, 2009 | 26.69 |
| Oct 16, 2009 | 26.61 |
| Oct 15, 2009 | 26.55 |
| Oct 14, 2009 | 26.50 |
| Oct 13, 2009 | 26.46 |
| Oct 12, 2009 | 26.42 |
| Oct 9, 2009 | 26.36 |
| Oct 8, 2009 | 26.30 |
| Oct 7, 2009 | 26.25 |
| Oct 6, 2009 | 26.18 |
| Oct 5, 2009 | 26.10 |
| Oct 2, 2009 | 26.02 |
| Oct 1, 2009 | 25.94 |
| Sep 30, 2009 | 25.76 |
| Sep 29, 2009 | 25.55 |
| Sep 28, 2009 | 25.34 |
| Sep 25, 2009 | 25.11 |
| Sep 24, 2009 | 24.89 |
| Sep 23, 2009 | 24.69 |
| Sep 22, 2009 | 24.49 |
| Sep 21, 2009 | 24.27 |
| Sep 18, 2009 | 24.04 |
| Sep 17, 2009 | 23.81 |
| Sep 16, 2009 | 23.59 |
| Sep 15, 2009 | 23.37 |
| Sep 14, 2009 | 23.17 |
| Sep 11, 2009 | 22.99 |
| Sep 10, 2009 | 22.81 |
| Sep 9, 2009 | 22.63 |
| Sep 8, 2009 | 22.46 |
| Sep 4, 2009 | 22.30 |
| Sep 3, 2009 | 22.15 |
| Sep 2, 2009 | 22.00 |
| Sep 1, 2009 | 21.86 |
| Aug 31, 2009 | 21.72 |
| Aug 28, 2009 | 21.59 |
| Aug 27, 2009 | 21.43 |
| Aug 26, 2009 | 21.28 |
| Aug 25, 2009 | 21.13 |
| Aug 24, 2009 | 20.97 |
| Aug 21, 2009 | 20.83 |
| Aug 20, 2009 | 20.68 |
| Aug 19, 2009 | 20.54 |
| Aug 18, 2009 | 20.39 |
| Aug 17, 2009 | 20.24 |
| Aug 14, 2009 | 20.11 |
| Aug 13, 2009 | 19.95 |
| Aug 12, 2009 | 19.80 |
| Aug 11, 2009 | 19.64 |
| Aug 10, 2009 | 19.47 |
| Aug 7, 2009 | 19.29 |
| Aug 6, 2009 | 19.09 |
| Aug 5, 2009 | 18.90 |
| Aug 4, 2009 | 18.71 |
| Aug 3, 2009 | 18.49 |
| Jul 31, 2009 | 18.29 |
| Jul 30, 2009 | 18.12 |
| Jul 29, 2009 | 17.96 |
| Jul 28, 2009 | 17.80 |
| Jul 27, 2009 | 17.63 |
| Jul 24, 2009 | 17.49 |
| Jul 23, 2009 | 17.33 |
| Jul 22, 2009 | 17.20 |
| Jul 21, 2009 | 17.18 |
| Jul 20, 2009 | 17.16 |
| Jul 17, 2009 | 17.15 |
| Jul 16, 2009 | 17.15 |
| Jul 15, 2009 | 17.14 |
| Jul 14, 2009 | 17.13 |
| Jul 13, 2009 | 17.11 |
| Jul 10, 2009 | 17.10 |
| Jul 9, 2009 | 17.11 |
| Jul 8, 2009 | 17.10 |
| Jul 7, 2009 | 17.10 |
| Jul 6, 2009 | 17.10 |
| Jul 2, 2009 | 17.06 |
| Jul 1, 2009 | 17.01 |
| Jun 30, 2009 | 16.93 |
| Jun 29, 2009 | 16.85 |
| Jun 26, 2009 | 16.78 |
| Jun 25, 2009 | 16.68 |
| Jun 24, 2009 | 16.59 |
| Jun 23, 2009 | 16.51 |
| Jun 22, 2009 | 16.42 |
| Jun 19, 2009 | 16.33 |
| Jun 18, 2009 | 16.20 |
| Jun 17, 2009 | 16.06 |
| Jun 16, 2009 | 15.93 |
| Jun 15, 2009 | 15.80 |
| Jun 12, 2009 | 15.66 |
| Jun 11, 2009 | 15.50 |
| Jun 10, 2009 | 15.34 |
| Jun 9, 2009 | 15.20 |
| Jun 8, 2009 | 15.06 |
| Jun 5, 2009 | 14.94 |
| Jun 4, 2009 | 14.81 |
| Jun 3, 2009 | 14.67 |
| Jun 2, 2009 | 14.54 |
| Jun 1, 2009 | 14.39 |
| May 29, 2009 | 14.28 |
| May 28, 2009 | 14.17 |
| May 27, 2009 | 14.09 |
| May 26, 2009 | 14.00 |
| May 22, 2009 | 13.90 |
| May 21, 2009 | 13.82 |
| May 20, 2009 | 13.72 |
| May 19, 2009 | 13.61 |
| May 18, 2009 | 13.48 |
| May 15, 2009 | 13.35 |
| May 14, 2009 | 13.22 |
| May 13, 2009 | 13.08 |
| May 12, 2009 | 12.94 |
| May 11, 2009 | 12.78 |
| May 8, 2009 | 12.63 |
| May 7, 2009 | 12.49 |
| May 6, 2009 | 12.36 |
| May 5, 2009 | 12.24 |
| May 4, 2009 | 12.12 |
| May 1, 2009 | 12.03 |
| Apr 30, 2009 | 11.95 |
| Apr 29, 2009 | 11.87 |
| Apr 28, 2009 | 11.78 |
| Apr 27, 2009 | 11.72 |
| Apr 24, 2009 | 11.65 |
| Apr 23, 2009 | 11.55 |
| Apr 22, 2009 | 11.49 |
| Apr 21, 2009 | 11.44 |
| Apr 20, 2009 | 11.41 |
| Apr 17, 2009 | 11.38 |
| Apr 16, 2009 | 11.33 |
| Apr 15, 2009 | 11.31 |
| Apr 14, 2009 | 11.28 |
| Apr 13, 2009 | 11.25 |
| Apr 9, 2009 | 11.22 |
| Apr 8, 2009 | 11.20 |
| Apr 7, 2009 | 11.20 |
| Apr 6, 2009 | 11.21 |
| Apr 3, 2009 | 11.20 |
| Apr 2, 2009 | 11.20 |
| Apr 1, 2009 | 11.19 |
| Mar 31, 2009 | 11.19 |
| Mar 30, 2009 | 11.20 |
| Mar 27, 2009 | 11.22 |
| Mar 26, 2009 | 11.23 |
| Mar 25, 2009 | 11.24 |
| Mar 24, 2009 | 11.25 |
| Mar 23, 2009 | 11.26 |
| Mar 20, 2009 | 11.29 |
| Mar 19, 2009 | 11.35 |
| Mar 18, 2009 | 11.40 |
| Mar 17, 2009 | 11.45 |
| Mar 16, 2009 | 11.51 |
| Mar 13, 2009 | 11.57 |
| Mar 12, 2009 | 11.62 |
| Mar 11, 2009 | 11.66 |
| Mar 10, 2009 | 11.71 |
| Mar 9, 2009 | 11.76 |
| Mar 6, 2009 | 11.81 |
| Mar 5, 2009 | 11.87 |
| Mar 4, 2009 | 11.94 |
| Mar 3, 2009 | 12.03 |
| Mar 2, 2009 | 12.13 |
| Feb 27, 2009 | 12.25 |
| Feb 26, 2009 | 12.33 |
| Feb 25, 2009 | 12.41 |
| Feb 24, 2009 | 12.49 |
| Feb 23, 2009 | 12.57 |
| Feb 20, 2009 | 12.64 |
| Feb 19, 2009 | 12.72 |
| Feb 18, 2009 | 12.79 |
| Feb 17, 2009 | 12.83 |
| Feb 13, 2009 | 12.89 |
| Feb 12, 2009 | 12.90 |
| Feb 11, 2009 | 12.92 |
| Feb 10, 2009 | 12.97 |
| Feb 9, 2009 | 13.03 |
| Feb 6, 2009 | 13.05 |
| Feb 5, 2009 | 13.08 |
| Feb 4, 2009 | 13.09 |
| Feb 3, 2009 | 13.10 |
| Feb 2, 2009 | 13.12 |
| Jan 30, 2009 | 13.17 |
| Jan 29, 2009 | 13.21 |
| Jan 28, 2009 | 13.31 |
| Jan 27, 2009 | 13.44 |
| Jan 26, 2009 | 13.57 |
| Jan 23, 2009 | 13.73 |
| Jan 22, 2009 | 13.91 |
| Jan 21, 2009 | 14.10 |
| Jan 20, 2009 | 14.27 |
| Jan 16, 2009 | 14.48 |
| Jan 15, 2009 | 14.71 |
| Jan 14, 2009 | 14.89 |
| Jan 13, 2009 | 15.06 |
| Jan 12, 2009 | 15.21 |
| Jan 9, 2009 | 15.36 |
| Jan 8, 2009 | 15.50 |
| Jan 7, 2009 | 15.60 |
| Jan 6, 2009 | 15.69 |
| Jan 5, 2009 | 15.80 |
| Jan 2, 2009 | 15.91 |
| Dec 31, 2008 | 16.01 |
| Dec 30, 2008 | 16.16 |
| Dec 29, 2008 | 16.31 |
| Dec 26, 2008 | 16.52 |
| Dec 24, 2008 | 16.67 |
| Dec 23, 2008 | 16.90 |
| Dec 22, 2008 | 17.10 |
| Dec 19, 2008 | 17.22 |
| Dec 18, 2008 | 17.33 |
| Dec 17, 2008 | 17.46 |
| Dec 16, 2008 | 17.57 |
| Dec 15, 2008 | 17.71 |
| Dec 12, 2008 | 17.93 |
| Dec 11, 2008 | 18.13 |
| Dec 10, 2008 | 18.36 |
| Dec 9, 2008 | 18.58 |
| Dec 8, 2008 | 18.85 |
| Dec 5, 2008 | 19.14 |
| Dec 4, 2008 | 19.46 |
| Dec 3, 2008 | 19.81 |
| Dec 2, 2008 | 20.14 |
| Dec 1, 2008 | 20.50 |
| Nov 28, 2008 | 20.88 |
| Nov 26, 2008 | 21.20 |
| Nov 25, 2008 | 21.50 |
| Nov 24, 2008 | 21.84 |
| Nov 21, 2008 | 22.17 |
| Nov 20, 2008 | 22.52 |
| Nov 19, 2008 | 22.89 |
| Nov 18, 2008 | 23.23 |
| Nov 17, 2008 | 23.55 |
| Nov 14, 2008 | 23.88 |
| Nov 13, 2008 | 24.15 |
| Nov 12, 2008 | 24.40 |
| Nov 11, 2008 | 24.69 |
| Nov 10, 2008 | 24.96 |
| Nov 7, 2008 | 25.23 |
| Nov 6, 2008 | 25.49 |
| Nov 5, 2008 | 25.76 |
| Nov 4, 2008 | 26.01 |
| Nov 3, 2008 | 26.22 |
| Oct 31, 2008 | 26.49 |
| Oct 30, 2008 | 26.77 |
| Oct 29, 2008 | 27.06 |
| Oct 28, 2008 | 27.36 |
| Oct 27, 2008 | 27.64 |
| Oct 24, 2008 | 27.96 |
| Oct 23, 2008 | 28.28 |
| Oct 22, 2008 | 28.57 |
| Oct 21, 2008 | 28.87 |
| Oct 20, 2008 | 29.15 |
| Oct 17, 2008 | 29.41 |
| Oct 16, 2008 | 29.66 |
| Oct 15, 2008 | 29.87 |
| Oct 14, 2008 | 30.14 |
| Oct 13, 2008 | 30.30 |
| Oct 10, 2008 | 30.50 |
| Oct 9, 2008 | 30.80 |
| Oct 8, 2008 | 31.11 |
| Oct 7, 2008 | 31.38 |
| Oct 6, 2008 | 31.66 |
| Oct 3, 2008 | 31.94 |
| Oct 2, 2008 | 32.15 |
| Oct 1, 2008 | 32.38 |
| Sep 30, 2008 | 32.48 |
| Sep 29, 2008 | 32.58 |
| Sep 26, 2008 | 32.66 |
| Sep 25, 2008 | 32.68 |
| Sep 24, 2008 | 32.67 |
| Sep 23, 2008 | 32.65 |
| Sep 22, 2008 | 32.63 |
| Sep 19, 2008 | 32.61 |
| Sep 18, 2008 | 32.55 |
| Sep 17, 2008 | 32.52 |
| Sep 16, 2008 | 32.50 |
| Sep 15, 2008 | 32.45 |
| Sep 12, 2008 | 32.41 |
| Sep 11, 2008 | 32.34 |
| Sep 10, 2008 | 32.30 |
| Sep 9, 2008 | 32.29 |
| Sep 8, 2008 | 32.30 |
| Sep 5, 2008 | 32.30 |
| Sep 4, 2008 | 32.32 |
| Sep 3, 2008 | 32.32 |
| Sep 2, 2008 | 32.30 |
| Aug 29, 2008 | 32.27 |
| Aug 28, 2008 | 32.26 |
| Aug 27, 2008 | 32.22 |
| Aug 26, 2008 | 32.18 |
| Aug 25, 2008 | 32.15 |
| Aug 22, 2008 | 32.11 |
| Aug 21, 2008 | 32.03 |
| Aug 20, 2008 | 31.95 |
| Aug 19, 2008 | 31.89 |
| Aug 18, 2008 | 31.83 |
| Aug 15, 2008 | 31.80 |
| Aug 14, 2008 | 31.78 |
| Aug 13, 2008 | 31.74 |
| Aug 12, 2008 | 31.70 |
| Aug 11, 2008 | 31.66 |
| Aug 8, 2008 | 31.63 |
| Aug 7, 2008 | 31.59 |
| Aug 6, 2008 | 31.56 |
| Aug 5, 2008 | 31.50 |
| Aug 4, 2008 | 31.45 |
| Aug 1, 2008 | 31.39 |
| Jul 31, 2008 | 31.37 |
| Jul 30, 2008 | 31.34 |
| Jul 29, 2008 | 31.31 |
| Jul 28, 2008 | 31.28 |
| Jul 25, 2008 | 31.25 |
| Jul 24, 2008 | 31.17 |
| Jul 23, 2008 | 31.09 |
| Jul 22, 2008 | 31.00 |
| Jul 21, 2008 | 31.02 |
| Jul 18, 2008 | 31.03 |
| Jul 17, 2008 | 31.03 |
| Jul 16, 2008 | 31.06 |
| Jul 15, 2008 | 31.09 |
| Jul 14, 2008 | 31.13 |
| Jul 11, 2008 | 31.18 |
| Jul 10, 2008 | 31.22 |
| Jul 9, 2008 | 31.28 |
| Jul 8, 2008 | 31.33 |
| Jul 7, 2008 | 31.37 |
| Jul 3, 2008 | 31.42 |
| Jul 2, 2008 | 31.49 |
| Jul 1, 2008 | 31.55 |
| Jun 30, 2008 | 31.62 |
| Jun 27, 2008 | 31.66 |
| Jun 26, 2008 | 31.84 |
| Jun 25, 2008 | 32.01 |
| Jun 24, 2008 | 32.14 |
| Jun 23, 2008 | 32.25 |
| Jun 20, 2008 | 32.37 |
| Jun 19, 2008 | 32.53 |
| Jun 18, 2008 | 32.64 |
| Jun 17, 2008 | 32.78 |
| Jun 16, 2008 | 32.92 |
| Jun 13, 2008 | 33.05 |
| Jun 12, 2008 | 33.17 |
| Jun 11, 2008 | 33.33 |
| Jun 10, 2008 | 33.51 |
| Jun 9, 2008 | 33.63 |
| Jun 6, 2008 | 33.74 |
| Jun 5, 2008 | 33.83 |
| Jun 4, 2008 | 33.90 |
| Jun 3, 2008 | 33.99 |
| Jun 2, 2008 | 34.08 |
| May 30, 2008 | 34.11 |
| May 29, 2008 | 34.11 |
| May 28, 2008 | 34.11 |
| May 27, 2008 | 34.09 |
| May 23, 2008 | 34.09 |
| May 22, 2008 | 34.09 |
| May 21, 2008 | 34.09 |
| May 20, 2008 | 34.04 |
| May 19, 2008 | 33.94 |
| May 16, 2008 | 33.87 |
| May 15, 2008 | 33.80 |
| May 14, 2008 | 33.79 |
| May 13, 2008 | 33.78 |
| May 12, 2008 | 33.76 |
| May 9, 2008 | 33.74 |
| May 8, 2008 | 33.74 |
| May 7, 2008 | 33.76 |
| May 6, 2008 | 33.78 |
| May 5, 2008 | 33.78 |
| May 2, 2008 | 33.77 |
| May 1, 2008 | 33.76 |
| Apr 30, 2008 | 33.75 |
| Apr 29, 2008 | 33.76 |
| Apr 28, 2008 | 33.78 |
| Apr 25, 2008 | 33.82 |
| Apr 24, 2008 | 33.88 |
| Apr 23, 2008 | 33.92 |
| Apr 22, 2008 | 33.96 |
| Apr 21, 2008 | 34.02 |
| Apr 18, 2008 | 34.03 |
| Apr 17, 2008 | 34.05 |
| Apr 16, 2008 | 33.96 |
| Apr 15, 2008 | 33.87 |
| Apr 14, 2008 | 33.79 |
| Apr 11, 2008 | 33.64 |
| Apr 10, 2008 | 33.42 |
| Apr 9, 2008 | 33.17 |
| Apr 8, 2008 | 33.04 |
| Apr 7, 2008 | 32.87 |
| Apr 4, 2008 | 32.70 |
| Apr 3, 2008 | 32.55 |
| Apr 2, 2008 | 32.39 |
| Apr 1, 2008 | 32.21 |
| Mar 31, 2008 | 32.02 |
| Mar 28, 2008 | 31.89 |
| Mar 27, 2008 | 31.74 |
| Mar 26, 2008 | 31.62 |
| Mar 25, 2008 | 31.48 |
| Mar 24, 2008 | 31.35 |
| Mar 20, 2008 | 31.21 |
| Mar 19, 2008 | 31.15 |
| Mar 18, 2008 | 31.17 |
| Mar 17, 2008 | 31.19 |
| Mar 14, 2008 | 31.28 |
| Mar 13, 2008 | 31.37 |
| Mar 12, 2008 | 31.46 |
| Mar 11, 2008 | 31.57 |
| Mar 10, 2008 | 31.71 |
| Mar 7, 2008 | 31.88 |
| Mar 6, 2008 | 32.04 |
| Mar 5, 2008 | 32.16 |
| Mar 4, 2008 | 32.24 |
| Mar 3, 2008 | 32.31 |
| Feb 29, 2008 | 32.36 |
| Feb 28, 2008 | 32.42 |
| Feb 27, 2008 | 32.49 |
| Feb 26, 2008 | 32.57 |
| Feb 25, 2008 | 32.66 |
| Feb 22, 2008 | 32.75 |
| Feb 21, 2008 | 32.88 |
| Feb 20, 2008 | 33.02 |
| Feb 19, 2008 | 33.14 |
| Feb 15, 2008 | 33.24 |
| Feb 14, 2008 | 33.29 |
| Feb 13, 2008 | 33.35 |
| Feb 12, 2008 | 33.39 |
| Feb 11, 2008 | 33.45 |
| Feb 8, 2008 | 33.50 |
| Feb 7, 2008 | 33.49 |
| Feb 6, 2008 | 33.45 |
| Feb 5, 2008 | 33.43 |
| Feb 4, 2008 | 33.37 |
| Feb 1, 2008 | 33.33 |
| Jan 31, 2008 | 33.28 |
| Jan 30, 2008 | 33.34 |
| Jan 29, 2008 | 33.44 |
| Jan 28, 2008 | 33.53 |
| Jan 25, 2008 | 33.52 |
| Jan 24, 2008 | 33.52 |
| Jan 23, 2008 | 33.54 |
| Jan 22, 2008 | 33.59 |
| Jan 18, 2008 | 33.70 |
| Jan 17, 2008 | 33.82 |
| Jan 16, 2008 | 33.93 |
| Jan 15, 2008 | 34.03 |
| Jan 14, 2008 | 34.18 |
| Jan 11, 2008 | 34.32 |
| Jan 10, 2008 | 34.45 |
| Jan 9, 2008 | 34.57 |
| Jan 8, 2008 | 34.72 |
| Jan 7, 2008 | 34.85 |
| Jan 4, 2008 | 34.88 |
| Jan 3, 2008 | 34.88 |
| Jan 2, 2008 | 34.80 |
| Dec 31, 2007 | 34.68 |
| Dec 28, 2007 | 34.53 |
| Dec 27, 2007 | 34.34 |
| Dec 26, 2007 | 34.15 |
| Dec 24, 2007 | 33.96 |
| Dec 21, 2007 | 33.77 |
| Dec 20, 2007 | 33.60 |
| Dec 19, 2007 | 33.46 |
| Dec 18, 2007 | 33.34 |
| Dec 17, 2007 | 33.23 |
| Dec 14, 2007 | 33.10 |
| Dec 13, 2007 | 32.91 |
| Dec 12, 2007 | 32.71 |
| Dec 11, 2007 | 32.48 |
| Dec 10, 2007 | 32.25 |
| Dec 7, 2007 | 31.99 |
| Dec 6, 2007 | 31.72 |
| Dec 5, 2007 | 31.46 |
| Dec 4, 2007 | 31.23 |
| Dec 3, 2007 | 31.00 |
| Nov 30, 2007 | 30.77 |
| Nov 29, 2007 | 30.54 |
| Nov 28, 2007 | 30.33 |
| Nov 27, 2007 | 30.11 |
| Nov 26, 2007 | 29.92 |
| Nov 23, 2007 | 29.77 |
| Nov 21, 2007 | 29.63 |
| Nov 20, 2007 | 29.50 |
| Nov 19, 2007 | 29.35 |
| Nov 16, 2007 | 29.21 |
| Nov 15, 2007 | 29.08 |
| Nov 14, 2007 | 28.96 |
| Nov 13, 2007 | 28.84 |
| Nov 12, 2007 | 28.73 |
| Nov 9, 2007 | 28.63 |
| Nov 8, 2007 | 28.48 |
| Nov 7, 2007 | 28.31 |
| Nov 6, 2007 | 28.08 |
| Nov 5, 2007 | 27.84 |
| Nov 2, 2007 | 27.62 |
| Nov 1, 2007 | 27.39 |
| Oct 31, 2007 | 27.14 |
| Oct 30, 2007 | 26.87 |
| Oct 29, 2007 | 26.59 |
| Oct 26, 2007 | 26.32 |
| Oct 25, 2007 | 26.01 |
| Oct 24, 2007 | 25.71 |
| Oct 23, 2007 | 25.44 |
| Oct 22, 2007 | 25.21 |
| Oct 19, 2007 | 25.02 |
| Oct 18, 2007 | 24.86 |
| Oct 17, 2007 | 24.76 |
| Oct 16, 2007 | 24.71 |
| Oct 15, 2007 | 24.63 |
| Oct 12, 2007 | 24.52 |
| Oct 11, 2007 | 24.44 |
| Oct 10, 2007 | 24.36 |
| Oct 9, 2007 | 24.26 |
| Oct 8, 2007 | 24.16 |
| Oct 5, 2007 | 24.04 |
| Oct 4, 2007 | 23.94 |
| Oct 3, 2007 | 23.85 |
| Oct 2, 2007 | 23.77 |
| Oct 1, 2007 | 23.71 |
| Sep 28, 2007 | 23.64 |
| Sep 27, 2007 | 23.46 |
| Sep 26, 2007 | 23.28 |
| Sep 25, 2007 | 23.10 |
| Sep 24, 2007 | 22.92 |
| Sep 21, 2007 | 22.75 |
| Sep 20, 2007 | 22.59 |
| Sep 19, 2007 | 22.41 |
| Sep 18, 2007 | 22.24 |
| Sep 17, 2007 | 22.06 |
| Sep 14, 2007 | 21.91 |
| Sep 13, 2007 | 21.75 |
| Sep 12, 2007 | 21.58 |
| Sep 11, 2007 | 21.40 |
| Sep 10, 2007 | 21.22 |
| Sep 7, 2007 | 21.03 |
| Sep 6, 2007 | 20.85 |
| Sep 5, 2007 | 20.64 |
| Sep 4, 2007 | 20.44 |
| Aug 31, 2007 | 20.25 |
| Aug 30, 2007 | 20.06 |
| Aug 29, 2007 | 19.89 |
| Aug 28, 2007 | 19.72 |
| Aug 27, 2007 | 19.58 |
| Aug 24, 2007 | 19.43 |
| Aug 23, 2007 | 19.27 |
| Aug 22, 2007 | 19.12 |
| Aug 21, 2007 | 18.96 |
| Aug 20, 2007 | 18.82 |
| Aug 17, 2007 | 18.69 |
| Aug 16, 2007 | 18.55 |
| Aug 15, 2007 | 18.44 |
| Aug 14, 2007 | 18.32 |
| Aug 13, 2007 | 18.20 |
| Aug 10, 2007 | 18.07 |
| Aug 9, 2007 | 17.93 |
| Aug 8, 2007 | 17.79 |
| Aug 7, 2007 | 17.63 |
| Aug 6, 2007 | 17.46 |
| Aug 3, 2007 | 17.30 |
| Aug 2, 2007 | 17.16 |
| Aug 1, 2007 | 16.98 |
| Jul 31, 2007 | 16.81 |
| Jul 30, 2007 | 16.63 |
| Jul 27, 2007 | 16.44 |
| Jul 26, 2007 | 16.28 |
| Jul 25, 2007 | 16.12 |
| Jul 24, 2007 | 15.96 |
| Jul 23, 2007 | 15.80 |
| Jul 20, 2007 | 15.63 |
| Jul 19, 2007 | 15.49 |
| Jul 18, 2007 | 15.45 |
| Jul 17, 2007 | 15.42 |
| Jul 16, 2007 | 15.39 |
| Jul 13, 2007 | 15.36 |
| Jul 12, 2007 | 15.33 |
| Jul 11, 2007 | 15.29 |
| Jul 10, 2007 | 15.25 |
| Jul 9, 2007 | 15.22 |
| Jul 6, 2007 | 15.19 |
| Jul 5, 2007 | 15.17 |
| Jul 3, 2007 | 15.15 |
| Jul 2, 2007 | 15.13 |
| Jun 29, 2007 | 15.11 |
| Jun 28, 2007 | 15.07 |
| Jun 27, 2007 | 15.03 |
| Jun 26, 2007 | 15.00 |
| Jun 25, 2007 | 14.98 |
| Jun 22, 2007 | 14.95 |
| Jun 21, 2007 | 14.92 |
| Jun 20, 2007 | 14.89 |
| Jun 19, 2007 | 14.85 |
| Jun 18, 2007 | 14.81 |
| Jun 15, 2007 | 14.78 |
| Jun 14, 2007 | 14.74 |
| Jun 13, 2007 | 14.70 |
| Jun 12, 2007 | 14.66 |
| Jun 11, 2007 | 14.63 |
| Jun 8, 2007 | 14.59 |
| Jun 7, 2007 | 14.55 |
| Jun 6, 2007 | 14.52 |
| Jun 5, 2007 | 14.48 |
| Jun 4, 2007 | 14.43 |
| Jun 1, 2007 | 14.38 |
| May 31, 2007 | 14.33 |
| May 30, 2007 | 14.28 |
| May 29, 2007 | 14.23 |
| May 25, 2007 | 14.18 |
| May 24, 2007 | 14.12 |
| May 23, 2007 | 14.06 |
| May 22, 2007 | 13.99 |
| May 21, 2007 | 13.94 |
| May 18, 2007 | 13.89 |
| May 17, 2007 | 13.84 |
| May 16, 2007 | 13.80 |
| May 15, 2007 | 13.75 |
| May 14, 2007 | 13.69 |
| May 11, 2007 | 13.64 |
| May 10, 2007 | 13.59 |
| May 9, 2007 | 13.55 |
| May 8, 2007 | 13.49 |
| May 7, 2007 | 13.45 |
| May 4, 2007 | 13.40 |
| May 3, 2007 | 13.35 |
| May 2, 2007 | 13.31 |
| May 1, 2007 | 13.26 |
| Apr 30, 2007 | 13.23 |
| Apr 27, 2007 | 13.19 |
| Apr 26, 2007 | 13.15 |
| Apr 25, 2007 | 13.10 |
| Apr 24, 2007 | 13.06 |
| Apr 23, 2007 | 13.01 |
| Apr 20, 2007 | 12.96 |
| Apr 19, 2007 | 12.93 |
| Apr 18, 2007 | 12.91 |
| Apr 17, 2007 | 12.90 |
| Apr 16, 2007 | 12.88 |
| Apr 13, 2007 | 12.82 |
| Apr 12, 2007 | 12.76 |
| Apr 11, 2007 | 12.71 |
| Apr 10, 2007 | 12.65 |
| Apr 9, 2007 | 12.59 |
| Apr 5, 2007 | 12.52 |
| Apr 4, 2007 | 12.46 |
| Apr 3, 2007 | 12.40 |
| Apr 2, 2007 | 12.34 |
| Mar 30, 2007 | 12.28 |
| Mar 29, 2007 | 12.22 |
| Mar 28, 2007 | 12.15 |
| Mar 27, 2007 | 12.09 |
| Mar 26, 2007 | 12.02 |
| Mar 23, 2007 | 11.95 |
| Mar 22, 2007 | 11.88 |
| Mar 21, 2007 | 11.81 |
| Mar 20, 2007 | 11.75 |
| Mar 19, 2007 | 11.70 |
| Mar 16, 2007 | 11.66 |
| Mar 15, 2007 | 11.62 |
| Mar 14, 2007 | 11.59 |
| Mar 13, 2007 | 11.56 |
| Mar 12, 2007 | 11.54 |
| Mar 9, 2007 | 11.51 |
| Mar 8, 2007 | 11.47 |
| Mar 7, 2007 | 11.45 |
| Mar 6, 2007 | 11.43 |
| Mar 5, 2007 | 11.42 |
| Mar 2, 2007 | 11.41 |
| Mar 1, 2007 | 11.40 |
| Feb 28, 2007 | 11.39 |
| Feb 27, 2007 | 11.38 |
| Feb 26, 2007 | 11.37 |
| Feb 23, 2007 | 11.35 |
| Feb 22, 2007 | 11.33 |
| Feb 21, 2007 | 11.32 |
| Feb 20, 2007 | 11.29 |
| Feb 16, 2007 | 11.26 |
| Feb 15, 2007 | 11.24 |
| Feb 14, 2007 | 11.21 |
| Feb 13, 2007 | 11.18 |
| Feb 12, 2007 | 11.16 |
| Feb 9, 2007 | 11.14 |
| Feb 8, 2007 | 11.11 |
| Feb 7, 2007 | 11.07 |
| Feb 6, 2007 | 11.04 |
| Feb 5, 2007 | 11.00 |
| Feb 2, 2007 | 10.97 |
| Feb 1, 2007 | 10.92 |
| Jan 31, 2007 | 10.91 |
| Jan 30, 2007 | 10.90 |
| Jan 29, 2007 | 10.90 |
| Jan 26, 2007 | 10.89 |
| Jan 25, 2007 | 10.90 |
| Jan 24, 2007 | 10.90 |
| Jan 23, 2007 | 10.90 |
| Jan 22, 2007 | 10.90 |
| Jan 19, 2007 | 10.91 |
| Jan 18, 2007 | 10.92 |
| Jan 17, 2007 | 10.92 |
| Jan 16, 2007 | 10.93 |
| Jan 12, 2007 | 10.94 |
| Jan 11, 2007 | 10.96 |
| Jan 10, 2007 | 10.98 |
| Jan 9, 2007 | 11.03 |
| Jan 8, 2007 | 11.07 |
| Jan 5, 2007 | 11.11 |
| Jan 4, 2007 | 11.15 |
| Jan 3, 2007 | 11.18 |
| Dec 29, 2006 | 11.21 |
| Dec 28, 2006 | 11.23 |
| Dec 27, 2006 | 11.26 |
| Dec 26, 2006 | 11.29 |
| Dec 22, 2006 | 11.33 |
| Dec 21, 2006 | 11.36 |
| Dec 20, 2006 | 11.38 |
| Dec 19, 2006 | 11.40 |
| Dec 18, 2006 | 11.42 |
| Dec 15, 2006 | 11.43 |
| Dec 14, 2006 | 11.43 |
| Dec 13, 2006 | 11.43 |
| Dec 12, 2006 | 11.43 |
| Dec 11, 2006 | 11.42 |
| Dec 8, 2006 | 11.42 |
| Dec 7, 2006 | 11.43 |
| Dec 6, 2006 | 11.44 |
| Dec 5, 2006 | 11.44 |
| Dec 4, 2006 | 11.44 |
| Dec 1, 2006 | 11.44 |
| Nov 30, 2006 | 11.45 |
| Nov 29, 2006 | 11.45 |
| Nov 28, 2006 | 11.45 |
| Nov 27, 2006 | 11.45 |
| Nov 24, 2006 | 11.45 |
| Nov 22, 2006 | 11.44 |
| Nov 21, 2006 | 11.45 |
| Nov 20, 2006 | 11.44 |
| Nov 17, 2006 | 11.43 |
| Nov 16, 2006 | 11.42 |
| Nov 15, 2006 | 11.42 |
| Nov 14, 2006 | 11.42 |
| Nov 13, 2006 | 11.42 |
| Nov 10, 2006 | 11.42 |
| Nov 9, 2006 | 11.42 |
| Nov 8, 2006 | 11.41 |
| Nov 7, 2006 | 11.40 |
| Nov 6, 2006 | 11.38 |
| Nov 3, 2006 | 11.37 |
| Nov 2, 2006 | 11.36 |
| Nov 1, 2006 | 11.35 |
| Oct 31, 2006 | 11.34 |
| Oct 30, 2006 | 11.34 |
| Oct 27, 2006 | 11.33 |
| Oct 26, 2006 | 11.32 |
| Oct 25, 2006 | 11.29 |
| Oct 24, 2006 | 11.26 |
| Oct 23, 2006 | 11.22 |
| Oct 20, 2006 | 11.19 |
| Oct 19, 2006 | 11.16 |
| Oct 18, 2006 | 11.13 |
| Oct 17, 2006 | 11.11 |
| Oct 16, 2006 | 11.08 |
| Oct 13, 2006 | 11.06 |
| Oct 12, 2006 | 11.03 |
| Oct 11, 2006 | 11.00 |
| Oct 10, 2006 | 10.97 |
| Oct 9, 2006 | 10.93 |
| Oct 6, 2006 | 10.92 |
| Oct 5, 2006 | 10.90 |
| Oct 4, 2006 | 10.92 |
| Oct 3, 2006 | 10.95 |
| Oct 2, 2006 | 11.00 |
| Sep 29, 2006 | 11.03 |
| Sep 28, 2006 | 11.06 |
| Sep 27, 2006 | 11.09 |
| Sep 26, 2006 | 11.11 |
| Sep 25, 2006 | 11.13 |
| Sep 22, 2006 | 11.16 |
| Sep 21, 2006 | 11.18 |
| Sep 20, 2006 | 11.20 |
| Sep 19, 2006 | 11.23 |
| Sep 18, 2006 | 11.25 |
| Sep 15, 2006 | 11.28 |
| Sep 14, 2006 | 11.32 |
| Sep 13, 2006 | 11.37 |
| Sep 12, 2006 | 11.41 |
| Sep 11, 2006 | 11.45 |
| Sep 8, 2006 | 11.50 |
| Sep 7, 2006 | 11.53 |
| Sep 6, 2006 | 11.55 |
| Sep 5, 2006 | 11.58 |
| Sep 1, 2006 | 11.61 |
| Aug 31, 2006 | 11.63 |
| Aug 30, 2006 | 11.64 |
| Aug 29, 2006 | 11.66 |
| Aug 28, 2006 | 11.68 |
| Aug 25, 2006 | 11.70 |
| Aug 24, 2006 | 11.74 |
| Aug 23, 2006 | 11.76 |
| Aug 22, 2006 | 11.79 |
| Aug 21, 2006 | 11.83 |
| Aug 18, 2006 | 11.86 |
| Aug 17, 2006 | 11.90 |
| Aug 16, 2006 | 11.94 |
| Aug 15, 2006 | 11.96 |
| Aug 14, 2006 | 11.99 |
| Aug 11, 2006 | 12.05 |
| Aug 10, 2006 | 12.09 |
| Aug 9, 2006 | 12.13 |
| Aug 8, 2006 | 12.16 |
| Aug 7, 2006 | 12.19 |
| Aug 4, 2006 | 12.22 |
| Aug 3, 2006 | 12.24 |
| Aug 2, 2006 | 12.27 |
| Aug 1, 2006 | 12.30 |
| Jul 31, 2006 | 12.34 |
| Jul 28, 2006 | 12.38 |
| Jul 27, 2006 | 12.42 |
| Jul 26, 2006 | 12.46 |
| Jul 25, 2006 | 12.48 |
| Jul 24, 2006 | 12.47 |
| Jul 21, 2006 | 12.48 |
| Jul 20, 2006 | 12.51 |
| Jul 19, 2006 | 12.53 |
| Jul 18, 2006 | 12.54 |
| Jul 17, 2006 | 12.57 |
| Jul 14, 2006 | 12.59 |
| Jul 13, 2006 | 12.61 |
| Jul 12, 2006 | 12.63 |
| Jul 11, 2006 | 12.66 |
| Jul 10, 2006 | 12.69 |
| Jul 7, 2006 | 12.67 |
| Jul 6, 2006 | 12.66 |
| Jul 5, 2006 | 12.63 |
| Jul 3, 2006 | 12.61 |
| Jun 30, 2006 | 12.59 |
| Jun 29, 2006 | 12.57 |
| Jun 28, 2006 | 12.55 |
| Jun 27, 2006 | 12.56 |
| Jun 26, 2006 | 12.55 |
| Jun 23, 2006 | 12.55 |
| Jun 22, 2006 | 12.55 |
| Jun 21, 2006 | 12.55 |
| Jun 20, 2006 | 12.57 |
| Jun 19, 2006 | 12.59 |
| Jun 16, 2006 | 12.62 |
| Jun 15, 2006 | 12.63 |
| Jun 14, 2006 | 12.64 |
| Jun 13, 2006 | 12.66 |
| Jun 12, 2006 | 12.68 |
| Jun 9, 2006 | 12.70 |
| Jun 8, 2006 | 12.71 |
| Jun 7, 2006 | 12.72 |
| Jun 6, 2006 | 12.74 |
| Jun 5, 2006 | 12.75 |
| Jun 2, 2006 | 12.74 |
| Jun 1, 2006 | 12.72 |
| May 31, 2006 | 12.70 |
| May 30, 2006 | 12.68 |
| May 26, 2006 | 12.68 |
| May 25, 2006 | 12.64 |
| May 24, 2006 | 12.61 |
| May 23, 2006 | 12.58 |
| May 22, 2006 | 12.54 |
| May 19, 2006 | 12.50 |
| May 18, 2006 | 12.44 |
| May 17, 2006 | 12.38 |
| May 16, 2006 | 12.32 |
| May 15, 2006 | 12.25 |
| May 12, 2006 | 12.18 |
| May 11, 2006 | 12.12 |
| May 10, 2006 | 12.05 |
| May 9, 2006 | 11.97 |
| May 8, 2006 | 11.89 |
| May 5, 2006 | 11.82 |
| May 4, 2006 | 11.74 |
| May 3, 2006 | 11.66 |
| May 2, 2006 | 11.59 |
| May 1, 2006 | 11.53 |
| Apr 28, 2006 | 11.47 |
| Apr 27, 2006 | 11.42 |
| Apr 26, 2006 | 11.42 |
| Apr 25, 2006 | 11.40 |
| Apr 24, 2006 | 11.39 |
| Apr 21, 2006 | 11.37 |
| Apr 20, 2006 | 11.35 |
| Apr 19, 2006 | 11.34 |
| Apr 18, 2006 | 11.34 |
| Apr 17, 2006 | 11.35 |
| Apr 13, 2006 | 11.41 |
| Apr 12, 2006 | 11.46 |
| Apr 11, 2006 | 11.53 |
| Apr 10, 2006 | 11.59 |
| Apr 7, 2006 | 11.65 |
| Apr 6, 2006 | 11.71 |
| Apr 5, 2006 | 11.75 |
| Apr 4, 2006 | 11.80 |
| Apr 3, 2006 | 11.84 |
| Mar 31, 2006 | 11.87 |
| Mar 30, 2006 | 11.90 |
| Mar 29, 2006 | 11.93 |
| Mar 28, 2006 | 11.96 |
| Mar 27, 2006 | 11.98 |
| Mar 24, 2006 | 12.00 |
| Mar 23, 2006 | 12.04 |
| Mar 22, 2006 | 12.08 |
| Mar 21, 2006 | 12.12 |
| Mar 20, 2006 | 12.16 |
| Mar 17, 2006 | 12.19 |
| Mar 16, 2006 | 12.23 |
| Mar 15, 2006 | 12.27 |
| Mar 14, 2006 | 12.32 |
| Mar 13, 2006 | 12.37 |
| Mar 10, 2006 | 12.43 |
| Mar 9, 2006 | 12.49 |
| Mar 8, 2006 | 12.56 |
| Mar 7, 2006 | 12.64 |
| Mar 6, 2006 | 12.71 |
| Mar 3, 2006 | 12.77 |
| Mar 2, 2006 | 12.83 |
| Mar 1, 2006 | 12.88 |
| Feb 28, 2006 | 12.93 |
| Feb 27, 2006 | 12.99 |
| Feb 24, 2006 | 13.04 |
| Feb 23, 2006 | 13.11 |
| Feb 22, 2006 | 13.16 |
| Feb 21, 2006 | 13.20 |
| Feb 17, 2006 | 13.25 |
| Feb 16, 2006 | 13.29 |
| Feb 15, 2006 | 13.33 |
| Feb 14, 2006 | 13.36 |
| Feb 13, 2006 | 13.39 |
| Feb 10, 2006 | 13.41 |
| Feb 9, 2006 | 13.43 |
| Feb 8, 2006 | 13.45 |
| Feb 7, 2006 | 13.49 |
| Feb 6, 2006 | 13.52 |
| Feb 3, 2006 | 13.54 |
| Feb 2, 2006 | 13.53 |
| Feb 1, 2006 | 13.49 |
| Jan 31, 2006 | 13.44 |
| Jan 30, 2006 | 13.36 |
| Jan 27, 2006 | 13.29 |
| Jan 26, 2006 | 13.22 |
| Jan 25, 2006 | 13.15 |
| Jan 24, 2006 | 13.07 |
| Jan 23, 2006 | 12.98 |
| Jan 20, 2006 | 12.90 |
| Jan 19, 2006 | 12.82 |
| Jan 18, 2006 | 12.73 |
| Jan 17, 2006 | 12.65 |
| Jan 13, 2006 | 12.56 |
| Jan 12, 2006 | 12.47 |
| Jan 11, 2006 | 12.38 |
| Jan 10, 2006 | 12.29 |
| Jan 9, 2006 | 12.20 |
| Jan 6, 2006 | 12.13 |
| Jan 5, 2006 | 12.02 |
| Jan 4, 2006 | 11.91 |
| Jan 3, 2006 | 11.80 |
| Dec 30, 2005 | 11.69 |
| Dec 29, 2005 | 11.58 |
| Dec 28, 2005 | 11.46 |
| Dec 27, 2005 | 11.35 |
| Dec 23, 2005 | 11.23 |
| Dec 22, 2005 | 11.10 |
| Dec 21, 2005 | 10.98 |
| Dec 20, 2005 | 10.86 |
| Dec 19, 2005 | 10.76 |
| Dec 16, 2005 | 10.66 |
| Dec 15, 2005 | 10.56 |
| Dec 14, 2005 | 10.47 |
| Dec 13, 2005 | 10.37 |
| Dec 12, 2005 | 10.27 |
| Dec 9, 2005 | 10.16 |
| Dec 8, 2005 | 10.07 |
| Dec 7, 2005 | 9.99 |
| Dec 6, 2005 | 9.90 |
| Dec 5, 2005 | 9.80 |
| Dec 2, 2005 | 9.70 |
| Dec 1, 2005 | 9.60 |
| Nov 30, 2005 | 9.50 |
| Nov 29, 2005 | 9.40 |
| Nov 28, 2005 | 9.31 |
| Nov 25, 2005 | 9.22 |
| Nov 23, 2005 | 9.11 |
| Nov 22, 2005 | 9.01 |
| Nov 21, 2005 | 8.92 |
| Nov 18, 2005 | 8.84 |
| Nov 17, 2005 | 8.75 |
| Nov 16, 2005 | 8.67 |
| Nov 15, 2005 | 8.60 |
| Nov 14, 2005 | 8.52 |
| Nov 11, 2005 | 8.45 |
| Nov 10, 2005 | 8.39 |
| Nov 9, 2005 | 8.33 |
| Nov 8, 2005 | 8.29 |
| Nov 7, 2005 | 8.24 |
| Nov 4, 2005 | 8.20 |
| Nov 3, 2005 | 8.17 |
| Nov 2, 2005 | 8.13 |
| Nov 1, 2005 | 8.10 |
| Oct 31, 2005 | 8.07 |
| Oct 28, 2005 | 8.04 |
| Oct 27, 2005 | 8.01 |
| Oct 26, 2005 | 7.98 |
| Oct 25, 2005 | 7.95 |
| Oct 24, 2005 | 7.96 |
| Oct 21, 2005 | 7.96 |
| Oct 20, 2005 | 7.98 |
| Oct 19, 2005 | 7.99 |
| Oct 18, 2005 | 8.00 |
| Oct 17, 2005 | 8.01 |
| Oct 14, 2005 | 8.01 |
| Oct 13, 2005 | 8.02 |
| Oct 12, 2005 | 8.03 |
| Oct 11, 2005 | 8.04 |
| Oct 10, 2005 | 8.04 |
| Oct 7, 2005 | 8.04 |
| Oct 6, 2005 | 8.04 |
| Oct 5, 2005 | 8.03 |
| Oct 4, 2005 | 7.98 |
| Oct 3, 2005 | 7.92 |
| Sep 30, 2005 | 7.87 |
| Sep 29, 2005 | 7.82 |
| Sep 28, 2005 | 7.76 |
| Sep 27, 2005 | 7.71 |
| Sep 26, 2005 | 7.66 |
| Sep 23, 2005 | 7.62 |
| Sep 22, 2005 | 7.57 |
| Sep 21, 2005 | 7.53 |
| Sep 20, 2005 | 7.49 |
| Sep 19, 2005 | 7.46 |
| Sep 16, 2005 | 7.42 |
| Sep 15, 2005 | 7.38 |
| Sep 14, 2005 | 7.33 |
| Sep 13, 2005 | 7.28 |
| Sep 12, 2005 | 7.22 |
| Sep 9, 2005 | 7.17 |
| Sep 8, 2005 | 7.11 |
| Sep 7, 2005 | 7.06 |
| Sep 6, 2005 | 7.00 |
| Sep 2, 2005 | 6.96 |
| Sep 1, 2005 | 6.90 |
| Aug 31, 2005 | 6.85 |
| Aug 30, 2005 | 6.80 |
| Aug 29, 2005 | 6.75 |
| Aug 26, 2005 | 6.70 |
| Aug 25, 2005 | 6.65 |
| Aug 24, 2005 | 6.58 |
| Aug 23, 2005 | 6.52 |
| Aug 22, 2005 | 6.45 |
| Aug 19, 2005 | 6.39 |
| Aug 18, 2005 | 6.33 |
| Aug 17, 2005 | 6.27 |
| Aug 16, 2005 | 6.21 |
| Aug 15, 2005 | 6.16 |
| Aug 12, 2005 | 6.10 |
| Aug 11, 2005 | 6.04 |
| Aug 10, 2005 | 5.98 |
| Aug 9, 2005 | 5.93 |
| Aug 8, 2005 | 5.87 |
| Aug 5, 2005 | 5.83 |
| Aug 4, 2005 | 5.78 |
| Aug 3, 2005 | 5.73 |
| Aug 2, 2005 | 5.68 |
| Aug 1, 2005 | 5.63 |
| Jul 29, 2005 | 5.58 |
| Jul 28, 2005 | 5.53 |
| Jul 27, 2005 | 5.47 |
| Jul 26, 2005 | 5.42 |
| Jul 25, 2005 | 5.40 |
| Jul 22, 2005 | 5.38 |
| Jul 21, 2005 | 5.37 |
| Jul 20, 2005 | 5.35 |
| Jul 19, 2005 | 5.33 |
| Jul 18, 2005 | 5.32 |
| Jul 15, 2005 | 5.30 |
| Jul 14, 2005 | 5.28 |
| Jul 13, 2005 | 5.27 |
| Jul 12, 2005 | 5.25 |
| Jul 11, 2005 | 5.22 |
| Jul 8, 2005 | 5.20 |
| Jul 7, 2005 | 5.18 |
| Jul 6, 2005 | 5.16 |
| Jul 5, 2005 | 5.15 |
| Jul 1, 2005 | 5.13 |
| Jun 30, 2005 | 5.14 |
| Jun 29, 2005 | 5.15 |
| Jun 28, 2005 | 5.16 |
| Jun 27, 2005 | 5.16 |
| Jun 24, 2005 | 5.16 |
| Jun 23, 2005 | 5.16 |
| Jun 22, 2005 | 5.17 |
| Jun 21, 2005 | 5.17 |
| Jun 20, 2005 | 5.18 |
| Jun 17, 2005 | 5.18 |
| Jun 16, 2005 | 5.18 |
| Jun 15, 2005 | 5.19 |
| Jun 14, 2005 | 5.19 |
| Jun 13, 2005 | 5.18 |
| Jun 10, 2005 | 5.18 |
| Jun 9, 2005 | 5.17 |
| Jun 8, 2005 | 5.16 |
| Jun 7, 2005 | 5.16 |
| Jun 6, 2005 | 5.16 |
| Jun 3, 2005 | 5.15 |
| Jun 2, 2005 | 5.14 |
| Jun 1, 2005 | 5.13 |
| May 31, 2005 | 5.12 |
| May 27, 2005 | 5.11 |
| May 26, 2005 | 5.10 |
| May 25, 2005 | 5.09 |
| May 24, 2005 | 5.08 |
| May 23, 2005 | 5.07 |
| May 20, 2005 | 5.07 |
| May 19, 2005 | 5.06 |
| May 18, 2005 | 5.05 |
| May 17, 2005 | 5.05 |
| May 16, 2005 | 5.06 |
| May 13, 2005 | 5.07 |
| May 12, 2005 | 5.08 |
| May 11, 2005 | 5.09 |
| May 10, 2005 | 5.10 |
| May 9, 2005 | 5.11 |
| May 6, 2005 | 5.12 |
| May 5, 2005 | 5.13 |
| May 4, 2005 | 5.14 |
| May 3, 2005 | 5.14 |
| May 2, 2005 | 5.15 |
| Apr 29, 2005 | 5.16 |
| Apr 28, 2005 | 5.18 |
| Apr 27, 2005 | 5.19 |
| Apr 26, 2005 | 5.20 |
| Apr 25, 2005 | 5.22 |
| Apr 22, 2005 | 5.23 |
| Apr 21, 2005 | 5.24 |
| Apr 20, 2005 | 5.22 |
| Apr 19, 2005 | 5.20 |
| Apr 18, 2005 | 5.18 |
| Apr 15, 2005 | 5.16 |
| Apr 14, 2005 | 5.15 |
| Apr 13, 2005 | 5.13 |
| Apr 12, 2005 | 5.10 |
| Apr 11, 2005 | 5.08 |
| Apr 8, 2005 | 5.05 |
| Apr 7, 2005 | 5.03 |
| Apr 6, 2005 | 5.00 |
| Apr 5, 2005 | 4.97 |
| Apr 4, 2005 | 4.95 |
| Apr 1, 2005 | 4.94 |
| Mar 31, 2005 | 4.93 |
| Mar 30, 2005 | 4.92 |
| Mar 29, 2005 | 4.91 |
| Mar 28, 2005 | 4.90 |
| Mar 24, 2005 | 4.88 |
| Mar 23, 2005 | 4.87 |
| Mar 22, 2005 | 4.86 |
| Mar 21, 2005 | 4.84 |
| Mar 18, 2005 | 4.83 |
| Mar 17, 2005 | 4.81 |
| Mar 16, 2005 | 4.79 |
| Mar 15, 2005 | 4.77 |
| Mar 14, 2005 | 4.76 |
| Mar 11, 2005 | 4.75 |
| Mar 10, 2005 | 4.74 |
| Mar 9, 2005 | 4.73 |
| Mar 8, 2005 | 4.73 |
| Mar 7, 2005 | 4.71 |
| Mar 4, 2005 | 4.70 |
| Mar 3, 2005 | 4.68 |
| Mar 2, 2005 | 4.65 |
| Mar 1, 2005 | 4.63 |
| Feb 28, 2005 | 4.60 |
| Feb 25, 2005 | 4.57 |
| Feb 24, 2005 | 4.55 |
| Feb 23, 2005 | 4.52 |
| Feb 22, 2005 | 4.49 |
| Feb 18, 2005 | 4.47 |
| Feb 17, 2005 | 4.44 |
| Feb 16, 2005 | 4.40 |
| Feb 15, 2005 | 4.38 |
| Feb 14, 2005 | 4.35 |
| Feb 11, 2005 | 4.33 |
| Feb 10, 2005 | 4.30 |
| Feb 9, 2005 | 4.27 |
| Feb 8, 2005 | 4.25 |
| Feb 7, 2005 | 4.23 |
| Feb 4, 2005 | 4.22 |
| Feb 3, 2005 | 4.20 |
| Feb 2, 2005 | 4.19 |
| Feb 1, 2005 | 4.17 |
| Jan 31, 2005 | 4.16 |
| Jan 28, 2005 | 4.14 |
| Jan 27, 2005 | 4.12 |
| Jan 26, 2005 | 4.11 |
| Jan 25, 2005 | 4.09 |
| Jan 24, 2005 | 4.08 |
| Jan 21, 2005 | 4.06 |
| Jan 20, 2005 | 4.04 |
| Jan 19, 2005 | 4.02 |
| Jan 18, 2005 | 4.00 |
| Jan 14, 2005 | 3.97 |
| Jan 13, 2005 | 3.95 |
| Jan 12, 2005 | 3.92 |
| Jan 11, 2005 | 3.90 |
| Jan 10, 2005 | 3.88 |
| Jan 7, 2005 | 3.85 |
| Jan 6, 2005 | 3.84 |
| Jan 5, 2005 | 3.81 |
| Jan 4, 2005 | 3.78 |
| Jan 3, 2005 | 3.75 |
| Dec 31, 2004 | 3.72 |
| Dec 30, 2004 | 3.68 |
| Dec 29, 2004 | 3.65 |
| Dec 28, 2004 | 3.62 |
| Dec 27, 2004 | 3.58 |
| Dec 23, 2004 | 3.55 |
| Dec 22, 2004 | 3.52 |
| Dec 21, 2004 | 3.49 |
| Dec 20, 2004 | 3.46 |
| Dec 17, 2004 | 3.44 |
| Dec 16, 2004 | 3.42 |
| Dec 15, 2004 | 3.40 |
| Dec 14, 2004 | 3.38 |
| Dec 13, 2004 | 3.36 |
| Dec 10, 2004 | 3.34 |
| Dec 9, 2004 | 3.32 |
| Dec 8, 2004 | 3.30 |
| Dec 7, 2004 | 3.28 |
| Dec 6, 2004 | 3.26 |
| Dec 3, 2004 | 3.24 |
| Dec 2, 2004 | 3.22 |
| Dec 1, 2004 | 3.20 |
| Nov 30, 2004 | 3.18 |
| Nov 29, 2004 | 3.16 |
| Nov 26, 2004 | 3.14 |
| Nov 24, 2004 | 3.12 |
| Nov 23, 2004 | 3.10 |
| Nov 22, 2004 | 3.08 |
| Nov 19, 2004 | 3.07 |
| Nov 18, 2004 | 3.06 |
| Nov 17, 2004 | 3.04 |
| Nov 16, 2004 | 3.02 |
| Nov 15, 2004 | 3.01 |
| Nov 12, 2004 | 3.00 |
| Nov 11, 2004 | 2.99 |
| Nov 10, 2004 | 2.97 |
| Nov 9, 2004 | 2.96 |
| Nov 8, 2004 | 2.94 |
| Nov 5, 2004 | 2.93 |
| Nov 4, 2004 | 2.91 |
| Nov 3, 2004 | 2.90 |
| Nov 2, 2004 | 2.88 |
| Nov 1, 2004 | 2.87 |
| Oct 29, 2004 | 2.86 |
| Oct 28, 2004 | 2.85 |
| Oct 27, 2004 | 2.84 |
| Oct 26, 2004 | 2.83 |
| Oct 25, 2004 | 2.82 |
| Oct 22, 2004 | 2.82 |
| Oct 21, 2004 | 2.82 |
| Oct 20, 2004 | 2.81 |
| Oct 19, 2004 | 2.81 |
| Oct 18, 2004 | 2.80 |
| Oct 15, 2004 | 2.79 |
| Oct 14, 2004 | 2.79 |
| Oct 13, 2004 | 2.78 |
| Oct 12, 2004 | 2.77 |
| Oct 11, 2004 | 2.76 |
| Oct 8, 2004 | 2.76 |
| Oct 7, 2004 | 2.75 |
| Oct 6, 2004 | 2.74 |
| Oct 5, 2004 | 2.73 |
| Oct 4, 2004 | 2.71 |
| Oct 1, 2004 | 2.69 |
| Sep 30, 2004 | 2.68 |
| Sep 29, 2004 | 2.67 |
| Sep 28, 2004 | 2.66 |
| Sep 27, 2004 | 2.64 |
| Sep 24, 2004 | 2.63 |
| Sep 23, 2004 | 2.62 |
| Sep 22, 2004 | 2.60 |
| Sep 21, 2004 | 2.59 |
| Sep 20, 2004 | 2.57 |
| Sep 17, 2004 | 2.56 |
| Sep 16, 2004 | 2.54 |
| Sep 15, 2004 | 2.52 |
| Sep 14, 2004 | 2.50 |
| Sep 13, 2004 | 2.48 |
| Sep 10, 2004 | 2.46 |
| Sep 9, 2004 | 2.45 |
| Sep 8, 2004 | 2.43 |
| Sep 7, 2004 | 2.42 |
| Sep 3, 2004 | 2.40 |
| Sep 2, 2004 | 2.38 |
| Sep 1, 2004 | 2.36 |
| Aug 31, 2004 | 2.35 |
| Aug 30, 2004 | 2.34 |
| Aug 27, 2004 | 2.32 |
| Aug 26, 2004 | 2.31 |
| Aug 25, 2004 | 2.29 |
| Aug 24, 2004 | 2.28 |
| Aug 23, 2004 | 2.26 |
| Aug 20, 2004 | 2.25 |
| Aug 19, 2004 | 2.23 |
| Aug 18, 2004 | 2.22 |
| Aug 17, 2004 | 2.20 |
| Aug 16, 2004 | 2.19 |
| Aug 13, 2004 | 2.18 |
| Aug 12, 2004 | 2.17 |
| Aug 11, 2004 | 2.16 |
| Aug 10, 2004 | 2.14 |
| Aug 9, 2004 | 2.13 |
| Aug 6, 2004 | 2.12 |
| Aug 5, 2004 | 2.11 |
| Aug 4, 2004 | 2.10 |
| Aug 3, 2004 | 2.09 |
| Aug 2, 2004 | 2.07 |
| Jul 30, 2004 | 2.06 |
| Jul 29, 2004 | 2.05 |
| Jul 28, 2004 | 2.03 |
| Jul 27, 2004 | 2.02 |
| Jul 26, 2004 | 2.01 |
| Jul 23, 2004 | 2.00 |
| Jul 22, 2004 | 2.00 |
| Jul 21, 2004 | 1.99 |
| Jul 20, 2004 | 1.99 |
| Jul 19, 2004 | 1.98 |
| Jul 16, 2004 | 1.97 |
| Jul 15, 2004 | 1.96 |
| Jul 14, 2004 | 1.95 |
| Jul 13, 2004 | 1.95 |
| Jul 12, 2004 | 1.93 |
| Jul 9, 2004 | 1.92 |
| Jul 8, 2004 | 1.92 |
| Jul 7, 2004 | 1.91 |
| Jul 6, 2004 | 1.90 |
| Jul 2, 2004 | 1.90 |
| Jul 1, 2004 | 1.89 |
| Jun 30, 2004 | 1.88 |
| Jun 29, 2004 | 1.88 |
| Jun 28, 2004 | 1.87 |
| Jun 25, 2004 | 1.86 |
| Jun 24, 2004 | 1.86 |
| Jun 23, 2004 | 1.85 |
| Jun 22, 2004 | 1.85 |
| Jun 21, 2004 | 1.84 |
| Jun 18, 2004 | 1.84 |
| Jun 17, 2004 | 1.84 |
| Jun 16, 2004 | 1.83 |
| Jun 15, 2004 | 1.83 |
| Jun 14, 2004 | 1.83 |
| Jun 10, 2004 | 1.83 |
| Jun 9, 2004 | 1.83 |
| Jun 8, 2004 | 1.83 |
| Jun 7, 2004 | 1.82 |
| Jun 4, 2004 | 1.82 |
| Jun 3, 2004 | 1.82 |
| Jun 2, 2004 | 1.82 |
| Jun 1, 2004 | 1.82 |
| May 28, 2004 | 1.82 |
| May 27, 2004 | 1.82 |
| May 26, 2004 | 1.82 |
| May 25, 2004 | 1.82 |
| May 24, 2004 | 1.83 |
| May 21, 2004 | 1.83 |
| May 20, 2004 | 1.83 |
| May 19, 2004 | 1.84 |
| May 18, 2004 | 1.84 |
| May 17, 2004 | 1.85 |
| May 14, 2004 | 1.85 |
| May 13, 2004 | 1.86 |
| May 12, 2004 | 1.86 |
| May 11, 2004 | 1.86 |
| May 10, 2004 | 1.87 |
| May 7, 2004 | 1.87 |
| May 6, 2004 | 1.87 |
| May 5, 2004 | 1.87 |
| May 4, 2004 | 1.88 |
| May 3, 2004 | 1.88 |
| Apr 30, 2004 | 1.88 |
| Apr 29, 2004 | 1.88 |
| Apr 28, 2004 | 1.89 |
| Apr 27, 2004 | 1.89 |
| Apr 26, 2004 | 1.90 |
| Apr 23, 2004 | 1.91 |
| Apr 22, 2004 | 1.91 |
| Apr 21, 2004 | 1.92 |
| Apr 20, 2004 | 1.93 |
| Apr 19, 2004 | 1.93 |
| Apr 16, 2004 | 1.94 |
| Apr 15, 2004 | 1.94 |
| Apr 14, 2004 | 1.94 |
| Apr 13, 2004 | 1.95 |
| Apr 12, 2004 | 1.95 |
| Apr 8, 2004 | 1.95 |
| Apr 7, 2004 | 1.96 |
| Apr 6, 2004 | 1.96 |
| Apr 5, 2004 | 1.96 |
| Apr 2, 2004 | 1.97 |
| Apr 1, 2004 | 1.97 |
| Mar 31, 2004 | 1.97 |
| Mar 30, 2004 | 1.98 |
| Mar 29, 2004 | 1.98 |
| Mar 26, 2004 | 1.98 |
| Mar 25, 2004 | 1.98 |
| Mar 24, 2004 | 1.98 |
| Mar 23, 2004 | 1.98 |
| Mar 22, 2004 | 1.98 |
| Mar 19, 2004 | 1.98 |
| Mar 18, 2004 | 1.98 |
| Mar 17, 2004 | 1.98 |
| Mar 16, 2004 | 1.98 |
| Mar 15, 2004 | 1.98 |
| Mar 12, 2004 | 1.98 |
| Mar 11, 2004 | 1.97 |
| Mar 10, 2004 | 1.97 |
| Mar 9, 2004 | 1.97 |
| Mar 8, 2004 | 1.96 |
| Mar 5, 2004 | 1.96 |
| Mar 4, 2004 | 1.95 |
| Mar 3, 2004 | 1.95 |
| Mar 2, 2004 | 1.95 |
| Mar 1, 2004 | 1.95 |
| Feb 27, 2004 | 1.95 |
| Feb 26, 2004 | 1.94 |
| Feb 25, 2004 | 1.94 |
| Feb 24, 2004 | 1.93 |
| Feb 23, 2004 | 1.93 |
| Feb 20, 2004 | 1.93 |
| Feb 19, 2004 | 1.92 |
| Feb 18, 2004 | 1.92 |
| Feb 17, 2004 | 1.91 |
| Feb 13, 2004 | 1.91 |
| Feb 12, 2004 | 1.90 |
| Feb 11, 2004 | 1.89 |
| Feb 10, 2004 | 1.89 |
| Feb 9, 2004 | 1.88 |
| Feb 6, 2004 | 1.87 |
| Feb 5, 2004 | 1.86 |
| Feb 4, 2004 | 1.86 |
| Feb 3, 2004 | 1.85 |
| Feb 2, 2004 | 1.84 |
| Jan 30, 2004 | 1.83 |
| Jan 29, 2004 | 1.82 |
| Jan 28, 2004 | 1.82 |
| Jan 27, 2004 | 1.81 |
| Jan 26, 2004 | 1.80 |
| Jan 23, 2004 | 1.80 |
| Jan 22, 2004 | 1.79 |
| Jan 21, 2004 | 1.78 |
| Jan 20, 2004 | 1.77 |
| Jan 16, 2004 | 1.77 |
| Jan 15, 2004 | 1.76 |
| Jan 14, 2004 | 1.76 |
| Jan 13, 2004 | 1.75 |
| Jan 12, 2004 | 1.75 |
| Jan 9, 2004 | 1.74 |
| Jan 8, 2004 | 1.74 |
| Jan 7, 2004 | 1.74 |
| Jan 6, 2004 | 1.74 |
| Jan 5, 2004 | 1.74 |
| Jan 2, 2004 | 1.74 |
| Dec 31, 2003 | 1.73 |
| Dec 30, 2003 | 1.73 |
| Dec 29, 2003 | 1.73 |
| Dec 26, 2003 | 1.73 |
| Dec 24, 2003 | 1.73 |
| Dec 23, 2003 | 1.73 |
| Dec 22, 2003 | 1.73 |
| Dec 19, 2003 | 1.73 |
| Dec 18, 2003 | 1.73 |
| Dec 17, 2003 | 1.73 |
| Dec 16, 2003 | 1.73 |
| Dec 15, 2003 | 1.73 |
| Dec 12, 2003 | 1.74 |
| Dec 11, 2003 | 1.74 |
| Dec 10, 2003 | 1.74 |
| Dec 9, 2003 | 1.75 |
| Dec 8, 2003 | 1.75 |
| Dec 5, 2003 | 1.75 |
| Dec 4, 2003 | 1.75 |
| Dec 3, 2003 | 1.76 |
| Dec 2, 2003 | 1.77 |
| Dec 1, 2003 | 1.77 |
| Nov 28, 2003 | 1.77 |
| Nov 26, 2003 | 1.77 |
| Nov 25, 2003 | 1.78 |
| Nov 24, 2003 | 1.78 |
| Nov 21, 2003 | 1.78 |
| Nov 20, 2003 | 1.78 |
| Nov 19, 2003 | 1.78 |
| Nov 18, 2003 | 1.79 |
| Nov 17, 2003 | 1.79 |
| Nov 14, 2003 | 1.79 |
| Nov 13, 2003 | 1.79 |
| Nov 12, 2003 | 1.79 |
| Nov 11, 2003 | 1.79 |
| Nov 10, 2003 | 1.79 |
| Nov 7, 2003 | 1.80 |
| Nov 6, 2003 | 1.80 |
| Nov 5, 2003 | 1.80 |
| Nov 4, 2003 | 1.80 |
| Nov 3, 2003 | 1.80 |
| Oct 31, 2003 | 1.79 |
| Oct 30, 2003 | 1.80 |
| Oct 29, 2003 | 1.80 |
| Oct 28, 2003 | 1.79 |
| Oct 27, 2003 | 1.79 |
| Oct 24, 2003 | 1.79 |
| Oct 23, 2003 | 1.79 |
| Oct 22, 2003 | 1.78 |
| Oct 21, 2003 | 1.78 |
| Oct 20, 2003 | 1.78 |
| Oct 17, 2003 | 1.78 |
| Oct 16, 2003 | 1.77 |
| Oct 15, 2003 | 1.77 |
| Oct 14, 2003 | 1.77 |
| Oct 13, 2003 | 1.76 |
| Oct 10, 2003 | 1.76 |
| Oct 9, 2003 | 1.76 |
| Oct 8, 2003 | 1.75 |
| Oct 7, 2003 | 1.74 |
| Oct 6, 2003 | 1.74 |
| Oct 3, 2003 | 1.73 |
| Oct 2, 2003 | 1.72 |
| Oct 1, 2003 | 1.72 |
| Sep 30, 2003 | 1.71 |
| Sep 29, 2003 | 1.70 |
| Sep 26, 2003 | 1.69 |
| Sep 25, 2003 | 1.68 |
| Sep 24, 2003 | 1.67 |
| Sep 23, 2003 | 1.66 |
| Sep 22, 2003 | 1.65 |
| Sep 19, 2003 | 1.64 |
| Sep 18, 2003 | 1.63 |
| Sep 17, 2003 | 1.63 |
| Sep 16, 2003 | 1.62 |
| Sep 15, 2003 | 1.62 |
| Sep 12, 2003 | 1.62 |
| Sep 11, 2003 | 1.62 |
| Sep 10, 2003 | 1.62 |
| Sep 9, 2003 | 1.62 |
| Sep 8, 2003 | 1.62 |
| Sep 5, 2003 | 1.62 |
| Sep 4, 2003 | 1.63 |
| Sep 3, 2003 | 1.63 |
| Sep 2, 2003 | 1.63 |
| Aug 29, 2003 | 1.63 |
| Aug 28, 2003 | 1.63 |
| Aug 27, 2003 | 1.63 |
| Aug 26, 2003 | 1.64 |
| Aug 25, 2003 | 1.64 |
| Aug 22, 2003 | 1.64 |
| Aug 21, 2003 | 1.64 |
| Aug 20, 2003 | 1.65 |
| Aug 19, 2003 | 1.65 |
| Aug 18, 2003 | 1.65 |
| Aug 15, 2003 | 1.66 |
| Aug 14, 2003 | 1.67 |
| Aug 13, 2003 | 1.67 |
| Aug 12, 2003 | 1.68 |
| Aug 11, 2003 | 1.68 |
| Aug 8, 2003 | 1.68 |
| Aug 7, 2003 | 1.69 |
| Aug 6, 2003 | 1.70 |
| Aug 5, 2003 | 1.70 |
| Aug 4, 2003 | 1.71 |
| Aug 1, 2003 | 1.71 |
| Jul 31, 2003 | 1.71 |
| Jul 30, 2003 | 1.70 |
| Jul 29, 2003 | 1.70 |
| Jul 28, 2003 | 1.70 |
| Jul 25, 2003 | 1.70 |
| Jul 24, 2003 | 1.70 |
| Jul 23, 2003 | 1.69 |
| Jul 22, 2003 | 1.69 |
| Jul 21, 2003 | 1.69 |
| Jul 18, 2003 | 1.69 |
| Jul 17, 2003 | 1.69 |
| Jul 16, 2003 | 1.69 |
| Jul 15, 2003 | 1.69 |
| Jul 14, 2003 | 1.69 |
| Jul 11, 2003 | 1.68 |
| Jul 10, 2003 | 1.68 |
| Jul 9, 2003 | 1.68 |
| Jul 8, 2003 | 1.67 |
| Jul 7, 2003 | 1.67 |
| Jul 3, 2003 | 1.66 |
| Jul 2, 2003 | 1.66 |
| Jul 1, 2003 | 1.65 |
| Jun 30, 2003 | 1.64 |
| Jun 27, 2003 | 1.63 |
| Jun 26, 2003 | 1.62 |
| Jun 25, 2003 | 1.61 |
| Jun 24, 2003 | 1.61 |
| Jun 23, 2003 | 1.60 |
| Jun 20, 2003 | 1.59 |
| Jun 19, 2003 | 1.59 |
| Jun 18, 2003 | 1.58 |
| Jun 17, 2003 | 1.58 |
| Jun 16, 2003 | 1.57 |
| Jun 13, 2003 | 1.57 |
| Jun 12, 2003 | 1.56 |
| Jun 11, 2003 | 1.55 |
| Jun 10, 2003 | 1.55 |
| Jun 9, 2003 | 1.54 |
| Jun 6, 2003 | 1.53 |
| Jun 5, 2003 | 1.51 |
| Jun 4, 2003 | 1.50 |
| Jun 3, 2003 | 1.48 |
| Jun 2, 2003 | 1.47 |
| May 30, 2003 | 1.46 |
| May 29, 2003 | 1.44 |
| May 28, 2003 | 1.42 |
| May 27, 2003 | 1.40 |
| May 23, 2003 | 1.39 |
| May 22, 2003 | 1.37 |
| May 21, 2003 | 1.35 |
| May 20, 2003 | 1.34 |
| May 19, 2003 | 1.34 |
| May 16, 2003 | 1.32 |
| May 15, 2003 | 1.31 |
| May 14, 2003 | 1.30 |
| May 13, 2003 | 1.30 |
| May 12, 2003 | 1.29 |
| May 9, 2003 | 1.28 |
| May 8, 2003 | 1.26 |
| May 7, 2003 | 1.25 |
| May 6, 2003 | 1.25 |
| May 5, 2003 | 1.24 |
| May 2, 2003 | 1.23 |
| May 1, 2003 | 1.22 |
| Apr 30, 2003 | 1.21 |
| Apr 29, 2003 | 1.21 |
| Apr 28, 2003 | 1.20 |
| Apr 25, 2003 | 1.19 |
| Apr 24, 2003 | 1.19 |
| Apr 23, 2003 | 1.18 |
| Apr 22, 2003 | 1.18 |
| Apr 21, 2003 | 1.18 |
| Apr 17, 2003 | 1.19 |
| Apr 16, 2003 | 1.19 |
| Apr 15, 2003 | 1.19 |
| Apr 14, 2003 | 1.19 |
| Apr 11, 2003 | 1.19 |
| Apr 10, 2003 | 1.19 |
| Apr 9, 2003 | 1.19 |
| Apr 8, 2003 | 1.19 |
| Apr 7, 2003 | 1.18 |
| Apr 4, 2003 | 1.18 |
| Apr 3, 2003 | 1.18 |
| Apr 2, 2003 | 1.18 |
| Apr 1, 2003 | 1.18 |
| Mar 31, 2003 | 1.18 |
| Mar 28, 2003 | 1.18 |
| Mar 27, 2003 | 1.17 |
| Mar 26, 2003 | 1.18 |
| Mar 25, 2003 | 1.18 |
| Mar 24, 2003 | 1.18 |
| Mar 21, 2003 | 1.18 |
| Mar 20, 2003 | 1.18 |
| Mar 19, 2003 | 1.18 |
| Mar 18, 2003 | 1.19 |
| Mar 17, 2003 | 1.19 |
| Mar 14, 2003 | 1.20 |
| Mar 13, 2003 | 1.21 |
| Mar 12, 2003 | 1.21 |
| Mar 11, 2003 | 1.22 |
| Mar 10, 2003 | 1.23 |
| Mar 7, 2003 | 1.23 |
| Mar 6, 2003 | 1.24 |
| Mar 5, 2003 | 1.25 |
| Mar 4, 2003 | 1.26 |
| Mar 3, 2003 | 1.26 |
| Feb 28, 2003 | 1.27 |
| Feb 27, 2003 | 1.29 |
| Feb 26, 2003 | 1.30 |
| Feb 25, 2003 | 1.31 |
| Feb 24, 2003 | 1.32 |
| Feb 21, 2003 | 1.33 |
| Feb 20, 2003 | 1.35 |
| Feb 19, 2003 | 1.36 |
| Feb 18, 2003 | 1.37 |
| Feb 14, 2003 | 1.38 |
| Feb 13, 2003 | 1.39 |
| Feb 12, 2003 | 1.40 |
| Feb 11, 2003 | 1.42 |
| Feb 10, 2003 | 1.42 |
| Feb 7, 2003 | 1.43 |
| Feb 6, 2003 | 1.44 |
| Feb 5, 2003 | 1.44 |
| Feb 4, 2003 | 1.45 |
| Feb 3, 2003 | 1.45 |
| Jan 31, 2003 | 1.46 |
| Jan 30, 2003 | 1.46 |
| Jan 29, 2003 | 1.46 |
| Jan 28, 2003 | 1.46 |
| Jan 27, 2003 | 1.47 |
| Jan 24, 2003 | 1.47 |
| Jan 23, 2003 | 1.47 |
| Jan 22, 2003 | 1.47 |
| Jan 21, 2003 | 1.47 |
| Jan 17, 2003 | 1.47 |
| Jan 16, 2003 | 1.47 |
| Jan 15, 2003 | 1.47 |
| Jan 14, 2003 | 1.47 |
| Jan 13, 2003 | 1.48 |
| Jan 10, 2003 | 1.48 |
| Jan 9, 2003 | 1.48 |
| Jan 8, 2003 | 1.49 |
| Jan 7, 2003 | 1.49 |
| Jan 6, 2003 | 1.50 |
| Jan 3, 2003 | 1.51 |
| Jan 2, 2003 | 1.52 |
| Dec 31, 2002 | 1.52 |
| Dec 30, 2002 | 1.53 |
| Dec 27, 2002 | 1.54 |
| Dec 26, 2002 | 1.54 |
| Dec 24, 2002 | 1.55 |
| Dec 23, 2002 | 1.55 |
| Dec 20, 2002 | 1.55 |
| Dec 19, 2002 | 1.55 |
| Dec 18, 2002 | 1.56 |
| Dec 17, 2002 | 1.56 |
| Dec 16, 2002 | 1.56 |
| Dec 13, 2002 | 1.57 |
| Dec 12, 2002 | 1.57 |
| Dec 11, 2002 | 1.57 |
| Dec 10, 2002 | 1.58 |
| Dec 9, 2002 | 1.58 |
| Dec 6, 2002 | 1.59 |
| Dec 5, 2002 | 1.59 |
| Dec 4, 2002 | 1.59 |
| Dec 3, 2002 | 1.59 |
| Dec 2, 2002 | 1.59 |
| Nov 29, 2002 | 1.59 |
| Nov 27, 2002 | 1.60 |
| Nov 26, 2002 | 1.60 |
| Nov 25, 2002 | 1.60 |
| Nov 22, 2002 | 1.60 |
| Nov 21, 2002 | 1.61 |
| Nov 20, 2002 | 1.61 |
| Nov 19, 2002 | 1.61 |
| Nov 18, 2002 | 1.62 |
| Nov 15, 2002 | 1.62 |
| Nov 14, 2002 | 1.62 |
| Nov 13, 2002 | 1.63 |
| Nov 12, 2002 | 1.63 |
| Nov 11, 2002 | 1.64 |
| Nov 8, 2002 | 1.64 |
| Nov 7, 2002 | 1.64 |
| Nov 6, 2002 | 1.65 |
| Nov 5, 2002 | 1.65 |
| Nov 4, 2002 | 1.66 |
| Nov 1, 2002 | 1.66 |
| Oct 31, 2002 | 1.67 |
| Oct 30, 2002 | 1.67 |
| Oct 29, 2002 | 1.68 |
| Oct 28, 2002 | 1.68 |
| Oct 25, 2002 | 1.69 |
| Oct 24, 2002 | 1.69 |
| Oct 23, 2002 | 1.69 |
| Oct 22, 2002 | 1.69 |
| Oct 21, 2002 | 1.69 |
| Oct 18, 2002 | 1.69 |
| Oct 17, 2002 | 1.69 |
| Oct 16, 2002 | 1.69 |
| Oct 15, 2002 | 1.69 |
| Oct 14, 2002 | 1.69 |
| Oct 11, 2002 | 1.69 |
| Oct 10, 2002 | 1.69 |
| Oct 9, 2002 | 1.70 |
| Oct 8, 2002 | 1.70 |
| Oct 7, 2002 | 1.69 |
| Oct 4, 2002 | 1.69 |
| Oct 3, 2002 | 1.68 |
| Oct 2, 2002 | 1.68 |
| Oct 1, 2002 | 1.67 |
| Sep 30, 2002 | 1.66 |
| Sep 27, 2002 | 1.66 |
| Sep 26, 2002 | 1.66 |
| Sep 25, 2002 | 1.66 |
| Sep 24, 2002 | 1.65 |
| Sep 23, 2002 | 1.65 |
| Sep 20, 2002 | 1.65 |
| Sep 19, 2002 | 1.65 |
| Sep 18, 2002 | 1.65 |
| Sep 17, 2002 | 1.65 |
| Sep 16, 2002 | 1.65 |
| Sep 13, 2002 | 1.65 |
| Sep 12, 2002 | 1.65 |
| Sep 11, 2002 | 1.65 |
| Sep 10, 2002 | 1.66 |
| Sep 9, 2002 | 1.66 |
| Sep 6, 2002 | 1.66 |
| Sep 5, 2002 | 1.67 |
| Sep 4, 2002 | 1.67 |
| Sep 3, 2002 | 1.68 |
| Aug 30, 2002 | 1.68 |
| Aug 29, 2002 | 1.68 |
| Aug 28, 2002 | 1.69 |
| Aug 27, 2002 | 1.69 |
| Aug 26, 2002 | 1.70 |
| Aug 23, 2002 | 1.70 |
| Aug 22, 2002 | 1.70 |
| Aug 21, 2002 | 1.70 |
| Aug 20, 2002 | 1.70 |
| Aug 19, 2002 | 1.71 |
| Aug 16, 2002 | 1.71 |
| Aug 15, 2002 | 1.72 |
| Aug 14, 2002 | 1.72 |
| Aug 13, 2002 | 1.73 |
| Aug 12, 2002 | 1.74 |
| Aug 9, 2002 | 1.74 |
| Aug 8, 2002 | 1.75 |
| Aug 7, 2002 | 1.75 |
| Aug 6, 2002 | 1.76 |
| Aug 5, 2002 | 1.76 |
| Aug 2, 2002 | 1.77 |
| Aug 1, 2002 | 1.78 |
| Jul 31, 2002 | 1.79 |
| Jul 30, 2002 | 1.80 |
| Jul 29, 2002 | 1.81 |
| Jul 26, 2002 | 1.82 |
| Jul 25, 2002 | 1.83 |
| Jul 24, 2002 | 1.84 |
| Jul 23, 2002 | 1.86 |
| Jul 22, 2002 | 1.87 |
| Jul 19, 2002 | 1.88 |
| Jul 18, 2002 | 1.89 |
| Jul 17, 2002 | 1.90 |
| Jul 16, 2002 | 1.91 |
| Jul 15, 2002 | 1.92 |
| Jul 12, 2002 | 1.93 |
| Jul 11, 2002 | 1.94 |
| Jul 10, 2002 | 1.95 |
| Jul 9, 2002 | 1.96 |
| Jul 8, 2002 | 1.97 |
| Jul 5, 2002 | 1.99 |
| Jul 3, 2002 | 2.00 |
| Jul 2, 2002 | 2.01 |
| Jul 1, 2002 | 2.02 |
| Jun 28, 2002 | 2.02 |
| Jun 27, 2002 | 2.03 |
| Jun 26, 2002 | 2.04 |
| Jun 25, 2002 | 2.04 |
| Jun 24, 2002 | 2.05 |
| Jun 21, 2002 | 2.06 |
| Jun 20, 2002 | 2.06 |
| Jun 19, 2002 | 2.06 |
| Jun 18, 2002 | 2.07 |
| Jun 17, 2002 | 2.07 |
| Jun 14, 2002 | 2.07 |
| Jun 13, 2002 | 2.08 |
| Jun 12, 2002 | 2.08 |
| Jun 11, 2002 | 2.09 |
| Jun 10, 2002 | 2.09 |
| Jun 7, 2002 | 2.09 |
| Jun 6, 2002 | 2.10 |
| Jun 5, 2002 | 2.10 |
| Jun 4, 2002 | 2.10 |
| Jun 3, 2002 | 2.11 |
| May 31, 2002 | 2.11 |
| May 30, 2002 | 2.11 |
| May 29, 2002 | 2.11 |
| May 28, 2002 | 2.12 |
| May 24, 2002 | 2.12 |
| May 23, 2002 | 2.12 |
| May 22, 2002 | 2.12 |
| May 21, 2002 | 2.12 |
| May 20, 2002 | 2.12 |
| May 17, 2002 | 2.12 |
| May 16, 2002 | 2.12 |
| May 15, 2002 | 2.12 |
| May 14, 2002 | 2.13 |
| May 13, 2002 | 2.13 |
| May 10, 2002 | 2.13 |
| May 9, 2002 | 2.13 |
| May 8, 2002 | 2.13 |
| May 7, 2002 | 2.13 |
| May 6, 2002 | 2.13 |
| May 3, 2002 | 2.13 |
| May 2, 2002 | 2.12 |
| May 1, 2002 | 2.12 |
| Apr 30, 2002 | 2.12 |
| Apr 29, 2002 | 2.11 |
| Apr 26, 2002 | 2.11 |
| Apr 25, 2002 | 2.11 |
| Apr 24, 2002 | 2.10 |
| Apr 23, 2002 | 2.09 |
| Apr 22, 2002 | 2.09 |
| Apr 19, 2002 | 2.08 |
| Apr 18, 2002 | 2.08 |
| Apr 17, 2002 | 2.08 |
| Apr 16, 2002 | 2.08 |
| Apr 15, 2002 | 2.09 |
| Apr 12, 2002 | 2.08 |
| Apr 11, 2002 | 2.08 |
| Apr 10, 2002 | 2.08 |
| Apr 9, 2002 | 2.07 |
| Apr 8, 2002 | 2.07 |
| Apr 5, 2002 | 2.07 |
| Apr 4, 2002 | 2.07 |
| Apr 3, 2002 | 2.07 |
| Apr 2, 2002 | 2.06 |
| Apr 1, 2002 | 2.06 |
| Mar 28, 2002 | 2.06 |
| Mar 27, 2002 | 2.06 |
| Mar 26, 2002 | 2.05 |
| Mar 25, 2002 | 2.05 |
| Mar 22, 2002 | 2.05 |
| Mar 21, 2002 | 2.05 |
| Mar 20, 2002 | 2.04 |
| Mar 19, 2002 | 2.04 |
| Mar 18, 2002 | 2.03 |
| Mar 15, 2002 | 2.03 |
| Mar 14, 2002 | 2.03 |
| Mar 13, 2002 | 2.03 |
| Mar 12, 2002 | 2.04 |
| Mar 11, 2002 | 2.04 |
| Mar 8, 2002 | 2.04 |
| Mar 7, 2002 | 2.04 |
| Mar 6, 2002 | 2.05 |
| Mar 5, 2002 | 2.05 |
| Mar 4, 2002 | 2.04 |
| Mar 1, 2002 | 2.05 |
| Feb 28, 2002 | 2.05 |
| Feb 27, 2002 | 2.05 |
| Feb 26, 2002 | 2.05 |
| Feb 25, 2002 | 2.05 |
| Feb 22, 2002 | 2.05 |
| Feb 21, 2002 | 2.05 |
| Feb 20, 2002 | 2.06 |
| Feb 19, 2002 | 2.06 |
| Feb 15, 2002 | 2.06 |
| Feb 14, 2002 | 2.07 |
| Feb 13, 2002 | 2.07 |
| Feb 12, 2002 | 2.06 |
| Feb 11, 2002 | 2.07 |
| Feb 8, 2002 | 2.07 |
| Feb 7, 2002 | 2.07 |
| Feb 6, 2002 | 2.07 |
| Feb 5, 2002 | 2.06 |
| Feb 4, 2002 | 2.06 |
| Feb 1, 2002 | 2.05 |
| Jan 31, 2002 | 2.05 |
| Jan 30, 2002 | 2.05 |
| Jan 29, 2002 | 2.05 |
| Jan 28, 2002 | 2.05 |
| Jan 25, 2002 | 2.06 |
| Jan 24, 2002 | 2.06 |
| Jan 23, 2002 | 2.06 |
| Jan 22, 2002 | 2.06 |
| Jan 18, 2002 | 2.06 |
| Jan 17, 2002 | 2.06 |
| Jan 16, 2002 | 2.06 |
| Jan 15, 2002 | 2.06 |
| Jan 14, 2002 | 2.06 |
| Jan 11, 2002 | 2.06 |
| Jan 10, 2002 | 2.06 |
| Jan 9, 2002 | 2.06 |
| Jan 8, 2002 | 2.07 |
| Jan 7, 2002 | 2.07 |
| Jan 4, 2002 | 2.07 |
| Jan 3, 2002 | 2.07 |
| Jan 2, 2002 | 2.07 |
| Dec 31, 2001 | 2.06 |
| Dec 28, 2001 | 2.06 |
| Dec 27, 2001 | 2.05 |
| Dec 26, 2001 | 2.05 |
| Dec 24, 2001 | 2.05 |
| Dec 21, 2001 | 2.05 |
| Dec 20, 2001 | 2.04 |
| Dec 19, 2001 | 2.04 |
| Dec 18, 2001 | 2.03 |
| Dec 17, 2001 | 2.03 |
| Dec 14, 2001 | 2.02 |
| Dec 13, 2001 | 2.01 |
| Dec 12, 2001 | 2.00 |
| Dec 11, 2001 | 1.99 |
| Dec 10, 2001 | 1.98 |
| Dec 7, 2001 | 1.96 |
| Dec 6, 2001 | 1.95 |
| Dec 5, 2001 | 1.93 |
| Dec 4, 2001 | 1.91 |
| Dec 3, 2001 | 1.89 |
| Nov 30, 2001 | 1.87 |
| Nov 29, 2001 | 1.86 |
| Nov 28, 2001 | 1.84 |
| Nov 27, 2001 | 1.83 |
| Nov 26, 2001 | 1.82 |
| Nov 23, 2001 | 1.81 |
| Nov 21, 2001 | 1.80 |
| Nov 20, 2001 | 1.80 |
| Nov 19, 2001 | 1.80 |
| Nov 16, 2001 | 1.80 |
| Nov 15, 2001 | 1.80 |
| Nov 14, 2001 | 1.80 |
| Nov 13, 2001 | 1.80 |
| Nov 12, 2001 | 1.80 |
| Nov 9, 2001 | 1.80 |
| Nov 8, 2001 | 1.80 |
| Nov 7, 2001 | 1.80 |
| Nov 6, 2001 | 1.80 |
| Nov 5, 2001 | 1.80 |
| Nov 2, 2001 | 1.81 |
| Nov 1, 2001 | 1.81 |
| Oct 31, 2001 | 1.81 |
| Oct 30, 2001 | 1.81 |
| Oct 29, 2001 | 1.82 |
| Oct 26, 2001 | 1.81 |
| Oct 25, 2001 | 1.81 |
| Oct 24, 2001 | 1.81 |
| Oct 23, 2001 | 1.81 |
| Oct 22, 2001 | 1.81 |
| Oct 19, 2001 | 1.81 |
| Oct 18, 2001 | 1.81 |
| Oct 17, 2001 | 1.81 |
| Oct 16, 2001 | 1.81 |
| Oct 15, 2001 | 1.81 |
| Oct 12, 2001 | 1.81 |
| Oct 11, 2001 | 1.81 |
| Oct 10, 2001 | 1.82 |
| Oct 9, 2001 | 1.83 |
| Oct 8, 2001 | 1.84 |
| Oct 5, 2001 | 1.86 |
| Oct 4, 2001 | 1.88 |
| Oct 3, 2001 | 1.90 |
| Oct 2, 2001 | 1.93 |
| Oct 1, 2001 | 1.96 |
| Sep 28, 2001 | 1.99 |
| Sep 27, 2001 | 2.03 |
| Sep 26, 2001 | 2.06 |
| Sep 25, 2001 | 2.09 |
| Sep 24, 2001 | 2.13 |
| Sep 21, 2001 | 2.16 |
| Sep 20, 2001 | 2.20 |
| Sep 19, 2001 | 2.23 |
| Sep 18, 2001 | 2.26 |
| Sep 17, 2001 | 2.29 |
| Sep 10, 2001 | 2.33 |
| Sep 7, 2001 | 2.36 |
| Sep 6, 2001 | 2.38 |
| Sep 5, 2001 | 2.39 |
| Sep 4, 2001 | 2.40 |
| Aug 31, 2001 | 2.41 |
| Aug 30, 2001 | 2.42 |
| Aug 29, 2001 | 2.43 |
| Aug 28, 2001 | 2.44 |
| Aug 27, 2001 | 2.45 |
| Aug 24, 2001 | 2.46 |
| Aug 23, 2001 | 2.46 |
| Aug 22, 2001 | 2.47 |
| Aug 21, 2001 | 2.48 |
| Aug 20, 2001 | 2.49 |
| Aug 17, 2001 | 2.49 |
| Aug 16, 2001 | 2.48 |
| Aug 15, 2001 | 2.48 |
| Aug 14, 2001 | 2.47 |
| Aug 13, 2001 | 2.47 |
| Aug 10, 2001 | 2.46 |
| Aug 9, 2001 | 2.44 |
| Aug 8, 2001 | 2.43 |
| Aug 7, 2001 | 2.42 |
| Aug 6, 2001 | 2.41 |
| Aug 3, 2001 | 2.40 |
| Aug 2, 2001 | 2.38 |
| Aug 1, 2001 | 2.37 |
| Jul 31, 2001 | 2.36 |
| Jul 30, 2001 | 2.34 |
| Jul 27, 2001 | 2.33 |
| Jul 26, 2001 | 2.32 |
| Jul 25, 2001 | 2.30 |
| Jul 24, 2001 | 2.28 |
| Jul 23, 2001 | 2.26 |
| Jul 20, 2001 | 2.23 |
| Jul 19, 2001 | 2.19 |
| Jul 18, 2001 | 2.17 |
| Jul 17, 2001 | 2.14 |
| Jul 16, 2001 | 2.10 |
| Jul 13, 2001 | 2.07 |
| Jul 12, 2001 | 2.03 |
| Jul 11, 2001 | 2.00 |
| Jul 10, 2001 | 1.97 |
| Jul 9, 2001 | 1.94 |
| Jul 6, 2001 | 1.91 |
| Jul 5, 2001 | 1.88 |
| Jul 3, 2001 | 1.85 |
| Jul 2, 2001 | 1.81 |
| Jun 29, 2001 | 1.78 |
| Jun 28, 2001 | 1.74 |
| Jun 27, 2001 | 1.70 |
| Jun 26, 2001 | 1.66 |
| Jun 25, 2001 | 1.63 |
| Jun 22, 2001 | 1.60 |
| Jun 21, 2001 | 1.57 |
| Jun 20, 2001 | 1.53 |
| Jun 19, 2001 | 1.50 |
| Jun 18, 2001 | 1.47 |
| Jun 15, 2001 | 1.44 |
| Jun 14, 2001 | 1.41 |
| Jun 13, 2001 | 1.38 |
| Jun 12, 2001 | 1.35 |
| Jun 11, 2001 | 1.32 |
| Jun 8, 2001 | 1.29 |
| Jun 7, 2001 | 1.28 |
| Jun 6, 2001 | 1.27 |
| Jun 5, 2001 | 1.26 |
| Jun 4, 2001 | 1.25 |
| Jun 1, 2001 | 1.24 |
| May 31, 2001 | 1.24 |
| May 30, 2001 | 1.24 |
| May 29, 2001 | 1.24 |
| May 25, 2001 | 1.25 |
| May 24, 2001 | 1.25 |
| May 23, 2001 | 1.26 |
| May 22, 2001 | 1.26 |
| May 21, 2001 | 1.26 |
| May 18, 2001 | 1.27 |
| May 17, 2001 | 1.28 |
| May 16, 2001 | 1.28 |
| May 15, 2001 | 1.29 |
| May 14, 2001 | 1.30 |
| May 11, 2001 | 1.30 |
| May 10, 2001 | 1.31 |
| May 9, 2001 | 1.32 |
| May 8, 2001 | 1.33 |
| May 7, 2001 | 1.34 |
| May 4, 2001 | 1.34 |
| May 3, 2001 | 1.35 |
| May 2, 2001 | 1.37 |
| May 1, 2001 | 1.38 |
| Apr 30, 2001 | 1.39 |
| Apr 27, 2001 | 1.40 |
| Apr 26, 2001 | 1.40 |
| Apr 25, 2001 | 1.40 |
| Apr 24, 2001 | 1.41 |
| Apr 23, 2001 | 1.41 |
| Apr 20, 2001 | 1.43 |
| Apr 19, 2001 | 1.44 |
| Apr 18, 2001 | 1.46 |
| Apr 17, 2001 | 1.47 |
| Apr 16, 2001 | 1.49 |
| Apr 12, 2001 | 1.51 |
| Apr 11, 2001 | 1.53 |
| Apr 10, 2001 | 1.55 |
| Apr 9, 2001 | 1.57 |
| Apr 6, 2001 | 1.59 |
| Apr 5, 2001 | 1.60 |
| Apr 4, 2001 | 1.62 |
| Apr 3, 2001 | 1.63 |
| Apr 2, 2001 | 1.65 |
| Mar 30, 2001 | 1.66 |
| Mar 29, 2001 | 1.68 |
| Mar 28, 2001 | 1.69 |
| Mar 27, 2001 | 1.70 |
| Mar 26, 2001 | 1.71 |
| Mar 23, 2001 | 1.72 |
| Mar 22, 2001 | 1.72 |
| Mar 21, 2001 | 1.73 |
| Mar 20, 2001 | 1.74 |
| Mar 19, 2001 | 1.74 |
| Mar 16, 2001 | 1.74 |
| Mar 15, 2001 | 1.75 |
| Mar 14, 2001 | 1.75 |
| Mar 13, 2001 | 1.76 |
| Mar 12, 2001 | 1.76 |
| Mar 9, 2001 | 1.76 |
| Mar 8, 2001 | 1.75 |
| Mar 7, 2001 | 1.75 |
| Mar 6, 2001 | 1.74 |
| Mar 5, 2001 | 1.73 |
| Mar 2, 2001 | 1.72 |
| Mar 1, 2001 | 1.72 |
| Feb 28, 2001 | 1.72 |
| Feb 27, 2001 | 1.72 |
| Feb 26, 2001 | 1.72 |
| Feb 23, 2001 | 1.72 |
| Feb 22, 2001 | 1.72 |
| Feb 21, 2001 | 1.73 |
| Feb 20, 2001 | 1.73 |
| Feb 16, 2001 | 1.73 |
| Feb 15, 2001 | 1.74 |
| Feb 14, 2001 | 1.75 |
| Feb 13, 2001 | 1.77 |
| Feb 12, 2001 | 1.79 |
| Feb 9, 2001 | 1.81 |
| Feb 8, 2001 | 1.82 |
| Feb 7, 2001 | 1.83 |
| Feb 6, 2001 | 1.84 |
| Feb 5, 2001 | 1.85 |
| Feb 2, 2001 | 1.88 |
| Feb 1, 2001 | 1.90 |
| Jan 31, 2001 | 1.92 |
| Jan 30, 2001 | 1.94 |
| Jan 29, 2001 | 1.96 |
| Jan 26, 2001 | 1.99 |
| Jan 25, 2001 | 2.01 |
| Jan 24, 2001 | 2.04 |
| Jan 23, 2001 | 2.06 |
| Jan 22, 2001 | 2.09 |
| Jan 19, 2001 | 2.11 |
| Jan 18, 2001 | 2.13 |
| Jan 17, 2001 | 2.16 |
| Jan 16, 2001 | 2.18 |
| Jan 12, 2001 | 2.20 |
| Jan 11, 2001 | 2.23 |
| Jan 10, 2001 | 2.26 |
| Jan 9, 2001 | 2.29 |
| Jan 8, 2001 | 2.31 |
| Jan 5, 2001 | 2.33 |
| Jan 4, 2001 | 2.34 |
| Jan 3, 2001 | 2.35 |
| Jan 2, 2001 | 2.35 |
| Dec 29, 2000 | 2.36 |
| Dec 28, 2000 | 2.36 |
| Dec 27, 2000 | 2.38 |
| Dec 26, 2000 | 2.40 |
| Dec 22, 2000 | 2.41 |
| Dec 21, 2000 | 2.42 |
| Dec 20, 2000 | 2.44 |
| Dec 19, 2000 | 2.46 |
| Dec 18, 2000 | 2.48 |
| Dec 15, 2000 | 2.49 |
| Dec 14, 2000 | 2.51 |
| Dec 13, 2000 | 2.53 |
| Dec 12, 2000 | 2.54 |
| Dec 11, 2000 | 2.56 |
| Dec 8, 2000 | 2.57 |
| Dec 7, 2000 | 2.58 |
| Dec 6, 2000 | 2.59 |
| Dec 5, 2000 | 2.61 |
| Dec 4, 2000 | 2.61 |
| Dec 1, 2000 | 2.62 |
| Nov 30, 2000 | 2.61 |
| Nov 29, 2000 | 2.61 |
| Nov 28, 2000 | 2.62 |
| Nov 27, 2000 | 2.63 |
| Nov 24, 2000 | 2.64 |
| Nov 22, 2000 | 2.66 |
| Nov 21, 2000 | 2.67 |
| Nov 20, 2000 | 2.68 |
| Nov 17, 2000 | 2.69 |
| Nov 16, 2000 | 2.69 |
| Nov 15, 2000 | 2.69 |
| Nov 14, 2000 | 2.69 |
| Nov 13, 2000 | 2.69 |
| Nov 10, 2000 | 2.70 |
| Nov 9, 2000 | 2.70 |
| Nov 8, 2000 | 2.70 |
| Nov 7, 2000 | 2.71 |
| Nov 6, 2000 | 2.72 |
| Nov 3, 2000 | 2.73 |
| Nov 2, 2000 | 2.72 |
| Nov 1, 2000 | 2.73 |
| Oct 31, 2000 | 2.73 |
| Oct 30, 2000 | 2.73 |
| Oct 27, 2000 | 2.72 |
| Oct 26, 2000 | 2.73 |
| Oct 25, 2000 | 2.73 |
| Oct 24, 2000 | 2.74 |
| Oct 23, 2000 | 2.75 |
| Oct 20, 2000 | 2.77 |
| Oct 19, 2000 | 2.79 |
| Oct 18, 2000 | 2.82 |
| Oct 17, 2000 | 2.84 |
| Oct 16, 2000 | 2.87 |
| Oct 13, 2000 | 2.90 |
| Oct 12, 2000 | 2.93 |
| Oct 11, 2000 | 2.97 |
| Oct 10, 2000 | 3.00 |
| Oct 9, 2000 | 3.04 |
| Oct 6, 2000 | 3.07 |
| Oct 5, 2000 | 3.10 |
| Oct 4, 2000 | 3.13 |
| Oct 3, 2000 | 3.15 |
| Oct 2, 2000 | 3.17 |
| Sep 29, 2000 | 3.19 |
| Sep 28, 2000 | 3.21 |
| Sep 27, 2000 | 3.22 |
| Sep 26, 2000 | 3.24 |
| Sep 25, 2000 | 3.25 |
| Sep 22, 2000 | 3.27 |
| Sep 21, 2000 | 3.29 |
| Sep 20, 2000 | 3.31 |
| Sep 19, 2000 | 3.31 |
| Sep 18, 2000 | 3.31 |
| Sep 15, 2000 | 3.30 |
| Sep 14, 2000 | 3.28 |
| Sep 13, 2000 | 3.26 |
| Sep 12, 2000 | 3.24 |
| Sep 11, 2000 | 3.22 |
| Sep 8, 2000 | 3.20 |
| Sep 7, 2000 | 3.18 |
| Sep 6, 2000 | 3.16 |
| Sep 5, 2000 | 3.14 |
| Sep 1, 2000 | 3.12 |
| Aug 31, 2000 | 3.11 |
| Aug 30, 2000 | 3.09 |
| Aug 29, 2000 | 3.07 |
| Aug 28, 2000 | 3.04 |
| Aug 25, 2000 | 3.02 |
| Aug 24, 2000 | 2.99 |
| Aug 23, 2000 | 2.97 |
| Aug 22, 2000 | 2.96 |