Cooper Companies (COO) DMA 50 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 117.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 66.75 |
| May 20, 2026 | 66.96 |
| May 19, 2026 | 67.21 |
| May 18, 2026 | 67.50 |
| May 15, 2026 | 67.81 |
| May 14, 2026 | 68.22 |
| May 13, 2026 | 68.66 |
| May 12, 2026 | 69.14 |
| May 11, 2026 | 69.61 |
| May 8, 2026 | 70.11 |
| May 7, 2026 | 70.59 |
| May 6, 2026 | 71.04 |
| May 5, 2026 | 71.48 |
| May 4, 2026 | 71.92 |
| May 1, 2026 | 72.37 |
| Apr 30, 2026 | 72.80 |
| Apr 29, 2026 | 73.21 |
| Apr 28, 2026 | 73.62 |
| Apr 27, 2026 | 74.02 |
| Apr 24, 2026 | 74.36 |
| Apr 23, 2026 | 74.74 |
| Apr 22, 2026 | 75.07 |
| Apr 21, 2026 | 75.36 |
| Apr 20, 2026 | 75.65 |
| Apr 17, 2026 | 75.87 |
| Apr 16, 2026 | 76.08 |
| Apr 15, 2026 | 76.28 |
| Apr 14, 2026 | 76.49 |
| Apr 13, 2026 | 76.69 |
| Apr 10, 2026 | 76.86 |
| Apr 9, 2026 | 77.05 |
| Apr 8, 2026 | 77.23 |
| Apr 7, 2026 | 77.41 |
| Apr 6, 2026 | 77.65 |
| Apr 2, 2026 | 77.90 |
| Apr 1, 2026 | 78.14 |
| Mar 31, 2026 | 78.33 |
| Mar 30, 2026 | 78.54 |
| Mar 27, 2026 | 78.80 |
| Mar 26, 2026 | 79.04 |
| Mar 25, 2026 | 79.25 |
| Mar 24, 2026 | 79.48 |
| Mar 23, 2026 | 79.74 |
| Mar 20, 2026 | 80.00 |
| Mar 19, 2026 | 80.28 |
| Mar 18, 2026 | 80.55 |
| Mar 17, 2026 | 80.78 |
| Mar 16, 2026 | 80.96 |
| Mar 13, 2026 | 81.18 |
| Mar 12, 2026 | 81.43 |
| Mar 11, 2026 | 81.65 |
| Mar 10, 2026 | 81.82 |
| Mar 9, 2026 | 81.99 |
| Mar 6, 2026 | 82.13 |
| Mar 5, 2026 | 82.27 |
| Mar 4, 2026 | 82.32 |
| Mar 3, 2026 | 82.33 |
| Mar 2, 2026 | 82.32 |
| Feb 27, 2026 | 82.26 |
| Feb 26, 2026 | 82.22 |
| Feb 25, 2026 | 82.18 |
| Feb 24, 2026 | 82.15 |
| Feb 23, 2026 | 82.09 |
| Feb 20, 2026 | 82.00 |
| Feb 19, 2026 | 81.88 |
| Feb 18, 2026 | 81.84 |
| Feb 17, 2026 | 81.71 |
| Feb 13, 2026 | 81.59 |
| Feb 12, 2026 | 81.45 |
| Feb 11, 2026 | 81.36 |
| Feb 10, 2026 | 81.26 |
| Feb 9, 2026 | 81.19 |
| Feb 6, 2026 | 81.12 |
| Feb 5, 2026 | 81.00 |
| Feb 4, 2026 | 80.91 |
| Feb 3, 2026 | 80.71 |
| Feb 2, 2026 | 80.57 |
| Jan 30, 2026 | 80.40 |
| Jan 29, 2026 | 80.20 |
| Jan 28, 2026 | 80.03 |
| Jan 27, 2026 | 79.86 |
| Jan 26, 2026 | 79.70 |
| Jan 23, 2026 | 79.51 |
| Jan 22, 2026 | 79.30 |
| Jan 21, 2026 | 79.05 |
| Jan 20, 2026 | 78.78 |
| Jan 16, 2026 | 78.54 |
| Jan 15, 2026 | 78.28 |
| Jan 14, 2026 | 78.03 |
| Jan 13, 2026 | 77.79 |
| Jan 12, 2026 | 77.56 |
| Jan 9, 2026 | 77.29 |
| Jan 8, 2026 | 77.05 |
| Jan 7, 2026 | 76.85 |
| Jan 6, 2026 | 76.64 |
| Jan 5, 2026 | 76.44 |
| Jan 2, 2026 | 76.28 |
| Dec 31, 2025 | 76.15 |
| Dec 30, 2025 | 76.01 |
| Dec 29, 2025 | 75.80 |
| Dec 26, 2025 | 75.59 |
| Dec 24, 2025 | 75.31 |
| Dec 23, 2025 | 75.09 |
| Dec 22, 2025 | 74.82 |
| Dec 19, 2025 | 74.51 |
| Dec 18, 2025 | 74.25 |
| Dec 17, 2025 | 74.00 |
| Dec 16, 2025 | 73.73 |
| Dec 15, 2025 | 73.51 |
| Dec 12, 2025 | 73.29 |
| Dec 11, 2025 | 73.03 |
| Dec 10, 2025 | 72.75 |
| Dec 9, 2025 | 72.51 |
| Dec 8, 2025 | 72.29 |
| Dec 5, 2025 | 72.08 |
| Dec 4, 2025 | 71.79 |
| Dec 3, 2025 | 71.62 |
| Dec 2, 2025 | 71.45 |
| Dec 1, 2025 | 71.29 |
| Nov 28, 2025 | 71.11 |
| Nov 26, 2025 | 70.89 |
| Nov 25, 2025 | 70.62 |
| Nov 24, 2025 | 70.36 |
| Nov 21, 2025 | 70.15 |
| Nov 20, 2025 | 69.97 |
| Nov 19, 2025 | 69.92 |
| Nov 18, 2025 | 69.83 |
| Nov 17, 2025 | 69.75 |
| Nov 14, 2025 | 69.70 |
| Nov 13, 2025 | 69.62 |
| Nov 12, 2025 | 69.55 |
| Nov 11, 2025 | 69.44 |
| Nov 10, 2025 | 69.31 |
| Nov 7, 2025 | 69.24 |
| Nov 6, 2025 | 69.13 |
| Nov 5, 2025 | 69.24 |
| Nov 4, 2025 | 69.33 |
| Nov 3, 2025 | 69.42 |
| Oct 31, 2025 | 69.53 |
| Oct 30, 2025 | 69.59 |
| Oct 29, 2025 | 69.66 |
| Oct 28, 2025 | 69.75 |
| Oct 27, 2025 | 69.78 |
| Oct 24, 2025 | 69.79 |
| Oct 23, 2025 | 69.79 |
| Oct 22, 2025 | 69.78 |
| Oct 21, 2025 | 69.75 |
| Oct 20, 2025 | 69.67 |
| Oct 17, 2025 | 69.57 |
| Oct 16, 2025 | 69.52 |
| Oct 15, 2025 | 69.45 |
| Oct 14, 2025 | 69.46 |
| Oct 13, 2025 | 69.47 |
| Oct 10, 2025 | 69.50 |
| Oct 9, 2025 | 69.55 |
| Oct 8, 2025 | 69.60 |
| Oct 7, 2025 | 69.67 |
| Oct 6, 2025 | 69.74 |
| Oct 3, 2025 | 69.83 |
| Oct 2, 2025 | 69.90 |
| Oct 1, 2025 | 69.99 |
| Sep 30, 2025 | 70.08 |
| Sep 29, 2025 | 70.14 |
| Sep 26, 2025 | 70.24 |
| Sep 25, 2025 | 70.35 |
| Sep 24, 2025 | 70.47 |
| Sep 23, 2025 | 70.55 |
| Sep 22, 2025 | 70.67 |
| Sep 19, 2025 | 70.80 |
| Sep 18, 2025 | 70.97 |
| Sep 17, 2025 | 71.13 |
| Sep 16, 2025 | 71.33 |
| Sep 15, 2025 | 71.49 |
| Sep 12, 2025 | 71.65 |
| Sep 11, 2025 | 71.77 |
| Sep 10, 2025 | 71.86 |
| Sep 9, 2025 | 71.93 |
| Sep 8, 2025 | 71.99 |
| Sep 5, 2025 | 72.01 |
| Sep 4, 2025 | 72.04 |
| Sep 3, 2025 | 72.09 |
| Sep 2, 2025 | 72.14 |
| Aug 29, 2025 | 72.22 |
| Aug 28, 2025 | 72.27 |
| Aug 27, 2025 | 72.36 |
| Aug 26, 2025 | 72.27 |
| Aug 25, 2025 | 72.19 |
| Aug 22, 2025 | 72.14 |
| Aug 21, 2025 | 72.06 |
| Aug 20, 2025 | 72.05 |
| Aug 19, 2025 | 72.02 |
| Aug 18, 2025 | 71.99 |
| Aug 15, 2025 | 71.94 |
| Aug 14, 2025 | 71.83 |
| Aug 13, 2025 | 71.70 |
| Aug 12, 2025 | 71.55 |
| Aug 11, 2025 | 71.46 |
| Aug 8, 2025 | 71.64 |
| Aug 7, 2025 | 71.84 |
| Aug 6, 2025 | 72.07 |
| Aug 5, 2025 | 72.28 |
| Aug 4, 2025 | 72.48 |
| Aug 1, 2025 | 72.64 |
| Jul 31, 2025 | 72.85 |
| Jul 30, 2025 | 73.07 |
| Jul 29, 2025 | 73.29 |
| Jul 28, 2025 | 73.44 |
| Jul 25, 2025 | 73.59 |
| Jul 24, 2025 | 73.74 |
| Jul 23, 2025 | 73.95 |
| Jul 22, 2025 | 74.13 |
| Jul 21, 2025 | 74.32 |
| Jul 18, 2025 | 74.52 |
| Jul 17, 2025 | 74.68 |
| Jul 16, 2025 | 74.85 |
| Jul 15, 2025 | 75.04 |
| Jul 14, 2025 | 75.22 |
| Jul 11, 2025 | 75.38 |
| Jul 10, 2025 | 75.53 |
| Jul 9, 2025 | 75.63 |
| Jul 8, 2025 | 75.75 |
| Jul 7, 2025 | 75.92 |
| Jul 3, 2025 | 76.07 |
| Jul 2, 2025 | 76.20 |
| Jul 1, 2025 | 76.31 |
| Jun 30, 2025 | 76.44 |
| Jun 27, 2025 | 76.59 |
| Jun 26, 2025 | 76.72 |
| Jun 25, 2025 | 76.90 |
| Jun 24, 2025 | 77.06 |
| Jun 23, 2025 | 77.15 |
| Jun 20, 2025 | 77.32 |
| Jun 18, 2025 | 77.36 |
| Jun 17, 2025 | 77.43 |
| Jun 16, 2025 | 77.53 |
| Jun 13, 2025 | 77.69 |
| Jun 12, 2025 | 77.93 |
| Jun 11, 2025 | 78.13 |
| Jun 10, 2025 | 78.39 |
| Jun 9, 2025 | 78.61 |
| Jun 6, 2025 | 78.87 |
| Jun 5, 2025 | 79.10 |
| Jun 4, 2025 | 79.35 |
| Jun 3, 2025 | 79.69 |
| Jun 2, 2025 | 79.98 |
| May 30, 2025 | 80.25 |
| May 29, 2025 | 80.49 |
| May 28, 2025 | 80.49 |
| May 27, 2025 | 80.49 |
| May 23, 2025 | 80.50 |
| May 22, 2025 | 80.48 |
| May 21, 2025 | 80.47 |
| May 20, 2025 | 80.50 |
| May 19, 2025 | 80.47 |
| May 16, 2025 | 80.53 |
| May 15, 2025 | 80.70 |
| May 14, 2025 | 80.89 |
| May 13, 2025 | 81.10 |
| May 12, 2025 | 81.30 |
| May 9, 2025 | 81.41 |
| May 8, 2025 | 81.57 |
| May 7, 2025 | 81.73 |
| May 6, 2025 | 81.91 |
| May 5, 2025 | 82.10 |
| May 2, 2025 | 82.24 |
| May 1, 2025 | 82.36 |
| Apr 30, 2025 | 82.47 |
| Apr 29, 2025 | 82.58 |
| Apr 28, 2025 | 82.70 |
| Apr 25, 2025 | 82.94 |
| Apr 24, 2025 | 83.16 |
| Apr 23, 2025 | 83.38 |
| Apr 22, 2025 | 83.63 |
| Apr 21, 2025 | 83.91 |
| Apr 17, 2025 | 84.24 |
| Apr 16, 2025 | 84.58 |
| Apr 15, 2025 | 84.92 |
| Apr 14, 2025 | 85.27 |
| Apr 11, 2025 | 85.63 |
| Apr 10, 2025 | 86.04 |
| Apr 9, 2025 | 86.50 |
| Apr 8, 2025 | 86.91 |
| Apr 7, 2025 | 87.47 |
| Apr 4, 2025 | 87.95 |
| Apr 3, 2025 | 88.39 |
| Apr 2, 2025 | 88.73 |
| Apr 1, 2025 | 89.02 |
| Mar 31, 2025 | 89.26 |
| Mar 28, 2025 | 89.41 |
| Mar 27, 2025 | 89.55 |
| Mar 26, 2025 | 89.63 |
| Mar 25, 2025 | 89.78 |
| Mar 24, 2025 | 89.91 |
| Mar 21, 2025 | 90.07 |
| Mar 20, 2025 | 90.29 |
| Mar 19, 2025 | 90.54 |
| Mar 18, 2025 | 90.77 |
| Mar 17, 2025 | 90.98 |
| Mar 14, 2025 | 91.22 |
| Mar 13, 2025 | 91.43 |
| Mar 12, 2025 | 91.72 |
| Mar 11, 2025 | 91.99 |
| Mar 10, 2025 | 92.23 |
| Mar 7, 2025 | 92.48 |
| Mar 6, 2025 | 92.65 |
| Mar 5, 2025 | 92.67 |
| Mar 4, 2025 | 92.69 |
| Mar 3, 2025 | 92.77 |
| Feb 28, 2025 | 92.81 |
| Feb 27, 2025 | 92.90 |
| Feb 26, 2025 | 93.04 |
| Feb 25, 2025 | 93.20 |
| Feb 24, 2025 | 93.38 |
| Feb 21, 2025 | 93.56 |
| Feb 20, 2025 | 93.77 |
| Feb 19, 2025 | 94.06 |
| Feb 18, 2025 | 94.43 |
| Feb 14, 2025 | 94.75 |
| Feb 13, 2025 | 95.05 |
| Feb 12, 2025 | 95.26 |
| Feb 11, 2025 | 95.49 |
| Feb 10, 2025 | 95.68 |
| Feb 7, 2025 | 95.85 |
| Feb 6, 2025 | 96.00 |
| Feb 5, 2025 | 96.09 |
| Feb 4, 2025 | 96.14 |
| Feb 3, 2025 | 96.21 |
| Jan 31, 2025 | 96.29 |
| Jan 30, 2025 | 96.36 |
| Jan 29, 2025 | 96.39 |
| Jan 28, 2025 | 96.47 |
| Jan 27, 2025 | 96.54 |
| Jan 24, 2025 | 96.62 |
| Jan 23, 2025 | 96.74 |
| Jan 22, 2025 | 96.90 |
| Jan 21, 2025 | 97.07 |
| Jan 17, 2025 | 97.26 |
| Jan 16, 2025 | 97.50 |
| Jan 15, 2025 | 97.77 |
| Jan 14, 2025 | 98.05 |
| Jan 13, 2025 | 98.37 |
| Jan 10, 2025 | 98.64 |
| Jan 8, 2025 | 98.94 |
| Jan 7, 2025 | 99.26 |
| Jan 6, 2025 | 99.55 |
| Jan 3, 2025 | 99.80 |
| Jan 2, 2025 | 100.08 |
| Dec 31, 2024 | 100.40 |
| Dec 30, 2024 | 100.73 |
| Dec 27, 2024 | 101.04 |
| Dec 26, 2024 | 101.36 |
| Dec 24, 2024 | 101.68 |
| Dec 23, 2024 | 101.98 |
| Dec 20, 2024 | 102.26 |
| Dec 19, 2024 | 102.52 |
| Dec 18, 2024 | 102.82 |
| Dec 17, 2024 | 103.08 |
| Dec 16, 2024 | 103.30 |
| Dec 13, 2024 | 103.54 |
| Dec 12, 2024 | 103.78 |
| Dec 11, 2024 | 104.00 |
| Dec 10, 2024 | 104.18 |
| Dec 9, 2024 | 104.41 |
| Dec 6, 2024 | 104.62 |
| Dec 5, 2024 | 104.84 |
| Dec 4, 2024 | 104.94 |
| Dec 3, 2024 | 105.04 |
| Dec 2, 2024 | 105.17 |
| Nov 29, 2024 | 105.32 |
| Nov 27, 2024 | 105.45 |
| Nov 26, 2024 | 105.59 |
| Nov 25, 2024 | 105.74 |
| Nov 22, 2024 | 105.91 |
| Nov 21, 2024 | 106.11 |
| Nov 20, 2024 | 106.29 |
| Nov 19, 2024 | 106.48 |
| Nov 18, 2024 | 106.66 |
| Nov 15, 2024 | 106.83 |
| Nov 14, 2024 | 106.97 |
| Nov 13, 2024 | 107.10 |
| Nov 12, 2024 | 107.18 |
| Nov 11, 2024 | 107.26 |
| Nov 8, 2024 | 107.30 |
| Nov 7, 2024 | 107.34 |
| Nov 6, 2024 | 107.17 |
| Nov 5, 2024 | 106.98 |
| Nov 4, 2024 | 106.76 |
| Nov 1, 2024 | 106.56 |
| Oct 31, 2024 | 106.32 |
| Oct 30, 2024 | 106.10 |
| Oct 29, 2024 | 105.92 |
| Oct 28, 2024 | 105.73 |
| Oct 25, 2024 | 105.50 |
| Oct 24, 2024 | 105.19 |
| Oct 23, 2024 | 104.87 |
| Oct 22, 2024 | 104.60 |
| Oct 21, 2024 | 104.30 |
| Oct 18, 2024 | 104.03 |
| Oct 17, 2024 | 103.73 |
| Oct 16, 2024 | 103.43 |
| Oct 15, 2024 | 103.11 |
| Oct 14, 2024 | 102.77 |
| Oct 11, 2024 | 102.48 |
| Oct 10, 2024 | 102.23 |
| Oct 9, 2024 | 101.97 |
| Oct 8, 2024 | 101.68 |
| Oct 7, 2024 | 101.43 |
| Oct 4, 2024 | 101.18 |
| Oct 3, 2024 | 100.91 |
| Oct 2, 2024 | 100.61 |
| Oct 1, 2024 | 100.27 |
| Sep 30, 2024 | 99.93 |
| Sep 27, 2024 | 99.54 |
| Sep 26, 2024 | 99.17 |
| Sep 25, 2024 | 98.80 |
| Sep 24, 2024 | 98.44 |
| Sep 23, 2024 | 98.01 |
| Sep 20, 2024 | 97.63 |
| Sep 19, 2024 | 97.19 |
| Sep 18, 2024 | 96.68 |
| Sep 17, 2024 | 96.19 |
| Sep 16, 2024 | 95.70 |
| Sep 13, 2024 | 95.20 |
| Sep 12, 2024 | 94.70 |
| Sep 11, 2024 | 94.25 |
| Sep 10, 2024 | 93.81 |
| Sep 9, 2024 | 93.39 |
| Sep 6, 2024 | 92.98 |
| Sep 5, 2024 | 92.61 |
| Sep 4, 2024 | 92.26 |
| Sep 3, 2024 | 91.94 |
| Aug 30, 2024 | 91.65 |
| Aug 29, 2024 | 91.37 |
| Aug 28, 2024 | 91.09 |
| Aug 27, 2024 | 91.05 |
| Aug 26, 2024 | 91.03 |
| Aug 23, 2024 | 91.03 |
| Aug 22, 2024 | 91.03 |
| Aug 21, 2024 | 91.03 |
| Aug 20, 2024 | 91.05 |
| Aug 19, 2024 | 91.02 |
| Aug 16, 2024 | 91.02 |
| Aug 15, 2024 | 91.03 |
| Aug 14, 2024 | 91.08 |
| Aug 13, 2024 | 91.14 |
| Aug 12, 2024 | 91.19 |
| Aug 9, 2024 | 91.17 |
| Aug 8, 2024 | 91.13 |
| Aug 7, 2024 | 91.11 |
| Aug 6, 2024 | 91.17 |
| Aug 5, 2024 | 91.21 |
| Aug 2, 2024 | 91.31 |
| Aug 1, 2024 | 91.38 |
| Jul 31, 2024 | 91.44 |
| Jul 30, 2024 | 91.52 |
| Jul 29, 2024 | 91.62 |
| Jul 26, 2024 | 91.73 |
| Jul 25, 2024 | 91.79 |
| Jul 24, 2024 | 91.79 |
| Jul 23, 2024 | 91.84 |
| Jul 22, 2024 | 91.92 |
| Jul 19, 2024 | 91.93 |
| Jul 18, 2024 | 91.99 |
| Jul 17, 2024 | 92.01 |
| Jul 16, 2024 | 92.00 |
| Jul 15, 2024 | 92.00 |
| Jul 12, 2024 | 92.01 |
| Jul 11, 2024 | 91.98 |
| Jul 10, 2024 | 92.01 |
| Jul 9, 2024 | 92.07 |
| Jul 8, 2024 | 92.16 |
| Jul 5, 2024 | 92.25 |
| Jul 3, 2024 | 92.36 |
| Jul 2, 2024 | 92.45 |
| Jul 1, 2024 | 92.53 |
| Jun 28, 2024 | 92.61 |
| Jun 27, 2024 | 92.66 |
| Jun 26, 2024 | 92.72 |
| Jun 25, 2024 | 92.80 |
| Jun 24, 2024 | 92.89 |
| Jun 21, 2024 | 93.02 |
| Jun 20, 2024 | 93.12 |
| Jun 18, 2024 | 93.26 |
| Jun 17, 2024 | 93.40 |
| Jun 14, 2024 | 93.52 |
| Jun 13, 2024 | 93.64 |
| Jun 12, 2024 | 93.73 |
| Jun 11, 2024 | 93.80 |
| Jun 10, 2024 | 93.91 |
| Jun 7, 2024 | 94.03 |
| Jun 6, 2024 | 94.18 |
| Jun 5, 2024 | 94.29 |
| Jun 4, 2024 | 94.42 |
| Jun 3, 2024 | 94.54 |
| May 31, 2024 | 94.67 |
| May 30, 2024 | 94.82 |
| May 29, 2024 | 95.06 |
| May 28, 2024 | 95.26 |
| May 24, 2024 | 95.44 |
| May 23, 2024 | 95.57 |
| May 22, 2024 | 95.73 |
| May 21, 2024 | 95.83 |
| May 20, 2024 | 95.92 |
| May 17, 2024 | 96.01 |
| May 16, 2024 | 96.10 |
| May 15, 2024 | 96.18 |
| May 14, 2024 | 96.25 |
| May 13, 2024 | 96.39 |
| May 10, 2024 | 96.57 |
| May 9, 2024 | 96.55 |
| May 8, 2024 | 96.55 |
| May 7, 2024 | 96.58 |
| May 6, 2024 | 96.60 |
| May 3, 2024 | 96.69 |
| May 2, 2024 | 96.83 |
| May 1, 2024 | 97.00 |
| Apr 30, 2024 | 97.12 |
| Apr 29, 2024 | 97.20 |
| Apr 26, 2024 | 97.28 |
| Apr 25, 2024 | 97.36 |
| Apr 24, 2024 | 97.40 |
| Apr 23, 2024 | 97.49 |
| Apr 22, 2024 | 97.54 |
| Apr 19, 2024 | 97.61 |
| Apr 18, 2024 | 97.67 |
| Apr 17, 2024 | 97.74 |
| Apr 16, 2024 | 97.80 |
| Apr 15, 2024 | 97.87 |
| Apr 12, 2024 | 97.94 |
| Apr 11, 2024 | 97.93 |
| Apr 10, 2024 | 97.88 |
| Apr 9, 2024 | 97.85 |
| Apr 8, 2024 | 97.73 |
| Apr 5, 2024 | 97.65 |
| Apr 4, 2024 | 97.58 |
| Apr 3, 2024 | 97.53 |
| Apr 2, 2024 | 97.49 |
| Apr 1, 2024 | 97.47 |
| Mar 28, 2024 | 97.41 |
| Mar 27, 2024 | 97.28 |
| Mar 26, 2024 | 97.15 |
| Mar 25, 2024 | 97.06 |
| Mar 22, 2024 | 96.94 |
| Mar 21, 2024 | 96.86 |
| Mar 20, 2024 | 96.69 |
| Mar 19, 2024 | 96.52 |
| Mar 18, 2024 | 96.31 |
| Mar 15, 2024 | 96.12 |
| Mar 14, 2024 | 95.93 |
| Mar 13, 2024 | 95.76 |
| Mar 12, 2024 | 95.61 |
| Mar 11, 2024 | 95.47 |
| Mar 8, 2024 | 95.35 |
| Mar 7, 2024 | 95.20 |
| Mar 6, 2024 | 95.03 |
| Mar 5, 2024 | 94.83 |
| Mar 4, 2024 | 94.60 |
| Mar 1, 2024 | 94.38 |
| Feb 29, 2024 | 94.16 |
| Feb 28, 2024 | 94.10 |
| Feb 27, 2024 | 94.05 |
| Feb 26, 2024 | 93.95 |
| Feb 23, 2024 | 93.76 |
| Feb 22, 2024 | 93.53 |
| Feb 21, 2024 | 93.25 |
| Feb 20, 2024 | 93.01 |
| Feb 16, 2024 | 92.81 |
| Feb 15, 2024 | 92.62 |
| Feb 14, 2024 | 92.44 |
| Feb 13, 2024 | 92.29 |
| Feb 12, 2024 | 92.13 |
| Feb 9, 2024 | 91.90 |
| Feb 8, 2024 | 91.68 |
| Feb 7, 2024 | 91.49 |
| Feb 6, 2024 | 91.31 |
| Feb 5, 2024 | 91.14 |
| Feb 2, 2024 | 90.97 |
| Feb 1, 2024 | 90.77 |
| Jan 31, 2024 | 90.55 |
| Jan 30, 2024 | 90.39 |
| Jan 29, 2024 | 90.22 |
| Jan 26, 2024 | 90.05 |
| Jan 25, 2024 | 89.84 |
| Jan 24, 2024 | 89.59 |
| Jan 23, 2024 | 89.31 |
| Jan 22, 2024 | 89.05 |
| Jan 19, 2024 | 88.77 |
| Jan 18, 2024 | 88.51 |
| Jan 17, 2024 | 88.25 |
| Jan 16, 2024 | 88.00 |
| Jan 12, 2024 | 87.67 |
| Jan 11, 2024 | 87.31 |
| Jan 10, 2024 | 86.95 |
| Jan 9, 2024 | 86.56 |
| Jan 8, 2024 | 86.24 |
| Jan 5, 2024 | 85.95 |
| Jan 4, 2024 | 85.73 |
| Jan 3, 2024 | 85.51 |
| Jan 2, 2024 | 85.32 |
| Dec 29, 2023 | 85.07 |
| Dec 28, 2023 | 84.81 |
| Dec 27, 2023 | 84.56 |
| Dec 26, 2023 | 84.32 |
| Dec 22, 2023 | 84.06 |
| Dec 21, 2023 | 83.75 |
| Dec 20, 2023 | 83.46 |
| Dec 19, 2023 | 83.24 |
| Dec 18, 2023 | 82.97 |
| Dec 15, 2023 | 82.71 |
| Dec 14, 2023 | 82.45 |
| Dec 13, 2023 | 82.19 |
| Dec 12, 2023 | 81.97 |
| Dec 11, 2023 | 81.83 |
| Dec 8, 2023 | 81.73 |
| Dec 7, 2023 | 81.65 |
| Dec 6, 2023 | 81.50 |
| Dec 5, 2023 | 81.40 |
| Dec 4, 2023 | 81.38 |
| Dec 1, 2023 | 81.33 |
| Nov 30, 2023 | 81.27 |
| Nov 29, 2023 | 81.27 |
| Nov 28, 2023 | 81.29 |
| Nov 27, 2023 | 81.31 |
| Nov 24, 2023 | 81.35 |
| Nov 22, 2023 | 81.35 |
| Nov 21, 2023 | 81.38 |
| Nov 20, 2023 | 81.43 |
| Nov 17, 2023 | 81.50 |
| Nov 16, 2023 | 81.56 |
| Nov 15, 2023 | 81.63 |
| Nov 14, 2023 | 81.70 |
| Nov 13, 2023 | 81.75 |
| Nov 10, 2023 | 81.92 |
| Nov 9, 2023 | 82.12 |
| Nov 8, 2023 | 82.40 |
| Nov 7, 2023 | 82.63 |
| Nov 6, 2023 | 82.82 |
| Nov 3, 2023 | 83.01 |
| Nov 2, 2023 | 83.18 |
| Nov 1, 2023 | 83.42 |
| Oct 31, 2023 | 83.68 |
| Oct 30, 2023 | 83.98 |
| Oct 27, 2023 | 84.28 |
| Oct 26, 2023 | 84.59 |
| Oct 25, 2023 | 84.91 |
| Oct 24, 2023 | 85.22 |
| Oct 23, 2023 | 85.50 |
| Oct 20, 2023 | 85.76 |
| Oct 19, 2023 | 86.03 |
| Oct 18, 2023 | 86.33 |
| Oct 17, 2023 | 86.62 |
| Oct 16, 2023 | 86.92 |
| Oct 13, 2023 | 87.20 |
| Oct 12, 2023 | 87.52 |
| Oct 11, 2023 | 87.91 |
| Oct 10, 2023 | 88.31 |
| Oct 9, 2023 | 88.68 |
| Oct 6, 2023 | 89.09 |
| Oct 5, 2023 | 89.47 |
| Oct 4, 2023 | 89.86 |
| Oct 3, 2023 | 90.22 |
| Oct 2, 2023 | 90.59 |
| Sep 29, 2023 | 90.97 |
| Sep 28, 2023 | 91.33 |
| Sep 27, 2023 | 91.71 |
| Sep 26, 2023 | 92.10 |
| Sep 25, 2023 | 92.46 |
| Sep 22, 2023 | 92.79 |
| Sep 21, 2023 | 93.09 |
| Sep 20, 2023 | 93.39 |
| Sep 19, 2023 | 93.62 |
| Sep 18, 2023 | 93.85 |
| Sep 15, 2023 | 94.06 |
| Sep 14, 2023 | 94.22 |
| Sep 13, 2023 | 94.41 |
| Sep 12, 2023 | 94.57 |
| Sep 11, 2023 | 94.75 |
| Sep 8, 2023 | 94.89 |
| Sep 7, 2023 | 95.05 |
| Sep 6, 2023 | 95.17 |
| Sep 5, 2023 | 95.26 |
| Sep 1, 2023 | 95.36 |
| Aug 31, 2023 | 95.40 |
| Aug 30, 2023 | 95.40 |
| Aug 29, 2023 | 95.35 |
| Aug 28, 2023 | 95.29 |
| Aug 25, 2023 | 95.26 |
| Aug 24, 2023 | 95.22 |
| Aug 23, 2023 | 95.17 |
| Aug 22, 2023 | 95.08 |
| Aug 21, 2023 | 94.96 |
| Aug 18, 2023 | 94.85 |
| Aug 17, 2023 | 94.76 |
| Aug 16, 2023 | 94.68 |
| Aug 15, 2023 | 94.58 |
| Aug 14, 2023 | 94.48 |
| Aug 11, 2023 | 94.46 |
| Aug 10, 2023 | 94.45 |
| Aug 9, 2023 | 94.40 |
| Aug 8, 2023 | 94.33 |
| Aug 7, 2023 | 94.26 |
| Aug 4, 2023 | 94.20 |
| Aug 3, 2023 | 94.16 |
| Aug 2, 2023 | 94.16 |
| Aug 1, 2023 | 94.15 |
| Jul 31, 2023 | 94.14 |
| Jul 28, 2023 | 94.11 |
| Jul 27, 2023 | 94.09 |
| Jul 26, 2023 | 94.09 |
| Jul 25, 2023 | 94.09 |
| Jul 24, 2023 | 94.12 |
| Jul 21, 2023 | 94.14 |
| Jul 20, 2023 | 94.13 |
| Jul 19, 2023 | 94.10 |
| Jul 18, 2023 | 94.06 |
| Jul 17, 2023 | 93.99 |
| Jul 14, 2023 | 93.92 |
| Jul 13, 2023 | 93.85 |
| Jul 12, 2023 | 93.81 |
| Jul 11, 2023 | 93.78 |
| Jul 10, 2023 | 93.76 |
| Jul 7, 2023 | 93.73 |
| Jul 6, 2023 | 93.73 |
| Jul 5, 2023 | 93.78 |
| Jul 3, 2023 | 93.82 |
| Jun 30, 2023 | 93.86 |
| Jun 29, 2023 | 93.87 |
| Jun 28, 2023 | 93.86 |
| Jun 27, 2023 | 93.81 |
| Jun 26, 2023 | 93.79 |
| Jun 23, 2023 | 93.81 |
| Jun 22, 2023 | 93.81 |
| Jun 21, 2023 | 93.80 |
| Jun 20, 2023 | 93.80 |
| Jun 16, 2023 | 93.82 |
| Jun 15, 2023 | 93.85 |
| Jun 14, 2023 | 93.86 |
| Jun 13, 2023 | 93.89 |
| Jun 12, 2023 | 93.96 |
| Jun 9, 2023 | 94.01 |
| Jun 8, 2023 | 94.09 |
| Jun 7, 2023 | 94.12 |
| Jun 6, 2023 | 94.15 |
| Jun 5, 2023 | 94.16 |
| Jun 2, 2023 | 94.12 |
| Jun 1, 2023 | 94.06 |
| May 31, 2023 | 93.94 |
| May 30, 2023 | 93.80 |
| May 26, 2023 | 93.67 |
| May 25, 2023 | 93.55 |
| May 24, 2023 | 93.39 |
| May 23, 2023 | 93.19 |
| May 22, 2023 | 92.96 |
| May 19, 2023 | 92.64 |
| May 18, 2023 | 92.38 |
| May 17, 2023 | 92.12 |
| May 16, 2023 | 91.87 |
| May 15, 2023 | 91.66 |
| May 12, 2023 | 91.47 |
| May 11, 2023 | 91.16 |
| May 10, 2023 | 90.82 |
| May 9, 2023 | 90.50 |
| May 8, 2023 | 90.23 |
| May 5, 2023 | 89.96 |
| May 4, 2023 | 89.73 |
| May 3, 2023 | 89.52 |
| May 2, 2023 | 89.30 |
| May 1, 2023 | 89.12 |
| Apr 28, 2023 | 88.92 |
| Apr 27, 2023 | 88.74 |
| Apr 26, 2023 | 88.54 |
| Apr 25, 2023 | 88.35 |
| Apr 24, 2023 | 88.13 |
| Apr 21, 2023 | 87.88 |
| Apr 20, 2023 | 87.68 |
| Apr 19, 2023 | 87.50 |
| Apr 18, 2023 | 87.30 |
| Apr 17, 2023 | 87.18 |
| Apr 14, 2023 | 87.14 |
| Apr 13, 2023 | 87.05 |
| Apr 12, 2023 | 86.91 |
| Apr 11, 2023 | 86.75 |
| Apr 10, 2023 | 86.61 |
| Apr 6, 2023 | 86.51 |
| Apr 5, 2023 | 86.36 |
| Apr 4, 2023 | 86.21 |
| Apr 3, 2023 | 86.09 |
| Mar 31, 2023 | 85.97 |
| Mar 30, 2023 | 85.81 |
| Mar 29, 2023 | 85.67 |
| Mar 28, 2023 | 85.59 |
| Mar 27, 2023 | 85.57 |
| Mar 24, 2023 | 85.53 |
| Mar 23, 2023 | 85.51 |
| Mar 22, 2023 | 85.50 |
| Mar 21, 2023 | 85.50 |
| Mar 20, 2023 | 85.47 |
| Mar 17, 2023 | 85.45 |
| Mar 16, 2023 | 85.45 |
| Mar 15, 2023 | 85.39 |
| Mar 14, 2023 | 85.35 |
| Mar 13, 2023 | 85.32 |
| Mar 10, 2023 | 85.29 |
| Mar 9, 2023 | 85.34 |
| Mar 8, 2023 | 85.33 |
| Mar 7, 2023 | 85.30 |
| Mar 6, 2023 | 85.27 |
| Mar 3, 2023 | 85.14 |
| Mar 2, 2023 | 84.96 |
| Mar 1, 2023 | 84.91 |
| Feb 28, 2023 | 84.91 |
| Feb 27, 2023 | 84.90 |
| Feb 24, 2023 | 84.89 |
| Feb 23, 2023 | 84.81 |
| Feb 22, 2023 | 84.65 |
| Feb 21, 2023 | 84.56 |
| Feb 17, 2023 | 84.44 |
| Feb 16, 2023 | 84.28 |
| Feb 15, 2023 | 84.17 |
| Feb 14, 2023 | 84.05 |
| Feb 13, 2023 | 84.00 |
| Feb 10, 2023 | 83.89 |
| Feb 9, 2023 | 83.75 |
| Feb 8, 2023 | 83.61 |
| Feb 7, 2023 | 83.46 |
| Feb 6, 2023 | 83.28 |
| Feb 3, 2023 | 83.10 |
| Feb 2, 2023 | 82.86 |
| Feb 1, 2023 | 82.59 |
| Jan 31, 2023 | 82.32 |
| Jan 30, 2023 | 82.13 |
| Jan 27, 2023 | 82.00 |
| Jan 26, 2023 | 81.85 |
| Jan 25, 2023 | 81.73 |
| Jan 24, 2023 | 81.52 |
| Jan 23, 2023 | 81.17 |
| Jan 20, 2023 | 80.81 |
| Jan 19, 2023 | 80.44 |
| Jan 18, 2023 | 80.08 |
| Jan 17, 2023 | 79.71 |
| Jan 13, 2023 | 79.34 |
| Jan 12, 2023 | 78.98 |
| Jan 11, 2023 | 78.60 |
| Jan 10, 2023 | 78.23 |
| Jan 9, 2023 | 77.85 |
| Jan 6, 2023 | 77.50 |
| Jan 5, 2023 | 77.10 |
| Jan 4, 2023 | 76.70 |
| Jan 3, 2023 | 76.29 |
| Dec 30, 2022 | 75.91 |
| Dec 29, 2022 | 75.54 |
| Dec 28, 2022 | 75.16 |
| Dec 27, 2022 | 74.82 |
| Dec 23, 2022 | 74.39 |
| Dec 22, 2022 | 74.01 |
| Dec 21, 2022 | 73.61 |
| Dec 20, 2022 | 73.25 |
| Dec 19, 2022 | 72.94 |
| Dec 16, 2022 | 72.67 |
| Dec 15, 2022 | 72.43 |
| Dec 14, 2022 | 72.20 |
| Dec 13, 2022 | 71.97 |
| Dec 12, 2022 | 71.69 |
| Dec 9, 2022 | 71.44 |
| Dec 8, 2022 | 71.24 |
| Dec 7, 2022 | 70.99 |
| Dec 6, 2022 | 70.73 |
| Dec 5, 2022 | 70.51 |
| Dec 2, 2022 | 70.28 |
| Dec 1, 2022 | 70.04 |
| Nov 30, 2022 | 69.79 |
| Nov 29, 2022 | 69.63 |
| Nov 28, 2022 | 69.54 |
| Nov 25, 2022 | 69.46 |
| Nov 23, 2022 | 69.38 |
| Nov 22, 2022 | 69.33 |
| Nov 21, 2022 | 69.31 |
| Nov 18, 2022 | 69.37 |
| Nov 17, 2022 | 69.41 |
| Nov 16, 2022 | 69.43 |
| Nov 15, 2022 | 69.41 |
| Nov 14, 2022 | 69.31 |
| Nov 11, 2022 | 69.22 |
| Nov 10, 2022 | 69.10 |
| Nov 9, 2022 | 69.03 |
| Nov 8, 2022 | 69.10 |
| Nov 7, 2022 | 69.19 |
| Nov 4, 2022 | 69.32 |
| Nov 3, 2022 | 69.53 |
| Nov 2, 2022 | 69.76 |
| Nov 1, 2022 | 69.96 |
| Oct 31, 2022 | 70.14 |
| Oct 28, 2022 | 70.38 |
| Oct 27, 2022 | 70.64 |
| Oct 26, 2022 | 70.94 |
| Oct 25, 2022 | 71.26 |
| Oct 24, 2022 | 71.60 |
| Oct 21, 2022 | 71.97 |
| Oct 20, 2022 | 72.32 |
| Oct 19, 2022 | 72.70 |
| Oct 18, 2022 | 73.05 |
| Oct 17, 2022 | 73.42 |
| Oct 14, 2022 | 73.78 |
| Oct 13, 2022 | 74.17 |
| Oct 12, 2022 | 74.54 |
| Oct 11, 2022 | 74.90 |
| Oct 10, 2022 | 75.25 |
| Oct 7, 2022 | 75.59 |
| Oct 6, 2022 | 75.91 |
| Oct 5, 2022 | 76.16 |
| Oct 4, 2022 | 76.32 |
| Oct 3, 2022 | 76.49 |
| Sep 30, 2022 | 76.70 |
| Sep 29, 2022 | 76.96 |
| Sep 28, 2022 | 77.14 |
| Sep 27, 2022 | 77.31 |
| Sep 26, 2022 | 77.47 |
| Sep 23, 2022 | 77.59 |
| Sep 22, 2022 | 77.65 |
| Sep 21, 2022 | 77.74 |
| Sep 20, 2022 | 77.85 |
| Sep 19, 2022 | 77.95 |
| Sep 16, 2022 | 78.06 |
| Sep 15, 2022 | 78.19 |
| Sep 14, 2022 | 78.25 |
| Sep 13, 2022 | 78.31 |
| Sep 12, 2022 | 78.38 |
| Sep 9, 2022 | 78.35 |
| Sep 8, 2022 | 78.37 |
| Sep 7, 2022 | 78.40 |
| Sep 6, 2022 | 78.48 |
| Sep 2, 2022 | 78.61 |
| Sep 1, 2022 | 78.67 |
| Aug 31, 2022 | 78.68 |
| Aug 30, 2022 | 78.76 |
| Aug 29, 2022 | 78.85 |
| Aug 26, 2022 | 78.92 |
| Aug 25, 2022 | 79.01 |
| Aug 24, 2022 | 79.01 |
| Aug 23, 2022 | 79.07 |
| Aug 22, 2022 | 79.17 |
| Aug 19, 2022 | 79.28 |
| Aug 18, 2022 | 79.39 |
| Aug 17, 2022 | 79.49 |
| Aug 16, 2022 | 79.57 |
| Aug 15, 2022 | 79.60 |
| Aug 12, 2022 | 79.69 |
| Aug 11, 2022 | 79.74 |
| Aug 10, 2022 | 79.85 |
| Aug 9, 2022 | 79.95 |
| Aug 8, 2022 | 80.04 |
| Aug 5, 2022 | 80.07 |
| Aug 4, 2022 | 80.12 |
| Aug 3, 2022 | 80.18 |
| Aug 2, 2022 | 80.24 |
| Aug 1, 2022 | 80.31 |
| Jul 29, 2022 | 80.35 |
| Jul 28, 2022 | 80.41 |
| Jul 27, 2022 | 80.42 |
| Jul 26, 2022 | 80.47 |
| Jul 25, 2022 | 80.50 |
| Jul 22, 2022 | 80.51 |
| Jul 21, 2022 | 80.53 |
| Jul 20, 2022 | 80.51 |
| Jul 19, 2022 | 80.66 |
| Jul 18, 2022 | 80.89 |
| Jul 15, 2022 | 81.23 |
| Jul 14, 2022 | 81.53 |
| Jul 13, 2022 | 81.87 |
| Jul 12, 2022 | 82.22 |
| Jul 11, 2022 | 82.60 |
| Jul 8, 2022 | 82.96 |
| Jul 7, 2022 | 83.32 |
| Jul 6, 2022 | 83.70 |
| Jul 5, 2022 | 84.09 |
| Jul 1, 2022 | 84.56 |
| Jun 30, 2022 | 85.06 |
| Jun 29, 2022 | 85.55 |
| Jun 28, 2022 | 85.94 |
| Jun 27, 2022 | 86.37 |
| Jun 24, 2022 | 86.78 |
| Jun 23, 2022 | 87.18 |
| Jun 22, 2022 | 87.67 |
| Jun 21, 2022 | 88.22 |
| Jun 17, 2022 | 88.78 |
| Jun 16, 2022 | 89.36 |
| Jun 15, 2022 | 89.93 |
| Jun 14, 2022 | 90.44 |
| Jun 13, 2022 | 91.01 |
| Jun 10, 2022 | 91.50 |
| Jun 9, 2022 | 91.94 |
| Jun 8, 2022 | 92.34 |
| Jun 7, 2022 | 92.69 |
| Jun 6, 2022 | 92.99 |
| Jun 3, 2022 | 93.33 |
| Jun 2, 2022 | 93.65 |
| Jun 1, 2022 | 93.98 |
| May 31, 2022 | 94.36 |
| May 27, 2022 | 94.71 |
| May 26, 2022 | 95.04 |
| May 25, 2022 | 95.36 |
| May 24, 2022 | 95.61 |
| May 23, 2022 | 95.81 |
| May 20, 2022 | 96.02 |
| May 19, 2022 | 96.24 |
| May 18, 2022 | 96.48 |
| May 17, 2022 | 96.71 |
| May 16, 2022 | 97.02 |
| May 13, 2022 | 97.50 |
| May 12, 2022 | 97.95 |
| May 11, 2022 | 98.44 |
| May 10, 2022 | 98.91 |
| May 9, 2022 | 99.37 |
| May 6, 2022 | 99.87 |
| May 5, 2022 | 100.18 |
| May 4, 2022 | 100.42 |
| May 3, 2022 | 100.58 |
| May 2, 2022 | 100.75 |
| Apr 29, 2022 | 100.91 |
| Apr 28, 2022 | 101.11 |
| Apr 27, 2022 | 101.24 |
| Apr 26, 2022 | 101.31 |
| Apr 25, 2022 | 101.36 |
| Apr 22, 2022 | 101.41 |
| Apr 21, 2022 | 101.49 |
| Apr 20, 2022 | 101.47 |
| Apr 19, 2022 | 101.31 |
| Apr 18, 2022 | 101.20 |
| Apr 14, 2022 | 101.17 |
| Apr 13, 2022 | 101.16 |
| Apr 12, 2022 | 101.12 |
| Apr 11, 2022 | 101.10 |
| Apr 8, 2022 | 100.99 |
| Apr 7, 2022 | 100.83 |
| Apr 6, 2022 | 100.67 |
| Apr 5, 2022 | 100.51 |
| Apr 4, 2022 | 100.38 |
| Apr 1, 2022 | 100.23 |
| Mar 31, 2022 | 100.06 |
| Mar 30, 2022 | 99.96 |
| Mar 29, 2022 | 99.85 |
| Mar 28, 2022 | 99.82 |
| Mar 25, 2022 | 99.84 |
| Mar 24, 2022 | 99.90 |
| Mar 23, 2022 | 99.95 |
| Mar 22, 2022 | 99.99 |
| Mar 21, 2022 | 99.94 |
| Mar 18, 2022 | 99.91 |
| Mar 17, 2022 | 99.85 |
| Mar 16, 2022 | 99.85 |
| Mar 15, 2022 | 99.92 |
| Mar 14, 2022 | 100.06 |
| Mar 11, 2022 | 100.28 |
| Mar 10, 2022 | 100.48 |
| Mar 9, 2022 | 100.65 |
| Mar 8, 2022 | 100.82 |
| Mar 7, 2022 | 100.97 |
| Mar 4, 2022 | 100.99 |
| Mar 3, 2022 | 100.85 |
| Mar 2, 2022 | 100.71 |
| Mar 1, 2022 | 100.60 |
| Feb 28, 2022 | 100.52 |
| Feb 25, 2022 | 100.48 |
| Feb 24, 2022 | 100.38 |
| Feb 23, 2022 | 100.36 |
| Feb 22, 2022 | 100.38 |
| Feb 18, 2022 | 100.45 |
| Feb 17, 2022 | 100.58 |
| Feb 16, 2022 | 100.66 |
| Feb 15, 2022 | 100.65 |
| Feb 14, 2022 | 100.62 |
| Feb 11, 2022 | 100.56 |
| Feb 10, 2022 | 100.45 |
| Feb 9, 2022 | 100.32 |
| Feb 8, 2022 | 100.19 |
| Feb 7, 2022 | 100.07 |
| Feb 4, 2022 | 100.09 |
| Feb 3, 2022 | 100.14 |
| Feb 2, 2022 | 100.20 |
| Feb 1, 2022 | 100.23 |
| Jan 31, 2022 | 100.28 |
| Jan 28, 2022 | 100.33 |
| Jan 27, 2022 | 100.48 |
| Jan 26, 2022 | 100.66 |
| Jan 25, 2022 | 100.84 |
| Jan 24, 2022 | 100.95 |
| Jan 21, 2022 | 101.15 |
| Jan 20, 2022 | 101.38 |
| Jan 19, 2022 | 101.57 |
| Jan 18, 2022 | 101.70 |
| Jan 14, 2022 | 101.80 |
| Jan 13, 2022 | 101.86 |
| Jan 12, 2022 | 101.89 |
| Jan 11, 2022 | 101.89 |
| Jan 10, 2022 | 101.86 |
| Jan 7, 2022 | 101.87 |
| Jan 6, 2022 | 101.88 |
| Jan 5, 2022 | 101.91 |
| Jan 4, 2022 | 101.94 |
| Jan 3, 2022 | 101.94 |
| Dec 31, 2021 | 101.89 |
| Dec 30, 2021 | 101.84 |
| Dec 29, 2021 | 101.74 |
| Dec 28, 2021 | 101.62 |
| Dec 27, 2021 | 101.50 |
| Dec 23, 2021 | 101.41 |
| Dec 22, 2021 | 101.36 |
| Dec 21, 2021 | 101.35 |
| Dec 20, 2021 | 101.39 |
| Dec 17, 2021 | 101.49 |
| Dec 16, 2021 | 101.60 |
| Dec 15, 2021 | 101.70 |
| Dec 14, 2021 | 101.77 |
| Dec 13, 2021 | 101.85 |
| Dec 10, 2021 | 101.96 |
| Dec 9, 2021 | 102.03 |
| Dec 8, 2021 | 102.10 |
| Dec 7, 2021 | 102.15 |
| Dec 6, 2021 | 102.27 |
| Dec 3, 2021 | 102.47 |
| Dec 2, 2021 | 102.71 |
| Dec 1, 2021 | 102.99 |
| Nov 30, 2021 | 103.25 |
| Nov 29, 2021 | 103.52 |
| Nov 26, 2021 | 103.80 |
| Nov 24, 2021 | 104.11 |
| Nov 23, 2021 | 104.38 |
| Nov 22, 2021 | 104.60 |
| Nov 19, 2021 | 104.79 |
| Nov 18, 2021 | 105.02 |
| Nov 17, 2021 | 105.24 |
| Nov 16, 2021 | 105.46 |
| Nov 15, 2021 | 105.62 |
| Nov 12, 2021 | 105.82 |
| Nov 11, 2021 | 105.98 |
| Nov 10, 2021 | 106.18 |
| Nov 9, 2021 | 106.27 |
| Nov 8, 2021 | 106.35 |
| Nov 5, 2021 | 106.42 |
| Nov 4, 2021 | 106.53 |
| Nov 3, 2021 | 106.66 |
| Nov 2, 2021 | 106.79 |
| Nov 1, 2021 | 106.91 |
| Oct 29, 2021 | 107.02 |
| Oct 28, 2021 | 107.14 |
| Oct 27, 2021 | 107.22 |
| Oct 26, 2021 | 107.36 |
| Oct 25, 2021 | 107.47 |
| Oct 22, 2021 | 107.58 |
| Oct 21, 2021 | 107.70 |
| Oct 20, 2021 | 107.68 |
| Oct 19, 2021 | 107.66 |
| Oct 18, 2021 | 107.69 |
| Oct 15, 2021 | 107.77 |
| Oct 14, 2021 | 107.83 |
| Oct 13, 2021 | 107.90 |
| Oct 12, 2021 | 108.01 |
| Oct 11, 2021 | 108.12 |
| Oct 8, 2021 | 108.21 |
| Oct 7, 2021 | 108.24 |
| Oct 6, 2021 | 108.24 |
| Oct 5, 2021 | 108.21 |
| Oct 4, 2021 | 108.17 |
| Oct 1, 2021 | 108.17 |
| Sep 30, 2021 | 108.11 |
| Sep 29, 2021 | 108.05 |
| Sep 28, 2021 | 107.95 |
| Sep 27, 2021 | 107.81 |
| Sep 24, 2021 | 107.68 |
| Sep 23, 2021 | 107.49 |
| Sep 22, 2021 | 107.32 |
| Sep 21, 2021 | 107.20 |
| Sep 20, 2021 | 107.12 |
| Sep 17, 2021 | 107.03 |
| Sep 16, 2021 | 106.90 |
| Sep 15, 2021 | 106.75 |
| Sep 14, 2021 | 106.58 |
| Sep 13, 2021 | 106.41 |
| Sep 10, 2021 | 106.22 |
| Sep 9, 2021 | 105.94 |
| Sep 8, 2021 | 105.69 |
| Sep 7, 2021 | 105.40 |
| Sep 3, 2021 | 105.14 |
| Sep 2, 2021 | 104.81 |
| Sep 1, 2021 | 104.50 |
| Aug 31, 2021 | 104.20 |
| Aug 30, 2021 | 103.89 |
| Aug 27, 2021 | 103.57 |
| Aug 26, 2021 | 103.24 |
| Aug 25, 2021 | 102.92 |
| Aug 24, 2021 | 102.57 |
| Aug 23, 2021 | 102.21 |
| Aug 20, 2021 | 101.87 |
| Aug 19, 2021 | 101.52 |
| Aug 18, 2021 | 101.17 |
| Aug 17, 2021 | 100.87 |
| Aug 16, 2021 | 100.54 |
| Aug 13, 2021 | 100.26 |
| Aug 12, 2021 | 99.99 |
| Aug 11, 2021 | 99.72 |
| Aug 10, 2021 | 99.63 |
| Aug 9, 2021 | 99.56 |
| Aug 6, 2021 | 99.50 |
| Aug 5, 2021 | 99.40 |
| Aug 4, 2021 | 99.31 |
| Aug 3, 2021 | 99.21 |
| Aug 2, 2021 | 99.03 |
| Jul 30, 2021 | 98.86 |
| Jul 29, 2021 | 98.66 |
| Jul 28, 2021 | 98.50 |
| Jul 27, 2021 | 98.38 |
| Jul 26, 2021 | 98.27 |
| Jul 23, 2021 | 98.18 |
| Jul 22, 2021 | 98.06 |
| Jul 21, 2021 | 97.98 |
| Jul 20, 2021 | 97.98 |
| Jul 19, 2021 | 97.99 |
| Jul 16, 2021 | 98.03 |
| Jul 15, 2021 | 98.02 |
| Jul 14, 2021 | 98.06 |
| Jul 13, 2021 | 98.09 |
| Jul 12, 2021 | 98.10 |
| Jul 9, 2021 | 98.09 |
| Jul 8, 2021 | 98.07 |
| Jul 7, 2021 | 98.05 |
| Jul 6, 2021 | 98.03 |
| Jul 2, 2021 | 98.04 |
| Jul 1, 2021 | 98.03 |
| Jun 30, 2021 | 98.03 |
| Jun 29, 2021 | 98.05 |
| Jun 28, 2021 | 98.06 |
| Jun 25, 2021 | 98.08 |
| Jun 24, 2021 | 98.10 |
| Jun 23, 2021 | 98.10 |
| Jun 22, 2021 | 98.12 |
| Jun 21, 2021 | 98.11 |
| Jun 18, 2021 | 98.09 |
| Jun 17, 2021 | 98.07 |
| Jun 16, 2021 | 98.08 |
| Jun 15, 2021 | 98.12 |
| Jun 14, 2021 | 98.17 |
| Jun 11, 2021 | 98.22 |
| Jun 10, 2021 | 98.26 |
| Jun 9, 2021 | 98.31 |
| Jun 8, 2021 | 98.38 |
| Jun 7, 2021 | 98.43 |
| Jun 4, 2021 | 98.47 |
| Jun 3, 2021 | 98.46 |
| Jun 2, 2021 | 98.46 |
| Jun 1, 2021 | 98.47 |
| May 28, 2021 | 98.44 |
| May 27, 2021 | 98.36 |
| May 26, 2021 | 98.27 |
| May 25, 2021 | 98.22 |
| May 24, 2021 | 98.18 |
| May 21, 2021 | 98.09 |
| May 20, 2021 | 98.05 |
| May 19, 2021 | 98.01 |
| May 18, 2021 | 98.02 |
| May 17, 2021 | 98.02 |
| May 14, 2021 | 98.02 |
| May 13, 2021 | 97.93 |
| May 12, 2021 | 97.90 |
| May 11, 2021 | 97.91 |
| May 10, 2021 | 97.93 |
| May 7, 2021 | 97.85 |
| May 6, 2021 | 97.79 |
| May 5, 2021 | 97.72 |
| May 4, 2021 | 97.67 |
| May 3, 2021 | 97.57 |
| Apr 30, 2021 | 97.45 |
| Apr 29, 2021 | 97.34 |
| Apr 28, 2021 | 97.23 |
| Apr 27, 2021 | 97.12 |
| Apr 26, 2021 | 97.01 |
| Apr 23, 2021 | 96.89 |
| Apr 22, 2021 | 96.73 |
| Apr 21, 2021 | 96.61 |
| Apr 20, 2021 | 96.51 |
| Apr 19, 2021 | 96.44 |
| Apr 16, 2021 | 96.37 |
| Apr 15, 2021 | 96.25 |
| Apr 14, 2021 | 96.12 |
| Apr 13, 2021 | 95.99 |
| Apr 12, 2021 | 95.86 |
| Apr 9, 2021 | 95.74 |
| Apr 8, 2021 | 95.61 |
| Apr 7, 2021 | 95.60 |
| Apr 6, 2021 | 95.60 |
| Apr 5, 2021 | 95.55 |
| Apr 1, 2021 | 95.50 |
| Mar 31, 2021 | 95.50 |
| Mar 30, 2021 | 95.51 |
| Mar 29, 2021 | 95.47 |
| Mar 26, 2021 | 95.43 |
| Mar 25, 2021 | 95.42 |
| Mar 24, 2021 | 95.29 |
| Mar 23, 2021 | 95.19 |
| Mar 22, 2021 | 95.09 |
| Mar 19, 2021 | 94.98 |
| Mar 18, 2021 | 94.89 |
| Mar 17, 2021 | 94.81 |
| Mar 16, 2021 | 94.72 |
| Mar 15, 2021 | 94.62 |
| Mar 12, 2021 | 94.47 |
| Mar 11, 2021 | 94.37 |
| Mar 10, 2021 | 94.27 |
| Mar 9, 2021 | 94.15 |
| Mar 8, 2021 | 94.02 |
| Mar 5, 2021 | 93.86 |
| Mar 4, 2021 | 93.66 |
| Mar 3, 2021 | 93.55 |
| Mar 2, 2021 | 93.40 |
| Mar 1, 2021 | 93.18 |
| Feb 26, 2021 | 92.94 |
| Feb 25, 2021 | 92.72 |
| Feb 24, 2021 | 92.46 |
| Feb 23, 2021 | 92.23 |
| Feb 22, 2021 | 91.99 |
| Feb 19, 2021 | 91.76 |
| Feb 18, 2021 | 91.53 |
| Feb 17, 2021 | 91.32 |
| Feb 16, 2021 | 91.08 |
| Feb 12, 2021 | 90.82 |
| Feb 11, 2021 | 90.57 |
| Feb 10, 2021 | 90.32 |
| Feb 9, 2021 | 90.13 |
| Feb 8, 2021 | 89.87 |
| Feb 5, 2021 | 89.57 |
| Feb 4, 2021 | 89.29 |
| Feb 3, 2021 | 89.02 |
| Feb 2, 2021 | 88.81 |
| Feb 1, 2021 | 88.58 |
| Jan 29, 2021 | 88.42 |
| Jan 28, 2021 | 88.30 |
| Jan 27, 2021 | 88.18 |
| Jan 26, 2021 | 88.06 |
| Jan 25, 2021 | 87.89 |
| Jan 22, 2021 | 87.71 |
| Jan 21, 2021 | 87.57 |
| Jan 20, 2021 | 87.35 |
| Jan 19, 2021 | 87.09 |
| Jan 15, 2021 | 86.81 |
| Jan 14, 2021 | 86.54 |
| Jan 13, 2021 | 86.27 |
| Jan 12, 2021 | 85.95 |
| Jan 11, 2021 | 85.79 |
| Jan 8, 2021 | 85.66 |
| Jan 7, 2021 | 85.57 |
| Jan 6, 2021 | 85.49 |
| Jan 5, 2021 | 85.44 |
| Jan 4, 2021 | 85.40 |
| Dec 31, 2020 | 85.35 |
| Dec 30, 2020 | 85.27 |
| Dec 29, 2020 | 85.23 |
| Dec 28, 2020 | 85.22 |
| Dec 24, 2020 | 85.18 |
| Dec 23, 2020 | 85.16 |
| Dec 22, 2020 | 85.16 |
| Dec 21, 2020 | 85.20 |
| Dec 18, 2020 | 85.25 |
| Dec 17, 2020 | 85.27 |
| Dec 16, 2020 | 85.27 |
| Dec 15, 2020 | 85.26 |
| Dec 14, 2020 | 85.26 |
| Dec 11, 2020 | 85.23 |
| Dec 10, 2020 | 85.22 |
| Dec 9, 2020 | 85.17 |
| Dec 8, 2020 | 85.13 |
| Dec 7, 2020 | 85.07 |
| Dec 4, 2020 | 85.02 |
| Dec 3, 2020 | 84.94 |
| Dec 2, 2020 | 84.92 |
| Dec 1, 2020 | 84.94 |
| Nov 30, 2020 | 84.98 |
| Nov 27, 2020 | 85.04 |
| Nov 25, 2020 | 85.07 |
| Nov 24, 2020 | 85.14 |
| Nov 23, 2020 | 85.19 |
| Nov 20, 2020 | 85.21 |
| Nov 19, 2020 | 85.19 |
| Nov 18, 2020 | 85.15 |
| Nov 17, 2020 | 85.10 |
| Nov 16, 2020 | 85.03 |
| Nov 13, 2020 | 84.94 |
| Nov 12, 2020 | 84.77 |
| Nov 11, 2020 | 84.67 |
| Nov 10, 2020 | 84.50 |
| Nov 9, 2020 | 84.34 |
| Nov 6, 2020 | 84.16 |
| Nov 5, 2020 | 84.06 |
| Nov 4, 2020 | 83.92 |
| Nov 3, 2020 | 83.79 |
| Nov 2, 2020 | 83.68 |
| Oct 30, 2020 | 83.59 |
| Oct 29, 2020 | 83.49 |
| Oct 28, 2020 | 83.39 |
| Oct 27, 2020 | 83.26 |
| Oct 26, 2020 | 83.06 |
| Oct 23, 2020 | 82.83 |
| Oct 22, 2020 | 82.58 |
| Oct 21, 2020 | 82.34 |
| Oct 20, 2020 | 82.09 |
| Oct 19, 2020 | 81.89 |
| Oct 16, 2020 | 81.67 |
| Oct 15, 2020 | 81.40 |
| Oct 14, 2020 | 81.13 |
| Oct 13, 2020 | 80.85 |
| Oct 12, 2020 | 80.54 |
| Oct 9, 2020 | 80.15 |
| Oct 8, 2020 | 79.78 |
| Oct 7, 2020 | 79.44 |
| Oct 6, 2020 | 79.09 |
| Oct 5, 2020 | 78.81 |
| Oct 2, 2020 | 78.52 |
| Oct 1, 2020 | 78.26 |
| Sep 30, 2020 | 78.02 |
| Sep 29, 2020 | 77.79 |
| Sep 28, 2020 | 77.57 |
| Sep 25, 2020 | 77.36 |
| Sep 24, 2020 | 77.13 |
| Sep 23, 2020 | 76.97 |
| Sep 22, 2020 | 76.74 |
| Sep 21, 2020 | 76.48 |
| Sep 18, 2020 | 76.21 |
| Sep 17, 2020 | 75.93 |
| Sep 16, 2020 | 75.59 |
| Sep 15, 2020 | 75.29 |
| Sep 14, 2020 | 75.04 |
| Sep 11, 2020 | 74.82 |
| Sep 10, 2020 | 74.62 |
| Sep 9, 2020 | 74.41 |
| Sep 8, 2020 | 74.17 |
| Sep 4, 2020 | 73.95 |
| Sep 3, 2020 | 73.71 |
| Sep 2, 2020 | 73.59 |
| Sep 1, 2020 | 73.50 |
| Aug 31, 2020 | 73.43 |
| Aug 28, 2020 | 73.36 |
| Aug 27, 2020 | 73.29 |
| Aug 26, 2020 | 73.24 |
| Aug 25, 2020 | 73.21 |
| Aug 24, 2020 | 73.14 |
| Aug 21, 2020 | 73.07 |
| Aug 20, 2020 | 72.96 |
| Aug 19, 2020 | 72.95 |
| Aug 18, 2020 | 72.94 |
| Aug 17, 2020 | 73.01 |
| Aug 14, 2020 | 73.07 |
| Aug 13, 2020 | 73.12 |
| Aug 12, 2020 | 73.20 |
| Aug 11, 2020 | 73.25 |
| Aug 10, 2020 | 73.33 |
| Aug 7, 2020 | 73.38 |
| Aug 6, 2020 | 73.44 |
| Aug 5, 2020 | 73.48 |
| Aug 4, 2020 | 73.47 |
| Aug 3, 2020 | 73.43 |
| Jul 31, 2020 | 73.39 |
| Jul 30, 2020 | 73.46 |
| Jul 29, 2020 | 73.53 |
| Jul 28, 2020 | 73.61 |
| Jul 27, 2020 | 73.69 |
| Jul 24, 2020 | 73.74 |
| Jul 23, 2020 | 73.80 |
| Jul 22, 2020 | 73.89 |
| Jul 21, 2020 | 73.99 |
| Jul 20, 2020 | 74.05 |
| Jul 17, 2020 | 74.12 |
| Jul 16, 2020 | 74.14 |
| Jul 15, 2020 | 74.15 |
| Jul 14, 2020 | 74.10 |
| Jul 13, 2020 | 74.06 |
| Jul 10, 2020 | 74.07 |
| Jul 9, 2020 | 74.08 |
| Jul 8, 2020 | 74.09 |
| Jul 7, 2020 | 74.16 |
| Jul 6, 2020 | 74.21 |
| Jul 2, 2020 | 74.24 |
| Jul 1, 2020 | 74.26 |
| Jun 30, 2020 | 74.26 |
| Jun 29, 2020 | 74.37 |
| Jun 26, 2020 | 74.54 |
| Jun 25, 2020 | 74.66 |
| Jun 24, 2020 | 74.77 |
| Jun 23, 2020 | 74.87 |
| Jun 22, 2020 | 74.86 |
| Jun 19, 2020 | 74.86 |
| Jun 18, 2020 | 74.86 |
| Jun 17, 2020 | 74.81 |
| Jun 16, 2020 | 74.78 |
| Jun 15, 2020 | 74.68 |
| Jun 12, 2020 | 74.65 |
| Jun 11, 2020 | 74.57 |
| Jun 10, 2020 | 74.56 |
| Jun 9, 2020 | 74.46 |
| Jun 8, 2020 | 74.31 |
| Jun 5, 2020 | 74.12 |
| Jun 4, 2020 | 73.81 |
| Jun 3, 2020 | 73.52 |
| Jun 2, 2020 | 73.14 |
| Jun 1, 2020 | 72.82 |
| May 29, 2020 | 72.61 |
| May 28, 2020 | 72.28 |
| May 27, 2020 | 72.07 |
| May 26, 2020 | 71.82 |
| May 22, 2020 | 71.79 |
| May 21, 2020 | 71.75 |
| May 20, 2020 | 71.93 |
| May 19, 2020 | 72.13 |
| May 18, 2020 | 72.22 |
| May 15, 2020 | 72.38 |
| May 14, 2020 | 72.52 |
| May 13, 2020 | 72.73 |
| May 12, 2020 | 72.90 |
| May 11, 2020 | 73.06 |
| May 8, 2020 | 73.14 |
| May 7, 2020 | 73.26 |
| May 6, 2020 | 73.42 |
| May 5, 2020 | 73.63 |
| May 4, 2020 | 73.91 |
| May 1, 2020 | 74.25 |
| Apr 30, 2020 | 74.62 |
| Apr 29, 2020 | 74.97 |
| Apr 28, 2020 | 75.30 |
| Apr 27, 2020 | 75.61 |
| Apr 24, 2020 | 75.90 |
| Apr 23, 2020 | 76.20 |
| Apr 22, 2020 | 76.51 |
| Apr 21, 2020 | 76.78 |
| Apr 20, 2020 | 77.08 |
| Apr 17, 2020 | 77.32 |
| Apr 16, 2020 | 77.56 |
| Apr 15, 2020 | 77.83 |
| Apr 14, 2020 | 78.06 |
| Apr 13, 2020 | 78.30 |
| Apr 9, 2020 | 78.57 |
| Apr 8, 2020 | 78.86 |
| Apr 7, 2020 | 79.14 |
| Apr 6, 2020 | 79.45 |
| Apr 3, 2020 | 79.73 |
| Apr 2, 2020 | 80.12 |
| Apr 1, 2020 | 80.50 |
| Mar 31, 2020 | 80.93 |
| Mar 30, 2020 | 81.32 |
| Mar 27, 2020 | 81.67 |
| Mar 26, 2020 | 82.02 |
| Mar 25, 2020 | 82.29 |
| Mar 24, 2020 | 82.68 |
| Mar 23, 2020 | 83.06 |
| Mar 20, 2020 | 83.51 |
| Mar 19, 2020 | 83.90 |
| Mar 18, 2020 | 84.15 |
| Mar 17, 2020 | 84.51 |
| Mar 16, 2020 | 84.75 |
| Mar 13, 2020 | 85.07 |
| Mar 12, 2020 | 85.22 |
| Mar 11, 2020 | 85.42 |
| Mar 10, 2020 | 85.40 |
| Mar 9, 2020 | 85.33 |
| Mar 6, 2020 | 85.35 |
| Mar 5, 2020 | 85.28 |
| Mar 4, 2020 | 85.25 |
| Mar 3, 2020 | 85.16 |
| Mar 2, 2020 | 85.11 |
| Feb 28, 2020 | 85.02 |
| Feb 27, 2020 | 85.00 |
| Feb 26, 2020 | 84.94 |
| Feb 25, 2020 | 84.84 |
| Feb 24, 2020 | 84.69 |
| Feb 21, 2020 | 84.47 |
| Feb 20, 2020 | 84.21 |
| Feb 19, 2020 | 83.97 |
| Feb 18, 2020 | 83.75 |
| Feb 14, 2020 | 83.53 |
| Feb 13, 2020 | 83.32 |
| Feb 12, 2020 | 83.11 |
| Feb 11, 2020 | 82.91 |
| Feb 10, 2020 | 82.74 |
| Feb 7, 2020 | 82.56 |
| Feb 6, 2020 | 82.38 |
| Feb 5, 2020 | 82.16 |
| Feb 4, 2020 | 81.92 |
| Feb 3, 2020 | 81.69 |
| Jan 31, 2020 | 81.51 |
| Jan 30, 2020 | 81.30 |
| Jan 29, 2020 | 81.04 |
| Jan 28, 2020 | 80.77 |
| Jan 27, 2020 | 80.48 |
| Jan 24, 2020 | 80.18 |
| Jan 23, 2020 | 79.88 |
| Jan 22, 2020 | 79.55 |
| Jan 21, 2020 | 79.23 |
| Jan 17, 2020 | 78.89 |
| Jan 16, 2020 | 78.57 |
| Jan 15, 2020 | 78.28 |
| Jan 14, 2020 | 78.02 |
| Jan 13, 2020 | 77.79 |
| Jan 10, 2020 | 77.58 |
| Jan 9, 2020 | 77.37 |
| Jan 8, 2020 | 77.12 |
| Jan 7, 2020 | 76.89 |
| Jan 6, 2020 | 76.69 |
| Jan 3, 2020 | 76.48 |
| Jan 2, 2020 | 76.28 |
| Dec 31, 2019 | 76.10 |
| Dec 30, 2019 | 75.93 |
| Dec 27, 2019 | 75.79 |
| Dec 26, 2019 | 75.65 |
| Dec 24, 2019 | 75.52 |
| Dec 23, 2019 | 75.37 |
| Dec 20, 2019 | 75.24 |
| Dec 19, 2019 | 75.10 |
| Dec 18, 2019 | 74.94 |
| Dec 17, 2019 | 74.78 |
| Dec 16, 2019 | 74.65 |
| Dec 13, 2019 | 74.54 |
| Dec 12, 2019 | 74.43 |
| Dec 11, 2019 | 74.30 |
| Dec 10, 2019 | 74.23 |
| Dec 9, 2019 | 74.19 |
| Dec 6, 2019 | 74.15 |
| Dec 5, 2019 | 74.11 |
| Dec 4, 2019 | 74.03 |
| Dec 3, 2019 | 73.97 |
| Dec 2, 2019 | 73.92 |
| Nov 29, 2019 | 73.87 |
| Nov 27, 2019 | 73.81 |
| Nov 26, 2019 | 73.75 |
| Nov 25, 2019 | 73.71 |
| Nov 22, 2019 | 73.66 |
| Nov 21, 2019 | 73.63 |
| Nov 20, 2019 | 73.62 |
| Nov 19, 2019 | 73.60 |
| Nov 18, 2019 | 73.53 |
| Nov 15, 2019 | 73.49 |
| Nov 14, 2019 | 73.50 |
| Nov 13, 2019 | 73.54 |
| Nov 12, 2019 | 73.56 |
| Nov 11, 2019 | 73.59 |
| Nov 8, 2019 | 73.67 |
| Nov 7, 2019 | 73.86 |
| Nov 6, 2019 | 73.99 |
| Nov 5, 2019 | 74.16 |
| Nov 4, 2019 | 74.33 |
| Nov 1, 2019 | 74.49 |
| Oct 31, 2019 | 74.68 |
| Oct 30, 2019 | 74.88 |
| Oct 29, 2019 | 75.09 |
| Oct 28, 2019 | 75.31 |
| Oct 25, 2019 | 75.57 |
| Oct 24, 2019 | 75.84 |
| Oct 23, 2019 | 76.09 |
| Oct 22, 2019 | 76.38 |
| Oct 21, 2019 | 76.64 |
| Oct 18, 2019 | 76.88 |
| Oct 17, 2019 | 77.12 |
| Oct 16, 2019 | 77.31 |
| Oct 15, 2019 | 77.49 |
| Oct 14, 2019 | 77.65 |
| Oct 11, 2019 | 77.86 |
| Oct 10, 2019 | 78.08 |
| Oct 9, 2019 | 78.31 |
| Oct 8, 2019 | 78.57 |
| Oct 7, 2019 | 78.85 |
| Oct 4, 2019 | 79.07 |
| Oct 3, 2019 | 79.27 |
| Oct 2, 2019 | 79.49 |
| Oct 1, 2019 | 79.72 |
| Sep 30, 2019 | 79.92 |
| Sep 27, 2019 | 80.09 |
| Sep 26, 2019 | 80.28 |
| Sep 25, 2019 | 80.44 |
| Sep 24, 2019 | 80.60 |
| Sep 23, 2019 | 80.76 |
| Sep 20, 2019 | 80.91 |
| Sep 19, 2019 | 81.06 |
| Sep 18, 2019 | 81.21 |
| Sep 17, 2019 | 81.36 |
| Sep 16, 2019 | 81.49 |
| Sep 13, 2019 | 81.63 |
| Sep 12, 2019 | 81.80 |
| Sep 11, 2019 | 81.94 |
| Sep 10, 2019 | 82.15 |
| Sep 9, 2019 | 82.35 |
| Sep 6, 2019 | 82.52 |
| Sep 5, 2019 | 82.64 |
| Sep 4, 2019 | 82.75 |
| Sep 3, 2019 | 82.89 |
| Aug 30, 2019 | 83.04 |
| Aug 29, 2019 | 83.13 |
| Aug 28, 2019 | 83.14 |
| Aug 27, 2019 | 83.16 |
| Aug 26, 2019 | 83.15 |
| Aug 23, 2019 | 83.14 |
| Aug 22, 2019 | 83.16 |
| Aug 21, 2019 | 83.15 |
| Aug 20, 2019 | 83.11 |
| Aug 19, 2019 | 83.06 |
| Aug 16, 2019 | 82.99 |
| Aug 15, 2019 | 82.91 |
| Aug 14, 2019 | 82.80 |
| Aug 13, 2019 | 82.69 |
| Aug 12, 2019 | 82.49 |
| Aug 9, 2019 | 82.32 |
| Aug 8, 2019 | 82.06 |
| Aug 7, 2019 | 81.82 |
| Aug 6, 2019 | 81.60 |
| Aug 5, 2019 | 81.41 |
| Aug 2, 2019 | 81.24 |
| Aug 1, 2019 | 81.04 |
| Jul 31, 2019 | 80.81 |
| Jul 30, 2019 | 80.57 |
| Jul 29, 2019 | 80.33 |
| Jul 26, 2019 | 80.08 |
| Jul 25, 2019 | 79.84 |
| Jul 24, 2019 | 79.59 |
| Jul 23, 2019 | 79.34 |
| Jul 22, 2019 | 79.13 |
| Jul 19, 2019 | 78.92 |
| Jul 18, 2019 | 78.72 |
| Jul 17, 2019 | 78.50 |
| Jul 16, 2019 | 78.32 |
| Jul 15, 2019 | 78.15 |
| Jul 12, 2019 | 77.94 |
| Jul 11, 2019 | 77.73 |
| Jul 10, 2019 | 77.50 |
| Jul 9, 2019 | 77.28 |
| Jul 8, 2019 | 77.06 |
| Jul 5, 2019 | 76.81 |
| Jul 3, 2019 | 76.56 |
| Jul 2, 2019 | 76.32 |
| Jul 1, 2019 | 76.07 |
| Jun 28, 2019 | 75.78 |
| Jun 27, 2019 | 75.49 |
| Jun 26, 2019 | 75.28 |
| Jun 25, 2019 | 75.12 |
| Jun 24, 2019 | 74.93 |
| Jun 21, 2019 | 74.75 |
| Jun 20, 2019 | 74.56 |
| Jun 19, 2019 | 74.37 |
| Jun 18, 2019 | 74.16 |
| Jun 17, 2019 | 73.99 |
| Jun 14, 2019 | 73.82 |
| Jun 13, 2019 | 73.69 |
| Jun 12, 2019 | 73.55 |
| Jun 11, 2019 | 73.39 |
| Jun 10, 2019 | 73.25 |
| Jun 7, 2019 | 73.12 |
| Jun 6, 2019 | 72.97 |
| Jun 5, 2019 | 72.84 |
| Jun 4, 2019 | 72.74 |
| Jun 3, 2019 | 72.65 |
| May 31, 2019 | 72.62 |
| May 30, 2019 | 72.59 |
| May 29, 2019 | 72.63 |
| May 28, 2019 | 72.67 |
| May 24, 2019 | 72.72 |
| May 23, 2019 | 72.73 |
| May 22, 2019 | 72.73 |
| May 21, 2019 | 72.73 |
| May 20, 2019 | 72.71 |
| May 17, 2019 | 72.71 |
| May 16, 2019 | 72.69 |
| May 15, 2019 | 72.64 |
| May 14, 2019 | 72.64 |
| May 13, 2019 | 72.64 |
| May 10, 2019 | 72.66 |
| May 9, 2019 | 72.63 |
| May 8, 2019 | 72.61 |
| May 7, 2019 | 72.60 |
| May 6, 2019 | 72.62 |
| May 3, 2019 | 72.61 |
| May 2, 2019 | 72.57 |
| May 1, 2019 | 72.54 |
| Apr 30, 2019 | 72.52 |
| Apr 29, 2019 | 72.47 |
| Apr 26, 2019 | 72.42 |
| Apr 25, 2019 | 72.37 |
| Apr 24, 2019 | 72.35 |
| Apr 23, 2019 | 72.31 |
| Apr 22, 2019 | 72.26 |
| Apr 18, 2019 | 72.20 |
| Apr 17, 2019 | 72.18 |
| Apr 16, 2019 | 72.17 |
| Apr 15, 2019 | 72.11 |
| Apr 12, 2019 | 72.02 |
| Apr 11, 2019 | 71.95 |
| Apr 10, 2019 | 71.88 |
| Apr 9, 2019 | 71.79 |
| Apr 8, 2019 | 71.71 |
| Apr 5, 2019 | 71.64 |
| Apr 4, 2019 | 71.55 |
| Apr 3, 2019 | 71.44 |
| Apr 2, 2019 | 71.29 |
| Apr 1, 2019 | 71.15 |
| Mar 29, 2019 | 71.01 |
| Mar 28, 2019 | 70.89 |
| Mar 27, 2019 | 70.76 |
| Mar 26, 2019 | 70.60 |
| Mar 25, 2019 | 70.44 |
| Mar 22, 2019 | 70.27 |
| Mar 21, 2019 | 70.10 |
| Mar 20, 2019 | 69.89 |
| Mar 19, 2019 | 69.66 |
| Mar 18, 2019 | 69.42 |
| Mar 15, 2019 | 69.19 |
| Mar 14, 2019 | 68.96 |
| Mar 13, 2019 | 68.76 |
| Mar 12, 2019 | 68.55 |
| Mar 11, 2019 | 68.35 |
| Mar 8, 2019 | 68.13 |
| Mar 7, 2019 | 67.85 |
| Mar 6, 2019 | 67.59 |
| Mar 5, 2019 | 67.36 |
| Mar 4, 2019 | 67.13 |
| Mar 1, 2019 | 66.92 |
| Feb 28, 2019 | 66.69 |
| Feb 27, 2019 | 66.51 |
| Feb 26, 2019 | 66.36 |
| Feb 25, 2019 | 66.19 |
| Feb 22, 2019 | 65.99 |
| Feb 21, 2019 | 65.79 |
| Feb 20, 2019 | 65.58 |
| Feb 19, 2019 | 65.54 |
| Feb 15, 2019 | 65.50 |
| Feb 14, 2019 | 65.51 |
| Feb 13, 2019 | 65.52 |
| Feb 12, 2019 | 65.52 |
| Feb 11, 2019 | 65.50 |
| Feb 8, 2019 | 65.49 |
| Feb 7, 2019 | 65.47 |
| Feb 6, 2019 | 65.46 |
| Feb 5, 2019 | 65.41 |
| Feb 4, 2019 | 65.32 |
| Feb 1, 2019 | 65.22 |
| Jan 31, 2019 | 65.16 |
| Jan 30, 2019 | 65.05 |
| Jan 29, 2019 | 64.93 |
| Jan 28, 2019 | 64.84 |
| Jan 25, 2019 | 64.78 |
| Jan 24, 2019 | 64.74 |
| Jan 23, 2019 | 64.72 |
| Jan 22, 2019 | 64.71 |
| Jan 18, 2019 | 64.67 |
| Jan 17, 2019 | 64.61 |
| Jan 16, 2019 | 64.59 |
| Jan 15, 2019 | 64.54 |
| Jan 14, 2019 | 64.49 |
| Jan 11, 2019 | 64.46 |
| Jan 10, 2019 | 64.39 |
| Jan 9, 2019 | 64.33 |
| Jan 8, 2019 | 64.29 |
| Jan 7, 2019 | 64.27 |
| Jan 4, 2019 | 64.30 |
| Jan 3, 2019 | 64.34 |
| Jan 2, 2019 | 64.38 |
| Dec 31, 2018 | 64.42 |
| Dec 28, 2018 | 64.47 |
| Dec 27, 2018 | 64.53 |
| Dec 26, 2018 | 64.54 |
| Dec 24, 2018 | 64.59 |
| Dec 21, 2018 | 64.68 |
| Dec 20, 2018 | 64.76 |
| Dec 19, 2018 | 64.88 |
| Dec 18, 2018 | 64.97 |
| Dec 17, 2018 | 65.07 |
| Dec 14, 2018 | 65.19 |
| Dec 13, 2018 | 65.32 |
| Dec 12, 2018 | 65.43 |
| Dec 11, 2018 | 65.55 |
| Dec 10, 2018 | 65.66 |
| Dec 7, 2018 | 65.77 |
| Dec 6, 2018 | 65.93 |
| Dec 4, 2018 | 65.91 |
| Dec 3, 2018 | 65.88 |
| Nov 30, 2018 | 65.82 |
| Nov 29, 2018 | 65.76 |
| Nov 28, 2018 | 65.70 |
| Nov 27, 2018 | 65.66 |
| Nov 26, 2018 | 65.59 |
| Nov 23, 2018 | 65.54 |
| Nov 21, 2018 | 65.52 |
| Nov 20, 2018 | 65.51 |
| Nov 19, 2018 | 65.53 |
| Nov 16, 2018 | 65.54 |
| Nov 15, 2018 | 65.51 |
| Nov 14, 2018 | 65.53 |
| Nov 13, 2018 | 65.53 |
| Nov 12, 2018 | 65.54 |
| Nov 9, 2018 | 65.51 |
| Nov 8, 2018 | 65.49 |
| Nov 7, 2018 | 65.48 |
| Nov 6, 2018 | 65.47 |
| Nov 5, 2018 | 65.48 |
| Nov 2, 2018 | 65.49 |
| Nov 1, 2018 | 65.47 |
| Oct 31, 2018 | 65.45 |
| Oct 30, 2018 | 65.44 |
| Oct 29, 2018 | 65.45 |
| Oct 26, 2018 | 65.50 |
| Oct 25, 2018 | 65.54 |
| Oct 24, 2018 | 65.55 |
| Oct 23, 2018 | 65.59 |
| Oct 22, 2018 | 65.58 |
| Oct 19, 2018 | 65.58 |
| Oct 18, 2018 | 65.59 |
| Oct 17, 2018 | 65.59 |
| Oct 16, 2018 | 65.56 |
| Oct 15, 2018 | 65.54 |
| Oct 12, 2018 | 65.57 |
| Oct 11, 2018 | 65.60 |
| Oct 10, 2018 | 65.64 |
| Oct 9, 2018 | 65.68 |
| Oct 8, 2018 | 65.66 |
| Oct 5, 2018 | 65.62 |
| Oct 4, 2018 | 65.56 |
| Oct 3, 2018 | 65.50 |
| Oct 2, 2018 | 65.37 |
| Oct 1, 2018 | 65.23 |
| Sep 28, 2018 | 65.07 |
| Sep 27, 2018 | 64.93 |
| Sep 26, 2018 | 64.79 |
| Sep 25, 2018 | 64.64 |
| Sep 24, 2018 | 64.49 |
| Sep 21, 2018 | 64.38 |
| Sep 20, 2018 | 64.27 |
| Sep 19, 2018 | 64.16 |
| Sep 18, 2018 | 64.06 |
| Sep 17, 2018 | 63.96 |
| Sep 14, 2018 | 63.88 |
| Sep 13, 2018 | 63.76 |
| Sep 12, 2018 | 63.62 |
| Sep 11, 2018 | 63.48 |
| Sep 10, 2018 | 63.34 |
| Sep 7, 2018 | 63.21 |
| Sep 6, 2018 | 63.08 |
| Sep 5, 2018 | 62.95 |
| Sep 4, 2018 | 62.85 |
| Aug 31, 2018 | 62.75 |
| Aug 30, 2018 | 62.64 |
| Aug 29, 2018 | 62.48 |
| Aug 28, 2018 | 62.32 |
| Aug 27, 2018 | 62.18 |
| Aug 24, 2018 | 62.05 |
| Aug 23, 2018 | 61.93 |
| Aug 22, 2018 | 61.77 |
| Aug 21, 2018 | 61.61 |
| Aug 20, 2018 | 61.43 |
| Aug 17, 2018 | 61.32 |
| Aug 16, 2018 | 61.16 |
| Aug 15, 2018 | 61.03 |
| Aug 14, 2018 | 60.88 |
| Aug 13, 2018 | 60.74 |
| Aug 10, 2018 | 60.62 |
| Aug 9, 2018 | 60.48 |
| Aug 8, 2018 | 60.35 |
| Aug 7, 2018 | 60.18 |
| Aug 6, 2018 | 60.03 |
| Aug 3, 2018 | 59.89 |
| Aug 2, 2018 | 59.74 |
| Aug 1, 2018 | 59.60 |
| Jul 31, 2018 | 59.49 |
| Jul 30, 2018 | 59.35 |
| Jul 27, 2018 | 59.23 |
| Jul 26, 2018 | 59.12 |
| Jul 25, 2018 | 59.00 |
| Jul 24, 2018 | 58.90 |
| Jul 23, 2018 | 58.82 |
| Jul 20, 2018 | 58.72 |
| Jul 19, 2018 | 58.61 |
| Jul 18, 2018 | 58.51 |
| Jul 17, 2018 | 58.40 |
| Jul 16, 2018 | 58.30 |
| Jul 13, 2018 | 58.22 |
| Jul 12, 2018 | 58.11 |
| Jul 11, 2018 | 58.04 |
| Jul 10, 2018 | 57.94 |
| Jul 9, 2018 | 57.87 |
| Jul 6, 2018 | 57.79 |
| Jul 5, 2018 | 57.72 |
| Jul 3, 2018 | 57.64 |
| Jul 2, 2018 | 57.58 |
| Jun 29, 2018 | 57.52 |
| Jun 28, 2018 | 57.47 |
| Jun 27, 2018 | 57.43 |
| Jun 26, 2018 | 57.40 |
| Jun 25, 2018 | 57.37 |
| Jun 22, 2018 | 57.31 |
| Jun 21, 2018 | 57.23 |
| Jun 20, 2018 | 57.16 |
| Jun 19, 2018 | 57.12 |
| Jun 18, 2018 | 57.05 |
| Jun 15, 2018 | 56.97 |
| Jun 14, 2018 | 56.90 |
| Jun 13, 2018 | 56.83 |
| Jun 12, 2018 | 56.80 |
| Jun 11, 2018 | 56.77 |
| Jun 8, 2018 | 56.80 |
| Jun 7, 2018 | 56.77 |
| Jun 6, 2018 | 56.76 |
| Jun 5, 2018 | 56.75 |
| Jun 4, 2018 | 56.72 |
| Jun 1, 2018 | 56.71 |
| May 31, 2018 | 56.71 |
| May 30, 2018 | 56.74 |
| May 29, 2018 | 56.76 |
| May 25, 2018 | 56.81 |
| May 24, 2018 | 56.84 |
| May 23, 2018 | 56.87 |
| May 22, 2018 | 56.89 |
| May 21, 2018 | 56.94 |
| May 18, 2018 | 57.01 |
| May 17, 2018 | 57.09 |
| May 16, 2018 | 57.16 |
| May 15, 2018 | 57.21 |
| May 14, 2018 | 57.23 |
| May 11, 2018 | 57.22 |
| May 10, 2018 | 57.19 |
| May 9, 2018 | 57.18 |
| May 8, 2018 | 57.21 |
| May 7, 2018 | 57.24 |
| May 4, 2018 | 57.27 |
| May 3, 2018 | 57.27 |
| May 2, 2018 | 57.29 |
| May 1, 2018 | 57.31 |
| Apr 30, 2018 | 57.32 |
| Apr 27, 2018 | 57.34 |
| Apr 26, 2018 | 57.34 |
| Apr 25, 2018 | 57.32 |
| Apr 24, 2018 | 57.31 |
| Apr 23, 2018 | 57.33 |
| Apr 20, 2018 | 57.32 |
| Apr 19, 2018 | 57.35 |
| Apr 18, 2018 | 57.37 |
| Apr 17, 2018 | 57.39 |
| Apr 16, 2018 | 57.46 |
| Apr 13, 2018 | 57.53 |
| Apr 12, 2018 | 57.65 |
| Apr 11, 2018 | 57.76 |
| Apr 10, 2018 | 57.88 |
| Apr 9, 2018 | 57.99 |
| Apr 6, 2018 | 58.11 |
| Apr 5, 2018 | 58.21 |
| Apr 4, 2018 | 58.29 |
| Apr 3, 2018 | 58.39 |
| Apr 2, 2018 | 58.49 |
| Mar 29, 2018 | 58.56 |
| Mar 28, 2018 | 58.59 |
| Mar 27, 2018 | 58.62 |
| Mar 26, 2018 | 58.64 |
| Mar 23, 2018 | 58.65 |
| Mar 22, 2018 | 58.71 |
| Mar 21, 2018 | 58.76 |
| Mar 20, 2018 | 58.78 |
| Mar 19, 2018 | 58.77 |
| Mar 16, 2018 | 58.72 |
| Mar 15, 2018 | 58.68 |
| Mar 14, 2018 | 58.61 |
| Mar 13, 2018 | 58.53 |
| Mar 12, 2018 | 58.45 |
| Mar 9, 2018 | 58.35 |
| Mar 8, 2018 | 58.20 |
| Mar 7, 2018 | 58.05 |
| Mar 6, 2018 | 57.93 |
| Mar 5, 2018 | 57.85 |
| Mar 2, 2018 | 57.79 |
| Mar 1, 2018 | 57.74 |
| Feb 28, 2018 | 57.75 |
| Feb 27, 2018 | 57.72 |
| Feb 26, 2018 | 57.68 |
| Feb 23, 2018 | 57.66 |
| Feb 22, 2018 | 57.65 |
| Feb 21, 2018 | 57.65 |
| Feb 20, 2018 | 57.69 |
| Feb 16, 2018 | 57.71 |
| Feb 15, 2018 | 57.71 |
| Feb 14, 2018 | 57.70 |
| Feb 13, 2018 | 57.74 |
| Feb 12, 2018 | 57.81 |
| Feb 9, 2018 | 57.89 |
| Feb 8, 2018 | 57.98 |
| Feb 7, 2018 | 58.08 |
| Feb 6, 2018 | 58.14 |
| Feb 5, 2018 | 58.18 |
| Feb 2, 2018 | 58.23 |
| Feb 1, 2018 | 58.22 |
| Jan 31, 2018 | 58.20 |
| Jan 30, 2018 | 58.17 |
| Jan 29, 2018 | 58.13 |
| Jan 26, 2018 | 58.10 |
| Jan 25, 2018 | 58.05 |
| Jan 24, 2018 | 57.98 |
| Jan 23, 2018 | 57.94 |
| Jan 22, 2018 | 57.90 |
| Jan 19, 2018 | 57.84 |
| Jan 18, 2018 | 57.78 |
| Jan 17, 2018 | 57.75 |
| Jan 16, 2018 | 57.71 |
| Jan 12, 2018 | 57.72 |
| Jan 11, 2018 | 57.77 |
| Jan 10, 2018 | 57.84 |
| Jan 9, 2018 | 57.90 |
| Jan 8, 2018 | 57.94 |
| Jan 5, 2018 | 57.97 |
| Jan 4, 2018 | 58.01 |
| Jan 3, 2018 | 58.08 |
| Jan 2, 2018 | 58.12 |
| Dec 29, 2017 | 58.20 |
| Dec 28, 2017 | 58.29 |
| Dec 27, 2017 | 58.37 |
| Dec 26, 2017 | 58.45 |
| Dec 22, 2017 | 58.53 |
| Dec 21, 2017 | 58.62 |
| Dec 20, 2017 | 58.69 |
| Dec 19, 2017 | 58.74 |
| Dec 18, 2017 | 58.81 |
| Dec 15, 2017 | 58.89 |
| Dec 14, 2017 | 58.95 |
| Dec 13, 2017 | 59.03 |
| Dec 12, 2017 | 59.11 |
| Dec 11, 2017 | 59.17 |
| Dec 8, 2017 | 59.21 |
| Dec 7, 2017 | 59.24 |
| Dec 6, 2017 | 59.22 |
| Dec 5, 2017 | 59.23 |
| Dec 4, 2017 | 59.27 |
| Dec 1, 2017 | 59.32 |
| Nov 30, 2017 | 59.29 |
| Nov 29, 2017 | 59.26 |
| Nov 28, 2017 | 59.23 |
| Nov 27, 2017 | 59.26 |
| Nov 24, 2017 | 59.27 |
| Nov 22, 2017 | 59.29 |
| Nov 21, 2017 | 59.33 |
| Nov 20, 2017 | 59.38 |
| Nov 17, 2017 | 59.45 |
| Nov 16, 2017 | 59.51 |
| Nov 15, 2017 | 59.54 |
| Nov 14, 2017 | 59.57 |
| Nov 13, 2017 | 59.59 |
| Nov 10, 2017 | 59.58 |
| Nov 9, 2017 | 59.69 |
| Nov 8, 2017 | 59.76 |
| Nov 7, 2017 | 59.84 |
| Nov 6, 2017 | 59.93 |
| Nov 3, 2017 | 60.03 |
| Nov 2, 2017 | 60.11 |
| Nov 1, 2017 | 60.21 |
| Oct 31, 2017 | 60.28 |
| Oct 30, 2017 | 60.32 |
| Oct 27, 2017 | 60.33 |
| Oct 26, 2017 | 60.33 |
| Oct 25, 2017 | 60.36 |
| Oct 24, 2017 | 60.38 |
| Oct 23, 2017 | 60.40 |
| Oct 20, 2017 | 60.42 |
| Oct 19, 2017 | 60.44 |
| Oct 18, 2017 | 60.47 |
| Oct 17, 2017 | 60.51 |
| Oct 16, 2017 | 60.56 |
| Oct 13, 2017 | 60.59 |
| Oct 12, 2017 | 60.63 |
| Oct 11, 2017 | 60.67 |
| Oct 10, 2017 | 60.71 |
| Oct 9, 2017 | 60.76 |
| Oct 6, 2017 | 60.81 |
| Oct 5, 2017 | 60.83 |
| Oct 4, 2017 | 60.86 |
| Oct 3, 2017 | 60.91 |
| Oct 2, 2017 | 60.96 |
| Sep 29, 2017 | 61.00 |
| Sep 28, 2017 | 61.08 |
| Sep 27, 2017 | 61.20 |
| Sep 26, 2017 | 61.29 |
| Sep 25, 2017 | 61.37 |
| Sep 22, 2017 | 61.42 |
| Sep 21, 2017 | 61.46 |
| Sep 20, 2017 | 61.53 |
| Sep 19, 2017 | 61.58 |
| Sep 18, 2017 | 61.62 |
| Sep 15, 2017 | 61.58 |
| Sep 14, 2017 | 61.54 |
| Sep 13, 2017 | 61.49 |
| Sep 12, 2017 | 61.44 |
| Sep 11, 2017 | 61.39 |
| Sep 8, 2017 | 61.31 |
| Sep 7, 2017 | 61.26 |
| Sep 6, 2017 | 61.25 |
| Sep 5, 2017 | 61.28 |
| Sep 1, 2017 | 61.31 |
| Aug 31, 2017 | 61.36 |
| Aug 30, 2017 | 61.32 |
| Aug 29, 2017 | 61.31 |
| Aug 28, 2017 | 61.29 |
| Aug 25, 2017 | 61.24 |
| Aug 24, 2017 | 61.21 |
| Aug 23, 2017 | 61.18 |
| Aug 22, 2017 | 61.15 |
| Aug 21, 2017 | 61.09 |
| Aug 18, 2017 | 61.04 |
| Aug 17, 2017 | 61.02 |
| Aug 16, 2017 | 61.01 |
| Aug 15, 2017 | 61.00 |
| Aug 14, 2017 | 60.99 |
| Aug 11, 2017 | 60.96 |
| Aug 10, 2017 | 60.86 |
| Aug 9, 2017 | 60.75 |
| Aug 8, 2017 | 60.63 |
| Aug 7, 2017 | 60.50 |
| Aug 4, 2017 | 60.36 |
| Aug 3, 2017 | 60.23 |
| Aug 2, 2017 | 60.10 |
| Aug 1, 2017 | 59.96 |
| Jul 31, 2017 | 59.80 |
| Jul 28, 2017 | 59.63 |
| Jul 27, 2017 | 59.44 |
| Jul 26, 2017 | 59.26 |
| Jul 25, 2017 | 59.08 |
| Jul 24, 2017 | 58.86 |
| Jul 21, 2017 | 58.65 |
| Jul 20, 2017 | 58.44 |
| Jul 19, 2017 | 58.21 |
| Jul 18, 2017 | 57.97 |
| Jul 17, 2017 | 57.73 |
| Jul 14, 2017 | 57.49 |
| Jul 13, 2017 | 57.25 |
| Jul 12, 2017 | 57.03 |
| Jul 11, 2017 | 56.80 |
| Jul 10, 2017 | 56.58 |
| Jul 7, 2017 | 56.35 |
| Jul 6, 2017 | 56.14 |
| Jul 5, 2017 | 55.96 |
| Jul 3, 2017 | 55.78 |
| Jun 30, 2017 | 55.59 |
| Jun 29, 2017 | 55.40 |
| Jun 28, 2017 | 55.21 |
| Jun 27, 2017 | 54.98 |
| Jun 26, 2017 | 54.75 |
| Jun 23, 2017 | 54.49 |
| Jun 22, 2017 | 54.25 |
| Jun 21, 2017 | 54.01 |
| Jun 20, 2017 | 53.77 |
| Jun 19, 2017 | 53.55 |
| Jun 16, 2017 | 53.32 |
| Jun 15, 2017 | 53.11 |
| Jun 14, 2017 | 52.91 |
| Jun 13, 2017 | 52.72 |
| Jun 12, 2017 | 52.51 |
| Jun 9, 2017 | 52.32 |
| Jun 8, 2017 | 52.13 |
| Jun 7, 2017 | 51.91 |
| Jun 6, 2017 | 51.70 |
| Jun 5, 2017 | 51.49 |
| Jun 2, 2017 | 51.28 |
| Jun 1, 2017 | 51.09 |
| May 31, 2017 | 50.97 |
| May 30, 2017 | 50.85 |
| May 26, 2017 | 50.74 |
| May 25, 2017 | 50.62 |
| May 24, 2017 | 50.50 |
| May 23, 2017 | 50.38 |
| May 22, 2017 | 50.27 |
| May 19, 2017 | 50.15 |
| May 18, 2017 | 50.06 |
| May 17, 2017 | 49.98 |
| May 16, 2017 | 49.90 |
| May 15, 2017 | 49.82 |
| May 12, 2017 | 49.74 |
| May 11, 2017 | 49.71 |
| May 10, 2017 | 49.68 |
| May 9, 2017 | 49.64 |
| May 8, 2017 | 49.59 |
| May 5, 2017 | 49.56 |
| May 4, 2017 | 49.52 |
| May 3, 2017 | 49.47 |
| May 2, 2017 | 49.43 |
| May 1, 2017 | 49.40 |
| Apr 28, 2017 | 49.35 |
| Apr 27, 2017 | 49.31 |
| Apr 26, 2017 | 49.27 |
| Apr 25, 2017 | 49.22 |
| Apr 24, 2017 | 49.17 |
| Apr 21, 2017 | 49.12 |
| Apr 20, 2017 | 49.07 |
| Apr 19, 2017 | 49.00 |
| Apr 18, 2017 | 48.95 |
| Apr 17, 2017 | 48.91 |
| Apr 13, 2017 | 48.86 |
| Apr 12, 2017 | 48.80 |
| Apr 11, 2017 | 48.74 |
| Apr 10, 2017 | 48.66 |
| Apr 7, 2017 | 48.60 |
| Apr 6, 2017 | 48.52 |
| Apr 5, 2017 | 48.43 |
| Apr 4, 2017 | 48.35 |
| Apr 3, 2017 | 48.25 |
| Mar 31, 2017 | 48.16 |
| Mar 30, 2017 | 48.07 |
| Mar 29, 2017 | 48.00 |
| Mar 28, 2017 | 47.91 |
| Mar 27, 2017 | 47.81 |
| Mar 24, 2017 | 47.70 |
| Mar 23, 2017 | 47.59 |
| Mar 22, 2017 | 47.50 |
| Mar 21, 2017 | 47.39 |
| Mar 20, 2017 | 47.30 |
| Mar 17, 2017 | 47.20 |
| Mar 16, 2017 | 47.12 |
| Mar 15, 2017 | 47.02 |
| Mar 14, 2017 | 46.93 |
| Mar 13, 2017 | 46.84 |
| Mar 10, 2017 | 46.74 |
| Mar 9, 2017 | 46.66 |
| Mar 8, 2017 | 46.56 |
| Mar 7, 2017 | 46.46 |
| Mar 6, 2017 | 46.36 |
| Mar 3, 2017 | 46.27 |
| Mar 2, 2017 | 46.17 |
| Mar 1, 2017 | 46.04 |
| Feb 28, 2017 | 45.92 |
| Feb 27, 2017 | 45.80 |
| Feb 24, 2017 | 45.68 |
| Feb 23, 2017 | 45.55 |
| Feb 22, 2017 | 45.42 |
| Feb 21, 2017 | 45.28 |
| Feb 17, 2017 | 45.15 |
| Feb 16, 2017 | 45.00 |
| Feb 15, 2017 | 44.86 |
| Feb 14, 2017 | 44.72 |
| Feb 13, 2017 | 44.56 |
| Feb 10, 2017 | 44.42 |
| Feb 9, 2017 | 44.32 |
| Feb 8, 2017 | 44.21 |
| Feb 7, 2017 | 44.12 |
| Feb 6, 2017 | 44.02 |
| Feb 3, 2017 | 43.93 |
| Feb 2, 2017 | 43.86 |
| Feb 1, 2017 | 43.78 |
| Jan 31, 2017 | 43.73 |
| Jan 30, 2017 | 43.66 |
| Jan 27, 2017 | 43.61 |
| Jan 26, 2017 | 43.55 |
| Jan 25, 2017 | 43.53 |
| Jan 24, 2017 | 43.53 |
| Jan 23, 2017 | 43.53 |
| Jan 20, 2017 | 43.55 |
| Jan 19, 2017 | 43.54 |
| Jan 18, 2017 | 43.51 |
| Jan 17, 2017 | 43.46 |
| Jan 13, 2017 | 43.42 |
| Jan 12, 2017 | 43.39 |
| Jan 11, 2017 | 43.39 |
| Jan 10, 2017 | 43.37 |
| Jan 9, 2017 | 43.34 |
| Jan 6, 2017 | 43.33 |
| Jan 5, 2017 | 43.35 |
| Jan 4, 2017 | 43.37 |
| Jan 3, 2017 | 43.38 |
| Dec 30, 2016 | 43.40 |
| Dec 29, 2016 | 43.42 |
| Dec 28, 2016 | 43.44 |
| Dec 27, 2016 | 43.46 |
| Dec 23, 2016 | 43.46 |
| Dec 22, 2016 | 43.48 |
| Dec 21, 2016 | 43.51 |
| Dec 20, 2016 | 43.53 |
| Dec 19, 2016 | 43.56 |
| Dec 16, 2016 | 43.59 |
| Dec 15, 2016 | 43.61 |
| Dec 14, 2016 | 43.62 |
| Dec 13, 2016 | 43.63 |
| Dec 12, 2016 | 43.64 |
| Dec 9, 2016 | 43.66 |
| Dec 8, 2016 | 43.69 |
| Dec 7, 2016 | 43.75 |
| Dec 6, 2016 | 43.79 |
| Dec 5, 2016 | 43.86 |
| Dec 2, 2016 | 43.94 |
| Dec 1, 2016 | 44.05 |
| Nov 30, 2016 | 44.19 |
| Nov 29, 2016 | 44.30 |
| Nov 28, 2016 | 44.39 |
| Nov 25, 2016 | 44.49 |
| Nov 23, 2016 | 44.59 |
| Nov 22, 2016 | 44.67 |
| Nov 21, 2016 | 44.75 |
| Nov 18, 2016 | 44.82 |
| Nov 17, 2016 | 44.88 |
| Nov 16, 2016 | 44.94 |
| Nov 15, 2016 | 45.02 |
| Nov 14, 2016 | 45.11 |
| Nov 11, 2016 | 45.19 |
| Nov 10, 2016 | 45.23 |
| Nov 9, 2016 | 45.25 |
| Nov 8, 2016 | 45.28 |
| Nov 7, 2016 | 45.30 |
| Nov 4, 2016 | 45.31 |
| Nov 3, 2016 | 45.35 |
| Nov 2, 2016 | 45.41 |
| Nov 1, 2016 | 45.47 |
| Oct 31, 2016 | 45.52 |
| Oct 28, 2016 | 45.56 |
| Oct 27, 2016 | 45.59 |
| Oct 26, 2016 | 45.61 |
| Oct 25, 2016 | 45.64 |
| Oct 24, 2016 | 45.64 |
| Oct 21, 2016 | 45.64 |
| Oct 20, 2016 | 45.66 |
| Oct 19, 2016 | 45.67 |
| Oct 18, 2016 | 45.69 |
| Oct 17, 2016 | 45.69 |
| Oct 14, 2016 | 45.71 |
| Oct 13, 2016 | 45.73 |
| Oct 12, 2016 | 45.75 |
| Oct 11, 2016 | 45.76 |
| Oct 10, 2016 | 45.77 |
| Oct 7, 2016 | 45.78 |
| Oct 6, 2016 | 45.78 |
| Oct 5, 2016 | 45.78 |
| Oct 4, 2016 | 45.79 |
| Oct 3, 2016 | 45.79 |
| Sep 30, 2016 | 45.79 |
| Sep 29, 2016 | 45.77 |
| Sep 28, 2016 | 45.78 |
| Sep 27, 2016 | 45.77 |
| Sep 26, 2016 | 45.77 |
| Sep 23, 2016 | 45.77 |
| Sep 22, 2016 | 45.76 |
| Sep 21, 2016 | 45.73 |
| Sep 20, 2016 | 45.69 |
| Sep 19, 2016 | 45.67 |
| Sep 16, 2016 | 45.64 |
| Sep 15, 2016 | 45.59 |
| Sep 14, 2016 | 45.53 |
| Sep 13, 2016 | 45.49 |
| Sep 12, 2016 | 45.45 |
| Sep 9, 2016 | 45.37 |
| Sep 8, 2016 | 45.29 |
| Sep 7, 2016 | 45.20 |
| Sep 6, 2016 | 45.08 |
| Sep 2, 2016 | 44.97 |
| Sep 1, 2016 | 44.87 |
| Aug 31, 2016 | 44.77 |
| Aug 30, 2016 | 44.67 |
| Aug 29, 2016 | 44.56 |
| Aug 26, 2016 | 44.43 |
| Aug 25, 2016 | 44.33 |
| Aug 24, 2016 | 44.22 |
| Aug 23, 2016 | 44.11 |
| Aug 22, 2016 | 43.99 |
| Aug 19, 2016 | 43.89 |
| Aug 18, 2016 | 43.80 |
| Aug 17, 2016 | 43.71 |
| Aug 16, 2016 | 43.64 |
| Aug 15, 2016 | 43.55 |
| Aug 12, 2016 | 43.46 |
| Aug 11, 2016 | 43.40 |
| Aug 10, 2016 | 43.31 |
| Aug 9, 2016 | 43.22 |
| Aug 8, 2016 | 43.12 |
| Aug 5, 2016 | 43.03 |
| Aug 4, 2016 | 42.94 |
| Aug 3, 2016 | 42.84 |
| Aug 2, 2016 | 42.74 |
| Aug 1, 2016 | 42.63 |
| Jul 29, 2016 | 42.52 |
| Jul 28, 2016 | 42.40 |
| Jul 27, 2016 | 42.28 |
| Jul 26, 2016 | 42.19 |
| Jul 25, 2016 | 42.07 |
| Jul 22, 2016 | 41.97 |
| Jul 21, 2016 | 41.86 |
| Jul 20, 2016 | 41.75 |
| Jul 19, 2016 | 41.64 |
| Jul 18, 2016 | 41.52 |
| Jul 15, 2016 | 41.40 |
| Jul 14, 2016 | 41.27 |
| Jul 13, 2016 | 41.15 |
| Jul 12, 2016 | 41.03 |
| Jul 11, 2016 | 40.90 |
| Jul 8, 2016 | 40.77 |
| Jul 7, 2016 | 40.65 |
| Jul 6, 2016 | 40.55 |
| Jul 5, 2016 | 40.45 |
| Jul 1, 2016 | 40.36 |
| Jun 30, 2016 | 40.26 |
| Jun 29, 2016 | 40.20 |
| Jun 28, 2016 | 40.14 |
| Jun 27, 2016 | 40.08 |
| Jun 24, 2016 | 40.05 |
| Jun 23, 2016 | 39.98 |
| Jun 22, 2016 | 39.92 |
| Jun 21, 2016 | 39.88 |
| Jun 20, 2016 | 39.82 |
| Jun 17, 2016 | 39.78 |
| Jun 16, 2016 | 39.75 |
| Jun 15, 2016 | 39.73 |
| Jun 14, 2016 | 39.70 |
| Jun 13, 2016 | 39.66 |
| Jun 10, 2016 | 39.64 |
| Jun 9, 2016 | 39.59 |
| Jun 8, 2016 | 39.55 |
| Jun 7, 2016 | 39.50 |
| Jun 6, 2016 | 39.42 |
| Jun 3, 2016 | 39.35 |
| Jun 2, 2016 | 39.26 |
| Jun 1, 2016 | 39.18 |
| May 31, 2016 | 39.10 |
| May 27, 2016 | 39.04 |
| May 26, 2016 | 38.95 |
| May 25, 2016 | 38.87 |
| May 24, 2016 | 38.77 |
| May 23, 2016 | 38.70 |
| May 20, 2016 | 38.65 |
| May 19, 2016 | 38.59 |
| May 18, 2016 | 38.54 |
| May 17, 2016 | 38.49 |
| May 16, 2016 | 38.46 |
| May 13, 2016 | 38.42 |
| May 12, 2016 | 38.37 |
| May 11, 2016 | 38.31 |
| May 10, 2016 | 38.26 |
| May 9, 2016 | 38.19 |
| May 6, 2016 | 38.14 |
| May 5, 2016 | 38.10 |
| May 4, 2016 | 38.04 |
| May 3, 2016 | 37.98 |
| May 2, 2016 | 37.92 |
| Apr 29, 2016 | 37.85 |
| Apr 28, 2016 | 37.78 |
| Apr 27, 2016 | 37.70 |
| Apr 26, 2016 | 37.60 |
| Apr 25, 2016 | 37.47 |
| Apr 22, 2016 | 37.36 |
| Apr 21, 2016 | 37.23 |
| Apr 20, 2016 | 37.07 |
| Apr 19, 2016 | 36.91 |
| Apr 18, 2016 | 36.76 |
| Apr 15, 2016 | 36.63 |
| Apr 14, 2016 | 36.52 |
| Apr 13, 2016 | 36.41 |
| Apr 12, 2016 | 36.29 |
| Apr 11, 2016 | 36.17 |
| Apr 8, 2016 | 36.03 |
| Apr 7, 2016 | 35.90 |
| Apr 6, 2016 | 35.76 |
| Apr 5, 2016 | 35.59 |
| Apr 4, 2016 | 35.45 |
| Apr 1, 2016 | 35.29 |
| Mar 31, 2016 | 35.12 |
| Mar 30, 2016 | 34.96 |
| Mar 29, 2016 | 34.79 |
| Mar 28, 2016 | 34.63 |
| Mar 24, 2016 | 34.51 |
| Mar 23, 2016 | 34.41 |
| Mar 22, 2016 | 34.30 |
| Mar 21, 2016 | 34.20 |
| Mar 18, 2016 | 34.08 |
| Mar 17, 2016 | 33.99 |
| Mar 16, 2016 | 33.93 |
| Mar 15, 2016 | 33.86 |
| Mar 14, 2016 | 33.80 |
| Mar 11, 2016 | 33.73 |
| Mar 10, 2016 | 33.66 |
| Mar 9, 2016 | 33.60 |
| Mar 8, 2016 | 33.54 |
| Mar 7, 2016 | 33.47 |
| Mar 4, 2016 | 33.39 |
| Mar 3, 2016 | 33.29 |
| Mar 2, 2016 | 33.24 |
| Mar 1, 2016 | 33.21 |
| Feb 29, 2016 | 33.17 |
| Feb 26, 2016 | 33.14 |
| Feb 25, 2016 | 33.09 |
| Feb 24, 2016 | 33.04 |
| Feb 23, 2016 | 33.01 |
| Feb 22, 2016 | 32.96 |
| Feb 19, 2016 | 32.92 |
| Feb 18, 2016 | 32.88 |
| Feb 17, 2016 | 32.84 |
| Feb 16, 2016 | 32.85 |
| Feb 12, 2016 | 32.91 |
| Feb 11, 2016 | 32.98 |
| Feb 10, 2016 | 33.04 |
| Feb 9, 2016 | 33.11 |
| Feb 8, 2016 | 33.20 |
| Feb 5, 2016 | 33.29 |
| Feb 4, 2016 | 33.37 |
| Feb 3, 2016 | 33.44 |
| Feb 2, 2016 | 33.49 |
| Feb 1, 2016 | 33.56 |
| Jan 29, 2016 | 33.62 |
| Jan 28, 2016 | 33.72 |
| Jan 27, 2016 | 33.82 |
| Jan 26, 2016 | 33.91 |
| Jan 25, 2016 | 34.01 |
| Jan 22, 2016 | 34.14 |
| Jan 21, 2016 | 34.26 |
| Jan 20, 2016 | 34.41 |
| Jan 19, 2016 | 34.56 |
| Jan 15, 2016 | 34.72 |
| Jan 14, 2016 | 34.87 |
| Jan 13, 2016 | 35.02 |
| Jan 12, 2016 | 35.16 |
| Jan 11, 2016 | 35.27 |
| Jan 8, 2016 | 35.38 |
| Jan 7, 2016 | 35.47 |
| Jan 6, 2016 | 35.56 |
| Jan 5, 2016 | 35.63 |
| Jan 4, 2016 | 35.69 |
| Dec 31, 2015 | 35.77 |
| Dec 30, 2015 | 35.82 |
| Dec 29, 2015 | 35.86 |
| Dec 28, 2015 | 35.90 |
| Dec 24, 2015 | 35.95 |
| Dec 23, 2015 | 35.97 |
| Dec 22, 2015 | 35.98 |
| Dec 21, 2015 | 36.01 |
| Dec 18, 2015 | 36.03 |
| Dec 17, 2015 | 36.06 |
| Dec 16, 2015 | 36.09 |
| Dec 15, 2015 | 36.12 |
| Dec 14, 2015 | 36.18 |
| Dec 11, 2015 | 36.25 |
| Dec 10, 2015 | 36.31 |
| Dec 9, 2015 | 36.38 |
| Dec 8, 2015 | 36.44 |
| Dec 7, 2015 | 36.49 |
| Dec 4, 2015 | 36.58 |
| Dec 3, 2015 | 36.70 |
| Dec 2, 2015 | 36.76 |
| Dec 1, 2015 | 36.79 |
| Nov 30, 2015 | 36.82 |
| Nov 27, 2015 | 36.86 |
| Nov 25, 2015 | 36.88 |
| Nov 24, 2015 | 36.90 |
| Nov 23, 2015 | 36.92 |
| Nov 20, 2015 | 36.94 |
| Nov 19, 2015 | 36.97 |
| Nov 18, 2015 | 36.99 |
| Nov 17, 2015 | 37.01 |
| Nov 16, 2015 | 37.03 |
| Nov 13, 2015 | 37.03 |
| Nov 12, 2015 | 37.10 |
| Nov 11, 2015 | 37.18 |
| Nov 10, 2015 | 37.23 |
| Nov 9, 2015 | 37.28 |
| Nov 6, 2015 | 37.35 |
| Nov 5, 2015 | 37.40 |
| Nov 4, 2015 | 37.44 |
| Nov 3, 2015 | 37.46 |
| Nov 2, 2015 | 37.49 |
| Oct 30, 2015 | 37.52 |
| Oct 29, 2015 | 37.59 |
| Oct 28, 2015 | 37.70 |
| Oct 27, 2015 | 37.83 |
| Oct 26, 2015 | 37.96 |
| Oct 23, 2015 | 38.10 |
| Oct 22, 2015 | 38.24 |
| Oct 21, 2015 | 38.39 |
| Oct 20, 2015 | 38.52 |
| Oct 19, 2015 | 38.68 |
| Oct 16, 2015 | 38.83 |
| Oct 15, 2015 | 38.98 |
| Oct 14, 2015 | 39.15 |
| Oct 13, 2015 | 39.33 |
| Oct 12, 2015 | 39.52 |
| Oct 9, 2015 | 39.71 |
| Oct 8, 2015 | 39.90 |
| Oct 7, 2015 | 40.07 |
| Oct 6, 2015 | 40.23 |
| Oct 5, 2015 | 40.37 |
| Oct 2, 2015 | 40.50 |
| Oct 1, 2015 | 40.62 |
| Sep 30, 2015 | 40.75 |
| Sep 29, 2015 | 40.87 |
| Sep 28, 2015 | 41.03 |
| Sep 25, 2015 | 41.18 |
| Sep 24, 2015 | 41.31 |
| Sep 23, 2015 | 41.42 |
| Sep 22, 2015 | 41.54 |
| Sep 21, 2015 | 41.66 |
| Sep 18, 2015 | 41.76 |
| Sep 17, 2015 | 41.87 |
| Sep 16, 2015 | 41.99 |
| Sep 15, 2015 | 42.13 |
| Sep 14, 2015 | 42.27 |
| Sep 11, 2015 | 42.41 |
| Sep 10, 2015 | 42.54 |
| Sep 9, 2015 | 42.69 |
| Sep 8, 2015 | 42.83 |
| Sep 4, 2015 | 42.98 |
| Sep 3, 2015 | 43.10 |
| Sep 2, 2015 | 43.17 |
| Sep 1, 2015 | 43.24 |
| Aug 31, 2015 | 43.33 |
| Aug 28, 2015 | 43.42 |
| Aug 27, 2015 | 43.49 |
| Aug 26, 2015 | 43.56 |
| Aug 25, 2015 | 43.63 |
| Aug 24, 2015 | 43.73 |
| Aug 21, 2015 | 43.83 |
| Aug 20, 2015 | 43.90 |
| Aug 19, 2015 | 43.93 |
| Aug 18, 2015 | 43.94 |
| Aug 17, 2015 | 43.93 |
| Aug 14, 2015 | 43.93 |
| Aug 13, 2015 | 43.97 |
| Aug 12, 2015 | 44.02 |
| Aug 11, 2015 | 44.07 |
| Aug 10, 2015 | 44.11 |
| Aug 7, 2015 | 44.15 |
| Aug 6, 2015 | 44.18 |
| Aug 5, 2015 | 44.20 |
| Aug 4, 2015 | 44.20 |
| Aug 3, 2015 | 44.23 |
| Jul 31, 2015 | 44.24 |
| Jul 30, 2015 | 44.27 |
| Jul 29, 2015 | 44.30 |
| Jul 28, 2015 | 44.33 |
| Jul 27, 2015 | 44.36 |
| Jul 24, 2015 | 44.41 |
| Jul 23, 2015 | 44.43 |
| Jul 22, 2015 | 44.45 |
| Jul 21, 2015 | 44.49 |
| Jul 20, 2015 | 44.52 |
| Jul 17, 2015 | 44.53 |
| Jul 16, 2015 | 44.55 |
| Jul 15, 2015 | 44.55 |
| Jul 14, 2015 | 44.57 |
| Jul 13, 2015 | 44.56 |
| Jul 10, 2015 | 44.56 |
| Jul 9, 2015 | 44.59 |
| Jul 8, 2015 | 44.62 |
| Jul 7, 2015 | 44.66 |
| Jul 6, 2015 | 44.68 |
| Jul 2, 2015 | 44.71 |
| Jul 1, 2015 | 44.74 |
| Jun 30, 2015 | 44.77 |
| Jun 29, 2015 | 44.79 |
| Jun 26, 2015 | 44.80 |
| Jun 25, 2015 | 44.81 |
| Jun 24, 2015 | 44.84 |
| Jun 23, 2015 | 44.89 |
| Jun 22, 2015 | 44.93 |
| Jun 19, 2015 | 44.98 |
| Jun 18, 2015 | 45.02 |
| Jun 17, 2015 | 45.06 |
| Jun 16, 2015 | 45.10 |
| Jun 15, 2015 | 45.16 |
| Jun 12, 2015 | 45.21 |
| Jun 11, 2015 | 45.26 |
| Jun 10, 2015 | 45.31 |
| Jun 9, 2015 | 45.39 |
| Jun 8, 2015 | 45.47 |
| Jun 5, 2015 | 45.52 |
| Jun 4, 2015 | 45.57 |
| Jun 3, 2015 | 45.59 |
| Jun 2, 2015 | 45.58 |
| Jun 1, 2015 | 45.61 |
| May 29, 2015 | 45.63 |
| May 28, 2015 | 45.65 |
| May 27, 2015 | 45.69 |
| May 26, 2015 | 45.73 |
| May 22, 2015 | 45.77 |
| May 21, 2015 | 45.79 |
| May 20, 2015 | 45.82 |
| May 19, 2015 | 45.81 |
| May 18, 2015 | 45.82 |
| May 15, 2015 | 45.81 |
| May 14, 2015 | 45.73 |
| May 13, 2015 | 45.64 |
| May 12, 2015 | 45.58 |
| May 11, 2015 | 45.51 |
| May 8, 2015 | 45.44 |
| May 7, 2015 | 45.36 |
| May 6, 2015 | 45.29 |
| May 5, 2015 | 45.22 |
| May 4, 2015 | 45.16 |
| May 1, 2015 | 45.09 |
| Apr 30, 2015 | 45.02 |
| Apr 29, 2015 | 44.96 |
| Apr 28, 2015 | 44.87 |
| Apr 27, 2015 | 44.79 |
| Apr 24, 2015 | 44.70 |
| Apr 23, 2015 | 44.60 |
| Apr 22, 2015 | 44.50 |
| Apr 21, 2015 | 44.37 |
| Apr 20, 2015 | 44.27 |
| Apr 17, 2015 | 44.17 |
| Apr 16, 2015 | 44.07 |
| Apr 15, 2015 | 43.96 |
| Apr 14, 2015 | 43.84 |
| Apr 13, 2015 | 43.71 |
| Apr 10, 2015 | 43.58 |
| Apr 9, 2015 | 43.44 |
| Apr 8, 2015 | 43.32 |
| Apr 7, 2015 | 43.20 |
| Apr 6, 2015 | 43.08 |
| Apr 2, 2015 | 42.96 |
| Apr 1, 2015 | 42.84 |
| Mar 31, 2015 | 42.70 |
| Mar 30, 2015 | 42.57 |
| Mar 27, 2015 | 42.42 |
| Mar 26, 2015 | 42.29 |
| Mar 25, 2015 | 42.17 |
| Mar 24, 2015 | 42.06 |
| Mar 23, 2015 | 41.95 |
| Mar 20, 2015 | 41.84 |
| Mar 19, 2015 | 41.71 |
| Mar 18, 2015 | 41.56 |
| Mar 17, 2015 | 41.43 |
| Mar 16, 2015 | 41.29 |
| Mar 13, 2015 | 41.16 |
| Mar 12, 2015 | 41.05 |
| Mar 11, 2015 | 40.95 |
| Mar 10, 2015 | 40.84 |
| Mar 9, 2015 | 40.75 |
| Mar 6, 2015 | 40.65 |
| Mar 5, 2015 | 40.57 |
| Mar 4, 2015 | 40.56 |
| Mar 3, 2015 | 40.55 |
| Mar 2, 2015 | 40.52 |
| Feb 27, 2015 | 40.47 |
| Feb 26, 2015 | 40.43 |
| Feb 25, 2015 | 40.39 |
| Feb 24, 2015 | 40.37 |
| Feb 23, 2015 | 40.34 |
| Feb 20, 2015 | 40.32 |
| Feb 19, 2015 | 40.31 |
| Feb 18, 2015 | 40.30 |
| Feb 17, 2015 | 40.31 |
| Feb 13, 2015 | 40.34 |
| Feb 12, 2015 | 40.35 |
| Feb 11, 2015 | 40.37 |
| Feb 10, 2015 | 40.41 |
| Feb 9, 2015 | 40.44 |
| Feb 6, 2015 | 40.48 |
| Feb 5, 2015 | 40.52 |
| Feb 4, 2015 | 40.55 |
| Feb 3, 2015 | 40.59 |
| Feb 2, 2015 | 40.64 |
| Jan 30, 2015 | 40.70 |
| Jan 29, 2015 | 40.74 |
| Jan 28, 2015 | 40.75 |
| Jan 27, 2015 | 40.75 |
| Jan 26, 2015 | 40.75 |
| Jan 23, 2015 | 40.73 |
| Jan 22, 2015 | 40.73 |
| Jan 21, 2015 | 40.73 |
| Jan 20, 2015 | 40.75 |
| Jan 16, 2015 | 40.77 |
| Jan 15, 2015 | 40.79 |
| Jan 14, 2015 | 40.80 |
| Jan 13, 2015 | 40.82 |
| Jan 12, 2015 | 40.83 |
| Jan 9, 2015 | 40.84 |
| Jan 8, 2015 | 40.83 |
| Jan 7, 2015 | 40.81 |
| Jan 6, 2015 | 40.79 |
| Jan 5, 2015 | 40.78 |
| Jan 2, 2015 | 40.76 |
| Dec 31, 2014 | 40.74 |
| Dec 30, 2014 | 40.68 |
| Dec 29, 2014 | 40.61 |
| Dec 26, 2014 | 40.53 |
| Dec 24, 2014 | 40.44 |
| Dec 23, 2014 | 40.36 |
| Dec 22, 2014 | 40.29 |
| Dec 19, 2014 | 40.22 |
| Dec 18, 2014 | 40.18 |
| Dec 17, 2014 | 40.14 |
| Dec 16, 2014 | 40.11 |
| Dec 15, 2014 | 40.11 |
| Dec 12, 2014 | 40.11 |
| Dec 11, 2014 | 40.10 |
| Dec 10, 2014 | 40.08 |
| Dec 9, 2014 | 40.06 |
| Dec 8, 2014 | 40.04 |
| Dec 5, 2014 | 40.01 |
| Dec 4, 2014 | 39.97 |
| Dec 3, 2014 | 39.92 |
| Dec 2, 2014 | 39.85 |
| Dec 1, 2014 | 39.81 |
| Nov 28, 2014 | 39.77 |
| Nov 26, 2014 | 39.71 |
| Nov 25, 2014 | 39.65 |
| Nov 24, 2014 | 39.61 |
| Nov 21, 2014 | 39.55 |
| Nov 20, 2014 | 39.51 |
| Nov 19, 2014 | 39.48 |
| Nov 18, 2014 | 39.45 |
| Nov 17, 2014 | 39.41 |
| Nov 14, 2014 | 39.41 |
| Nov 13, 2014 | 39.41 |
| Nov 12, 2014 | 39.41 |
| Nov 11, 2014 | 39.41 |
| Nov 10, 2014 | 39.42 |
| Nov 7, 2014 | 39.44 |
| Nov 6, 2014 | 39.43 |
| Nov 5, 2014 | 39.41 |
| Nov 4, 2014 | 39.41 |
| Nov 3, 2014 | 39.40 |
| Oct 31, 2014 | 39.39 |
| Oct 30, 2014 | 39.39 |
| Oct 29, 2014 | 39.38 |
| Oct 28, 2014 | 39.37 |
| Oct 27, 2014 | 39.38 |
| Oct 24, 2014 | 39.39 |
| Oct 23, 2014 | 39.41 |
| Oct 22, 2014 | 39.43 |
| Oct 21, 2014 | 39.45 |
| Oct 20, 2014 | 39.46 |
| Oct 17, 2014 | 39.50 |
| Oct 16, 2014 | 39.54 |
| Oct 15, 2014 | 39.59 |
| Oct 14, 2014 | 39.65 |
| Oct 13, 2014 | 39.70 |
| Oct 10, 2014 | 39.76 |
| Oct 9, 2014 | 39.82 |
| Oct 8, 2014 | 39.86 |
| Oct 7, 2014 | 39.89 |
| Oct 6, 2014 | 39.92 |
| Oct 3, 2014 | 39.94 |
| Oct 2, 2014 | 39.97 |
| Oct 1, 2014 | 39.97 |
| Sep 30, 2014 | 39.97 |
| Sep 29, 2014 | 39.95 |
| Sep 26, 2014 | 39.92 |
| Sep 25, 2014 | 39.88 |
| Sep 24, 2014 | 39.86 |
| Sep 23, 2014 | 39.83 |
| Sep 22, 2014 | 39.80 |
| Sep 19, 2014 | 39.76 |
| Sep 18, 2014 | 39.71 |
| Sep 17, 2014 | 39.67 |
| Sep 16, 2014 | 39.61 |
| Sep 15, 2014 | 39.54 |
| Sep 12, 2014 | 39.48 |
| Sep 11, 2014 | 39.42 |
| Sep 10, 2014 | 39.35 |
| Sep 9, 2014 | 39.21 |
| Sep 8, 2014 | 39.08 |
| Sep 5, 2014 | 38.94 |
| Sep 4, 2014 | 38.81 |
| Sep 3, 2014 | 38.68 |
| Sep 2, 2014 | 38.56 |
| Aug 29, 2014 | 38.43 |
| Aug 28, 2014 | 38.30 |
| Aug 27, 2014 | 38.16 |
| Aug 26, 2014 | 38.01 |
| Aug 25, 2014 | 37.86 |
| Aug 22, 2014 | 37.71 |
| Aug 21, 2014 | 37.56 |
| Aug 20, 2014 | 37.41 |
| Aug 19, 2014 | 37.26 |
| Aug 18, 2014 | 37.12 |
| Aug 15, 2014 | 36.97 |
| Aug 14, 2014 | 36.83 |
| Aug 13, 2014 | 36.68 |
| Aug 12, 2014 | 36.53 |
| Aug 11, 2014 | 36.39 |
| Aug 8, 2014 | 36.24 |
| Aug 7, 2014 | 36.09 |
| Aug 6, 2014 | 35.94 |
| Aug 5, 2014 | 35.80 |
| Aug 4, 2014 | 35.66 |
| Aug 1, 2014 | 35.51 |
| Jul 31, 2014 | 35.36 |
| Jul 30, 2014 | 35.21 |
| Jul 29, 2014 | 35.07 |
| Jul 28, 2014 | 34.93 |
| Jul 25, 2014 | 34.79 |
| Jul 24, 2014 | 34.66 |
| Jul 23, 2014 | 34.53 |
| Jul 22, 2014 | 34.43 |
| Jul 21, 2014 | 34.32 |
| Jul 18, 2014 | 34.22 |
| Jul 17, 2014 | 34.13 |
| Jul 16, 2014 | 34.06 |
| Jul 15, 2014 | 33.97 |
| Jul 14, 2014 | 33.89 |
| Jul 11, 2014 | 33.80 |
| Jul 10, 2014 | 33.70 |
| Jul 9, 2014 | 33.62 |
| Jul 8, 2014 | 33.52 |
| Jul 7, 2014 | 33.44 |
| Jul 3, 2014 | 33.37 |
| Jul 2, 2014 | 33.29 |
| Jul 1, 2014 | 33.21 |
| Jun 30, 2014 | 33.11 |
| Jun 27, 2014 | 33.08 |
| Jun 26, 2014 | 33.04 |
| Jun 25, 2014 | 32.99 |
| Jun 24, 2014 | 32.94 |
| Jun 23, 2014 | 32.89 |
| Jun 20, 2014 | 32.84 |
| Jun 19, 2014 | 32.81 |
| Jun 18, 2014 | 32.78 |
| Jun 17, 2014 | 32.76 |
| Jun 16, 2014 | 32.75 |
| Jun 13, 2014 | 32.78 |
| Jun 12, 2014 | 32.81 |
| Jun 11, 2014 | 32.85 |
| Jun 10, 2014 | 32.87 |
| Jun 9, 2014 | 32.87 |
| Jun 6, 2014 | 32.86 |
| Jun 5, 2014 | 32.86 |
| Jun 4, 2014 | 32.87 |
| Jun 3, 2014 | 32.89 |
| Jun 2, 2014 | 32.90 |
| May 30, 2014 | 32.94 |
| May 29, 2014 | 32.98 |
| May 28, 2014 | 33.02 |
| May 27, 2014 | 33.06 |
| May 23, 2014 | 33.07 |
| May 22, 2014 | 33.09 |
| May 21, 2014 | 33.11 |
| May 20, 2014 | 33.12 |
| May 19, 2014 | 33.14 |
| May 16, 2014 | 33.15 |
| May 15, 2014 | 33.14 |
| May 14, 2014 | 33.13 |
| May 13, 2014 | 33.12 |
| May 12, 2014 | 33.09 |
| May 9, 2014 | 33.06 |
| May 8, 2014 | 33.04 |
| May 7, 2014 | 33.03 |
| May 6, 2014 | 33.00 |
| May 5, 2014 | 32.97 |
| May 2, 2014 | 32.94 |
| May 1, 2014 | 32.92 |
| Apr 30, 2014 | 32.89 |
| Apr 29, 2014 | 32.87 |
| Apr 28, 2014 | 32.83 |
| Apr 25, 2014 | 32.81 |
| Apr 24, 2014 | 32.80 |
| Apr 23, 2014 | 32.78 |
| Apr 22, 2014 | 32.76 |
| Apr 21, 2014 | 32.72 |
| Apr 17, 2014 | 32.68 |
| Apr 16, 2014 | 32.64 |
| Apr 15, 2014 | 32.59 |
| Apr 14, 2014 | 32.54 |
| Apr 11, 2014 | 32.53 |
| Apr 10, 2014 | 32.54 |
| Apr 9, 2014 | 32.52 |
| Apr 8, 2014 | 32.48 |
| Apr 7, 2014 | 32.45 |
| Apr 4, 2014 | 32.41 |
| Apr 3, 2014 | 32.38 |
| Apr 2, 2014 | 32.32 |
| Apr 1, 2014 | 32.28 |
| Mar 31, 2014 | 32.24 |
| Mar 28, 2014 | 32.21 |
| Mar 27, 2014 | 32.19 |
| Mar 26, 2014 | 32.17 |
| Mar 25, 2014 | 32.12 |
| Mar 24, 2014 | 32.08 |
| Mar 21, 2014 | 32.04 |
| Mar 20, 2014 | 31.99 |
| Mar 19, 2014 | 31.91 |
| Mar 18, 2014 | 31.84 |
| Mar 17, 2014 | 31.77 |
| Mar 14, 2014 | 31.72 |
| Mar 13, 2014 | 31.68 |
| Mar 12, 2014 | 31.63 |
| Mar 11, 2014 | 31.59 |
| Mar 10, 2014 | 31.55 |
| Mar 7, 2014 | 31.51 |
| Mar 6, 2014 | 31.46 |
| Mar 5, 2014 | 31.45 |
| Mar 4, 2014 | 31.41 |
| Mar 3, 2014 | 31.35 |
| Feb 28, 2014 | 31.32 |
| Feb 27, 2014 | 31.28 |
| Feb 26, 2014 | 31.24 |
| Feb 25, 2014 | 31.19 |
| Feb 24, 2014 | 31.15 |
| Feb 21, 2014 | 31.12 |
| Feb 20, 2014 | 31.12 |
| Feb 19, 2014 | 31.11 |
| Feb 18, 2014 | 31.14 |
| Feb 14, 2014 | 31.16 |
| Feb 13, 2014 | 31.20 |
| Feb 12, 2014 | 31.23 |
| Feb 11, 2014 | 31.26 |
| Feb 10, 2014 | 31.28 |
| Feb 7, 2014 | 31.31 |
| Feb 6, 2014 | 31.36 |
| Feb 5, 2014 | 31.43 |
| Feb 4, 2014 | 31.49 |
| Feb 3, 2014 | 31.53 |
| Jan 31, 2014 | 31.59 |
| Jan 30, 2014 | 31.61 |
| Jan 29, 2014 | 31.63 |
| Jan 28, 2014 | 31.65 |
| Jan 27, 2014 | 31.66 |
| Jan 24, 2014 | 31.68 |
| Jan 23, 2014 | 31.71 |
| Jan 22, 2014 | 31.71 |
| Jan 21, 2014 | 31.70 |
| Jan 17, 2014 | 31.70 |
| Jan 16, 2014 | 31.69 |
| Jan 15, 2014 | 31.68 |
| Jan 14, 2014 | 31.68 |
| Jan 13, 2014 | 31.69 |
| Jan 10, 2014 | 31.72 |
| Jan 9, 2014 | 31.75 |
| Jan 8, 2014 | 31.76 |
| Jan 7, 2014 | 31.79 |
| Jan 6, 2014 | 31.81 |
| Jan 3, 2014 | 31.84 |
| Jan 2, 2014 | 31.87 |
| Dec 31, 2013 | 31.89 |
| Dec 30, 2013 | 31.90 |
| Dec 27, 2013 | 31.91 |
| Dec 26, 2013 | 31.92 |
| Dec 24, 2013 | 31.93 |
| Dec 23, 2013 | 31.95 |
| Dec 20, 2013 | 31.97 |
| Dec 19, 2013 | 31.97 |
| Dec 18, 2013 | 31.98 |
| Dec 17, 2013 | 32.00 |
| Dec 16, 2013 | 32.02 |
| Dec 13, 2013 | 32.05 |
| Dec 12, 2013 | 32.08 |
| Dec 11, 2013 | 32.13 |
| Dec 10, 2013 | 32.19 |
| Dec 9, 2013 | 32.22 |
| Dec 6, 2013 | 32.24 |
| Dec 5, 2013 | 32.26 |
| Dec 4, 2013 | 32.23 |
| Dec 3, 2013 | 32.21 |
| Dec 2, 2013 | 32.20 |
| Nov 29, 2013 | 32.19 |
| Nov 27, 2013 | 32.19 |
| Nov 26, 2013 | 32.21 |
| Nov 25, 2013 | 32.23 |
| Nov 22, 2013 | 32.23 |
| Nov 21, 2013 | 32.22 |
| Nov 20, 2013 | 32.22 |
| Nov 19, 2013 | 32.25 |
| Nov 18, 2013 | 32.29 |
| Nov 15, 2013 | 32.31 |
| Nov 14, 2013 | 32.32 |
| Nov 13, 2013 | 32.35 |
| Nov 12, 2013 | 32.38 |
| Nov 11, 2013 | 32.40 |
| Nov 8, 2013 | 32.42 |
| Nov 7, 2013 | 32.44 |
| Nov 6, 2013 | 32.47 |
| Nov 5, 2013 | 32.47 |
| Nov 4, 2013 | 32.48 |
| Nov 1, 2013 | 32.48 |
| Oct 31, 2013 | 32.49 |
| Oct 30, 2013 | 32.49 |
| Oct 29, 2013 | 32.49 |
| Oct 28, 2013 | 32.48 |
| Oct 25, 2013 | 32.48 |
| Oct 24, 2013 | 32.48 |
| Oct 23, 2013 | 32.50 |
| Oct 22, 2013 | 32.51 |
| Oct 21, 2013 | 32.53 |
| Oct 18, 2013 | 32.55 |
| Oct 17, 2013 | 32.58 |
| Oct 16, 2013 | 32.59 |
| Oct 15, 2013 | 32.61 |
| Oct 14, 2013 | 32.62 |
| Oct 11, 2013 | 32.62 |
| Oct 10, 2013 | 32.62 |
| Oct 9, 2013 | 32.62 |
| Oct 8, 2013 | 32.61 |
| Oct 7, 2013 | 32.62 |
| Oct 4, 2013 | 32.62 |
| Oct 3, 2013 | 32.61 |
| Oct 2, 2013 | 32.61 |
| Oct 1, 2013 | 32.60 |
| Sep 30, 2013 | 32.59 |
| Sep 27, 2013 | 32.58 |
| Sep 26, 2013 | 32.56 |
| Sep 25, 2013 | 32.53 |
| Sep 24, 2013 | 32.51 |
| Sep 23, 2013 | 32.51 |
| Sep 20, 2013 | 32.49 |
| Sep 19, 2013 | 32.45 |
| Sep 18, 2013 | 32.41 |
| Sep 17, 2013 | 32.36 |
| Sep 16, 2013 | 32.30 |
| Sep 13, 2013 | 32.26 |
| Sep 12, 2013 | 32.20 |
| Sep 11, 2013 | 32.15 |
| Sep 10, 2013 | 32.09 |
| Sep 9, 2013 | 32.01 |
| Sep 6, 2013 | 31.93 |
| Sep 5, 2013 | 31.86 |
| Sep 4, 2013 | 31.78 |
| Sep 3, 2013 | 31.70 |
| Aug 30, 2013 | 31.64 |
| Aug 29, 2013 | 31.57 |
| Aug 28, 2013 | 31.52 |
| Aug 27, 2013 | 31.47 |
| Aug 26, 2013 | 31.44 |
| Aug 23, 2013 | 31.40 |
| Aug 22, 2013 | 31.35 |
| Aug 21, 2013 | 31.31 |
| Aug 20, 2013 | 31.26 |
| Aug 19, 2013 | 31.22 |
| Aug 16, 2013 | 31.18 |
| Aug 15, 2013 | 31.10 |
| Aug 14, 2013 | 31.01 |
| Aug 13, 2013 | 30.91 |
| Aug 12, 2013 | 30.81 |
| Aug 9, 2013 | 30.72 |
| Aug 8, 2013 | 30.63 |
| Aug 7, 2013 | 30.53 |
| Aug 6, 2013 | 30.43 |
| Aug 5, 2013 | 30.33 |
| Aug 2, 2013 | 30.21 |
| Aug 1, 2013 | 30.10 |
| Jul 31, 2013 | 30.01 |
| Jul 30, 2013 | 29.93 |
| Jul 29, 2013 | 29.86 |
| Jul 26, 2013 | 29.78 |
| Jul 25, 2013 | 29.71 |
| Jul 24, 2013 | 29.66 |
| Jul 23, 2013 | 29.60 |
| Jul 22, 2013 | 29.54 |
| Jul 19, 2013 | 29.48 |
| Jul 18, 2013 | 29.42 |
| Jul 17, 2013 | 29.35 |
| Jul 16, 2013 | 29.29 |
| Jul 15, 2013 | 29.23 |
| Jul 12, 2013 | 29.14 |
| Jul 11, 2013 | 29.06 |
| Jul 10, 2013 | 28.99 |
| Jul 9, 2013 | 28.91 |
| Jul 8, 2013 | 28.83 |
| Jul 5, 2013 | 28.75 |
| Jul 3, 2013 | 28.67 |
| Jul 2, 2013 | 28.60 |
| Jul 1, 2013 | 28.53 |
| Jun 28, 2013 | 28.45 |
| Jun 27, 2013 | 28.39 |
| Jun 26, 2013 | 28.34 |
| Jun 25, 2013 | 28.29 |
| Jun 24, 2013 | 28.24 |
| Jun 21, 2013 | 28.20 |
| Jun 20, 2013 | 28.15 |
| Jun 19, 2013 | 28.11 |
| Jun 18, 2013 | 28.04 |
| Jun 17, 2013 | 27.96 |
| Jun 14, 2013 | 27.88 |
| Jun 13, 2013 | 27.81 |
| Jun 12, 2013 | 27.74 |
| Jun 11, 2013 | 27.68 |
| Jun 10, 2013 | 27.60 |
| Jun 7, 2013 | 27.54 |
| Jun 6, 2013 | 27.47 |
| Jun 5, 2013 | 27.43 |
| Jun 4, 2013 | 27.40 |
| Jun 3, 2013 | 27.36 |
| May 31, 2013 | 27.31 |
| May 30, 2013 | 27.27 |
| May 29, 2013 | 27.22 |
| May 28, 2013 | 27.19 |
| May 24, 2013 | 27.16 |
| May 23, 2013 | 27.13 |
| May 22, 2013 | 27.12 |
| May 21, 2013 | 27.12 |
| May 20, 2013 | 27.09 |
| May 17, 2013 | 27.08 |
| May 16, 2013 | 27.04 |
| May 15, 2013 | 27.02 |
| May 14, 2013 | 26.99 |
| May 13, 2013 | 26.94 |
| May 10, 2013 | 26.89 |
| May 9, 2013 | 26.84 |
| May 8, 2013 | 26.79 |
| May 7, 2013 | 26.73 |
| May 6, 2013 | 26.68 |
| May 3, 2013 | 26.62 |
| May 2, 2013 | 26.58 |
| May 1, 2013 | 26.54 |
| Apr 30, 2013 | 26.52 |
| Apr 29, 2013 | 26.49 |
| Apr 26, 2013 | 26.47 |
| Apr 25, 2013 | 26.45 |
| Apr 24, 2013 | 26.44 |
| Apr 23, 2013 | 26.42 |
| Apr 22, 2013 | 26.40 |
| Apr 19, 2013 | 26.38 |
| Apr 18, 2013 | 26.37 |
| Apr 17, 2013 | 26.34 |
| Apr 16, 2013 | 26.31 |
| Apr 15, 2013 | 26.27 |
| Apr 12, 2013 | 26.24 |
| Apr 11, 2013 | 26.20 |
| Apr 10, 2013 | 26.16 |
| Apr 9, 2013 | 26.13 |
| Apr 8, 2013 | 26.11 |
| Apr 5, 2013 | 26.08 |
| Apr 4, 2013 | 26.05 |
| Apr 3, 2013 | 26.00 |
| Apr 2, 2013 | 25.95 |
| Apr 1, 2013 | 25.90 |
| Mar 28, 2013 | 25.86 |
| Mar 27, 2013 | 25.80 |
| Mar 26, 2013 | 25.75 |
| Mar 25, 2013 | 25.71 |
| Mar 22, 2013 | 25.68 |
| Mar 21, 2013 | 25.64 |
| Mar 20, 2013 | 25.60 |
| Mar 19, 2013 | 25.56 |
| Mar 18, 2013 | 25.51 |
| Mar 15, 2013 | 25.47 |
| Mar 14, 2013 | 25.42 |
| Mar 13, 2013 | 25.36 |
| Mar 12, 2013 | 25.29 |
| Mar 11, 2013 | 25.23 |
| Mar 8, 2013 | 25.16 |
| Mar 7, 2013 | 25.09 |
| Mar 6, 2013 | 25.03 |
| Mar 5, 2013 | 24.96 |
| Mar 4, 2013 | 24.91 |
| Mar 1, 2013 | 24.86 |
| Feb 28, 2013 | 24.81 |
| Feb 27, 2013 | 24.76 |
| Feb 26, 2013 | 24.70 |
| Feb 25, 2013 | 24.66 |
| Feb 22, 2013 | 24.64 |
| Feb 21, 2013 | 24.60 |
| Feb 20, 2013 | 24.56 |
| Feb 19, 2013 | 24.51 |
| Feb 15, 2013 | 24.46 |
| Feb 14, 2013 | 24.41 |
| Feb 13, 2013 | 24.37 |
| Feb 12, 2013 | 24.32 |
| Feb 11, 2013 | 24.28 |
| Feb 8, 2013 | 24.24 |
| Feb 7, 2013 | 24.20 |
| Feb 6, 2013 | 24.16 |
| Feb 5, 2013 | 24.12 |
| Feb 4, 2013 | 24.09 |
| Feb 1, 2013 | 24.05 |
| Jan 31, 2013 | 24.00 |
| Jan 30, 2013 | 23.95 |
| Jan 29, 2013 | 23.89 |
| Jan 28, 2013 | 23.84 |
| Jan 25, 2013 | 23.79 |
| Jan 24, 2013 | 23.74 |
| Jan 23, 2013 | 23.71 |
| Jan 22, 2013 | 23.68 |
| Jan 18, 2013 | 23.67 |
| Jan 17, 2013 | 23.67 |
| Jan 16, 2013 | 23.67 |
| Jan 15, 2013 | 23.67 |
| Jan 14, 2013 | 23.67 |
| Jan 11, 2013 | 23.67 |
| Jan 10, 2013 | 23.66 |
| Jan 9, 2013 | 23.65 |
| Jan 8, 2013 | 23.64 |
| Jan 7, 2013 | 23.64 |
| Jan 4, 2013 | 23.63 |
| Jan 3, 2013 | 23.63 |
| Jan 2, 2013 | 23.64 |
| Dec 31, 2012 | 23.66 |
| Dec 28, 2012 | 23.69 |
| Dec 27, 2012 | 23.72 |
| Dec 26, 2012 | 23.74 |
| Dec 24, 2012 | 23.77 |
| Dec 21, 2012 | 23.78 |
| Dec 20, 2012 | 23.80 |
| Dec 19, 2012 | 23.82 |
| Dec 18, 2012 | 23.84 |
| Dec 17, 2012 | 23.87 |
| Dec 14, 2012 | 23.88 |
| Dec 13, 2012 | 23.89 |
| Dec 12, 2012 | 23.89 |
| Dec 11, 2012 | 23.88 |
| Dec 10, 2012 | 23.87 |
| Dec 7, 2012 | 23.86 |
| Dec 6, 2012 | 23.86 |
| Dec 5, 2012 | 23.85 |
| Dec 4, 2012 | 23.85 |
| Dec 3, 2012 | 23.85 |
| Nov 30, 2012 | 23.84 |
| Nov 29, 2012 | 23.83 |
| Nov 28, 2012 | 23.82 |
| Nov 27, 2012 | 23.81 |
| Nov 26, 2012 | 23.80 |
| Nov 23, 2012 | 23.80 |
| Nov 21, 2012 | 23.79 |
| Nov 20, 2012 | 23.79 |
| Nov 19, 2012 | 23.79 |
| Nov 16, 2012 | 23.75 |
| Nov 15, 2012 | 23.72 |
| Nov 14, 2012 | 23.70 |
| Nov 13, 2012 | 23.66 |
| Nov 12, 2012 | 23.62 |
| Nov 9, 2012 | 23.57 |
| Nov 8, 2012 | 23.52 |
| Nov 7, 2012 | 23.47 |
| Nov 6, 2012 | 23.40 |
| Nov 5, 2012 | 23.32 |
| Nov 2, 2012 | 23.24 |
| Nov 1, 2012 | 23.17 |
| Oct 31, 2012 | 23.09 |
| Oct 26, 2012 | 23.02 |
| Oct 25, 2012 | 22.95 |
| Oct 24, 2012 | 22.88 |
| Oct 23, 2012 | 22.79 |
| Oct 22, 2012 | 22.71 |
| Oct 19, 2012 | 22.63 |
| Oct 18, 2012 | 22.54 |
| Oct 17, 2012 | 22.44 |
| Oct 16, 2012 | 22.32 |
| Oct 15, 2012 | 22.21 |
| Oct 12, 2012 | 22.08 |
| Oct 11, 2012 | 21.96 |
| Oct 10, 2012 | 21.84 |
| Oct 9, 2012 | 21.74 |
| Oct 8, 2012 | 21.64 |
| Oct 5, 2012 | 21.53 |
| Oct 4, 2012 | 21.42 |
| Oct 3, 2012 | 21.29 |
| Oct 2, 2012 | 21.17 |
| Oct 1, 2012 | 21.05 |
| Sep 28, 2012 | 20.96 |
| Sep 27, 2012 | 20.87 |
| Sep 26, 2012 | 20.78 |
| Sep 25, 2012 | 20.70 |
| Sep 24, 2012 | 20.61 |
| Sep 21, 2012 | 20.54 |
| Sep 20, 2012 | 20.46 |
| Sep 19, 2012 | 20.38 |
| Sep 18, 2012 | 20.30 |
| Sep 17, 2012 | 20.22 |
| Sep 14, 2012 | 20.14 |
| Sep 13, 2012 | 20.06 |
| Sep 12, 2012 | 19.98 |
| Sep 11, 2012 | 19.91 |
| Sep 10, 2012 | 19.84 |
| Sep 7, 2012 | 19.76 |
| Sep 6, 2012 | 19.69 |
| Sep 5, 2012 | 19.65 |
| Sep 4, 2012 | 19.62 |
| Aug 31, 2012 | 19.60 |
| Aug 30, 2012 | 19.58 |
| Aug 29, 2012 | 19.56 |
| Aug 28, 2012 | 19.54 |
| Aug 27, 2012 | 19.52 |
| Aug 24, 2012 | 19.50 |
| Aug 23, 2012 | 19.48 |
| Aug 22, 2012 | 19.46 |
| Aug 21, 2012 | 19.44 |
| Aug 20, 2012 | 19.42 |
| Aug 17, 2012 | 19.41 |
| Aug 16, 2012 | 19.39 |
| Aug 15, 2012 | 19.39 |
| Aug 14, 2012 | 19.39 |
| Aug 13, 2012 | 19.40 |
| Aug 10, 2012 | 19.42 |
| Aug 9, 2012 | 19.46 |
| Aug 8, 2012 | 19.49 |
| Aug 7, 2012 | 19.54 |
| Aug 6, 2012 | 19.58 |
| Aug 3, 2012 | 19.64 |
| Aug 2, 2012 | 19.70 |
| Aug 1, 2012 | 19.77 |
| Jul 31, 2012 | 19.83 |
| Jul 30, 2012 | 19.88 |
| Jul 27, 2012 | 19.93 |
| Jul 26, 2012 | 19.98 |
| Jul 25, 2012 | 20.04 |
| Jul 24, 2012 | 20.10 |
| Jul 23, 2012 | 20.17 |
| Jul 20, 2012 | 20.24 |
| Jul 19, 2012 | 20.30 |
| Jul 18, 2012 | 20.35 |
| Jul 17, 2012 | 20.40 |
| Jul 16, 2012 | 20.46 |
| Jul 13, 2012 | 20.51 |
| Jul 12, 2012 | 20.56 |
| Jul 11, 2012 | 20.61 |
| Jul 10, 2012 | 20.66 |
| Jul 9, 2012 | 20.72 |
| Jul 6, 2012 | 20.77 |
| Jul 5, 2012 | 20.81 |
| Jul 3, 2012 | 20.85 |
| Jul 2, 2012 | 20.88 |
| Jun 29, 2012 | 20.90 |
| Jun 28, 2012 | 20.93 |
| Jun 27, 2012 | 20.97 |
| Jun 26, 2012 | 21.00 |
| Jun 25, 2012 | 21.02 |
| Jun 22, 2012 | 21.04 |
| Jun 21, 2012 | 21.05 |
| Jun 20, 2012 | 21.07 |
| Jun 19, 2012 | 21.08 |
| Jun 18, 2012 | 21.09 |
| Jun 15, 2012 | 21.11 |
| Jun 14, 2012 | 21.12 |
| Jun 13, 2012 | 21.14 |
| Jun 12, 2012 | 21.17 |
| Jun 11, 2012 | 21.18 |
| Jun 8, 2012 | 21.20 |
| Jun 7, 2012 | 21.20 |
| Jun 6, 2012 | 21.20 |
| Jun 5, 2012 | 21.19 |
| Jun 4, 2012 | 21.18 |
| Jun 1, 2012 | 21.18 |
| May 31, 2012 | 21.16 |
| May 30, 2012 | 21.12 |
| May 29, 2012 | 21.09 |
| May 25, 2012 | 21.07 |
| May 24, 2012 | 21.05 |
| May 23, 2012 | 21.02 |
| May 22, 2012 | 20.99 |
| May 21, 2012 | 20.96 |
| May 18, 2012 | 20.94 |
| May 17, 2012 | 20.91 |
| May 16, 2012 | 20.87 |
| May 15, 2012 | 20.83 |
| May 14, 2012 | 20.79 |
| May 11, 2012 | 20.74 |
| May 10, 2012 | 20.70 |
| May 9, 2012 | 20.65 |
| May 8, 2012 | 20.62 |
| May 7, 2012 | 20.58 |
| May 4, 2012 | 20.54 |
| May 3, 2012 | 20.50 |
| May 2, 2012 | 20.45 |
| May 1, 2012 | 20.40 |
| Apr 30, 2012 | 20.35 |
| Apr 27, 2012 | 20.30 |
| Apr 26, 2012 | 20.23 |
| Apr 25, 2012 | 20.17 |
| Apr 24, 2012 | 20.11 |
| Apr 23, 2012 | 20.06 |
| Apr 20, 2012 | 20.00 |
| Apr 19, 2012 | 19.95 |
| Apr 18, 2012 | 19.89 |
| Apr 17, 2012 | 19.85 |
| Apr 16, 2012 | 19.81 |
| Apr 13, 2012 | 19.77 |
| Apr 12, 2012 | 19.73 |
| Apr 11, 2012 | 19.67 |
| Apr 10, 2012 | 19.63 |
| Apr 9, 2012 | 19.58 |
| Apr 5, 2012 | 19.52 |
| Apr 4, 2012 | 19.47 |
| Apr 3, 2012 | 19.42 |
| Apr 2, 2012 | 19.35 |
| Mar 30, 2012 | 19.29 |
| Mar 29, 2012 | 19.24 |
| Mar 28, 2012 | 19.18 |
| Mar 27, 2012 | 19.13 |
| Mar 26, 2012 | 19.08 |
| Mar 23, 2012 | 19.03 |
| Mar 22, 2012 | 18.99 |
| Mar 21, 2012 | 18.94 |
| Mar 20, 2012 | 18.90 |
| Mar 19, 2012 | 18.86 |
| Mar 16, 2012 | 18.81 |
| Mar 15, 2012 | 18.76 |
| Mar 14, 2012 | 18.71 |
| Mar 13, 2012 | 18.65 |
| Mar 12, 2012 | 18.61 |
| Mar 9, 2012 | 18.56 |
| Mar 8, 2012 | 18.50 |
| Mar 7, 2012 | 18.46 |
| Mar 6, 2012 | 18.42 |
| Mar 5, 2012 | 18.38 |
| Mar 2, 2012 | 18.35 |
| Mar 1, 2012 | 18.30 |
| Feb 29, 2012 | 18.24 |
| Feb 28, 2012 | 18.18 |
| Feb 27, 2012 | 18.10 |
| Feb 24, 2012 | 18.03 |
| Feb 23, 2012 | 17.97 |
| Feb 22, 2012 | 17.91 |
| Feb 21, 2012 | 17.81 |
| Feb 17, 2012 | 17.71 |
| Feb 16, 2012 | 17.62 |
| Feb 15, 2012 | 17.53 |
| Feb 14, 2012 | 17.46 |
| Feb 13, 2012 | 17.39 |
| Feb 10, 2012 | 17.33 |
| Feb 9, 2012 | 17.25 |
| Feb 8, 2012 | 17.17 |
| Feb 7, 2012 | 17.09 |
| Feb 6, 2012 | 17.00 |
| Feb 3, 2012 | 16.91 |
| Feb 2, 2012 | 16.81 |
| Feb 1, 2012 | 16.73 |
| Jan 31, 2012 | 16.65 |
| Jan 30, 2012 | 16.58 |
| Jan 27, 2012 | 16.50 |
| Jan 26, 2012 | 16.47 |
| Jan 25, 2012 | 16.44 |
| Jan 24, 2012 | 16.41 |
| Jan 23, 2012 | 16.39 |
| Jan 20, 2012 | 16.39 |
| Jan 19, 2012 | 16.37 |
| Jan 18, 2012 | 16.35 |
| Jan 17, 2012 | 16.34 |
| Jan 13, 2012 | 16.34 |
| Jan 12, 2012 | 16.32 |
| Jan 11, 2012 | 16.31 |
| Jan 10, 2012 | 16.32 |
| Jan 9, 2012 | 16.33 |
| Jan 6, 2012 | 16.33 |
| Jan 5, 2012 | 16.33 |
| Jan 4, 2012 | 16.33 |
| Jan 3, 2012 | 16.32 |
| Dec 30, 2011 | 16.30 |
| Dec 29, 2011 | 16.28 |
| Dec 28, 2011 | 16.26 |
| Dec 27, 2011 | 16.26 |
| Dec 23, 2011 | 16.28 |
| Dec 22, 2011 | 16.30 |
| Dec 21, 2011 | 16.32 |
| Dec 20, 2011 | 16.33 |
| Dec 19, 2011 | 16.37 |
| Dec 16, 2011 | 16.41 |
| Dec 15, 2011 | 16.46 |
| Dec 14, 2011 | 16.51 |
| Dec 13, 2011 | 16.56 |
| Dec 12, 2011 | 16.61 |
| Dec 9, 2011 | 16.67 |
| Dec 8, 2011 | 16.73 |
| Dec 7, 2011 | 16.84 |
| Dec 6, 2011 | 16.95 |
| Dec 5, 2011 | 17.04 |
| Dec 2, 2011 | 17.14 |
| Dec 1, 2011 | 17.23 |
| Nov 30, 2011 | 17.33 |
| Nov 29, 2011 | 17.43 |
| Nov 28, 2011 | 17.54 |
| Nov 25, 2011 | 17.64 |
| Nov 23, 2011 | 17.75 |
| Nov 22, 2011 | 17.85 |
| Nov 21, 2011 | 17.93 |
| Nov 18, 2011 | 18.01 |
| Nov 17, 2011 | 18.09 |
| Nov 16, 2011 | 18.18 |
| Nov 15, 2011 | 18.26 |
| Nov 14, 2011 | 18.35 |
| Nov 11, 2011 | 18.39 |
| Nov 10, 2011 | 18.43 |
| Nov 9, 2011 | 18.47 |
| Nov 8, 2011 | 18.52 |
| Nov 7, 2011 | 18.55 |
| Nov 4, 2011 | 18.57 |
| Nov 3, 2011 | 18.59 |
| Nov 2, 2011 | 18.60 |
| Nov 1, 2011 | 18.60 |
| Oct 31, 2011 | 18.60 |
| Oct 28, 2011 | 18.59 |
| Oct 27, 2011 | 18.56 |
| Oct 26, 2011 | 18.56 |
| Oct 25, 2011 | 18.56 |
| Oct 24, 2011 | 18.57 |
| Oct 21, 2011 | 18.57 |
| Oct 20, 2011 | 18.59 |
| Oct 19, 2011 | 18.59 |
| Oct 18, 2011 | 18.60 |
| Oct 17, 2011 | 18.58 |
| Oct 14, 2011 | 18.58 |
| Oct 13, 2011 | 18.57 |
| Oct 12, 2011 | 18.57 |
| Oct 11, 2011 | 18.58 |
| Oct 10, 2011 | 18.60 |
| Oct 7, 2011 | 18.59 |
| Oct 6, 2011 | 18.58 |
| Oct 5, 2011 | 18.58 |
| Oct 4, 2011 | 18.58 |
| Oct 3, 2011 | 18.60 |
| Sep 30, 2011 | 18.63 |
| Sep 29, 2011 | 18.64 |
| Sep 28, 2011 | 18.65 |
| Sep 27, 2011 | 18.65 |
| Sep 26, 2011 | 18.65 |
| Sep 23, 2011 | 18.66 |
| Sep 22, 2011 | 18.66 |
| Sep 21, 2011 | 18.67 |
| Sep 20, 2011 | 18.67 |
| Sep 19, 2011 | 18.66 |
| Sep 16, 2011 | 18.67 |
| Sep 15, 2011 | 18.68 |
| Sep 14, 2011 | 18.69 |
| Sep 13, 2011 | 18.71 |
| Sep 12, 2011 | 18.73 |
| Sep 9, 2011 | 18.76 |
| Sep 8, 2011 | 18.78 |
| Sep 7, 2011 | 18.78 |
| Sep 6, 2011 | 18.78 |
| Sep 2, 2011 | 18.79 |
| Sep 1, 2011 | 18.81 |
| Aug 31, 2011 | 18.82 |
| Aug 30, 2011 | 18.83 |
| Aug 29, 2011 | 18.83 |
| Aug 26, 2011 | 18.82 |
| Aug 25, 2011 | 18.82 |
| Aug 24, 2011 | 18.84 |
| Aug 23, 2011 | 18.86 |
| Aug 22, 2011 | 18.88 |
| Aug 19, 2011 | 18.91 |
| Aug 18, 2011 | 18.95 |
| Aug 17, 2011 | 18.98 |
| Aug 16, 2011 | 19.00 |
| Aug 15, 2011 | 19.01 |
| Aug 12, 2011 | 19.02 |
| Aug 11, 2011 | 19.03 |
| Aug 10, 2011 | 19.05 |
| Aug 9, 2011 | 19.09 |
| Aug 8, 2011 | 19.12 |
| Aug 5, 2011 | 19.17 |
| Aug 4, 2011 | 19.19 |
| Aug 3, 2011 | 19.19 |
| Aug 2, 2011 | 19.18 |
| Aug 1, 2011 | 19.18 |
| Jul 29, 2011 | 19.18 |
| Jul 28, 2011 | 19.17 |
| Jul 27, 2011 | 19.16 |
| Jul 26, 2011 | 19.16 |
| Jul 25, 2011 | 19.14 |
| Jul 22, 2011 | 19.12 |
| Jul 21, 2011 | 19.10 |
| Jul 20, 2011 | 19.07 |
| Jul 19, 2011 | 19.04 |
| Jul 18, 2011 | 19.01 |
| Jul 15, 2011 | 18.97 |
| Jul 14, 2011 | 18.94 |
| Jul 13, 2011 | 18.91 |
| Jul 12, 2011 | 18.88 |
| Jul 11, 2011 | 18.86 |
| Jul 8, 2011 | 18.83 |
| Jul 7, 2011 | 18.79 |
| Jul 6, 2011 | 18.75 |
| Jul 5, 2011 | 18.70 |
| Jul 1, 2011 | 18.67 |
| Jun 30, 2011 | 18.64 |
| Jun 29, 2011 | 18.61 |
| Jun 28, 2011 | 18.60 |
| Jun 27, 2011 | 18.59 |
| Jun 24, 2011 | 18.58 |
| Jun 23, 2011 | 18.56 |
| Jun 22, 2011 | 18.54 |
| Jun 21, 2011 | 18.51 |
| Jun 20, 2011 | 18.49 |
| Jun 17, 2011 | 18.48 |
| Jun 16, 2011 | 18.47 |
| Jun 15, 2011 | 18.45 |
| Jun 14, 2011 | 18.44 |
| Jun 13, 2011 | 18.41 |
| Jun 10, 2011 | 18.39 |
| Jun 9, 2011 | 18.37 |
| Jun 8, 2011 | 18.35 |
| Jun 7, 2011 | 18.32 |
| Jun 6, 2011 | 18.30 |
| Jun 3, 2011 | 18.27 |
| Jun 2, 2011 | 18.23 |
| Jun 1, 2011 | 18.20 |
| May 31, 2011 | 18.17 |
| May 27, 2011 | 18.13 |
| May 26, 2011 | 18.08 |
| May 25, 2011 | 18.03 |
| May 24, 2011 | 18.00 |
| May 23, 2011 | 17.98 |
| May 20, 2011 | 17.96 |
| May 19, 2011 | 17.93 |
| May 18, 2011 | 17.91 |
| May 17, 2011 | 17.88 |
| May 16, 2011 | 17.85 |
| May 13, 2011 | 17.83 |
| May 12, 2011 | 17.77 |
| May 11, 2011 | 17.69 |
| May 10, 2011 | 17.63 |
| May 9, 2011 | 17.56 |
| May 6, 2011 | 17.49 |
| May 5, 2011 | 17.42 |
| May 4, 2011 | 17.35 |
| May 3, 2011 | 17.28 |
| May 2, 2011 | 17.22 |
| Apr 29, 2011 | 17.15 |
| Apr 28, 2011 | 17.09 |
| Apr 27, 2011 | 17.02 |
| Apr 26, 2011 | 16.96 |
| Apr 25, 2011 | 16.90 |
| Apr 21, 2011 | 16.84 |
| Apr 20, 2011 | 16.77 |
| Apr 19, 2011 | 16.69 |
| Apr 18, 2011 | 16.62 |
| Apr 15, 2011 | 16.55 |
| Apr 14, 2011 | 16.47 |
| Apr 13, 2011 | 16.39 |
| Apr 12, 2011 | 16.32 |
| Apr 11, 2011 | 16.24 |
| Apr 8, 2011 | 16.16 |
| Apr 7, 2011 | 16.09 |
| Apr 6, 2011 | 16.01 |
| Apr 5, 2011 | 15.95 |
| Apr 4, 2011 | 15.89 |
| Apr 1, 2011 | 15.83 |
| Mar 31, 2011 | 15.77 |
| Mar 30, 2011 | 15.71 |
| Mar 29, 2011 | 15.65 |
| Mar 28, 2011 | 15.59 |
| Mar 25, 2011 | 15.53 |
| Mar 24, 2011 | 15.48 |
| Mar 23, 2011 | 15.43 |
| Mar 22, 2011 | 15.37 |
| Mar 21, 2011 | 15.32 |
| Mar 18, 2011 | 15.26 |
| Mar 17, 2011 | 15.22 |
| Mar 16, 2011 | 15.17 |
| Mar 15, 2011 | 15.13 |
| Mar 14, 2011 | 15.08 |
| Mar 11, 2011 | 15.02 |
| Mar 10, 2011 | 14.96 |
| Mar 9, 2011 | 14.90 |
| Mar 8, 2011 | 14.83 |
| Mar 7, 2011 | 14.76 |
| Mar 4, 2011 | 14.69 |
| Mar 3, 2011 | 14.63 |
| Mar 2, 2011 | 14.60 |
| Mar 1, 2011 | 14.58 |
| Feb 28, 2011 | 14.57 |
| Feb 25, 2011 | 14.55 |
| Feb 24, 2011 | 14.53 |
| Feb 23, 2011 | 14.53 |
| Feb 22, 2011 | 14.52 |
| Feb 18, 2011 | 14.51 |
| Feb 17, 2011 | 14.48 |
| Feb 16, 2011 | 14.44 |
| Feb 15, 2011 | 14.40 |
| Feb 14, 2011 | 14.36 |
| Feb 11, 2011 | 14.32 |
| Feb 10, 2011 | 14.28 |
| Feb 9, 2011 | 14.25 |
| Feb 8, 2011 | 14.21 |
| Feb 7, 2011 | 14.18 |
| Feb 4, 2011 | 14.14 |
| Feb 3, 2011 | 14.11 |
| Feb 2, 2011 | 14.08 |
| Feb 1, 2011 | 14.04 |
| Jan 31, 2011 | 14.01 |
| Jan 28, 2011 | 13.97 |
| Jan 27, 2011 | 13.93 |
| Jan 26, 2011 | 13.89 |
| Jan 25, 2011 | 13.84 |
| Jan 24, 2011 | 13.80 |
| Jan 21, 2011 | 13.77 |
| Jan 20, 2011 | 13.73 |
| Jan 19, 2011 | 13.69 |
| Jan 18, 2011 | 13.66 |
| Jan 14, 2011 | 13.62 |
| Jan 13, 2011 | 13.58 |
| Jan 12, 2011 | 13.55 |
| Jan 11, 2011 | 13.51 |
| Jan 10, 2011 | 13.47 |
| Jan 7, 2011 | 13.43 |
| Jan 6, 2011 | 13.40 |
| Jan 5, 2011 | 13.37 |
| Jan 4, 2011 | 13.34 |
| Jan 3, 2011 | 13.31 |
| Dec 31, 2010 | 13.28 |
| Dec 30, 2010 | 13.25 |
| Dec 29, 2010 | 13.22 |
| Dec 28, 2010 | 13.19 |
| Dec 27, 2010 | 13.16 |
| Dec 23, 2010 | 13.13 |
| Dec 22, 2010 | 13.10 |
| Dec 21, 2010 | 13.07 |
| Dec 20, 2010 | 13.02 |
| Dec 17, 2010 | 12.98 |
| Dec 16, 2010 | 12.93 |
| Dec 15, 2010 | 12.87 |
| Dec 14, 2010 | 12.82 |
| Dec 13, 2010 | 12.76 |
| Dec 10, 2010 | 12.70 |
| Dec 9, 2010 | 12.64 |
| Dec 8, 2010 | 12.59 |
| Dec 7, 2010 | 12.54 |
| Dec 6, 2010 | 12.50 |
| Dec 3, 2010 | 12.46 |
| Dec 2, 2010 | 12.42 |
| Dec 1, 2010 | 12.38 |
| Nov 30, 2010 | 12.34 |
| Nov 29, 2010 | 12.30 |
| Nov 26, 2010 | 12.27 |
| Nov 24, 2010 | 12.24 |
| Nov 23, 2010 | 12.21 |
| Nov 22, 2010 | 12.18 |
| Nov 19, 2010 | 12.15 |
| Nov 18, 2010 | 12.11 |
| Nov 17, 2010 | 12.08 |
| Nov 16, 2010 | 12.05 |
| Nov 15, 2010 | 12.03 |
| Nov 12, 2010 | 12.00 |
| Nov 11, 2010 | 11.96 |
| Nov 10, 2010 | 11.91 |
| Nov 9, 2010 | 11.87 |
| Nov 8, 2010 | 11.82 |
| Nov 5, 2010 | 11.77 |
| Nov 4, 2010 | 11.72 |
| Nov 3, 2010 | 11.67 |
| Nov 2, 2010 | 11.63 |
| Nov 1, 2010 | 11.58 |
| Oct 29, 2010 | 11.54 |
| Oct 28, 2010 | 11.49 |
| Oct 27, 2010 | 11.45 |
| Oct 26, 2010 | 11.41 |
| Oct 25, 2010 | 11.37 |
| Oct 22, 2010 | 11.32 |
| Oct 21, 2010 | 11.27 |
| Oct 20, 2010 | 11.22 |
| Oct 19, 2010 | 11.17 |
| Oct 18, 2010 | 11.12 |
| Oct 15, 2010 | 11.07 |
| Oct 14, 2010 | 11.02 |
| Oct 13, 2010 | 10.97 |
| Oct 12, 2010 | 10.92 |
| Oct 11, 2010 | 10.87 |
| Oct 8, 2010 | 10.82 |
| Oct 7, 2010 | 10.77 |
| Oct 6, 2010 | 10.73 |
| Oct 5, 2010 | 10.69 |
| Oct 4, 2010 | 10.65 |
| Oct 1, 2010 | 10.61 |
| Sep 30, 2010 | 10.57 |
| Sep 29, 2010 | 10.53 |
| Sep 28, 2010 | 10.49 |
| Sep 27, 2010 | 10.44 |
| Sep 24, 2010 | 10.41 |
| Sep 23, 2010 | 10.37 |
| Sep 22, 2010 | 10.35 |
| Sep 21, 2010 | 10.32 |
| Sep 20, 2010 | 10.29 |
| Sep 17, 2010 | 10.25 |
| Sep 16, 2010 | 10.22 |
| Sep 15, 2010 | 10.19 |
| Sep 14, 2010 | 10.15 |
| Sep 13, 2010 | 10.12 |
| Sep 10, 2010 | 10.09 |
| Sep 9, 2010 | 10.06 |
| Sep 8, 2010 | 10.05 |
| Sep 7, 2010 | 10.03 |
| Sep 3, 2010 | 10.02 |
| Sep 2, 2010 | 10.00 |
| Sep 1, 2010 | 10.00 |
| Aug 31, 2010 | 10.00 |
| Aug 30, 2010 | 10.00 |
| Aug 27, 2010 | 10.00 |
| Aug 26, 2010 | 10.00 |
| Aug 25, 2010 | 9.99 |
| Aug 24, 2010 | 9.98 |
| Aug 23, 2010 | 9.96 |
| Aug 20, 2010 | 9.93 |
| Aug 19, 2010 | 9.91 |
| Aug 18, 2010 | 9.89 |
| Aug 17, 2010 | 9.86 |
| Aug 16, 2010 | 9.83 |
| Aug 13, 2010 | 9.81 |
| Aug 12, 2010 | 9.80 |
| Aug 11, 2010 | 9.79 |
| Aug 10, 2010 | 9.77 |
| Aug 9, 2010 | 9.75 |
| Aug 6, 2010 | 9.73 |
| Aug 5, 2010 | 9.70 |
| Aug 4, 2010 | 9.67 |
| Aug 3, 2010 | 9.65 |
| Aug 2, 2010 | 9.62 |
| Jul 30, 2010 | 9.60 |
| Jul 29, 2010 | 9.59 |
| Jul 28, 2010 | 9.58 |
| Jul 27, 2010 | 9.57 |
| Jul 26, 2010 | 9.55 |
| Jul 23, 2010 | 9.54 |
| Jul 22, 2010 | 9.53 |
| Jul 21, 2010 | 9.52 |
| Jul 20, 2010 | 9.51 |
| Jul 19, 2010 | 9.50 |
| Jul 16, 2010 | 9.50 |
| Jul 15, 2010 | 9.49 |
| Jul 14, 2010 | 9.48 |
| Jul 13, 2010 | 9.48 |
| Jul 12, 2010 | 9.47 |
| Jul 9, 2010 | 9.47 |
| Jul 8, 2010 | 9.47 |
| Jul 7, 2010 | 9.46 |
| Jul 6, 2010 | 9.46 |
| Jul 2, 2010 | 9.46 |
| Jul 1, 2010 | 9.46 |
| Jun 30, 2010 | 9.46 |
| Jun 29, 2010 | 9.45 |
| Jun 28, 2010 | 9.44 |
| Jun 25, 2010 | 9.43 |
| Jun 24, 2010 | 9.41 |
| Jun 23, 2010 | 9.41 |
| Jun 22, 2010 | 9.40 |
| Jun 21, 2010 | 9.39 |
| Jun 18, 2010 | 9.38 |
| Jun 17, 2010 | 9.37 |
| Jun 16, 2010 | 9.37 |
| Jun 15, 2010 | 9.37 |
| Jun 14, 2010 | 9.37 |
| Jun 11, 2010 | 9.38 |
| Jun 10, 2010 | 9.39 |
| Jun 9, 2010 | 9.41 |
| Jun 8, 2010 | 9.42 |
| Jun 7, 2010 | 9.43 |
| Jun 4, 2010 | 9.44 |
| Jun 3, 2010 | 9.46 |
| Jun 2, 2010 | 9.47 |
| Jun 1, 2010 | 9.49 |
| May 28, 2010 | 9.51 |
| May 27, 2010 | 9.53 |
| May 26, 2010 | 9.54 |
| May 25, 2010 | 9.56 |
| May 24, 2010 | 9.58 |
| May 21, 2010 | 9.59 |
| May 20, 2010 | 9.61 |
| May 19, 2010 | 9.64 |
| May 18, 2010 | 9.65 |
| May 17, 2010 | 9.66 |
| May 14, 2010 | 9.67 |
| May 13, 2010 | 9.69 |
| May 12, 2010 | 9.71 |
| May 11, 2010 | 9.72 |
| May 10, 2010 | 9.75 |
| May 7, 2010 | 9.76 |
| May 6, 2010 | 9.78 |
| May 5, 2010 | 9.80 |
| May 4, 2010 | 9.80 |
| May 3, 2010 | 9.81 |
| Apr 30, 2010 | 9.81 |
| Apr 29, 2010 | 9.81 |
| Apr 28, 2010 | 9.80 |
| Apr 27, 2010 | 9.80 |
| Apr 26, 2010 | 9.80 |
| Apr 23, 2010 | 9.79 |
| Apr 22, 2010 | 9.78 |
| Apr 21, 2010 | 9.77 |
| Apr 20, 2010 | 9.76 |
| Apr 19, 2010 | 9.74 |
| Apr 16, 2010 | 9.73 |
| Apr 15, 2010 | 9.72 |
| Apr 14, 2010 | 9.70 |
| Apr 13, 2010 | 9.69 |
| Apr 12, 2010 | 9.67 |
| Apr 9, 2010 | 9.65 |
| Apr 8, 2010 | 9.63 |
| Apr 7, 2010 | 9.62 |
| Apr 6, 2010 | 9.61 |
| Apr 5, 2010 | 9.61 |
| Apr 1, 2010 | 9.59 |
| Mar 31, 2010 | 9.59 |
| Mar 30, 2010 | 9.59 |
| Mar 29, 2010 | 9.58 |
| Mar 26, 2010 | 9.58 |
| Mar 25, 2010 | 9.59 |
| Mar 24, 2010 | 9.57 |
| Mar 23, 2010 | 9.56 |
| Mar 22, 2010 | 9.55 |
| Mar 19, 2010 | 9.54 |
| Mar 18, 2010 | 9.53 |
| Mar 17, 2010 | 9.52 |
| Mar 16, 2010 | 9.51 |
| Mar 15, 2010 | 9.51 |
| Mar 12, 2010 | 9.50 |
| Mar 11, 2010 | 9.50 |
| Mar 10, 2010 | 9.49 |
| Mar 9, 2010 | 9.49 |
| Mar 8, 2010 | 9.48 |
| Mar 5, 2010 | 9.48 |
| Mar 4, 2010 | 9.47 |
| Mar 3, 2010 | 9.46 |
| Mar 2, 2010 | 9.45 |
| Mar 1, 2010 | 9.43 |
| Feb 26, 2010 | 9.42 |
| Feb 25, 2010 | 9.41 |
| Feb 24, 2010 | 9.39 |
| Feb 23, 2010 | 9.37 |
| Feb 22, 2010 | 9.36 |
| Feb 19, 2010 | 9.33 |
| Feb 18, 2010 | 9.31 |
| Feb 17, 2010 | 9.29 |
| Feb 16, 2010 | 9.26 |
| Feb 12, 2010 | 9.24 |
| Feb 11, 2010 | 9.22 |
| Feb 10, 2010 | 9.20 |
| Feb 9, 2010 | 9.19 |
| Feb 8, 2010 | 9.17 |
| Feb 5, 2010 | 9.16 |
| Feb 4, 2010 | 9.14 |
| Feb 3, 2010 | 9.12 |
| Feb 2, 2010 | 9.10 |
| Feb 1, 2010 | 9.08 |
| Jan 29, 2010 | 9.06 |
| Jan 28, 2010 | 9.05 |
| Jan 27, 2010 | 9.03 |
| Jan 26, 2010 | 9.01 |
| Jan 25, 2010 | 8.98 |
| Jan 22, 2010 | 8.96 |
| Jan 21, 2010 | 8.93 |
| Jan 20, 2010 | 8.90 |
| Jan 19, 2010 | 8.86 |
| Jan 15, 2010 | 8.81 |
| Jan 14, 2010 | 8.77 |
| Jan 13, 2010 | 8.72 |
| Jan 12, 2010 | 8.67 |
| Jan 11, 2010 | 8.62 |
| Jan 8, 2010 | 8.57 |
| Jan 7, 2010 | 8.53 |
| Jan 6, 2010 | 8.48 |
| Jan 5, 2010 | 8.44 |
| Jan 4, 2010 | 8.41 |
| Dec 31, 2009 | 8.37 |
| Dec 30, 2009 | 8.34 |
| Dec 29, 2009 | 8.30 |
| Dec 28, 2009 | 8.26 |
| Dec 24, 2009 | 8.23 |
| Dec 23, 2009 | 8.19 |
| Dec 22, 2009 | 8.15 |
| Dec 21, 2009 | 8.12 |
| Dec 18, 2009 | 8.08 |
| Dec 17, 2009 | 8.04 |
| Dec 16, 2009 | 8.00 |
| Dec 15, 2009 | 7.96 |
| Dec 14, 2009 | 7.91 |
| Dec 11, 2009 | 7.87 |
| Dec 10, 2009 | 7.83 |
| Dec 9, 2009 | 7.79 |
| Dec 8, 2009 | 7.76 |
| Dec 7, 2009 | 7.74 |
| Dec 4, 2009 | 7.72 |
| Dec 3, 2009 | 7.70 |
| Dec 2, 2009 | 7.68 |
| Dec 1, 2009 | 7.66 |
| Nov 30, 2009 | 7.64 |
| Nov 27, 2009 | 7.62 |
| Nov 25, 2009 | 7.60 |
| Nov 24, 2009 | 7.57 |
| Nov 23, 2009 | 7.55 |
| Nov 20, 2009 | 7.54 |
| Nov 19, 2009 | 7.52 |
| Nov 18, 2009 | 7.50 |
| Nov 17, 2009 | 7.48 |
| Nov 16, 2009 | 7.45 |
| Nov 13, 2009 | 7.41 |
| Nov 12, 2009 | 7.39 |
| Nov 11, 2009 | 7.37 |
| Nov 10, 2009 | 7.34 |
| Nov 9, 2009 | 7.32 |
| Nov 6, 2009 | 7.30 |
| Nov 5, 2009 | 7.29 |
| Nov 4, 2009 | 7.28 |
| Nov 3, 2009 | 7.28 |
| Nov 2, 2009 | 7.28 |
| Oct 30, 2009 | 7.28 |
| Oct 29, 2009 | 7.28 |
| Oct 28, 2009 | 7.27 |
| Oct 27, 2009 | 7.27 |
| Oct 26, 2009 | 7.26 |
| Oct 23, 2009 | 7.25 |
| Oct 22, 2009 | 7.23 |
| Oct 21, 2009 | 7.22 |
| Oct 20, 2009 | 7.20 |
| Oct 19, 2009 | 7.19 |
| Oct 16, 2009 | 7.17 |
| Oct 15, 2009 | 7.15 |
| Oct 14, 2009 | 7.14 |
| Oct 13, 2009 | 7.12 |
| Oct 12, 2009 | 7.11 |
| Oct 9, 2009 | 7.09 |
| Oct 8, 2009 | 7.08 |
| Oct 7, 2009 | 7.07 |
| Oct 6, 2009 | 7.06 |
| Oct 5, 2009 | 7.05 |
| Oct 2, 2009 | 7.04 |
| Oct 1, 2009 | 7.03 |
| Sep 30, 2009 | 7.01 |
| Sep 29, 2009 | 7.00 |
| Sep 28, 2009 | 6.98 |
| Sep 25, 2009 | 6.95 |
| Sep 24, 2009 | 6.94 |
| Sep 23, 2009 | 6.92 |
| Sep 22, 2009 | 6.90 |
| Sep 21, 2009 | 6.87 |
| Sep 18, 2009 | 6.84 |
| Sep 17, 2009 | 6.81 |
| Sep 16, 2009 | 6.78 |
| Sep 15, 2009 | 6.76 |
| Sep 14, 2009 | 6.74 |
| Sep 11, 2009 | 6.72 |
| Sep 10, 2009 | 6.70 |
| Sep 9, 2009 | 6.69 |
| Sep 8, 2009 | 6.68 |
| Sep 4, 2009 | 6.69 |
| Sep 3, 2009 | 6.69 |
| Sep 2, 2009 | 6.69 |
| Sep 1, 2009 | 6.69 |
| Aug 31, 2009 | 6.70 |
| Aug 28, 2009 | 6.70 |
| Aug 27, 2009 | 6.70 |
| Aug 26, 2009 | 6.69 |
| Aug 25, 2009 | 6.68 |
| Aug 24, 2009 | 6.67 |
| Aug 21, 2009 | 6.67 |
| Aug 20, 2009 | 6.66 |
| Aug 19, 2009 | 6.65 |
| Aug 18, 2009 | 6.65 |
| Aug 17, 2009 | 6.65 |
| Aug 14, 2009 | 6.66 |
| Aug 13, 2009 | 6.67 |
| Aug 12, 2009 | 6.67 |
| Aug 11, 2009 | 6.68 |
| Aug 10, 2009 | 6.68 |
| Aug 7, 2009 | 6.67 |
| Aug 6, 2009 | 6.66 |
| Aug 5, 2009 | 6.66 |
| Aug 4, 2009 | 6.65 |
| Aug 3, 2009 | 6.65 |
| Jul 31, 2009 | 6.65 |
| Jul 30, 2009 | 6.65 |
| Jul 29, 2009 | 6.65 |
| Jul 28, 2009 | 6.65 |
| Jul 27, 2009 | 6.64 |
| Jul 24, 2009 | 6.64 |
| Jul 23, 2009 | 6.65 |
| Jul 22, 2009 | 6.65 |
| Jul 21, 2009 | 6.66 |
| Jul 20, 2009 | 6.68 |
| Jul 17, 2009 | 6.69 |
| Jul 16, 2009 | 6.70 |
| Jul 15, 2009 | 6.72 |
| Jul 14, 2009 | 6.74 |
| Jul 13, 2009 | 6.76 |
| Jul 10, 2009 | 6.78 |
| Jul 9, 2009 | 6.81 |
| Jul 8, 2009 | 6.84 |
| Jul 7, 2009 | 6.86 |
| Jul 6, 2009 | 6.89 |
| Jul 2, 2009 | 6.91 |
| Jul 1, 2009 | 6.93 |
| Jun 30, 2009 | 6.94 |
| Jun 29, 2009 | 6.95 |
| Jun 26, 2009 | 6.96 |
| Jun 25, 2009 | 6.96 |
| Jun 24, 2009 | 6.95 |
| Jun 23, 2009 | 6.95 |
| Jun 22, 2009 | 6.95 |
| Jun 19, 2009 | 6.95 |
| Jun 18, 2009 | 6.94 |
| Jun 17, 2009 | 6.93 |
| Jun 16, 2009 | 6.93 |
| Jun 15, 2009 | 6.93 |
| Jun 12, 2009 | 6.93 |
| Jun 11, 2009 | 6.93 |
| Jun 10, 2009 | 6.92 |
| Jun 9, 2009 | 6.92 |
| Jun 8, 2009 | 6.92 |
| Jun 5, 2009 | 6.91 |
| Jun 4, 2009 | 6.90 |
| Jun 3, 2009 | 6.87 |
| Jun 2, 2009 | 6.86 |
| Jun 1, 2009 | 6.83 |
| May 29, 2009 | 6.82 |
| May 28, 2009 | 6.80 |
| May 27, 2009 | 6.78 |
| May 26, 2009 | 6.75 |
| May 22, 2009 | 6.73 |
| May 21, 2009 | 6.70 |
| May 20, 2009 | 6.67 |
| May 19, 2009 | 6.63 |
| May 18, 2009 | 6.59 |
| May 15, 2009 | 6.54 |
| May 14, 2009 | 6.50 |
| May 13, 2009 | 6.47 |
| May 12, 2009 | 6.43 |
| May 11, 2009 | 6.39 |
| May 8, 2009 | 6.36 |
| May 7, 2009 | 6.33 |
| May 6, 2009 | 6.29 |
| May 5, 2009 | 6.26 |
| May 4, 2009 | 6.22 |
| May 1, 2009 | 6.18 |
| Apr 30, 2009 | 6.14 |
| Apr 29, 2009 | 6.10 |
| Apr 28, 2009 | 6.06 |
| Apr 27, 2009 | 6.03 |
| Apr 24, 2009 | 5.99 |
| Apr 23, 2009 | 5.95 |
| Apr 22, 2009 | 5.90 |
| Apr 21, 2009 | 5.85 |
| Apr 20, 2009 | 5.81 |
| Apr 17, 2009 | 5.77 |
| Apr 16, 2009 | 5.73 |
| Apr 15, 2009 | 5.69 |
| Apr 14, 2009 | 5.66 |
| Apr 13, 2009 | 5.62 |
| Apr 9, 2009 | 5.58 |
| Apr 8, 2009 | 5.55 |
| Apr 7, 2009 | 5.51 |
| Apr 6, 2009 | 5.48 |
| Apr 3, 2009 | 5.45 |
| Apr 2, 2009 | 5.41 |
| Apr 1, 2009 | 5.37 |
| Mar 31, 2009 | 5.34 |
| Mar 30, 2009 | 5.31 |
| Mar 27, 2009 | 5.28 |
| Mar 26, 2009 | 5.25 |
| Mar 25, 2009 | 5.21 |
| Mar 24, 2009 | 5.18 |
| Mar 23, 2009 | 5.15 |
| Mar 20, 2009 | 5.12 |
| Mar 19, 2009 | 5.10 |
| Mar 18, 2009 | 5.08 |
| Mar 17, 2009 | 5.06 |
| Mar 16, 2009 | 5.04 |
| Mar 13, 2009 | 5.01 |
| Mar 12, 2009 | 4.99 |
| Mar 11, 2009 | 4.96 |
| Mar 10, 2009 | 4.94 |
| Mar 9, 2009 | 4.91 |
| Mar 6, 2009 | 4.88 |
| Mar 5, 2009 | 4.86 |
| Mar 4, 2009 | 4.84 |
| Mar 3, 2009 | 4.81 |
| Mar 2, 2009 | 4.78 |
| Feb 27, 2009 | 4.75 |
| Feb 26, 2009 | 4.70 |
| Feb 25, 2009 | 4.66 |
| Feb 24, 2009 | 4.61 |
| Feb 23, 2009 | 4.57 |
| Feb 20, 2009 | 4.53 |
| Feb 19, 2009 | 4.50 |
| Feb 18, 2009 | 4.47 |
| Feb 17, 2009 | 4.42 |
| Feb 13, 2009 | 4.39 |
| Feb 12, 2009 | 4.34 |
| Feb 11, 2009 | 4.29 |
| Feb 10, 2009 | 4.26 |
| Feb 9, 2009 | 4.23 |
| Feb 6, 2009 | 4.19 |
| Feb 5, 2009 | 4.15 |
| Feb 4, 2009 | 4.11 |
| Feb 3, 2009 | 4.07 |
| Feb 2, 2009 | 4.04 |
| Jan 30, 2009 | 4.02 |
| Jan 29, 2009 | 4.00 |
| Jan 28, 2009 | 3.98 |
| Jan 27, 2009 | 3.96 |
| Jan 26, 2009 | 3.94 |
| Jan 23, 2009 | 3.92 |
| Jan 22, 2009 | 3.90 |
| Jan 21, 2009 | 3.88 |
| Jan 20, 2009 | 3.86 |
| Jan 16, 2009 | 3.84 |
| Jan 15, 2009 | 3.83 |
| Jan 14, 2009 | 3.81 |
| Jan 13, 2009 | 3.80 |
| Jan 12, 2009 | 3.78 |
| Jan 9, 2009 | 3.75 |
| Jan 8, 2009 | 3.74 |
| Jan 7, 2009 | 3.72 |
| Jan 6, 2009 | 3.71 |
| Jan 5, 2009 | 3.71 |
| Jan 2, 2009 | 3.72 |
| Dec 31, 2008 | 3.74 |
| Dec 30, 2008 | 3.78 |
| Dec 29, 2008 | 3.81 |
| Dec 26, 2008 | 3.83 |
| Dec 24, 2008 | 3.87 |
| Dec 23, 2008 | 3.91 |
| Dec 22, 2008 | 3.95 |
| Dec 19, 2008 | 3.99 |
| Dec 18, 2008 | 4.04 |
| Dec 17, 2008 | 4.12 |
| Dec 16, 2008 | 4.21 |
| Dec 15, 2008 | 4.30 |
| Dec 12, 2008 | 4.41 |
| Dec 11, 2008 | 4.52 |
| Dec 10, 2008 | 4.63 |
| Dec 9, 2008 | 4.74 |
| Dec 8, 2008 | 4.84 |
| Dec 5, 2008 | 4.94 |
| Dec 4, 2008 | 5.04 |
| Dec 3, 2008 | 5.15 |
| Dec 2, 2008 | 5.25 |
| Dec 1, 2008 | 5.36 |
| Nov 28, 2008 | 5.49 |
| Nov 26, 2008 | 5.60 |
| Nov 25, 2008 | 5.71 |
| Nov 24, 2008 | 5.82 |
| Nov 21, 2008 | 5.93 |
| Nov 20, 2008 | 6.05 |
| Nov 19, 2008 | 6.17 |
| Nov 18, 2008 | 6.27 |
| Nov 17, 2008 | 6.37 |
| Nov 14, 2008 | 6.46 |
| Nov 13, 2008 | 6.55 |
| Nov 12, 2008 | 6.66 |
| Nov 11, 2008 | 6.77 |
| Nov 10, 2008 | 6.87 |
| Nov 7, 2008 | 6.98 |
| Nov 6, 2008 | 7.08 |
| Nov 5, 2008 | 7.19 |
| Nov 4, 2008 | 7.28 |
| Nov 3, 2008 | 7.38 |
| Oct 31, 2008 | 7.47 |
| Oct 30, 2008 | 7.57 |
| Oct 29, 2008 | 7.66 |
| Oct 28, 2008 | 7.76 |
| Oct 27, 2008 | 7.87 |
| Oct 24, 2008 | 7.96 |
| Oct 23, 2008 | 8.05 |
| Oct 22, 2008 | 8.14 |
| Oct 21, 2008 | 8.20 |
| Oct 20, 2008 | 8.27 |
| Oct 17, 2008 | 8.33 |
| Oct 16, 2008 | 8.40 |
| Oct 15, 2008 | 8.47 |
| Oct 14, 2008 | 8.53 |
| Oct 13, 2008 | 8.58 |
| Oct 10, 2008 | 8.63 |
| Oct 9, 2008 | 8.68 |
| Oct 8, 2008 | 8.73 |
| Oct 7, 2008 | 8.75 |
| Oct 6, 2008 | 8.77 |
| Oct 3, 2008 | 8.78 |
| Oct 2, 2008 | 8.77 |
| Oct 1, 2008 | 8.77 |
| Sep 30, 2008 | 8.77 |
| Sep 29, 2008 | 8.77 |
| Sep 26, 2008 | 8.77 |
| Sep 25, 2008 | 8.77 |
| Sep 24, 2008 | 8.76 |
| Sep 23, 2008 | 8.76 |
| Sep 22, 2008 | 8.75 |
| Sep 19, 2008 | 8.76 |
| Sep 18, 2008 | 8.75 |
| Sep 17, 2008 | 8.76 |
| Sep 16, 2008 | 8.77 |
| Sep 15, 2008 | 8.79 |
| Sep 12, 2008 | 8.80 |
| Sep 11, 2008 | 8.82 |
| Sep 10, 2008 | 8.84 |
| Sep 9, 2008 | 8.85 |
| Sep 8, 2008 | 8.87 |
| Sep 5, 2008 | 8.88 |
| Sep 4, 2008 | 8.90 |
| Sep 3, 2008 | 8.90 |
| Sep 2, 2008 | 8.91 |
| Aug 29, 2008 | 8.92 |
| Aug 28, 2008 | 8.93 |
| Aug 27, 2008 | 8.94 |
| Aug 26, 2008 | 8.95 |
| Aug 25, 2008 | 8.97 |
| Aug 22, 2008 | 8.99 |
| Aug 21, 2008 | 9.01 |
| Aug 20, 2008 | 9.02 |
| Aug 19, 2008 | 9.04 |
| Aug 18, 2008 | 9.05 |
| Aug 15, 2008 | 9.06 |
| Aug 14, 2008 | 9.09 |
| Aug 13, 2008 | 9.12 |
| Aug 12, 2008 | 9.15 |
| Aug 11, 2008 | 9.18 |
| Aug 8, 2008 | 9.20 |
| Aug 7, 2008 | 9.22 |
| Aug 6, 2008 | 9.24 |
| Aug 5, 2008 | 9.27 |
| Aug 4, 2008 | 9.29 |
| Aug 1, 2008 | 9.32 |
| Jul 31, 2008 | 9.35 |
| Jul 30, 2008 | 9.37 |
| Jul 29, 2008 | 9.40 |
| Jul 28, 2008 | 9.42 |
| Jul 25, 2008 | 9.45 |
| Jul 24, 2008 | 9.47 |
| Jul 23, 2008 | 9.49 |
| Jul 22, 2008 | 9.50 |
| Jul 21, 2008 | 9.52 |
| Jul 18, 2008 | 9.53 |
| Jul 17, 2008 | 9.55 |
| Jul 16, 2008 | 9.56 |
| Jul 15, 2008 | 9.58 |
| Jul 14, 2008 | 9.59 |
| Jul 11, 2008 | 9.60 |
| Jul 10, 2008 | 9.59 |
| Jul 9, 2008 | 9.59 |
| Jul 8, 2008 | 9.58 |
| Jul 7, 2008 | 9.57 |
| Jul 3, 2008 | 9.55 |
| Jul 2, 2008 | 9.54 |
| Jul 1, 2008 | 9.52 |
| Jun 30, 2008 | 9.51 |
| Jun 27, 2008 | 9.51 |
| Jun 26, 2008 | 9.51 |
| Jun 25, 2008 | 9.51 |
| Jun 24, 2008 | 9.50 |
| Jun 23, 2008 | 9.50 |
| Jun 20, 2008 | 9.49 |
| Jun 19, 2008 | 9.49 |
| Jun 18, 2008 | 9.48 |
| Jun 17, 2008 | 9.47 |
| Jun 16, 2008 | 9.46 |
| Jun 13, 2008 | 9.45 |
| Jun 12, 2008 | 9.43 |
| Jun 11, 2008 | 9.41 |
| Jun 10, 2008 | 9.40 |
| Jun 9, 2008 | 9.38 |
| Jun 6, 2008 | 9.36 |
| Jun 5, 2008 | 9.33 |
| Jun 4, 2008 | 9.30 |
| Jun 3, 2008 | 9.26 |
| Jun 2, 2008 | 9.23 |
| May 30, 2008 | 9.19 |
| May 29, 2008 | 9.15 |
| May 28, 2008 | 9.11 |
| May 27, 2008 | 9.06 |
| May 23, 2008 | 9.01 |
| May 22, 2008 | 8.97 |
| May 21, 2008 | 8.94 |
| May 20, 2008 | 8.91 |
| May 19, 2008 | 8.87 |
| May 16, 2008 | 8.84 |
| May 15, 2008 | 8.82 |
| May 14, 2008 | 8.79 |
| May 13, 2008 | 8.77 |
| May 12, 2008 | 8.74 |
| May 9, 2008 | 8.73 |
| May 8, 2008 | 8.71 |
| May 7, 2008 | 8.71 |
| May 6, 2008 | 8.70 |
| May 5, 2008 | 8.68 |
| May 2, 2008 | 8.67 |
| May 1, 2008 | 8.66 |
| Apr 30, 2008 | 8.67 |
| Apr 29, 2008 | 8.67 |
| Apr 28, 2008 | 8.67 |
| Apr 25, 2008 | 8.68 |
| Apr 24, 2008 | 8.69 |
| Apr 23, 2008 | 8.71 |
| Apr 22, 2008 | 8.73 |
| Apr 21, 2008 | 8.76 |
| Apr 18, 2008 | 8.78 |
| Apr 17, 2008 | 8.80 |
| Apr 16, 2008 | 8.82 |
| Apr 15, 2008 | 8.84 |
| Apr 14, 2008 | 8.86 |
| Apr 11, 2008 | 8.87 |
| Apr 10, 2008 | 8.88 |
| Apr 9, 2008 | 8.89 |
| Apr 8, 2008 | 8.89 |
| Apr 7, 2008 | 8.89 |
| Apr 4, 2008 | 8.89 |
| Apr 3, 2008 | 8.89 |
| Apr 2, 2008 | 8.90 |
| Apr 1, 2008 | 8.90 |
| Mar 31, 2008 | 8.92 |
| Mar 28, 2008 | 8.94 |
| Mar 27, 2008 | 8.96 |
| Mar 26, 2008 | 8.98 |
| Mar 25, 2008 | 9.01 |
| Mar 24, 2008 | 9.03 |
| Mar 20, 2008 | 9.05 |
| Mar 19, 2008 | 9.08 |
| Mar 18, 2008 | 9.10 |
| Mar 17, 2008 | 9.14 |
| Mar 14, 2008 | 9.18 |
| Mar 13, 2008 | 9.22 |
| Mar 12, 2008 | 9.25 |
| Mar 11, 2008 | 9.27 |
| Mar 10, 2008 | 9.30 |
| Mar 7, 2008 | 9.33 |
| Mar 6, 2008 | 9.35 |
| Mar 5, 2008 | 9.36 |
| Mar 4, 2008 | 9.38 |
| Mar 3, 2008 | 9.40 |
| Feb 29, 2008 | 9.42 |
| Feb 28, 2008 | 9.44 |
| Feb 27, 2008 | 9.46 |
| Feb 26, 2008 | 9.48 |
| Feb 25, 2008 | 9.49 |
| Feb 22, 2008 | 9.53 |
| Feb 21, 2008 | 9.57 |
| Feb 20, 2008 | 9.61 |
| Feb 19, 2008 | 9.64 |
| Feb 15, 2008 | 9.67 |
| Feb 14, 2008 | 9.71 |
| Feb 13, 2008 | 9.75 |
| Feb 12, 2008 | 9.78 |
| Feb 11, 2008 | 9.80 |
| Feb 8, 2008 | 9.81 |
| Feb 7, 2008 | 9.82 |
| Feb 6, 2008 | 9.84 |
| Feb 5, 2008 | 9.85 |
| Feb 4, 2008 | 9.85 |
| Feb 1, 2008 | 9.86 |
| Jan 31, 2008 | 9.87 |
| Jan 30, 2008 | 9.90 |
| Jan 29, 2008 | 9.92 |
| Jan 28, 2008 | 9.96 |
| Jan 25, 2008 | 9.99 |
| Jan 24, 2008 | 10.02 |
| Jan 23, 2008 | 10.05 |
| Jan 22, 2008 | 10.08 |
| Jan 18, 2008 | 10.11 |
| Jan 17, 2008 | 10.14 |
| Jan 16, 2008 | 10.17 |
| Jan 15, 2008 | 10.19 |
| Jan 14, 2008 | 10.21 |
| Jan 11, 2008 | 10.23 |
| Jan 10, 2008 | 10.25 |
| Jan 9, 2008 | 10.27 |
| Jan 8, 2008 | 10.29 |
| Jan 7, 2008 | 10.32 |
| Jan 4, 2008 | 10.35 |
| Jan 3, 2008 | 10.38 |
| Jan 2, 2008 | 10.42 |
| Dec 31, 2007 | 10.45 |
| Dec 28, 2007 | 10.49 |
| Dec 27, 2007 | 10.52 |
| Dec 26, 2007 | 10.56 |
| Dec 24, 2007 | 10.60 |
| Dec 21, 2007 | 10.64 |
| Dec 20, 2007 | 10.69 |
| Dec 19, 2007 | 10.75 |
| Dec 18, 2007 | 10.80 |
| Dec 17, 2007 | 10.86 |
| Dec 14, 2007 | 10.91 |
| Dec 13, 2007 | 10.97 |
| Dec 12, 2007 | 11.04 |
| Dec 11, 2007 | 11.10 |
| Dec 10, 2007 | 11.15 |
| Dec 7, 2007 | 11.20 |
| Dec 6, 2007 | 11.26 |
| Dec 5, 2007 | 11.31 |
| Dec 4, 2007 | 11.36 |
| Dec 3, 2007 | 11.40 |
| Nov 30, 2007 | 11.45 |
| Nov 29, 2007 | 11.49 |
| Nov 28, 2007 | 11.54 |
| Nov 27, 2007 | 11.58 |
| Nov 26, 2007 | 11.63 |
| Nov 23, 2007 | 11.68 |
| Nov 21, 2007 | 11.73 |
| Nov 20, 2007 | 11.79 |
| Nov 19, 2007 | 11.83 |
| Nov 16, 2007 | 11.88 |
| Nov 15, 2007 | 11.91 |
| Nov 14, 2007 | 11.94 |
| Nov 13, 2007 | 11.96 |
| Nov 12, 2007 | 11.99 |
| Nov 9, 2007 | 12.02 |
| Nov 8, 2007 | 12.04 |
| Nov 7, 2007 | 12.07 |
| Nov 6, 2007 | 12.10 |
| Nov 5, 2007 | 12.13 |
| Nov 2, 2007 | 12.17 |
| Nov 1, 2007 | 12.20 |
| Oct 31, 2007 | 12.24 |
| Oct 30, 2007 | 12.30 |
| Oct 29, 2007 | 12.35 |
| Oct 26, 2007 | 12.39 |
| Oct 25, 2007 | 12.43 |
| Oct 24, 2007 | 12.47 |
| Oct 23, 2007 | 12.51 |
| Oct 22, 2007 | 12.55 |
| Oct 19, 2007 | 12.59 |
| Oct 18, 2007 | 12.64 |
| Oct 17, 2007 | 12.70 |
| Oct 16, 2007 | 12.75 |
| Oct 15, 2007 | 12.79 |
| Oct 12, 2007 | 12.83 |
| Oct 11, 2007 | 12.87 |
| Oct 10, 2007 | 12.89 |
| Oct 9, 2007 | 12.90 |
| Oct 8, 2007 | 12.92 |
| Oct 5, 2007 | 12.93 |
| Oct 4, 2007 | 12.94 |
| Oct 3, 2007 | 12.95 |
| Oct 2, 2007 | 12.96 |
| Oct 1, 2007 | 12.96 |
| Sep 28, 2007 | 12.97 |
| Sep 27, 2007 | 12.98 |
| Sep 26, 2007 | 12.97 |
| Sep 25, 2007 | 12.97 |
| Sep 24, 2007 | 12.97 |
| Sep 21, 2007 | 12.98 |
| Sep 20, 2007 | 12.99 |
| Sep 19, 2007 | 13.00 |
| Sep 18, 2007 | 13.01 |
| Sep 17, 2007 | 13.03 |
| Sep 14, 2007 | 13.05 |
| Sep 13, 2007 | 13.06 |
| Sep 12, 2007 | 13.07 |
| Sep 11, 2007 | 13.07 |
| Sep 10, 2007 | 13.08 |
| Sep 7, 2007 | 13.09 |
| Sep 6, 2007 | 13.10 |
| Sep 5, 2007 | 13.12 |
| Sep 4, 2007 | 13.14 |
| Aug 31, 2007 | 13.17 |
| Aug 30, 2007 | 13.20 |
| Aug 29, 2007 | 13.22 |
| Aug 28, 2007 | 13.25 |
| Aug 27, 2007 | 13.27 |
| Aug 24, 2007 | 13.29 |
| Aug 23, 2007 | 13.31 |
| Aug 22, 2007 | 13.33 |
| Aug 21, 2007 | 13.34 |
| Aug 20, 2007 | 13.34 |
| Aug 17, 2007 | 13.35 |
| Aug 16, 2007 | 13.36 |
| Aug 15, 2007 | 13.37 |
| Aug 14, 2007 | 13.39 |
| Aug 13, 2007 | 13.40 |
| Aug 10, 2007 | 13.41 |
| Aug 9, 2007 | 13.42 |
| Aug 8, 2007 | 13.42 |
| Aug 7, 2007 | 13.42 |
| Aug 6, 2007 | 13.42 |
| Aug 3, 2007 | 13.43 |
| Aug 2, 2007 | 13.43 |
| Aug 1, 2007 | 13.45 |
| Jul 31, 2007 | 13.46 |
| Jul 30, 2007 | 13.48 |
| Jul 27, 2007 | 13.49 |
| Jul 26, 2007 | 13.50 |
| Jul 25, 2007 | 13.49 |
| Jul 24, 2007 | 13.47 |
| Jul 23, 2007 | 13.46 |
| Jul 20, 2007 | 13.45 |
| Jul 19, 2007 | 13.44 |
| Jul 18, 2007 | 13.42 |
| Jul 17, 2007 | 13.42 |
| Jul 16, 2007 | 13.41 |
| Jul 13, 2007 | 13.41 |
| Jul 12, 2007 | 13.40 |
| Jul 11, 2007 | 13.38 |
| Jul 10, 2007 | 13.37 |
| Jul 9, 2007 | 13.35 |
| Jul 6, 2007 | 13.33 |
| Jul 5, 2007 | 13.30 |
| Jul 3, 2007 | 13.27 |
| Jul 2, 2007 | 13.26 |
| Jun 29, 2007 | 13.24 |
| Jun 28, 2007 | 13.22 |
| Jun 27, 2007 | 13.20 |
| Jun 26, 2007 | 13.19 |
| Jun 25, 2007 | 13.17 |
| Jun 22, 2007 | 13.16 |
| Jun 21, 2007 | 13.14 |
| Jun 20, 2007 | 13.12 |
| Jun 19, 2007 | 13.10 |
| Jun 18, 2007 | 13.07 |
| Jun 15, 2007 | 13.05 |
| Jun 14, 2007 | 13.03 |
| Jun 13, 2007 | 13.00 |
| Jun 12, 2007 | 12.98 |
| Jun 11, 2007 | 12.95 |
| Jun 8, 2007 | 12.93 |
| Jun 7, 2007 | 12.90 |
| Jun 6, 2007 | 12.88 |
| Jun 5, 2007 | 12.85 |
| Jun 4, 2007 | 12.83 |
| Jun 1, 2007 | 12.79 |
| May 31, 2007 | 12.75 |
| May 30, 2007 | 12.71 |
| May 29, 2007 | 12.67 |
| May 25, 2007 | 12.63 |
| May 24, 2007 | 12.59 |
| May 23, 2007 | 12.54 |
| May 22, 2007 | 12.50 |
| May 21, 2007 | 12.46 |
| May 18, 2007 | 12.43 |
| May 17, 2007 | 12.39 |
| May 16, 2007 | 12.35 |
| May 15, 2007 | 12.31 |
| May 14, 2007 | 12.28 |
| May 11, 2007 | 12.26 |
| May 10, 2007 | 12.24 |
| May 9, 2007 | 12.21 |
| May 8, 2007 | 12.19 |
| May 7, 2007 | 12.16 |
| May 4, 2007 | 12.14 |
| May 3, 2007 | 12.12 |
| May 2, 2007 | 12.09 |
| May 1, 2007 | 12.07 |
| Apr 30, 2007 | 12.04 |
| Apr 27, 2007 | 12.02 |
| Apr 26, 2007 | 11.99 |
| Apr 25, 2007 | 11.97 |
| Apr 24, 2007 | 11.96 |
| Apr 23, 2007 | 11.94 |
| Apr 20, 2007 | 11.93 |
| Apr 19, 2007 | 11.91 |
| Apr 18, 2007 | 11.89 |
| Apr 17, 2007 | 11.88 |
| Apr 16, 2007 | 11.87 |
| Apr 13, 2007 | 11.86 |
| Apr 12, 2007 | 11.85 |
| Apr 11, 2007 | 11.83 |
| Apr 10, 2007 | 11.81 |
| Apr 9, 2007 | 11.80 |
| Apr 5, 2007 | 11.79 |
| Apr 4, 2007 | 11.78 |
| Apr 3, 2007 | 11.77 |
| Apr 2, 2007 | 11.76 |
| Mar 30, 2007 | 11.77 |
| Mar 29, 2007 | 11.78 |
| Mar 28, 2007 | 11.79 |
| Mar 27, 2007 | 11.80 |
| Mar 26, 2007 | 11.82 |
| Mar 23, 2007 | 11.83 |
| Mar 22, 2007 | 11.84 |
| Mar 21, 2007 | 11.83 |
| Mar 20, 2007 | 11.83 |
| Mar 19, 2007 | 11.83 |
| Mar 16, 2007 | 11.83 |
| Mar 15, 2007 | 11.81 |
| Mar 14, 2007 | 11.80 |
| Mar 13, 2007 | 11.79 |
| Mar 12, 2007 | 11.78 |
| Mar 9, 2007 | 11.78 |
| Mar 8, 2007 | 11.76 |
| Mar 7, 2007 | 11.76 |
| Mar 6, 2007 | 11.76 |
| Mar 5, 2007 | 11.76 |
| Mar 2, 2007 | 11.75 |
| Mar 1, 2007 | 11.75 |
| Feb 28, 2007 | 11.74 |
| Feb 27, 2007 | 11.73 |
| Feb 26, 2007 | 11.75 |
| Feb 23, 2007 | 11.78 |
| Feb 22, 2007 | 11.81 |
| Feb 21, 2007 | 11.84 |
| Feb 20, 2007 | 11.88 |
| Feb 16, 2007 | 11.91 |
| Feb 15, 2007 | 11.94 |
| Feb 14, 2007 | 11.98 |
| Feb 13, 2007 | 12.02 |
| Feb 12, 2007 | 12.06 |
| Feb 9, 2007 | 12.10 |
| Feb 8, 2007 | 12.14 |
| Feb 7, 2007 | 12.17 |
| Feb 6, 2007 | 12.21 |
| Feb 5, 2007 | 12.24 |
| Feb 2, 2007 | 12.27 |
| Feb 1, 2007 | 12.30 |
| Jan 31, 2007 | 12.33 |
| Jan 30, 2007 | 12.36 |
| Jan 29, 2007 | 12.39 |
| Jan 26, 2007 | 12.43 |
| Jan 25, 2007 | 12.46 |
| Jan 24, 2007 | 12.49 |
| Jan 23, 2007 | 12.52 |
| Jan 22, 2007 | 12.56 |
| Jan 19, 2007 | 12.60 |
| Jan 18, 2007 | 12.62 |
| Jan 17, 2007 | 12.66 |
| Jan 16, 2007 | 12.69 |
| Jan 12, 2007 | 12.72 |
| Jan 11, 2007 | 12.75 |
| Jan 10, 2007 | 12.78 |
| Jan 9, 2007 | 12.82 |
| Jan 8, 2007 | 12.88 |
| Jan 5, 2007 | 12.94 |
| Jan 4, 2007 | 13.00 |
| Jan 3, 2007 | 13.06 |
| Dec 29, 2006 | 13.13 |
| Dec 28, 2006 | 13.19 |
| Dec 27, 2006 | 13.25 |
| Dec 26, 2006 | 13.30 |
| Dec 22, 2006 | 13.35 |
| Dec 21, 2006 | 13.41 |
| Dec 20, 2006 | 13.45 |
| Dec 19, 2006 | 13.48 |
| Dec 18, 2006 | 13.52 |
| Dec 15, 2006 | 13.57 |
| Dec 14, 2006 | 13.61 |
| Dec 13, 2006 | 13.65 |
| Dec 12, 2006 | 13.69 |
| Dec 11, 2006 | 13.71 |
| Dec 8, 2006 | 13.71 |
| Dec 7, 2006 | 13.72 |
| Dec 6, 2006 | 13.72 |
| Dec 5, 2006 | 13.72 |
| Dec 4, 2006 | 13.72 |
| Dec 1, 2006 | 13.72 |
| Nov 30, 2006 | 13.73 |
| Nov 29, 2006 | 13.74 |
| Nov 28, 2006 | 13.75 |
| Nov 27, 2006 | 13.76 |
| Nov 24, 2006 | 13.77 |
| Nov 22, 2006 | 13.78 |
| Nov 21, 2006 | 13.79 |
| Nov 20, 2006 | 13.80 |
| Nov 17, 2006 | 13.81 |
| Nov 16, 2006 | 13.81 |
| Nov 15, 2006 | 13.79 |
| Nov 14, 2006 | 13.77 |
| Nov 13, 2006 | 13.75 |
| Nov 10, 2006 | 13.74 |
| Nov 9, 2006 | 13.72 |
| Nov 8, 2006 | 13.70 |
| Nov 7, 2006 | 13.67 |
| Nov 6, 2006 | 13.64 |
| Nov 3, 2006 | 13.60 |
| Nov 2, 2006 | 13.56 |
| Nov 1, 2006 | 13.51 |
| Oct 31, 2006 | 13.46 |
| Oct 30, 2006 | 13.41 |
| Oct 27, 2006 | 13.37 |
| Oct 26, 2006 | 13.32 |
| Oct 25, 2006 | 13.27 |
| Oct 24, 2006 | 13.22 |
| Oct 23, 2006 | 13.18 |
| Oct 20, 2006 | 13.12 |
| Oct 19, 2006 | 13.07 |
| Oct 18, 2006 | 13.01 |
| Oct 17, 2006 | 12.96 |
| Oct 16, 2006 | 12.89 |
| Oct 13, 2006 | 12.83 |
| Oct 12, 2006 | 12.76 |
| Oct 11, 2006 | 12.69 |
| Oct 10, 2006 | 12.64 |
| Oct 9, 2006 | 12.60 |
| Oct 6, 2006 | 12.56 |
| Oct 5, 2006 | 12.51 |
| Oct 4, 2006 | 12.46 |
| Oct 3, 2006 | 12.41 |
| Oct 2, 2006 | 12.36 |
| Sep 29, 2006 | 12.31 |
| Sep 28, 2006 | 12.26 |
| Sep 27, 2006 | 12.21 |
| Sep 26, 2006 | 12.16 |
| Sep 25, 2006 | 12.11 |
| Sep 22, 2006 | 12.05 |
| Sep 21, 2006 | 12.00 |
| Sep 20, 2006 | 11.94 |
| Sep 19, 2006 | 11.88 |
| Sep 18, 2006 | 11.83 |
| Sep 15, 2006 | 11.77 |
| Sep 14, 2006 | 11.71 |
| Sep 13, 2006 | 11.65 |
| Sep 12, 2006 | 11.59 |
| Sep 11, 2006 | 11.54 |
| Sep 8, 2006 | 11.49 |
| Sep 7, 2006 | 11.43 |
| Sep 6, 2006 | 11.40 |
| Sep 5, 2006 | 11.37 |
| Sep 1, 2006 | 11.34 |
| Aug 31, 2006 | 11.31 |
| Aug 30, 2006 | 11.28 |
| Aug 29, 2006 | 11.25 |
| Aug 28, 2006 | 11.23 |
| Aug 25, 2006 | 11.21 |
| Aug 24, 2006 | 11.20 |
| Aug 23, 2006 | 11.19 |
| Aug 22, 2006 | 11.18 |
| Aug 21, 2006 | 11.18 |
| Aug 18, 2006 | 11.17 |
| Aug 17, 2006 | 11.17 |
| Aug 16, 2006 | 11.16 |
| Aug 15, 2006 | 11.15 |
| Aug 14, 2006 | 11.15 |
| Aug 11, 2006 | 11.15 |
| Aug 10, 2006 | 11.15 |
| Aug 9, 2006 | 11.14 |
| Aug 8, 2006 | 11.15 |
| Aug 7, 2006 | 11.16 |
| Aug 4, 2006 | 11.20 |
| Aug 3, 2006 | 11.25 |
| Aug 2, 2006 | 11.30 |
| Aug 1, 2006 | 11.35 |
| Jul 31, 2006 | 11.39 |
| Jul 28, 2006 | 11.43 |
| Jul 27, 2006 | 11.47 |
| Jul 26, 2006 | 11.53 |
| Jul 25, 2006 | 11.57 |
| Jul 24, 2006 | 11.62 |
| Jul 21, 2006 | 11.67 |
| Jul 20, 2006 | 11.72 |
| Jul 19, 2006 | 11.78 |
| Jul 18, 2006 | 11.83 |
| Jul 17, 2006 | 11.88 |
| Jul 14, 2006 | 11.93 |
| Jul 13, 2006 | 11.98 |
| Jul 12, 2006 | 12.03 |
| Jul 11, 2006 | 12.08 |
| Jul 10, 2006 | 12.14 |
| Jul 7, 2006 | 12.18 |
| Jul 6, 2006 | 12.23 |
| Jul 5, 2006 | 12.28 |
| Jul 3, 2006 | 12.32 |
| Jun 30, 2006 | 12.36 |
| Jun 29, 2006 | 12.41 |
| Jun 28, 2006 | 12.45 |
| Jun 27, 2006 | 12.51 |
| Jun 26, 2006 | 12.56 |
| Jun 23, 2006 | 12.61 |
| Jun 22, 2006 | 12.66 |
| Jun 21, 2006 | 12.71 |
| Jun 20, 2006 | 12.75 |
| Jun 19, 2006 | 12.80 |
| Jun 16, 2006 | 12.84 |
| Jun 15, 2006 | 12.88 |
| Jun 14, 2006 | 12.92 |
| Jun 13, 2006 | 12.96 |
| Jun 12, 2006 | 13.00 |
| Jun 9, 2006 | 13.04 |
| Jun 8, 2006 | 13.08 |
| Jun 7, 2006 | 13.11 |
| Jun 6, 2006 | 13.15 |
| Jun 5, 2006 | 13.19 |
| Jun 2, 2006 | 13.23 |
| Jun 1, 2006 | 13.27 |
| May 31, 2006 | 13.31 |
| May 30, 2006 | 13.34 |
| May 26, 2006 | 13.38 |
| May 25, 2006 | 13.41 |
| May 24, 2006 | 13.42 |
| May 23, 2006 | 13.42 |
| May 22, 2006 | 13.42 |
| May 19, 2006 | 13.42 |
| May 18, 2006 | 13.41 |
| May 17, 2006 | 13.40 |
| May 16, 2006 | 13.40 |
| May 15, 2006 | 13.40 |
| May 12, 2006 | 13.39 |
| May 11, 2006 | 13.39 |
| May 10, 2006 | 13.38 |
| May 9, 2006 | 13.38 |
| May 8, 2006 | 13.38 |
| May 5, 2006 | 13.38 |
| May 4, 2006 | 13.38 |
| May 3, 2006 | 13.39 |
| May 2, 2006 | 13.40 |
| May 1, 2006 | 13.41 |
| Apr 28, 2006 | 13.40 |
| Apr 27, 2006 | 13.40 |
| Apr 26, 2006 | 13.40 |
| Apr 25, 2006 | 13.40 |
| Apr 24, 2006 | 13.40 |
| Apr 21, 2006 | 13.39 |
| Apr 20, 2006 | 13.39 |
| Apr 19, 2006 | 13.38 |
| Apr 18, 2006 | 13.38 |
| Apr 17, 2006 | 13.38 |
| Apr 13, 2006 | 13.38 |
| Apr 12, 2006 | 13.38 |
| Apr 11, 2006 | 13.38 |
| Apr 10, 2006 | 13.39 |
| Apr 7, 2006 | 13.41 |
| Apr 6, 2006 | 13.42 |
| Apr 5, 2006 | 13.42 |
| Apr 4, 2006 | 13.42 |
| Apr 3, 2006 | 13.42 |
| Mar 31, 2006 | 13.41 |
| Mar 30, 2006 | 13.41 |
| Mar 29, 2006 | 13.40 |
| Mar 28, 2006 | 13.40 |
| Mar 27, 2006 | 13.39 |
| Mar 24, 2006 | 13.38 |
| Mar 23, 2006 | 13.38 |
| Mar 22, 2006 | 13.36 |
| Mar 21, 2006 | 13.35 |
| Mar 20, 2006 | 13.34 |
| Mar 17, 2006 | 13.33 |
| Mar 16, 2006 | 13.33 |
| Mar 15, 2006 | 13.32 |
| Mar 14, 2006 | 13.31 |
| Mar 13, 2006 | 13.30 |
| Mar 10, 2006 | 13.29 |
| Mar 9, 2006 | 13.29 |
| Mar 8, 2006 | 13.30 |
| Mar 7, 2006 | 13.30 |
| Mar 6, 2006 | 13.28 |
| Mar 3, 2006 | 13.26 |
| Mar 2, 2006 | 13.24 |
| Mar 1, 2006 | 13.23 |
| Feb 28, 2006 | 13.20 |
| Feb 27, 2006 | 13.17 |
| Feb 24, 2006 | 13.13 |
| Feb 23, 2006 | 13.11 |
| Feb 22, 2006 | 13.09 |
| Feb 21, 2006 | 13.06 |
| Feb 17, 2006 | 13.04 |
| Feb 16, 2006 | 13.03 |
| Feb 15, 2006 | 13.03 |
| Feb 14, 2006 | 13.02 |
| Feb 13, 2006 | 13.02 |
| Feb 10, 2006 | 13.03 |
| Feb 9, 2006 | 13.04 |
| Feb 8, 2006 | 13.04 |
| Feb 7, 2006 | 13.04 |
| Feb 6, 2006 | 13.04 |
| Feb 3, 2006 | 13.04 |
| Feb 2, 2006 | 13.10 |
| Feb 1, 2006 | 13.19 |
| Jan 31, 2006 | 13.27 |
| Jan 30, 2006 | 13.34 |
| Jan 27, 2006 | 13.42 |
| Jan 26, 2006 | 13.50 |
| Jan 25, 2006 | 13.58 |
| Jan 24, 2006 | 13.67 |
| Jan 23, 2006 | 13.77 |
| Jan 20, 2006 | 13.87 |
| Jan 19, 2006 | 13.98 |
| Jan 18, 2006 | 14.08 |
| Jan 17, 2006 | 14.17 |
| Jan 13, 2006 | 14.26 |
| Jan 12, 2006 | 14.35 |
| Jan 11, 2006 | 14.42 |
| Jan 10, 2006 | 14.49 |
| Jan 9, 2006 | 14.56 |
| Jan 6, 2006 | 14.63 |
| Jan 5, 2006 | 14.71 |
| Jan 4, 2006 | 14.79 |
| Jan 3, 2006 | 14.87 |
| Dec 30, 2005 | 14.96 |
| Dec 29, 2005 | 15.06 |
| Dec 28, 2005 | 15.15 |
| Dec 27, 2005 | 15.25 |
| Dec 23, 2005 | 15.35 |
| Dec 22, 2005 | 15.45 |
| Dec 21, 2005 | 15.54 |
| Dec 20, 2005 | 15.65 |
| Dec 19, 2005 | 15.77 |
| Dec 16, 2005 | 15.89 |
| Dec 15, 2005 | 16.01 |
| Dec 14, 2005 | 16.15 |
| Dec 13, 2005 | 16.30 |
| Dec 12, 2005 | 16.46 |
| Dec 9, 2005 | 16.60 |
| Dec 8, 2005 | 16.72 |
| Dec 7, 2005 | 16.85 |
| Dec 6, 2005 | 16.97 |
| Dec 5, 2005 | 17.08 |
| Dec 2, 2005 | 17.18 |
| Dec 1, 2005 | 17.28 |
| Nov 30, 2005 | 17.39 |
| Nov 29, 2005 | 17.49 |
| Nov 28, 2005 | 17.59 |
| Nov 25, 2005 | 17.69 |
| Nov 23, 2005 | 17.80 |
| Nov 22, 2005 | 17.92 |
| Nov 21, 2005 | 18.04 |
| Nov 18, 2005 | 18.08 |
| Nov 17, 2005 | 18.09 |
| Nov 16, 2005 | 18.11 |
| Nov 15, 2005 | 18.10 |
| Nov 14, 2005 | 18.10 |
| Nov 11, 2005 | 18.09 |
| Nov 10, 2005 | 18.08 |
| Nov 9, 2005 | 18.06 |
| Nov 8, 2005 | 18.04 |
| Nov 7, 2005 | 18.01 |
| Nov 4, 2005 | 17.98 |
| Nov 3, 2005 | 17.95 |
| Nov 2, 2005 | 17.93 |
| Nov 1, 2005 | 17.91 |
| Oct 31, 2005 | 17.90 |
| Oct 28, 2005 | 17.89 |
| Oct 27, 2005 | 17.90 |
| Oct 26, 2005 | 17.90 |
| Oct 25, 2005 | 17.90 |
| Oct 24, 2005 | 17.89 |
| Oct 21, 2005 | 17.87 |
| Oct 20, 2005 | 17.86 |
| Oct 19, 2005 | 17.86 |
| Oct 18, 2005 | 17.85 |
| Oct 17, 2005 | 17.84 |
| Oct 14, 2005 | 17.82 |
| Oct 13, 2005 | 17.81 |
| Oct 12, 2005 | 17.81 |
| Oct 11, 2005 | 17.81 |
| Oct 10, 2005 | 17.81 |
| Oct 7, 2005 | 17.78 |
| Oct 6, 2005 | 17.77 |
| Oct 5, 2005 | 17.74 |
| Oct 4, 2005 | 17.70 |
| Oct 3, 2005 | 17.63 |
| Sep 30, 2005 | 17.57 |
| Sep 29, 2005 | 17.51 |
| Sep 28, 2005 | 17.45 |
| Sep 27, 2005 | 17.40 |
| Sep 26, 2005 | 17.34 |
| Sep 23, 2005 | 17.29 |
| Sep 22, 2005 | 17.24 |
| Sep 21, 2005 | 17.19 |
| Sep 20, 2005 | 17.14 |
| Sep 19, 2005 | 17.10 |
| Sep 16, 2005 | 17.04 |
| Sep 15, 2005 | 16.98 |
| Sep 14, 2005 | 16.92 |
| Sep 13, 2005 | 16.85 |
| Sep 12, 2005 | 16.78 |
| Sep 9, 2005 | 16.71 |
| Sep 8, 2005 | 16.64 |
| Sep 7, 2005 | 16.58 |
| Sep 6, 2005 | 16.55 |
| Sep 2, 2005 | 16.51 |
| Sep 1, 2005 | 16.47 |
| Aug 31, 2005 | 16.43 |
| Aug 30, 2005 | 16.40 |
| Aug 29, 2005 | 16.38 |
| Aug 26, 2005 | 16.36 |
| Aug 25, 2005 | 16.35 |
| Aug 24, 2005 | 16.33 |
| Aug 23, 2005 | 16.31 |
| Aug 22, 2005 | 16.29 |
| Aug 19, 2005 | 16.26 |
| Aug 18, 2005 | 16.23 |
| Aug 17, 2005 | 16.19 |
| Aug 16, 2005 | 16.18 |
| Aug 15, 2005 | 16.16 |
| Aug 12, 2005 | 16.14 |
| Aug 11, 2005 | 16.13 |
| Aug 10, 2005 | 16.12 |
| Aug 9, 2005 | 16.11 |
| Aug 8, 2005 | 16.10 |
| Aug 5, 2005 | 16.08 |
| Aug 4, 2005 | 16.06 |
| Aug 3, 2005 | 16.04 |
| Aug 2, 2005 | 16.01 |
| Aug 1, 2005 | 15.98 |
| Jul 29, 2005 | 15.96 |
| Jul 28, 2005 | 15.93 |
| Jul 27, 2005 | 15.89 |
| Jul 26, 2005 | 15.86 |
| Jul 25, 2005 | 15.83 |
| Jul 22, 2005 | 15.80 |
| Jul 21, 2005 | 15.79 |
| Jul 20, 2005 | 15.77 |
| Jul 19, 2005 | 15.75 |
| Jul 18, 2005 | 15.74 |
| Jul 15, 2005 | 15.74 |
| Jul 14, 2005 | 15.72 |
| Jul 13, 2005 | 15.70 |
| Jul 12, 2005 | 15.69 |
| Jul 11, 2005 | 15.71 |
| Jul 8, 2005 | 15.71 |
| Jul 7, 2005 | 15.73 |
| Jul 6, 2005 | 15.75 |
| Jul 5, 2005 | 15.78 |
| Jul 1, 2005 | 15.83 |
| Jun 30, 2005 | 15.88 |
| Jun 29, 2005 | 15.93 |
| Jun 28, 2005 | 15.98 |
| Jun 27, 2005 | 16.03 |
| Jun 24, 2005 | 16.07 |
| Jun 23, 2005 | 16.11 |
| Jun 22, 2005 | 16.16 |
| Jun 21, 2005 | 16.22 |
| Jun 20, 2005 | 16.28 |
| Jun 17, 2005 | 16.34 |
| Jun 16, 2005 | 16.40 |
| Jun 15, 2005 | 16.45 |
| Jun 14, 2005 | 16.50 |
| Jun 13, 2005 | 16.54 |
| Jun 10, 2005 | 16.59 |
| Jun 9, 2005 | 16.64 |
| Jun 8, 2005 | 16.70 |
| Jun 7, 2005 | 16.75 |
| Jun 6, 2005 | 16.81 |
| Jun 3, 2005 | 16.87 |
| Jun 2, 2005 | 16.93 |
| Jun 1, 2005 | 16.99 |
| May 31, 2005 | 17.06 |
| May 27, 2005 | 17.12 |
| May 26, 2005 | 17.20 |
| May 25, 2005 | 17.27 |
| May 24, 2005 | 17.36 |
| May 23, 2005 | 17.44 |
| May 20, 2005 | 17.53 |
| May 19, 2005 | 17.62 |
| May 18, 2005 | 17.71 |
| May 17, 2005 | 17.82 |
| May 16, 2005 | 17.93 |
| May 13, 2005 | 18.04 |
| May 12, 2005 | 18.15 |
| May 11, 2005 | 18.26 |
| May 10, 2005 | 18.37 |
| May 9, 2005 | 18.48 |
| May 6, 2005 | 18.59 |
| May 5, 2005 | 18.69 |
| May 4, 2005 | 18.78 |
| May 3, 2005 | 18.89 |
| May 2, 2005 | 19.00 |
| Apr 29, 2005 | 19.10 |
| Apr 28, 2005 | 19.18 |
| Apr 27, 2005 | 19.27 |
| Apr 26, 2005 | 19.34 |
| Apr 25, 2005 | 19.42 |
| Apr 22, 2005 | 19.48 |
| Apr 21, 2005 | 19.53 |
| Apr 20, 2005 | 19.58 |
| Apr 19, 2005 | 19.63 |
| Apr 18, 2005 | 19.68 |
| Apr 15, 2005 | 19.73 |
| Apr 14, 2005 | 19.77 |
| Apr 13, 2005 | 19.80 |
| Apr 12, 2005 | 19.82 |
| Apr 11, 2005 | 19.83 |
| Apr 8, 2005 | 19.84 |
| Apr 7, 2005 | 19.84 |
| Apr 6, 2005 | 19.83 |
| Apr 5, 2005 | 19.83 |
| Apr 4, 2005 | 19.84 |
| Apr 1, 2005 | 19.85 |
| Mar 31, 2005 | 19.86 |
| Mar 30, 2005 | 19.85 |
| Mar 29, 2005 | 19.85 |
| Mar 28, 2005 | 19.84 |
| Mar 24, 2005 | 19.83 |
| Mar 23, 2005 | 19.81 |
| Mar 22, 2005 | 19.78 |
| Mar 21, 2005 | 19.75 |
| Mar 18, 2005 | 19.72 |
| Mar 17, 2005 | 19.69 |
| Mar 16, 2005 | 19.64 |
| Mar 15, 2005 | 19.59 |
| Mar 14, 2005 | 19.54 |
| Mar 11, 2005 | 19.49 |
| Mar 10, 2005 | 19.43 |
| Mar 9, 2005 | 19.37 |
| Mar 8, 2005 | 19.31 |
| Mar 7, 2005 | 19.25 |
| Mar 4, 2005 | 19.18 |
| Mar 3, 2005 | 19.11 |
| Mar 2, 2005 | 19.04 |
| Mar 1, 2005 | 18.97 |
| Feb 28, 2005 | 18.91 |
| Feb 25, 2005 | 18.83 |
| Feb 24, 2005 | 18.76 |
| Feb 23, 2005 | 18.72 |
| Feb 22, 2005 | 18.68 |
| Feb 18, 2005 | 18.63 |
| Feb 17, 2005 | 18.57 |
| Feb 16, 2005 | 18.50 |
| Feb 15, 2005 | 18.44 |
| Feb 14, 2005 | 18.37 |
| Feb 11, 2005 | 18.31 |
| Feb 10, 2005 | 18.26 |
| Feb 9, 2005 | 18.20 |
| Feb 8, 2005 | 18.14 |
| Feb 7, 2005 | 18.08 |
| Feb 4, 2005 | 18.02 |
| Feb 3, 2005 | 17.96 |
| Feb 2, 2005 | 17.89 |
| Feb 1, 2005 | 17.84 |
| Jan 31, 2005 | 17.80 |
| Jan 28, 2005 | 17.76 |
| Jan 27, 2005 | 17.73 |
| Jan 26, 2005 | 17.71 |
| Jan 25, 2005 | 17.69 |
| Jan 24, 2005 | 17.68 |
| Jan 21, 2005 | 17.67 |
| Jan 20, 2005 | 17.65 |
| Jan 19, 2005 | 17.62 |
| Jan 18, 2005 | 17.61 |
| Jan 14, 2005 | 17.61 |
| Jan 13, 2005 | 17.61 |
| Jan 12, 2005 | 17.60 |
| Jan 11, 2005 | 17.59 |
| Jan 10, 2005 | 17.58 |
| Jan 7, 2005 | 17.58 |
| Jan 6, 2005 | 17.57 |
| Jan 5, 2005 | 17.55 |
| Jan 4, 2005 | 17.52 |
| Jan 3, 2005 | 17.51 |
| Dec 31, 2004 | 17.50 |
| Dec 30, 2004 | 17.49 |
| Dec 29, 2004 | 17.48 |
| Dec 28, 2004 | 17.47 |
| Dec 27, 2004 | 17.46 |
| Dec 23, 2004 | 17.46 |
| Dec 22, 2004 | 17.45 |
| Dec 21, 2004 | 17.45 |
| Dec 20, 2004 | 17.44 |
| Dec 17, 2004 | 17.45 |
| Dec 16, 2004 | 17.46 |
| Dec 15, 2004 | 17.46 |
| Dec 14, 2004 | 17.47 |
| Dec 13, 2004 | 17.48 |
| Dec 10, 2004 | 17.45 |
| Dec 9, 2004 | 17.42 |
| Dec 8, 2004 | 17.42 |
| Dec 7, 2004 | 17.40 |
| Dec 6, 2004 | 17.39 |
| Dec 3, 2004 | 17.38 |
| Dec 2, 2004 | 17.35 |
| Dec 1, 2004 | 17.33 |
| Nov 30, 2004 | 17.32 |
| Nov 29, 2004 | 17.30 |
| Nov 26, 2004 | 17.28 |
| Nov 24, 2004 | 17.26 |
| Nov 23, 2004 | 17.24 |
| Nov 22, 2004 | 17.22 |
| Nov 19, 2004 | 17.21 |
| Nov 18, 2004 | 17.20 |
| Nov 17, 2004 | 17.17 |
| Nov 16, 2004 | 17.14 |
| Nov 15, 2004 | 17.12 |
| Nov 12, 2004 | 17.09 |
| Nov 11, 2004 | 17.05 |
| Nov 10, 2004 | 17.01 |
| Nov 9, 2004 | 16.95 |
| Nov 8, 2004 | 16.89 |
| Nov 5, 2004 | 16.83 |
| Nov 4, 2004 | 16.76 |
| Nov 3, 2004 | 16.70 |
| Nov 2, 2004 | 16.63 |
| Nov 1, 2004 | 16.57 |
| Oct 29, 2004 | 16.51 |
| Oct 28, 2004 | 16.45 |
| Oct 27, 2004 | 16.40 |
| Oct 26, 2004 | 16.34 |
| Oct 25, 2004 | 16.28 |
| Oct 22, 2004 | 16.24 |
| Oct 21, 2004 | 16.19 |
| Oct 20, 2004 | 16.15 |
| Oct 19, 2004 | 16.11 |
| Oct 18, 2004 | 16.05 |
| Oct 15, 2004 | 16.00 |
| Oct 14, 2004 | 15.95 |
| Oct 13, 2004 | 15.91 |
| Oct 12, 2004 | 15.87 |
| Oct 11, 2004 | 15.83 |
| Oct 8, 2004 | 15.79 |
| Oct 7, 2004 | 15.72 |
| Oct 6, 2004 | 15.65 |
| Oct 5, 2004 | 15.58 |
| Oct 4, 2004 | 15.50 |
| Oct 1, 2004 | 15.43 |
| Sep 30, 2004 | 15.37 |
| Sep 29, 2004 | 15.31 |
| Sep 28, 2004 | 15.26 |
| Sep 27, 2004 | 15.20 |
| Sep 24, 2004 | 15.16 |
| Sep 23, 2004 | 15.11 |
| Sep 22, 2004 | 15.06 |
| Sep 21, 2004 | 15.02 |
| Sep 20, 2004 | 14.97 |
| Sep 17, 2004 | 14.93 |
| Sep 16, 2004 | 14.90 |
| Sep 15, 2004 | 14.88 |
| Sep 14, 2004 | 14.86 |
| Sep 13, 2004 | 14.84 |
| Sep 10, 2004 | 14.82 |
| Sep 9, 2004 | 14.81 |
| Sep 8, 2004 | 14.81 |
| Sep 7, 2004 | 14.79 |
| Sep 3, 2004 | 14.76 |
| Sep 2, 2004 | 14.72 |
| Sep 1, 2004 | 14.68 |
| Aug 31, 2004 | 14.64 |
| Aug 30, 2004 | 14.64 |
| Aug 27, 2004 | 14.63 |
| Aug 26, 2004 | 14.62 |
| Aug 25, 2004 | 14.61 |
| Aug 24, 2004 | 14.60 |
| Aug 23, 2004 | 14.59 |
| Aug 20, 2004 | 14.58 |
| Aug 19, 2004 | 14.57 |
| Aug 18, 2004 | 14.56 |
| Aug 17, 2004 | 14.55 |
| Aug 16, 2004 | 14.54 |
| Aug 13, 2004 | 14.53 |
| Aug 12, 2004 | 14.52 |
| Aug 11, 2004 | 14.51 |
| Aug 10, 2004 | 14.48 |
| Aug 9, 2004 | 14.46 |
| Aug 6, 2004 | 14.44 |
| Aug 5, 2004 | 14.42 |
| Aug 4, 2004 | 14.39 |
| Aug 3, 2004 | 14.36 |
| Aug 2, 2004 | 14.32 |
| Jul 30, 2004 | 14.28 |
| Jul 29, 2004 | 14.26 |
| Jul 28, 2004 | 14.25 |
| Jul 27, 2004 | 14.24 |
| Jul 26, 2004 | 14.23 |
| Jul 23, 2004 | 14.23 |
| Jul 22, 2004 | 14.22 |
| Jul 21, 2004 | 14.21 |
| Jul 20, 2004 | 14.20 |
| Jul 19, 2004 | 14.19 |
| Jul 16, 2004 | 14.19 |
| Jul 15, 2004 | 14.19 |
| Jul 14, 2004 | 14.17 |
| Jul 13, 2004 | 14.15 |
| Jul 12, 2004 | 14.14 |
| Jul 9, 2004 | 14.12 |
| Jul 8, 2004 | 14.09 |
| Jul 7, 2004 | 14.06 |
| Jul 6, 2004 | 14.03 |
| Jul 2, 2004 | 14.00 |
| Jul 1, 2004 | 13.97 |
| Jun 30, 2004 | 13.93 |
| Jun 29, 2004 | 13.88 |
| Jun 28, 2004 | 13.83 |
| Jun 25, 2004 | 13.79 |
| Jun 24, 2004 | 13.76 |
| Jun 23, 2004 | 13.74 |
| Jun 22, 2004 | 13.72 |
| Jun 21, 2004 | 13.71 |
| Jun 18, 2004 | 13.70 |
| Jun 17, 2004 | 13.68 |
| Jun 16, 2004 | 13.67 |
| Jun 15, 2004 | 13.66 |
| Jun 14, 2004 | 13.65 |
| Jun 10, 2004 | 13.64 |
| Jun 9, 2004 | 13.62 |
| Jun 8, 2004 | 13.60 |
| Jun 7, 2004 | 13.58 |
| Jun 4, 2004 | 13.55 |
| Jun 3, 2004 | 13.52 |
| Jun 2, 2004 | 13.50 |
| Jun 1, 2004 | 13.47 |
| May 28, 2004 | 13.45 |
| May 27, 2004 | 13.43 |
| May 26, 2004 | 13.42 |
| May 25, 2004 | 13.41 |
| May 24, 2004 | 13.40 |
| May 21, 2004 | 13.40 |
| May 20, 2004 | 13.39 |
| May 19, 2004 | 13.39 |
| May 18, 2004 | 13.39 |
| May 17, 2004 | 13.40 |
| May 14, 2004 | 13.39 |
| May 13, 2004 | 13.39 |
| May 12, 2004 | 13.38 |
| May 11, 2004 | 13.35 |
| May 10, 2004 | 13.32 |
| May 7, 2004 | 13.28 |
| May 6, 2004 | 13.25 |
| May 5, 2004 | 13.20 |
| May 4, 2004 | 13.15 |
| May 3, 2004 | 13.11 |
| Apr 30, 2004 | 13.07 |
| Apr 29, 2004 | 13.04 |
| Apr 28, 2004 | 13.01 |
| Apr 27, 2004 | 12.99 |
| Apr 26, 2004 | 12.95 |
| Apr 23, 2004 | 12.92 |
| Apr 22, 2004 | 12.90 |
| Apr 21, 2004 | 12.87 |
| Apr 20, 2004 | 12.84 |
| Apr 19, 2004 | 12.82 |
| Apr 16, 2004 | 12.79 |
| Apr 15, 2004 | 12.76 |
| Apr 14, 2004 | 12.73 |
| Apr 13, 2004 | 12.71 |
| Apr 12, 2004 | 12.69 |
| Apr 8, 2004 | 12.66 |
| Apr 7, 2004 | 12.63 |
| Apr 6, 2004 | 12.60 |
| Apr 5, 2004 | 12.57 |
| Apr 2, 2004 | 12.55 |
| Apr 1, 2004 | 12.52 |
| Mar 31, 2004 | 12.49 |
| Mar 30, 2004 | 12.46 |
| Mar 29, 2004 | 12.44 |
| Mar 26, 2004 | 12.42 |
| Mar 25, 2004 | 12.40 |
| Mar 24, 2004 | 12.38 |
| Mar 23, 2004 | 12.36 |
| Mar 22, 2004 | 12.34 |
| Mar 19, 2004 | 12.33 |
| Mar 18, 2004 | 12.30 |
| Mar 17, 2004 | 12.28 |
| Mar 16, 2004 | 12.24 |
| Mar 15, 2004 | 12.21 |
| Mar 12, 2004 | 12.19 |
| Mar 11, 2004 | 12.16 |
| Mar 10, 2004 | 12.14 |
| Mar 9, 2004 | 12.11 |
| Mar 8, 2004 | 12.07 |
| Mar 5, 2004 | 12.03 |
| Mar 4, 2004 | 11.99 |
| Mar 3, 2004 | 11.96 |
| Mar 2, 2004 | 11.92 |
| Mar 1, 2004 | 11.91 |
| Feb 27, 2004 | 11.90 |
| Feb 26, 2004 | 11.89 |
| Feb 25, 2004 | 11.88 |
| Feb 24, 2004 | 11.87 |
| Feb 23, 2004 | 11.86 |
| Feb 20, 2004 | 11.85 |
| Feb 19, 2004 | 11.84 |
| Feb 18, 2004 | 11.84 |
| Feb 17, 2004 | 11.83 |
| Feb 13, 2004 | 11.81 |
| Feb 12, 2004 | 11.81 |
| Feb 11, 2004 | 11.80 |
| Feb 10, 2004 | 11.78 |
| Feb 9, 2004 | 11.76 |
| Feb 6, 2004 | 11.75 |
| Feb 5, 2004 | 11.72 |
| Feb 4, 2004 | 11.70 |
| Feb 3, 2004 | 11.68 |
| Feb 2, 2004 | 11.66 |
| Jan 30, 2004 | 11.63 |
| Jan 29, 2004 | 11.61 |
| Jan 28, 2004 | 11.58 |
| Jan 27, 2004 | 11.56 |
| Jan 26, 2004 | 11.53 |
| Jan 23, 2004 | 11.50 |
| Jan 22, 2004 | 11.46 |
| Jan 21, 2004 | 11.44 |
| Jan 20, 2004 | 11.42 |
| Jan 16, 2004 | 11.40 |
| Jan 15, 2004 | 11.37 |
| Jan 14, 2004 | 11.35 |
| Jan 13, 2004 | 11.33 |
| Jan 12, 2004 | 11.30 |
| Jan 9, 2004 | 11.29 |
| Jan 8, 2004 | 11.27 |
| Jan 7, 2004 | 11.24 |
| Jan 6, 2004 | 11.21 |
| Jan 5, 2004 | 11.18 |
| Jan 2, 2004 | 11.15 |
| Dec 31, 2003 | 11.12 |
| Dec 30, 2003 | 11.10 |
| Dec 29, 2003 | 11.07 |
| Dec 26, 2003 | 11.04 |
| Dec 24, 2003 | 11.02 |
| Dec 23, 2003 | 10.99 |
| Dec 22, 2003 | 10.97 |
| Dec 19, 2003 | 10.94 |
| Dec 18, 2003 | 10.91 |
| Dec 17, 2003 | 10.87 |
| Dec 16, 2003 | 10.84 |
| Dec 15, 2003 | 10.81 |
| Dec 12, 2003 | 10.80 |
| Dec 11, 2003 | 10.77 |
| Dec 10, 2003 | 10.75 |
| Dec 9, 2003 | 10.73 |
| Dec 8, 2003 | 10.70 |
| Dec 5, 2003 | 10.67 |
| Dec 4, 2003 | 10.65 |
| Dec 3, 2003 | 10.63 |
| Dec 2, 2003 | 10.61 |
| Dec 1, 2003 | 10.59 |
| Nov 28, 2003 | 10.57 |
| Nov 26, 2003 | 10.55 |
| Nov 25, 2003 | 10.54 |
| Nov 24, 2003 | 10.53 |
| Nov 21, 2003 | 10.52 |
| Nov 20, 2003 | 10.52 |
| Nov 19, 2003 | 10.52 |
| Nov 18, 2003 | 10.52 |
| Nov 17, 2003 | 10.53 |
| Nov 14, 2003 | 10.53 |
| Nov 13, 2003 | 10.54 |
| Nov 12, 2003 | 10.54 |
| Nov 11, 2003 | 10.52 |
| Nov 10, 2003 | 10.51 |
| Nov 7, 2003 | 10.48 |
| Nov 6, 2003 | 10.45 |
| Nov 5, 2003 | 10.41 |
| Nov 4, 2003 | 10.37 |
| Nov 3, 2003 | 10.34 |
| Oct 31, 2003 | 10.30 |
| Oct 30, 2003 | 10.26 |
| Oct 29, 2003 | 10.23 |
| Oct 28, 2003 | 10.20 |
| Oct 27, 2003 | 10.16 |
| Oct 24, 2003 | 10.13 |
| Oct 23, 2003 | 10.10 |
| Oct 22, 2003 | 10.07 |
| Oct 21, 2003 | 10.04 |
| Oct 20, 2003 | 10.01 |
| Oct 17, 2003 | 9.97 |
| Oct 16, 2003 | 9.92 |
| Oct 15, 2003 | 9.87 |
| Oct 14, 2003 | 9.83 |
| Oct 13, 2003 | 9.79 |
| Oct 10, 2003 | 9.75 |
| Oct 9, 2003 | 9.72 |
| Oct 8, 2003 | 9.69 |
| Oct 7, 2003 | 9.67 |
| Oct 6, 2003 | 9.64 |
| Oct 3, 2003 | 9.62 |
| Oct 2, 2003 | 9.59 |
| Oct 1, 2003 | 9.56 |
| Sep 30, 2003 | 9.53 |
| Sep 29, 2003 | 9.50 |
| Sep 26, 2003 | 9.48 |
| Sep 25, 2003 | 9.45 |
| Sep 24, 2003 | 9.42 |
| Sep 23, 2003 | 9.39 |
| Sep 22, 2003 | 9.36 |
| Sep 19, 2003 | 9.33 |
| Sep 18, 2003 | 9.29 |
| Sep 17, 2003 | 9.26 |
| Sep 16, 2003 | 9.23 |
| Sep 15, 2003 | 9.19 |
| Sep 12, 2003 | 9.16 |
| Sep 11, 2003 | 9.12 |
| Sep 10, 2003 | 9.08 |
| Sep 9, 2003 | 9.04 |
| Sep 8, 2003 | 8.99 |
| Sep 5, 2003 | 8.94 |
| Sep 4, 2003 | 8.89 |
| Sep 3, 2003 | 8.83 |
| Sep 2, 2003 | 8.80 |
| Aug 29, 2003 | 8.77 |
| Aug 28, 2003 | 8.75 |
| Aug 27, 2003 | 8.74 |
| Aug 26, 2003 | 8.73 |
| Aug 25, 2003 | 8.72 |
| Aug 22, 2003 | 8.71 |
| Aug 21, 2003 | 8.70 |
| Aug 20, 2003 | 8.68 |
| Aug 19, 2003 | 8.67 |
| Aug 18, 2003 | 8.65 |
| Aug 15, 2003 | 8.63 |
| Aug 14, 2003 | 8.63 |
| Aug 13, 2003 | 8.63 |
| Aug 12, 2003 | 8.63 |
| Aug 11, 2003 | 8.63 |
| Aug 8, 2003 | 8.63 |
| Aug 7, 2003 | 8.63 |
| Aug 6, 2003 | 8.63 |
| Aug 5, 2003 | 8.62 |
| Aug 4, 2003 | 8.62 |
| Aug 1, 2003 | 8.61 |
| Jul 31, 2003 | 8.60 |
| Jul 30, 2003 | 8.58 |
| Jul 29, 2003 | 8.56 |
| Jul 28, 2003 | 8.55 |
| Jul 25, 2003 | 8.54 |
| Jul 24, 2003 | 8.53 |
| Jul 23, 2003 | 8.51 |
| Jul 22, 2003 | 8.49 |
| Jul 21, 2003 | 8.46 |
| Jul 18, 2003 | 8.44 |
| Jul 17, 2003 | 8.41 |
| Jul 16, 2003 | 8.38 |
| Jul 15, 2003 | 8.34 |
| Jul 14, 2003 | 8.30 |
| Jul 11, 2003 | 8.26 |
| Jul 10, 2003 | 8.22 |
| Jul 9, 2003 | 8.19 |
| Jul 8, 2003 | 8.15 |
| Jul 7, 2003 | 8.11 |
| Jul 3, 2003 | 8.07 |
| Jul 2, 2003 | 8.04 |
| Jul 1, 2003 | 7.99 |
| Jun 30, 2003 | 7.95 |
| Jun 27, 2003 | 7.92 |
| Jun 26, 2003 | 7.89 |
| Jun 25, 2003 | 7.87 |
| Jun 24, 2003 | 7.85 |
| Jun 23, 2003 | 7.83 |
| Jun 20, 2003 | 7.82 |
| Jun 19, 2003 | 7.80 |
| Jun 18, 2003 | 7.78 |
| Jun 17, 2003 | 7.76 |
| Jun 16, 2003 | 7.74 |
| Jun 13, 2003 | 7.72 |
| Jun 12, 2003 | 7.70 |
| Jun 11, 2003 | 7.68 |
| Jun 10, 2003 | 7.66 |
| Jun 9, 2003 | 7.65 |
| Jun 6, 2003 | 7.63 |
| Jun 5, 2003 | 7.62 |
| Jun 4, 2003 | 7.59 |
| Jun 3, 2003 | 7.56 |
| Jun 2, 2003 | 7.53 |
| May 30, 2003 | 7.51 |
| May 29, 2003 | 7.48 |
| May 28, 2003 | 7.46 |
| May 27, 2003 | 7.43 |
| May 23, 2003 | 7.41 |
| May 22, 2003 | 7.39 |
| May 21, 2003 | 7.36 |
| May 20, 2003 | 7.35 |
| May 19, 2003 | 7.33 |
| May 16, 2003 | 7.32 |
| May 15, 2003 | 7.29 |
| May 14, 2003 | 7.28 |
| May 13, 2003 | 7.26 |
| May 12, 2003 | 7.24 |
| May 9, 2003 | 7.23 |
| May 8, 2003 | 7.22 |
| May 7, 2003 | 7.21 |
| May 6, 2003 | 7.21 |
| May 5, 2003 | 7.20 |
| May 2, 2003 | 7.20 |
| May 1, 2003 | 7.20 |
| Apr 30, 2003 | 7.19 |
| Apr 29, 2003 | 7.18 |
| Apr 28, 2003 | 7.17 |
| Apr 25, 2003 | 7.15 |
| Apr 24, 2003 | 7.14 |
| Apr 23, 2003 | 7.13 |
| Apr 22, 2003 | 7.12 |
| Apr 21, 2003 | 7.11 |
| Apr 17, 2003 | 7.10 |
| Apr 16, 2003 | 7.09 |
| Apr 15, 2003 | 7.08 |
| Apr 14, 2003 | 7.06 |
| Apr 11, 2003 | 7.04 |
| Apr 10, 2003 | 7.03 |
| Apr 9, 2003 | 7.00 |
| Apr 8, 2003 | 6.97 |
| Apr 7, 2003 | 6.94 |
| Apr 4, 2003 | 6.91 |
| Apr 3, 2003 | 6.88 |
| Apr 2, 2003 | 6.85 |
| Apr 1, 2003 | 6.82 |
| Mar 31, 2003 | 6.80 |
| Mar 28, 2003 | 6.77 |
| Mar 27, 2003 | 6.75 |
| Mar 26, 2003 | 6.73 |
| Mar 25, 2003 | 6.71 |
| Mar 24, 2003 | 6.69 |
| Mar 21, 2003 | 6.68 |
| Mar 20, 2003 | 6.66 |
| Mar 19, 2003 | 6.65 |
| Mar 18, 2003 | 6.64 |
| Mar 17, 2003 | 6.62 |
| Mar 14, 2003 | 6.61 |
| Mar 13, 2003 | 6.60 |
| Mar 12, 2003 | 6.58 |
| Mar 11, 2003 | 6.57 |
| Mar 10, 2003 | 6.55 |
| Mar 7, 2003 | 6.53 |
| Mar 6, 2003 | 6.51 |
| Mar 5, 2003 | 6.49 |
| Mar 4, 2003 | 6.47 |
| Mar 3, 2003 | 6.45 |
| Feb 28, 2003 | 6.44 |
| Feb 27, 2003 | 6.43 |
| Feb 26, 2003 | 6.41 |
| Feb 25, 2003 | 6.43 |
| Feb 24, 2003 | 6.44 |
| Feb 21, 2003 | 6.45 |
| Feb 20, 2003 | 6.46 |
| Feb 19, 2003 | 6.47 |
| Feb 18, 2003 | 6.49 |
| Feb 14, 2003 | 6.51 |
| Feb 13, 2003 | 6.53 |
| Feb 12, 2003 | 6.54 |
| Feb 11, 2003 | 6.56 |
| Feb 10, 2003 | 6.57 |
| Feb 7, 2003 | 6.59 |
| Feb 6, 2003 | 6.61 |
| Feb 5, 2003 | 6.62 |
| Feb 4, 2003 | 6.64 |
| Feb 3, 2003 | 6.65 |
| Jan 31, 2003 | 6.66 |
| Jan 30, 2003 | 6.68 |
| Jan 29, 2003 | 6.70 |
| Jan 28, 2003 | 6.72 |
| Jan 27, 2003 | 6.74 |
| Jan 24, 2003 | 6.76 |
| Jan 23, 2003 | 6.78 |
| Jan 22, 2003 | 6.81 |
| Jan 21, 2003 | 6.82 |
| Jan 17, 2003 | 6.83 |
| Jan 16, 2003 | 6.84 |
| Jan 15, 2003 | 6.84 |
| Jan 14, 2003 | 6.85 |
| Jan 13, 2003 | 6.85 |
| Jan 10, 2003 | 6.86 |
| Jan 9, 2003 | 6.86 |
| Jan 8, 2003 | 6.86 |
| Jan 7, 2003 | 6.86 |
| Jan 6, 2003 | 6.85 |
| Jan 3, 2003 | 6.85 |
| Jan 2, 2003 | 6.86 |
| Dec 31, 2002 | 6.87 |
| Dec 30, 2002 | 6.88 |
| Dec 27, 2002 | 6.89 |
| Dec 26, 2002 | 6.91 |
| Dec 24, 2002 | 6.92 |
| Dec 23, 2002 | 6.94 |
| Dec 20, 2002 | 6.95 |
| Dec 19, 2002 | 6.97 |
| Dec 18, 2002 | 6.97 |
| Dec 17, 2002 | 6.98 |
| Dec 16, 2002 | 6.98 |
| Dec 13, 2002 | 6.99 |
| Dec 12, 2002 | 7.00 |
| Dec 11, 2002 | 6.98 |
| Dec 10, 2002 | 6.97 |
| Dec 9, 2002 | 6.95 |
| Dec 6, 2002 | 6.93 |
| Dec 5, 2002 | 6.91 |
| Dec 4, 2002 | 6.89 |
| Dec 3, 2002 | 6.87 |
| Dec 2, 2002 | 6.85 |
| Nov 29, 2002 | 6.84 |
| Nov 27, 2002 | 6.83 |
| Nov 26, 2002 | 6.82 |
| Nov 25, 2002 | 6.81 |
| Nov 22, 2002 | 6.79 |
| Nov 21, 2002 | 6.77 |
| Nov 20, 2002 | 6.76 |
| Nov 19, 2002 | 6.74 |
| Nov 18, 2002 | 6.73 |
| Nov 15, 2002 | 6.71 |
| Nov 14, 2002 | 6.68 |
| Nov 13, 2002 | 6.67 |
| Nov 12, 2002 | 6.64 |
| Nov 11, 2002 | 6.60 |
| Nov 8, 2002 | 6.58 |
| Nov 7, 2002 | 6.55 |
| Nov 6, 2002 | 6.53 |
| Nov 5, 2002 | 6.51 |
| Nov 4, 2002 | 6.49 |
| Nov 1, 2002 | 6.47 |
| Oct 31, 2002 | 6.45 |
| Oct 30, 2002 | 6.44 |
| Oct 29, 2002 | 6.41 |
| Oct 28, 2002 | 6.39 |
| Oct 25, 2002 | 6.36 |
| Oct 24, 2002 | 6.34 |
| Oct 23, 2002 | 6.31 |
| Oct 22, 2002 | 6.28 |
| Oct 21, 2002 | 6.25 |
| Oct 18, 2002 | 6.23 |
| Oct 17, 2002 | 6.20 |
| Oct 16, 2002 | 6.17 |
| Oct 15, 2002 | 6.14 |
| Oct 14, 2002 | 6.10 |
| Oct 11, 2002 | 6.07 |
| Oct 10, 2002 | 6.04 |
| Oct 9, 2002 | 6.01 |
| Oct 8, 2002 | 5.99 |
| Oct 7, 2002 | 5.97 |
| Oct 4, 2002 | 5.95 |
| Oct 3, 2002 | 5.92 |
| Oct 2, 2002 | 5.88 |
| Oct 1, 2002 | 5.85 |
| Sep 30, 2002 | 5.81 |
| Sep 27, 2002 | 5.78 |
| Sep 26, 2002 | 5.75 |
| Sep 25, 2002 | 5.72 |
| Sep 24, 2002 | 5.70 |
| Sep 23, 2002 | 5.67 |
| Sep 20, 2002 | 5.65 |
| Sep 19, 2002 | 5.62 |
| Sep 18, 2002 | 5.59 |
| Sep 17, 2002 | 5.56 |
| Sep 16, 2002 | 5.54 |
| Sep 13, 2002 | 5.51 |
| Sep 12, 2002 | 5.49 |
| Sep 11, 2002 | 5.47 |
| Sep 10, 2002 | 5.45 |
| Sep 9, 2002 | 5.44 |
| Sep 6, 2002 | 5.44 |
| Sep 5, 2002 | 5.43 |
| Sep 4, 2002 | 5.42 |
| Sep 3, 2002 | 5.43 |
| Aug 30, 2002 | 5.44 |
| Aug 29, 2002 | 5.44 |
| Aug 28, 2002 | 5.45 |
| Aug 27, 2002 | 5.46 |
| Aug 26, 2002 | 5.47 |
| Aug 23, 2002 | 5.47 |
| Aug 22, 2002 | 5.48 |
| Aug 21, 2002 | 5.49 |
| Aug 20, 2002 | 5.51 |
| Aug 19, 2002 | 5.53 |
| Aug 16, 2002 | 5.55 |
| Aug 15, 2002 | 5.58 |
| Aug 14, 2002 | 5.60 |
| Aug 13, 2002 | 5.61 |
| Aug 12, 2002 | 5.63 |
| Aug 9, 2002 | 5.65 |
| Aug 8, 2002 | 5.66 |
| Aug 7, 2002 | 5.68 |
| Aug 6, 2002 | 5.69 |
| Aug 5, 2002 | 5.71 |
| Aug 2, 2002 | 5.73 |
| Aug 1, 2002 | 5.75 |
| Jul 31, 2002 | 5.76 |
| Jul 30, 2002 | 5.78 |
| Jul 29, 2002 | 5.80 |
| Jul 26, 2002 | 5.81 |
| Jul 25, 2002 | 5.83 |
| Jul 24, 2002 | 5.86 |
| Jul 23, 2002 | 5.88 |
| Jul 22, 2002 | 5.91 |
| Jul 19, 2002 | 5.95 |
| Jul 18, 2002 | 5.98 |
| Jul 17, 2002 | 6.01 |
| Jul 16, 2002 | 6.04 |
| Jul 15, 2002 | 6.07 |
| Jul 12, 2002 | 6.10 |
| Jul 11, 2002 | 6.13 |
| Jul 10, 2002 | 6.16 |
| Jul 9, 2002 | 6.19 |
| Jul 8, 2002 | 6.22 |
| Jul 5, 2002 | 6.24 |
| Jul 3, 2002 | 6.27 |
| Jul 2, 2002 | 6.30 |
| Jul 1, 2002 | 6.32 |
| Jun 28, 2002 | 6.33 |
| Jun 27, 2002 | 6.35 |
| Jun 26, 2002 | 6.36 |
| Jun 25, 2002 | 6.37 |
| Jun 24, 2002 | 6.38 |
| Jun 21, 2002 | 6.39 |
| Jun 20, 2002 | 6.39 |
| Jun 19, 2002 | 6.40 |
| Jun 18, 2002 | 6.40 |
| Jun 17, 2002 | 6.39 |
| Jun 14, 2002 | 6.39 |
| Jun 13, 2002 | 6.39 |
| Jun 12, 2002 | 6.39 |
| Jun 11, 2002 | 6.38 |
| Jun 10, 2002 | 6.37 |
| Jun 7, 2002 | 6.35 |
| Jun 6, 2002 | 6.34 |
| Jun 5, 2002 | 6.32 |
| Jun 4, 2002 | 6.30 |
| Jun 3, 2002 | 6.30 |
| May 31, 2002 | 6.29 |
| May 30, 2002 | 6.29 |
| May 29, 2002 | 6.28 |
| May 28, 2002 | 6.27 |
| May 24, 2002 | 6.26 |
| May 23, 2002 | 6.25 |
| May 22, 2002 | 6.25 |
| May 21, 2002 | 6.24 |
| May 20, 2002 | 6.23 |
| May 17, 2002 | 6.23 |
| May 16, 2002 | 6.22 |
| May 15, 2002 | 6.22 |
| May 14, 2002 | 6.21 |
| May 13, 2002 | 6.20 |
| May 10, 2002 | 6.20 |
| May 9, 2002 | 6.19 |
| May 8, 2002 | 6.18 |
| May 7, 2002 | 6.16 |
| May 6, 2002 | 6.14 |
| May 3, 2002 | 6.12 |
| May 2, 2002 | 6.09 |
| May 1, 2002 | 6.07 |
| Apr 30, 2002 | 6.04 |
| Apr 29, 2002 | 6.01 |
| Apr 26, 2002 | 6.00 |
| Apr 25, 2002 | 5.98 |
| Apr 24, 2002 | 5.96 |
| Apr 23, 2002 | 5.93 |
| Apr 22, 2002 | 5.91 |
| Apr 19, 2002 | 5.89 |
| Apr 18, 2002 | 5.88 |
| Apr 17, 2002 | 5.87 |
| Apr 16, 2002 | 5.86 |
| Apr 15, 2002 | 5.85 |
| Apr 12, 2002 | 5.84 |
| Apr 11, 2002 | 5.83 |
| Apr 10, 2002 | 5.82 |
| Apr 9, 2002 | 5.82 |
| Apr 8, 2002 | 5.82 |
| Apr 5, 2002 | 5.81 |
| Apr 4, 2002 | 5.82 |
| Apr 3, 2002 | 5.81 |
| Apr 2, 2002 | 5.81 |
| Apr 1, 2002 | 5.81 |
| Mar 28, 2002 | 5.81 |
| Mar 27, 2002 | 5.81 |
| Mar 26, 2002 | 5.82 |
| Mar 25, 2002 | 5.83 |
| Mar 22, 2002 | 5.84 |
| Mar 21, 2002 | 5.84 |
| Mar 20, 2002 | 5.85 |
| Mar 19, 2002 | 5.85 |
| Mar 18, 2002 | 5.85 |
| Mar 15, 2002 | 5.85 |
| Mar 14, 2002 | 5.86 |
| Mar 13, 2002 | 5.87 |
| Mar 12, 2002 | 5.88 |
| Mar 11, 2002 | 5.88 |
| Mar 8, 2002 | 5.89 |
| Mar 7, 2002 | 5.89 |
| Mar 6, 2002 | 5.89 |
| Mar 5, 2002 | 5.88 |
| Mar 4, 2002 | 5.88 |
| Mar 1, 2002 | 5.87 |
| Feb 28, 2002 | 5.86 |
| Feb 27, 2002 | 5.86 |
| Feb 26, 2002 | 5.86 |
| Feb 25, 2002 | 5.86 |
| Feb 22, 2002 | 5.87 |
| Feb 21, 2002 | 5.86 |
| Feb 20, 2002 | 5.86 |
| Feb 19, 2002 | 5.86 |
| Feb 15, 2002 | 5.87 |
| Feb 14, 2002 | 5.88 |
| Feb 13, 2002 | 5.88 |
| Feb 12, 2002 | 5.88 |
| Feb 11, 2002 | 5.87 |
| Feb 8, 2002 | 5.88 |
| Feb 7, 2002 | 5.88 |
| Feb 6, 2002 | 5.89 |
| Feb 5, 2002 | 5.89 |
| Feb 4, 2002 | 5.89 |
| Feb 1, 2002 | 5.89 |
| Jan 31, 2002 | 5.89 |
| Jan 30, 2002 | 5.88 |
| Jan 29, 2002 | 5.88 |
| Jan 28, 2002 | 5.87 |
| Jan 25, 2002 | 5.86 |
| Jan 24, 2002 | 5.86 |
| Jan 23, 2002 | 5.85 |
| Jan 22, 2002 | 5.85 |
| Jan 18, 2002 | 5.85 |
| Jan 17, 2002 | 5.85 |
| Jan 16, 2002 | 5.86 |
| Jan 15, 2002 | 5.86 |
| Jan 14, 2002 | 5.86 |
| Jan 11, 2002 | 5.86 |
| Jan 10, 2002 | 5.86 |
| Jan 9, 2002 | 5.86 |
| Jan 8, 2002 | 5.87 |
| Jan 7, 2002 | 5.88 |
| Jan 4, 2002 | 5.89 |
| Jan 3, 2002 | 5.90 |
| Jan 2, 2002 | 5.91 |
| Dec 31, 2001 | 5.92 |
| Dec 28, 2001 | 5.92 |
| Dec 27, 2001 | 5.92 |
| Dec 26, 2001 | 5.93 |
| Dec 24, 2001 | 5.93 |
| Dec 21, 2001 | 5.93 |
| Dec 20, 2001 | 5.93 |
| Dec 19, 2001 | 5.94 |
| Dec 18, 2001 | 5.95 |
| Dec 17, 2001 | 5.95 |
| Dec 14, 2001 | 5.96 |
| Dec 13, 2001 | 5.96 |
| Dec 12, 2001 | 5.97 |
| Dec 11, 2001 | 5.97 |
| Dec 10, 2001 | 5.97 |
| Dec 7, 2001 | 5.98 |
| Dec 6, 2001 | 5.98 |
| Dec 5, 2001 | 5.99 |
| Dec 4, 2001 | 5.99 |
| Dec 3, 2001 | 5.98 |
| Nov 30, 2001 | 5.98 |
| Nov 29, 2001 | 5.98 |
| Nov 28, 2001 | 5.99 |
| Nov 27, 2001 | 5.99 |
| Nov 26, 2001 | 6.00 |
| Nov 23, 2001 | 6.01 |
| Nov 21, 2001 | 6.02 |
| Nov 20, 2001 | 6.03 |
| Nov 19, 2001 | 6.04 |
| Nov 16, 2001 | 6.05 |
| Nov 15, 2001 | 6.06 |
| Nov 14, 2001 | 6.07 |
| Nov 13, 2001 | 6.08 |
| Nov 12, 2001 | 6.11 |
| Nov 9, 2001 | 6.13 |
| Nov 8, 2001 | 6.16 |
| Nov 7, 2001 | 6.18 |
| Nov 6, 2001 | 6.20 |
| Nov 5, 2001 | 6.21 |
| Nov 2, 2001 | 6.22 |
| Nov 1, 2001 | 6.23 |
| Oct 31, 2001 | 6.24 |
| Oct 30, 2001 | 6.25 |
| Oct 29, 2001 | 6.26 |
| Oct 26, 2001 | 6.27 |
| Oct 25, 2001 | 6.28 |
| Oct 24, 2001 | 6.28 |
| Oct 23, 2001 | 6.28 |
| Oct 22, 2001 | 6.28 |
| Oct 19, 2001 | 6.27 |
| Oct 18, 2001 | 6.27 |
| Oct 17, 2001 | 6.26 |
| Oct 16, 2001 | 6.26 |
| Oct 15, 2001 | 6.25 |
| Oct 12, 2001 | 6.24 |
| Oct 11, 2001 | 6.24 |
| Oct 10, 2001 | 6.23 |
| Oct 9, 2001 | 6.22 |
| Oct 8, 2001 | 6.22 |
| Oct 5, 2001 | 6.21 |
| Oct 4, 2001 | 6.21 |
| Oct 3, 2001 | 6.21 |
| Oct 2, 2001 | 6.21 |
| Oct 1, 2001 | 6.21 |
| Sep 28, 2001 | 6.22 |
| Sep 27, 2001 | 6.22 |
| Sep 26, 2001 | 6.23 |
| Sep 25, 2001 | 6.24 |
| Sep 24, 2001 | 6.24 |
| Sep 21, 2001 | 6.26 |
| Sep 20, 2001 | 6.27 |
| Sep 19, 2001 | 6.28 |
| Sep 18, 2001 | 6.28 |
| Sep 17, 2001 | 6.29 |
| Sep 10, 2001 | 6.30 |
| Sep 7, 2001 | 6.30 |
| Sep 6, 2001 | 6.30 |
| Sep 5, 2001 | 6.29 |
| Sep 4, 2001 | 6.28 |
| Aug 31, 2001 | 6.27 |
| Aug 30, 2001 | 6.26 |
| Aug 29, 2001 | 6.26 |
| Aug 28, 2001 | 6.25 |
| Aug 27, 2001 | 6.23 |
| Aug 24, 2001 | 6.21 |
| Aug 23, 2001 | 6.19 |
| Aug 22, 2001 | 6.17 |
| Aug 21, 2001 | 6.16 |
| Aug 20, 2001 | 6.14 |
| Aug 17, 2001 | 6.13 |
| Aug 16, 2001 | 6.12 |
| Aug 15, 2001 | 6.10 |
| Aug 14, 2001 | 6.09 |
| Aug 13, 2001 | 6.07 |
| Aug 10, 2001 | 6.05 |
| Aug 9, 2001 | 6.04 |
| Aug 8, 2001 | 6.02 |
| Aug 7, 2001 | 6.01 |
| Aug 6, 2001 | 5.99 |
| Aug 3, 2001 | 5.97 |
| Aug 2, 2001 | 5.96 |
| Aug 1, 2001 | 5.94 |
| Jul 31, 2001 | 5.93 |
| Jul 30, 2001 | 5.92 |
| Jul 27, 2001 | 5.90 |
| Jul 26, 2001 | 5.89 |
| Jul 25, 2001 | 5.88 |
| Jul 24, 2001 | 5.87 |
| Jul 23, 2001 | 5.85 |
| Jul 20, 2001 | 5.84 |
| Jul 19, 2001 | 5.82 |
| Jul 18, 2001 | 5.81 |
| Jul 17, 2001 | 5.79 |
| Jul 16, 2001 | 5.77 |
| Jul 13, 2001 | 5.75 |
| Jul 12, 2001 | 5.74 |
| Jul 11, 2001 | 5.72 |
| Jul 10, 2001 | 5.71 |
| Jul 9, 2001 | 5.71 |
| Jul 6, 2001 | 5.70 |
| Jul 5, 2001 | 5.68 |
| Jul 3, 2001 | 5.67 |
| Jul 2, 2001 | 5.65 |
| Jun 29, 2001 | 5.64 |
| Jun 28, 2001 | 5.62 |
| Jun 27, 2001 | 5.60 |
| Jun 26, 2001 | 5.59 |
| Jun 25, 2001 | 5.58 |
| Jun 22, 2001 | 5.57 |
| Jun 21, 2001 | 5.57 |
| Jun 20, 2001 | 5.56 |
| Jun 19, 2001 | 5.56 |
| Jun 18, 2001 | 5.57 |
| Jun 15, 2001 | 5.57 |
| Jun 14, 2001 | 5.56 |
| Jun 13, 2001 | 5.56 |
| Jun 12, 2001 | 5.56 |
| Jun 11, 2001 | 5.56 |
| Jun 8, 2001 | 5.56 |
| Jun 7, 2001 | 5.55 |
| Jun 6, 2001 | 5.54 |
| Jun 5, 2001 | 5.53 |
| Jun 4, 2001 | 5.52 |
| Jun 1, 2001 | 5.51 |
| May 31, 2001 | 5.50 |
| May 30, 2001 | 5.49 |
| May 29, 2001 | 5.48 |
| May 25, 2001 | 5.47 |
| May 24, 2001 | 5.46 |
| May 23, 2001 | 5.46 |
| May 22, 2001 | 5.46 |
| May 21, 2001 | 5.46 |
| May 18, 2001 | 5.46 |
| May 17, 2001 | 5.46 |
| May 16, 2001 | 5.46 |
| May 15, 2001 | 5.46 |
| May 14, 2001 | 5.47 |
| May 11, 2001 | 5.47 |
| May 10, 2001 | 5.47 |
| May 9, 2001 | 5.47 |
| May 8, 2001 | 5.46 |
| May 7, 2001 | 5.45 |
| May 4, 2001 | 5.44 |
| May 3, 2001 | 5.43 |
| May 2, 2001 | 5.42 |
| May 1, 2001 | 5.41 |
| Apr 30, 2001 | 5.39 |
| Apr 27, 2001 | 5.37 |
| Apr 26, 2001 | 5.34 |
| Apr 25, 2001 | 5.32 |
| Apr 24, 2001 | 5.31 |
| Apr 23, 2001 | 5.30 |
| Apr 20, 2001 | 5.29 |
| Apr 19, 2001 | 5.28 |
| Apr 18, 2001 | 5.26 |
| Apr 17, 2001 | 5.24 |
| Apr 16, 2001 | 5.23 |
| Apr 12, 2001 | 5.21 |
| Apr 11, 2001 | 5.20 |
| Apr 10, 2001 | 5.19 |
| Apr 9, 2001 | 5.18 |
| Apr 6, 2001 | 5.16 |
| Apr 5, 2001 | 5.13 |
| Apr 4, 2001 | 5.11 |
| Apr 3, 2001 | 5.10 |
| Apr 2, 2001 | 5.08 |
| Mar 30, 2001 | 5.06 |
| Mar 29, 2001 | 5.04 |
| Mar 28, 2001 | 5.01 |
| Mar 27, 2001 | 5.00 |
| Mar 26, 2001 | 4.99 |
| Mar 23, 2001 | 4.97 |
| Mar 22, 2001 | 4.97 |
| Mar 21, 2001 | 4.95 |
| Mar 20, 2001 | 4.94 |
| Mar 19, 2001 | 4.92 |
| Mar 16, 2001 | 4.91 |
| Mar 15, 2001 | 4.91 |
| Mar 14, 2001 | 4.91 |
| Mar 13, 2001 | 4.90 |
| Mar 12, 2001 | 4.90 |
| Mar 9, 2001 | 4.89 |
| Mar 8, 2001 | 4.87 |
| Mar 7, 2001 | 4.85 |
| Mar 6, 2001 | 4.83 |
| Mar 5, 2001 | 4.80 |
| Mar 2, 2001 | 4.78 |
| Mar 1, 2001 | 4.76 |
| Feb 28, 2001 | 4.75 |
| Feb 27, 2001 | 4.73 |
| Feb 26, 2001 | 4.71 |
| Feb 23, 2001 | 4.69 |
| Feb 22, 2001 | 4.68 |
| Feb 21, 2001 | 4.66 |
| Feb 20, 2001 | 4.64 |
| Feb 16, 2001 | 4.63 |
| Feb 15, 2001 | 4.62 |
| Feb 14, 2001 | 4.61 |
| Feb 13, 2001 | 4.60 |
| Feb 12, 2001 | 4.59 |
| Feb 9, 2001 | 4.58 |
| Feb 8, 2001 | 4.57 |
| Feb 7, 2001 | 4.55 |
| Feb 6, 2001 | 4.54 |
| Feb 5, 2001 | 4.53 |
| Feb 2, 2001 | 4.52 |
| Feb 1, 2001 | 4.51 |
| Jan 31, 2001 | 4.50 |
| Jan 30, 2001 | 4.49 |
| Jan 29, 2001 | 4.47 |
| Jan 26, 2001 | 4.46 |
| Jan 25, 2001 | 4.44 |
| Jan 24, 2001 | 4.42 |
| Jan 23, 2001 | 4.41 |
| Jan 22, 2001 | 4.40 |
| Jan 19, 2001 | 4.39 |
| Jan 18, 2001 | 4.39 |
| Jan 17, 2001 | 4.38 |
| Jan 16, 2001 | 4.38 |
| Jan 12, 2001 | 4.37 |
| Jan 11, 2001 | 4.36 |
| Jan 10, 2001 | 4.35 |
| Jan 9, 2001 | 4.34 |
| Jan 8, 2001 | 4.34 |
| Jan 5, 2001 | 4.33 |
| Jan 4, 2001 | 4.33 |
| Jan 3, 2001 | 4.32 |
| Jan 2, 2001 | 4.31 |
| Dec 29, 2000 | 4.30 |
| Dec 28, 2000 | 4.28 |
| Dec 27, 2000 | 4.27 |
| Dec 26, 2000 | 4.26 |
| Dec 22, 2000 | 4.26 |
| Dec 21, 2000 | 4.25 |
| Dec 20, 2000 | 4.25 |
| Dec 19, 2000 | 4.25 |
| Dec 18, 2000 | 4.25 |
| Dec 15, 2000 | 4.25 |
| Dec 14, 2000 | 4.24 |
| Dec 13, 2000 | 4.25 |
| Dec 12, 2000 | 4.25 |
| Dec 11, 2000 | 4.26 |
| Dec 8, 2000 | 4.27 |
| Dec 7, 2000 | 4.28 |
| Dec 6, 2000 | 4.28 |
| Dec 5, 2000 | 4.28 |
| Dec 4, 2000 | 4.28 |
| Dec 1, 2000 | 4.28 |
| Nov 30, 2000 | 4.28 |
| Nov 29, 2000 | 4.28 |
| Nov 28, 2000 | 4.27 |
| Nov 27, 2000 | 4.27 |
| Nov 24, 2000 | 4.28 |
| Nov 22, 2000 | 4.27 |
| Nov 21, 2000 | 4.28 |
| Nov 20, 2000 | 4.28 |
| Nov 17, 2000 | 4.28 |
| Nov 16, 2000 | 4.28 |
| Nov 15, 2000 | 4.28 |
| Nov 14, 2000 | 4.27 |
| Nov 13, 2000 | 4.27 |
| Nov 10, 2000 | 4.27 |
| Nov 9, 2000 | 4.27 |
| Nov 8, 2000 | 4.27 |
| Nov 7, 2000 | 4.25 |
| Nov 6, 2000 | 4.23 |
| Nov 3, 2000 | 4.21 |
| Nov 2, 2000 | 4.20 |
| Nov 1, 2000 | 4.19 |
| Oct 31, 2000 | 4.19 |
| Oct 30, 2000 | 4.18 |
| Oct 27, 2000 | 4.17 |
| Oct 26, 2000 | 4.17 |
| Oct 25, 2000 | 4.16 |
| Oct 24, 2000 | 4.16 |
| Oct 23, 2000 | 4.16 |
| Oct 20, 2000 | 4.16 |
| Oct 19, 2000 | 4.17 |
| Oct 18, 2000 | 4.17 |
| Oct 17, 2000 | 4.17 |
| Oct 16, 2000 | 4.17 |
| Oct 13, 2000 | 4.18 |
| Oct 12, 2000 | 4.18 |
| Oct 11, 2000 | 4.18 |
| Oct 10, 2000 | 4.19 |
| Oct 9, 2000 | 4.19 |
| Oct 6, 2000 | 4.19 |
| Oct 5, 2000 | 4.19 |
| Oct 4, 2000 | 4.19 |
| Oct 3, 2000 | 4.20 |
| Oct 2, 2000 | 4.20 |
| Sep 29, 2000 | 4.21 |
| Sep 28, 2000 | 4.21 |
| Sep 27, 2000 | 4.21 |
| Sep 26, 2000 | 4.23 |
| Sep 25, 2000 | 4.24 |
| Sep 22, 2000 | 4.25 |
| Sep 21, 2000 | 4.26 |
| Sep 20, 2000 | 4.27 |
| Sep 19, 2000 | 4.28 |
| Sep 18, 2000 | 4.30 |
| Sep 15, 2000 | 4.31 |
| Sep 14, 2000 | 4.32 |
| Sep 13, 2000 | 4.33 |
| Sep 12, 2000 | 4.34 |
| Sep 11, 2000 | 4.35 |
| Sep 8, 2000 | 4.35 |
| Sep 7, 2000 | 4.36 |
| Sep 6, 2000 | 4.36 |
| Sep 5, 2000 | 4.37 |
| Sep 1, 2000 | 4.38 |
| Aug 31, 2000 | 4.39 |
| Aug 30, 2000 | 4.40 |
| Aug 29, 2000 | 4.41 |
| Aug 28, 2000 | 4.43 |
| Aug 25, 2000 | 4.45 |
| Aug 24, 2000 | 4.47 |
| Aug 23, 2000 | 4.49 |
| Aug 22, 2000 | 4.50 |
| Aug 21, 2000 | 4.51 |
| Aug 18, 2000 | 4.53 |
| Aug 17, 2000 | 4.54 |
| Aug 16, 2000 | 4.54 |
| Aug 15, 2000 | 4.54 |
| Aug 14, 2000 | 4.55 |
| Aug 11, 2000 | 4.55 |
| Aug 10, 2000 | 4.54 |
| Aug 9, 2000 | 4.54 |
| Aug 8, 2000 | 4.54 |
| Aug 7, 2000 | 4.53 |
| Aug 4, 2000 | 4.52 |
| Aug 3, 2000 | 4.52 |
| Aug 2, 2000 | 4.51 |
| Aug 1, 2000 | 4.51 |
| Jul 31, 2000 | 4.50 |
| Jul 28, 2000 | 4.50 |
| Jul 27, 2000 | 4.50 |
| Jul 26, 2000 | 4.50 |
| Jul 25, 2000 | 4.50 |
| Jul 24, 2000 | 4.50 |
| Jul 21, 2000 | 4.49 |
| Jul 20, 2000 | 4.49 |
| Jul 19, 2000 | 4.48 |
| Jul 18, 2000 | 4.47 |
| Jul 17, 2000 | 4.47 |
| Jul 14, 2000 | 4.46 |
| Jul 13, 2000 | 4.45 |
| Jul 12, 2000 | 4.44 |
| Jul 11, 2000 | 4.43 |
| Jul 10, 2000 | 4.42 |
| Jul 7, 2000 | 4.41 |
| Jul 6, 2000 | 4.39 |
| Jul 5, 2000 | 4.37 |
| Jul 3, 2000 | 4.36 |
| Jun 30, 2000 | 4.34 |
| Jun 29, 2000 | 4.33 |
| Jun 28, 2000 | 4.32 |
| Jun 27, 2000 | 4.30 |
| Jun 26, 2000 | 4.30 |
| Jun 23, 2000 | 4.29 |
| Jun 22, 2000 | 4.29 |
| Jun 21, 2000 | 4.28 |
| Jun 20, 2000 | 4.28 |
| Jun 19, 2000 | 4.27 |
| Jun 16, 2000 | 4.27 |
| Jun 15, 2000 | 4.26 |
| Jun 14, 2000 | 4.25 |
| Jun 13, 2000 | 4.24 |
| Jun 12, 2000 | 4.23 |
| Jun 9, 2000 | 4.21 |
| Jun 8, 2000 | 4.20 |
| Jun 7, 2000 | 4.19 |
| Jun 6, 2000 | 4.17 |
| Jun 5, 2000 | 4.16 |
| Jun 2, 2000 | 4.16 |
| Jun 1, 2000 | 4.15 |
| May 31, 2000 | 4.14 |
| May 30, 2000 | 4.13 |
| May 26, 2000 | 4.11 |
| May 25, 2000 | 4.10 |
| May 24, 2000 | 4.08 |
| May 23, 2000 | 4.06 |
| May 22, 2000 | 4.04 |
| May 19, 2000 | 4.03 |
| May 18, 2000 | 4.01 |
| May 17, 2000 | 3.99 |
| May 16, 2000 | 3.97 |
| May 15, 2000 | 3.96 |
| May 12, 2000 | 3.94 |
| May 11, 2000 | 3.92 |
| May 10, 2000 | 3.91 |
| May 9, 2000 | 3.89 |
| May 8, 2000 | 3.87 |
| May 5, 2000 | 3.86 |
| May 4, 2000 | 3.85 |
| May 3, 2000 | 3.85 |
| May 2, 2000 | 3.84 |
| May 1, 2000 | 3.83 |
| Apr 28, 2000 | 3.82 |
| Apr 27, 2000 | 3.81 |
| Apr 26, 2000 | 3.81 |
| Apr 25, 2000 | 3.80 |
| Apr 24, 2000 | 3.80 |
| Apr 20, 2000 | 3.80 |
| Apr 19, 2000 | 3.80 |
| Apr 18, 2000 | 3.80 |
| Apr 17, 2000 | 3.79 |
| Apr 14, 2000 | 3.79 |
| Apr 13, 2000 | 3.79 |
| Apr 12, 2000 | 3.78 |
| Apr 11, 2000 | 3.77 |
| Apr 10, 2000 | 3.76 |
| Apr 7, 2000 | 3.75 |
| Apr 6, 2000 | 3.74 |
| Apr 5, 2000 | 3.73 |
| Apr 4, 2000 | 3.72 |
| Apr 3, 2000 | 3.72 |
| Mar 31, 2000 | 3.72 |
| Mar 30, 2000 | 3.72 |
| Mar 29, 2000 | 3.72 |
| Mar 28, 2000 | 3.72 |
| Mar 27, 2000 | 3.72 |
| Mar 24, 2000 | 3.72 |
| Mar 23, 2000 | 3.72 |
| Mar 22, 2000 | 3.71 |
| Mar 21, 2000 | 3.71 |
| Mar 20, 2000 | 3.71 |
| Mar 17, 2000 | 3.71 |
| Mar 16, 2000 | 3.71 |
| Mar 15, 2000 | 3.71 |
| Mar 14, 2000 | 3.72 |
| Mar 13, 2000 | 3.73 |
| Mar 10, 2000 | 3.74 |
| Mar 9, 2000 | 3.75 |
| Mar 8, 2000 | 3.76 |
| Mar 7, 2000 | 3.77 |
| Mar 6, 2000 | 3.77 |
| Mar 3, 2000 | 3.77 |
| Mar 2, 2000 | 3.76 |
| Mar 1, 2000 | 3.77 |
| Feb 29, 2000 | 3.77 |
| Feb 28, 2000 | 3.77 |
| Feb 25, 2000 | 3.77 |
| Feb 24, 2000 | 3.77 |
| Feb 23, 2000 | 3.76 |
| Feb 22, 2000 | 3.76 |
| Feb 18, 2000 | 3.75 |
| Feb 17, 2000 | 3.75 |
| Feb 16, 2000 | 3.73 |
| Feb 15, 2000 | 3.72 |
| Feb 14, 2000 | 3.71 |
| Feb 11, 2000 | 3.70 |
| Feb 10, 2000 | 3.69 |
| Feb 9, 2000 | 3.68 |
| Feb 8, 2000 | 3.66 |
| Feb 7, 2000 | 3.66 |
| Feb 4, 2000 | 3.64 |
| Feb 3, 2000 | 3.63 |
| Feb 2, 2000 | 3.63 |
| Feb 1, 2000 | 3.62 |
| Jan 31, 2000 | 3.61 |
| Jan 28, 2000 | 3.60 |
| Jan 27, 2000 | 3.59 |
| Jan 26, 2000 | 3.58 |
| Jan 25, 2000 | 3.56 |
| Jan 24, 2000 | 3.55 |
| Jan 21, 2000 | 3.54 |
| Jan 20, 2000 | 3.52 |
| Jan 19, 2000 | 3.51 |
| Jan 18, 2000 | 3.49 |
| Jan 14, 2000 | 3.48 |
| Jan 13, 2000 | 3.47 |
| Jan 12, 2000 | 3.45 |
| Jan 11, 2000 | 3.44 |
| Jan 10, 2000 | 3.43 |
| Jan 7, 2000 | 3.42 |
| Jan 6, 2000 | 3.41 |
| Jan 5, 2000 | 3.40 |
| Jan 4, 2000 | 3.40 |
| Jan 3, 2000 | 3.39 |
| Dec 31, 1999 | 3.39 |
| Dec 30, 1999 | 3.38 |
| Dec 29, 1999 | 3.37 |
| Dec 28, 1999 | 3.36 |
| Dec 27, 1999 | 3.36 |
| Dec 23, 1999 | 3.36 |
| Dec 22, 1999 | 3.36 |
| Dec 21, 1999 | 3.36 |
| Dec 20, 1999 | 3.37 |
| Dec 17, 1999 | 3.38 |
| Dec 16, 1999 | 3.38 |
| Dec 15, 1999 | 3.39 |
| Dec 14, 1999 | 3.39 |
| Dec 13, 1999 | 3.39 |
| Dec 10, 1999 | 3.40 |
| Dec 9, 1999 | 3.40 |
| Dec 8, 1999 | 3.41 |
| Dec 7, 1999 | 3.42 |
| Dec 6, 1999 | 3.43 |
| Dec 3, 1999 | 3.44 |
| Dec 2, 1999 | 3.45 |
| Dec 1, 1999 | 3.46 |
| Nov 30, 1999 | 3.48 |
| Nov 29, 1999 | 3.48 |
| Nov 26, 1999 | 3.49 |
| Nov 24, 1999 | 3.49 |
| Nov 23, 1999 | 3.49 |
| Nov 22, 1999 | 3.50 |
| Nov 19, 1999 | 3.50 |
| Nov 18, 1999 | 3.49 |
| Nov 17, 1999 | 3.50 |
| Nov 16, 1999 | 3.50 |
| Nov 15, 1999 | 3.49 |
| Nov 12, 1999 | 3.49 |
| Nov 11, 1999 | 3.49 |
| Nov 10, 1999 | 3.49 |
| Nov 9, 1999 | 3.49 |
| Nov 8, 1999 | 3.48 |
| Nov 5, 1999 | 3.47 |
| Nov 4, 1999 | 3.47 |
| Nov 3, 1999 | 3.47 |
| Nov 2, 1999 | 3.46 |
| Nov 1, 1999 | 3.46 |
| Oct 29, 1999 | 3.45 |
| Oct 28, 1999 | 3.45 |
| Oct 27, 1999 | 3.44 |
| Oct 26, 1999 | 3.44 |
| Oct 25, 1999 | 3.42 |
| Oct 22, 1999 | 3.41 |
| Oct 21, 1999 | 3.40 |
| Oct 20, 1999 | 3.39 |
| Oct 19, 1999 | 3.37 |
| Oct 18, 1999 | 3.35 |
| Oct 15, 1999 | 3.34 |
| Oct 14, 1999 | 3.32 |
| Oct 13, 1999 | 3.30 |
| Oct 12, 1999 | 3.28 |
| Oct 11, 1999 | 3.26 |
| Oct 8, 1999 | 3.23 |
| Oct 7, 1999 | 3.21 |
| Oct 6, 1999 | 3.19 |
| Oct 5, 1999 | 3.17 |
| Oct 4, 1999 | 3.15 |
| Oct 1, 1999 | 3.13 |
| Sep 30, 1999 | 3.11 |
| Sep 29, 1999 | 3.09 |
| Sep 28, 1999 | 3.07 |
| Sep 27, 1999 | 3.05 |
| Sep 24, 1999 | 3.03 |
| Sep 23, 1999 | 3.01 |
| Sep 22, 1999 | 2.99 |
| Sep 21, 1999 | 2.97 |
| Sep 20, 1999 | 2.95 |
| Sep 17, 1999 | 2.94 |
| Sep 16, 1999 | 2.92 |
| Sep 15, 1999 | 2.91 |
| Sep 14, 1999 | 2.90 |
| Sep 13, 1999 | 2.89 |
| Sep 10, 1999 | 2.88 |
| Sep 9, 1999 | 2.88 |
| Sep 8, 1999 | 2.87 |
| Sep 7, 1999 | 2.86 |
| Sep 3, 1999 | 2.85 |
| Sep 2, 1999 | 2.84 |
| Sep 1, 1999 | 2.83 |
| Aug 31, 1999 | 2.82 |
| Aug 30, 1999 | 2.82 |
| Aug 27, 1999 | 2.82 |
| Aug 26, 1999 | 2.82 |
| Aug 25, 1999 | 2.82 |
| Aug 24, 1999 | 2.81 |
| Aug 23, 1999 | 2.81 |
| Aug 20, 1999 | 2.80 |
| Aug 19, 1999 | 2.79 |
| Aug 18, 1999 | 2.79 |
| Aug 17, 1999 | 2.79 |
| Aug 16, 1999 | 2.79 |
| Aug 13, 1999 | 2.79 |
| Aug 12, 1999 | 2.78 |
| Aug 11, 1999 | 2.78 |
| Aug 10, 1999 | 2.78 |
| Aug 9, 1999 | 2.79 |
| Aug 6, 1999 | 2.79 |
| Aug 5, 1999 | 2.80 |
| Aug 4, 1999 | 2.80 |
| Aug 3, 1999 | 2.80 |
| Aug 2, 1999 | 2.81 |
| Jul 30, 1999 | 2.81 |
| Jul 29, 1999 | 2.82 |
| Jul 28, 1999 | 2.82 |
| Jul 27, 1999 | 2.82 |
| Jul 26, 1999 | 2.81 |
| Jul 23, 1999 | 2.81 |
| Jul 22, 1999 | 2.80 |
| Jul 21, 1999 | 2.79 |
| Jul 20, 1999 | 2.77 |
| Jul 19, 1999 | 2.76 |
| Jul 16, 1999 | 2.74 |
| Jul 15, 1999 | 2.72 |
| Jul 14, 1999 | 2.71 |
| Jul 13, 1999 | 2.69 |
| Jul 12, 1999 | 2.67 |
| Jul 9, 1999 | 2.66 |
| Jul 8, 1999 | 2.64 |
| Jul 7, 1999 | 2.62 |
| Jul 6, 1999 | 2.61 |
| Jul 2, 1999 | 2.59 |
| Jul 1, 1999 | 2.57 |
| Jun 30, 1999 | 2.54 |
| Jun 29, 1999 | 2.52 |
| Jun 28, 1999 | 2.50 |
| Jun 25, 1999 | 2.48 |
| Jun 24, 1999 | 2.47 |
| Jun 23, 1999 | 2.45 |
| Jun 22, 1999 | 2.43 |
| Jun 21, 1999 | 2.41 |
| Jun 18, 1999 | 2.39 |
| Jun 17, 1999 | 2.37 |
| Jun 16, 1999 | 2.35 |
| Jun 15, 1999 | 2.33 |
| Jun 14, 1999 | 2.31 |
| Jun 11, 1999 | 2.30 |
| Jun 10, 1999 | 2.28 |
| Jun 9, 1999 | 2.27 |
| Jun 8, 1999 | 2.25 |
| Jun 7, 1999 | 2.23 |
| Jun 4, 1999 | 2.21 |
| Jun 3, 1999 | 2.20 |
| Jun 2, 1999 | 2.18 |
| Jun 1, 1999 | 2.17 |
| May 28, 1999 | 2.15 |
| May 27, 1999 | 2.13 |
| May 26, 1999 | 2.11 |
| May 25, 1999 | 2.09 |
| May 24, 1999 | 2.07 |
| May 21, 1999 | 2.05 |
| May 20, 1999 | 2.03 |
| May 19, 1999 | 2.01 |
| May 18, 1999 | 1.99 |
| May 17, 1999 | 1.97 |
| May 14, 1999 | 1.95 |
| May 13, 1999 | 1.94 |
| May 12, 1999 | 1.92 |
| May 11, 1999 | 1.91 |
| May 10, 1999 | 1.90 |
| May 7, 1999 | 1.90 |
| May 6, 1999 | 1.89 |
| May 5, 1999 | 1.89 |
| May 4, 1999 | 1.89 |
| May 3, 1999 | 1.88 |
| Apr 30, 1999 | 1.87 |
| Apr 29, 1999 | 1.87 |
| Apr 28, 1999 | 1.86 |
| Apr 27, 1999 | 1.85 |
| Apr 26, 1999 | 1.84 |
| Apr 23, 1999 | 1.83 |
| Apr 22, 1999 | 1.82 |
| Apr 21, 1999 | 1.81 |
| Apr 20, 1999 | 1.81 |
| Apr 19, 1999 | 1.80 |
| Apr 16, 1999 | 1.80 |
| Apr 15, 1999 | 1.79 |
| Apr 14, 1999 | 1.79 |
| Apr 13, 1999 | 1.78 |
| Apr 12, 1999 | 1.78 |
| Apr 9, 1999 | 1.78 |
| Apr 8, 1999 | 1.77 |
| Apr 7, 1999 | 1.78 |
| Apr 6, 1999 | 1.78 |
| Apr 5, 1999 | 1.79 |
| Apr 1, 1999 | 1.79 |
| Mar 31, 1999 | 1.80 |
| Mar 30, 1999 | 1.81 |
| Mar 29, 1999 | 1.81 |
| Mar 26, 1999 | 1.82 |
| Mar 25, 1999 | 1.83 |
| Mar 24, 1999 | 1.84 |
| Mar 23, 1999 | 1.85 |
| Mar 22, 1999 | 1.86 |
| Mar 19, 1999 | 1.87 |
| Mar 18, 1999 | 1.88 |
| Mar 17, 1999 | 1.90 |
| Mar 16, 1999 | 1.91 |
| Mar 15, 1999 | 1.92 |
| Mar 12, 1999 | 1.94 |
| Mar 11, 1999 | 1.95 |
| Mar 10, 1999 | 1.96 |
| Mar 9, 1999 | 1.97 |
| Mar 8, 1999 | 1.98 |
| Mar 5, 1999 | 1.99 |
| Mar 4, 1999 | 1.99 |
| Mar 3, 1999 | 2.00 |
| Mar 2, 1999 | 2.01 |
| Mar 1, 1999 | 2.02 |
| Feb 26, 1999 | 2.04 |
| Feb 25, 1999 | 2.05 |
| Feb 24, 1999 | 2.08 |
| Feb 23, 1999 | 2.10 |
| Feb 22, 1999 | 2.12 |
| Feb 19, 1999 | 2.15 |
| Feb 18, 1999 | 2.17 |
| Feb 17, 1999 | 2.20 |
| Feb 16, 1999 | 2.22 |
| Feb 12, 1999 | 2.24 |
| Feb 11, 1999 | 2.27 |
| Feb 10, 1999 | 2.29 |
| Feb 9, 1999 | 2.31 |
| Feb 8, 1999 | 2.34 |
| Feb 5, 1999 | 2.36 |
| Feb 4, 1999 | 2.39 |
| Feb 3, 1999 | 2.41 |
| Feb 2, 1999 | 2.44 |
| Feb 1, 1999 | 2.47 |
| Jan 29, 1999 | 2.49 |
| Jan 28, 1999 | 2.52 |
| Jan 27, 1999 | 2.54 |
| Jan 26, 1999 | 2.57 |
| Jan 25, 1999 | 2.60 |
| Jan 22, 1999 | 2.62 |
| Jan 21, 1999 | 2.65 |
| Jan 20, 1999 | 2.67 |
| Jan 19, 1999 | 2.69 |
| Jan 15, 1999 | 2.72 |
| Jan 14, 1999 | 2.73 |
| Jan 13, 1999 | 2.75 |
| Jan 12, 1999 | 2.76 |
| Jan 11, 1999 | 2.77 |
| Jan 8, 1999 | 2.78 |
| Jan 7, 1999 | 2.79 |
| Jan 6, 1999 | 2.80 |
| Jan 5, 1999 | 2.80 |
| Jan 4, 1999 | 2.80 |
| Dec 31, 1998 | 2.80 |
| Dec 30, 1998 | 2.80 |
| Dec 29, 1998 | 2.79 |
| Dec 28, 1998 | 2.78 |
| Dec 24, 1998 | 2.78 |
| Dec 23, 1998 | 2.77 |
| Dec 22, 1998 | 2.76 |
| Dec 21, 1998 | 2.76 |
| Dec 18, 1998 | 2.76 |
| Dec 17, 1998 | 2.75 |
| Dec 16, 1998 | 2.74 |
| Dec 15, 1998 | 2.74 |
| Dec 14, 1998 | 2.73 |
| Dec 11, 1998 | 2.71 |
| Dec 10, 1998 | 2.70 |
| Dec 9, 1998 | 2.69 |
| Dec 8, 1998 | 2.67 |
| Dec 7, 1998 | 2.66 |
| Dec 4, 1998 | 2.65 |
| Dec 3, 1998 | 2.64 |
| Dec 2, 1998 | 2.63 |
| Dec 1, 1998 | 2.62 |
| Nov 30, 1998 | 2.61 |
| Nov 27, 1998 | 2.60 |
| Nov 25, 1998 | 2.59 |
| Nov 24, 1998 | 2.58 |
| Nov 23, 1998 | 2.57 |
| Nov 20, 1998 | 2.55 |
| Nov 19, 1998 | 2.53 |
| Nov 18, 1998 | 2.51 |
| Nov 17, 1998 | 2.49 |
| Nov 16, 1998 | 2.48 |
| Nov 13, 1998 | 2.46 |
| Nov 12, 1998 | 2.45 |
| Nov 11, 1998 | 2.43 |
| Nov 10, 1998 | 2.41 |
| Nov 9, 1998 | 2.40 |
| Nov 6, 1998 | 2.38 |
| Nov 5, 1998 | 2.37 |
| Nov 4, 1998 | 2.36 |
| Nov 3, 1998 | 2.36 |
| Nov 2, 1998 | 2.36 |
| Oct 30, 1998 | 2.35 |
| Oct 29, 1998 | 2.36 |
| Oct 28, 1998 | 2.37 |
| Oct 27, 1998 | 2.38 |
| Oct 26, 1998 | 2.39 |
| Oct 23, 1998 | 2.40 |
| Oct 22, 1998 | 2.42 |
| Oct 21, 1998 | 2.44 |
| Oct 20, 1998 | 2.47 |
| Oct 19, 1998 | 2.50 |
| Oct 16, 1998 | 2.53 |
| Oct 15, 1998 | 2.57 |
| Oct 14, 1998 | 2.60 |
| Oct 13, 1998 | 2.64 |
| Oct 12, 1998 | 2.68 |
| Oct 9, 1998 | 2.72 |
| Oct 8, 1998 | 2.76 |
| Oct 7, 1998 | 2.81 |
| Oct 6, 1998 | 2.85 |
| Oct 5, 1998 | 2.88 |
| Oct 2, 1998 | 2.93 |
| Oct 1, 1998 | 2.97 |
| Sep 30, 1998 | 3.00 |
| Sep 29, 1998 | 3.04 |
| Sep 28, 1998 | 3.09 |
| Sep 25, 1998 | 3.13 |
| Sep 24, 1998 | 3.17 |
| Sep 23, 1998 | 3.21 |
| Sep 22, 1998 | 3.24 |
| Sep 21, 1998 | 3.28 |
| Sep 18, 1998 | 3.31 |
| Sep 17, 1998 | 3.35 |
| Sep 16, 1998 | 3.40 |
| Sep 15, 1998 | 3.44 |
| Sep 14, 1998 | 3.48 |
| Sep 11, 1998 | 3.53 |
| Sep 10, 1998 | 3.58 |
| Sep 9, 1998 | 3.63 |
| Sep 8, 1998 | 3.68 |
| Sep 4, 1998 | 3.72 |
| Sep 3, 1998 | 3.77 |
| Sep 2, 1998 | 3.82 |
| Sep 1, 1998 | 3.86 |
| Aug 31, 1998 | 3.91 |
| Aug 28, 1998 | 3.95 |
| Aug 27, 1998 | 3.99 |
| Aug 26, 1998 | 4.03 |
| Aug 25, 1998 | 4.06 |
| Aug 24, 1998 | 4.09 |
| Aug 21, 1998 | 4.12 |
| Aug 20, 1998 | 4.16 |
| Aug 19, 1998 | 4.19 |
| Aug 18, 1998 | 4.23 |
| Aug 17, 1998 | 4.26 |
| Aug 14, 1998 | 4.29 |
| Aug 13, 1998 | 4.32 |
| Aug 12, 1998 | 4.34 |
| Aug 11, 1998 | 4.37 |
| Aug 10, 1998 | 4.39 |
| Aug 7, 1998 | 4.41 |
| Aug 6, 1998 | 4.43 |
| Aug 5, 1998 | 4.45 |
| Aug 4, 1998 | 4.47 |
| Aug 3, 1998 | 4.49 |
| Jul 31, 1998 | 4.51 |
| Jul 30, 1998 | 4.53 |
| Jul 29, 1998 | 4.55 |
| Jul 28, 1998 | 4.56 |
| Jul 27, 1998 | 4.58 |
| Jul 24, 1998 | 4.60 |
| Jul 23, 1998 | 4.62 |
| Jul 22, 1998 | 4.63 |
| Jul 21, 1998 | 4.65 |
| Jul 20, 1998 | 4.66 |
| Jul 17, 1998 | 4.67 |
| Jul 16, 1998 | 4.68 |
| Jul 15, 1998 | 4.69 |
| Jul 14, 1998 | 4.71 |
| Jul 13, 1998 | 4.72 |
| Jul 10, 1998 | 4.74 |
| Jul 9, 1998 | 4.75 |
| Jul 8, 1998 | 4.76 |
| Jul 7, 1998 | 4.77 |
| Jul 6, 1998 | 4.78 |
| Jul 2, 1998 | 4.79 |
| Jul 1, 1998 | 4.80 |
| Jun 30, 1998 | 4.79 |
| Jun 29, 1998 | 4.79 |
| Jun 26, 1998 | 4.80 |
| Jun 25, 1998 | 4.81 |
| Jun 24, 1998 | 4.81 |
| Jun 23, 1998 | 4.82 |
| Jun 22, 1998 | 4.83 |
| Jun 19, 1998 | 4.84 |
| Jun 18, 1998 | 4.85 |
| Jun 17, 1998 | 4.86 |
| Jun 16, 1998 | 4.87 |
| Jun 15, 1998 | 4.88 |
| Jun 12, 1998 | 4.90 |
| Jun 11, 1998 | 4.91 |
| Jun 10, 1998 | 4.92 |
| Jun 9, 1998 | 4.92 |
| Jun 8, 1998 | 4.92 |
| Jun 5, 1998 | 4.91 |
| Jun 4, 1998 | 4.91 |
| Jun 3, 1998 | 4.91 |
| Jun 2, 1998 | 4.92 |
| Jun 1, 1998 | 4.93 |
| May 29, 1998 | 4.93 |
| May 28, 1998 | 4.94 |
| May 27, 1998 | 4.95 |
| May 26, 1998 | 4.96 |
| May 22, 1998 | 4.98 |
| May 21, 1998 | 4.99 |
| May 20, 1998 | 5.01 |
| May 19, 1998 | 5.03 |
| May 18, 1998 | 5.05 |
| May 15, 1998 | 5.08 |
| May 14, 1998 | 5.09 |
| May 13, 1998 | 5.11 |
| May 12, 1998 | 5.13 |
| May 11, 1998 | 5.14 |
| May 8, 1998 | 5.16 |
| May 7, 1998 | 5.18 |
| May 6, 1998 | 5.20 |
| May 5, 1998 | 5.22 |
| May 4, 1998 | 5.23 |
| May 1, 1998 | 5.25 |
| Apr 30, 1998 | 5.27 |
| Apr 29, 1998 | 5.30 |
| Apr 28, 1998 | 5.33 |
| Apr 27, 1998 | 5.36 |
| Apr 24, 1998 | 5.39 |
| Apr 23, 1998 | 5.42 |
| Apr 22, 1998 | 5.45 |
| Apr 21, 1998 | 5.47 |
| Apr 20, 1998 | 5.51 |
| Apr 17, 1998 | 5.54 |
| Apr 16, 1998 | 5.57 |
| Apr 15, 1998 | 5.60 |
| Apr 14, 1998 | 5.62 |
| Apr 13, 1998 | 5.64 |
| Apr 9, 1998 | 5.66 |
| Apr 8, 1998 | 5.68 |
| Apr 7, 1998 | 5.69 |
| Apr 6, 1998 | 5.71 |
| Apr 3, 1998 | 5.72 |
| Apr 2, 1998 | 5.72 |
| Apr 1, 1998 | 5.73 |
| Mar 31, 1998 | 5.74 |
| Mar 30, 1998 | 5.75 |
| Mar 27, 1998 | 5.75 |
| Mar 26, 1998 | 5.76 |
| Mar 25, 1998 | 5.76 |
| Mar 24, 1998 | 5.76 |
| Mar 23, 1998 | 5.76 |
| Mar 20, 1998 | 5.77 |
| Mar 19, 1998 | 5.77 |
| Mar 18, 1998 | 5.77 |
| Mar 17, 1998 | 5.76 |
| Mar 16, 1998 | 5.76 |
| Mar 13, 1998 | 5.75 |
| Mar 12, 1998 | 5.74 |
| Mar 11, 1998 | 5.73 |
| Mar 10, 1998 | 5.71 |
| Mar 9, 1998 | 5.69 |
| Mar 6, 1998 | 5.67 |
| Mar 5, 1998 | 5.65 |
| Mar 4, 1998 | 5.63 |
| Mar 3, 1998 | 5.62 |
| Mar 2, 1998 | 5.60 |
| Feb 27, 1998 | 5.58 |
| Feb 26, 1998 | 5.56 |
| Feb 25, 1998 | 5.54 |
| Feb 24, 1998 | 5.53 |
| Feb 23, 1998 | 5.52 |
| Feb 20, 1998 | 5.51 |
| Feb 19, 1998 | 5.49 |
| Feb 18, 1998 | 5.47 |
| Feb 17, 1998 | 5.45 |
| Feb 13, 1998 | 5.43 |
| Feb 12, 1998 | 5.40 |
| Feb 11, 1998 | 5.38 |
| Feb 10, 1998 | 5.35 |
| Feb 9, 1998 | 5.33 |
| Feb 6, 1998 | 5.30 |
| Feb 5, 1998 | 5.27 |
| Feb 4, 1998 | 5.24 |
| Feb 3, 1998 | 5.21 |
| Feb 2, 1998 | 5.19 |
| Jan 30, 1998 | 5.16 |
| Jan 29, 1998 | 5.12 |
| Jan 28, 1998 | 5.09 |
| Jan 27, 1998 | 5.06 |
| Jan 26, 1998 | 5.03 |
| Jan 23, 1998 | 5.01 |
| Jan 22, 1998 | 4.99 |
| Jan 21, 1998 | 4.97 |
| Jan 20, 1998 | 4.94 |
| Jan 16, 1998 | 4.92 |
| Jan 15, 1998 | 4.90 |
| Jan 14, 1998 | 4.89 |
| Jan 13, 1998 | 4.87 |
| Jan 12, 1998 | 4.86 |
| Jan 9, 1998 | 4.85 |
| Jan 8, 1998 | 4.83 |
| Jan 7, 1998 | 4.81 |
| Jan 6, 1998 | 4.80 |
| Jan 5, 1998 | 4.79 |
| Jan 2, 1998 | 4.78 |
| Dec 31, 1997 | 4.76 |
| Dec 30, 1997 | 4.75 |
| Dec 29, 1997 | 4.73 |
| Dec 26, 1997 | 4.72 |
| Dec 24, 1997 | 4.71 |
| Dec 23, 1997 | 4.70 |
| Dec 22, 1997 | 4.69 |
| Dec 19, 1997 | 4.68 |
| Dec 18, 1997 | 4.67 |
| Dec 17, 1997 | 4.66 |
| Dec 16, 1997 | 4.65 |
| Dec 15, 1997 | 4.63 |
| Dec 12, 1997 | 4.63 |
| Dec 11, 1997 | 4.62 |
| Dec 10, 1997 | 4.62 |
| Dec 9, 1997 | 4.60 |
| Dec 8, 1997 | 4.59 |
| Dec 5, 1997 | 4.59 |
| Dec 4, 1997 | 4.58 |
| Dec 3, 1997 | 4.57 |
| Dec 2, 1997 | 4.57 |
| Dec 1, 1997 | 4.56 |
| Nov 28, 1997 | 4.55 |
| Nov 26, 1997 | 4.56 |
| Nov 25, 1997 | 4.56 |
| Nov 24, 1997 | 4.56 |
| Nov 21, 1997 | 4.57 |
| Nov 20, 1997 | 4.57 |
| Nov 19, 1997 | 4.56 |
| Nov 18, 1997 | 4.56 |
| Nov 17, 1997 | 4.55 |
| Nov 14, 1997 | 4.55 |
| Nov 13, 1997 | 4.55 |
| Nov 12, 1997 | 4.55 |
| Nov 11, 1997 | 4.55 |
| Nov 10, 1997 | 4.54 |
| Nov 7, 1997 | 4.54 |
| Nov 6, 1997 | 4.52 |
| Nov 5, 1997 | 4.51 |
| Nov 4, 1997 | 4.49 |
| Nov 3, 1997 | 4.47 |
| Oct 31, 1997 | 4.45 |
| Oct 30, 1997 | 4.43 |
| Oct 29, 1997 | 4.42 |
| Oct 28, 1997 | 4.40 |
| Oct 27, 1997 | 4.39 |
| Oct 24, 1997 | 4.38 |
| Oct 23, 1997 | 4.36 |
| Oct 22, 1997 | 4.34 |
| Oct 21, 1997 | 4.32 |
| Oct 20, 1997 | 4.31 |
| Oct 17, 1997 | 4.29 |
| Oct 16, 1997 | 4.28 |
| Oct 15, 1997 | 4.27 |
| Oct 14, 1997 | 4.26 |
| Oct 13, 1997 | 4.24 |
| Oct 10, 1997 | 4.22 |
| Oct 9, 1997 | 4.20 |
| Oct 8, 1997 | 4.19 |
| Oct 7, 1997 | 4.17 |
| Oct 6, 1997 | 4.16 |
| Oct 3, 1997 | 4.14 |
| Oct 2, 1997 | 4.11 |
| Oct 1, 1997 | 4.08 |
| Sep 30, 1997 | 4.05 |
| Sep 29, 1997 | 4.01 |
| Sep 26, 1997 | 3.98 |
| Sep 25, 1997 | 3.94 |
| Sep 24, 1997 | 3.91 |
| Sep 23, 1997 | 3.88 |
| Sep 22, 1997 | 3.85 |
| Sep 19, 1997 | 3.81 |
| Sep 18, 1997 | 3.78 |
| Sep 17, 1997 | 3.75 |
| Sep 16, 1997 | 3.71 |
| Sep 15, 1997 | 3.67 |
| Sep 12, 1997 | 3.62 |
| Sep 11, 1997 | 3.59 |
| Sep 10, 1997 | 3.55 |
| Sep 9, 1997 | 3.51 |
| Sep 8, 1997 | 3.48 |
| Sep 5, 1997 | 3.44 |
| Sep 4, 1997 | 3.41 |
| Sep 3, 1997 | 3.37 |
| Sep 2, 1997 | 3.35 |
| Aug 29, 1997 | 3.32 |
| Aug 28, 1997 | 3.29 |
| Aug 27, 1997 | 3.27 |
| Aug 26, 1997 | 3.24 |
| Aug 25, 1997 | 3.22 |
| Aug 22, 1997 | 3.21 |
| Aug 21, 1997 | 3.19 |
| Aug 20, 1997 | 3.18 |
| Aug 19, 1997 | 3.16 |
| Aug 18, 1997 | 3.14 |
| Aug 15, 1997 | 3.12 |
| Aug 14, 1997 | 3.11 |
| Aug 13, 1997 | 3.09 |
| Aug 12, 1997 | 3.07 |
| Aug 11, 1997 | 3.05 |
| Aug 8, 1997 | 3.03 |
| Aug 7, 1997 | 3.01 |
| Aug 6, 1997 | 2.99 |
| Aug 5, 1997 | 2.97 |
| Aug 4, 1997 | 2.95 |
| Aug 1, 1997 | 2.93 |
| Jul 31, 1997 | 2.92 |
| Jul 30, 1997 | 2.90 |
| Jul 29, 1997 | 2.88 |
| Jul 28, 1997 | 2.86 |
| Jul 25, 1997 | 2.84 |
| Jul 24, 1997 | 2.82 |
| Jul 23, 1997 | 2.81 |
| Jul 22, 1997 | 2.80 |
| Jul 21, 1997 | 2.79 |
| Jul 18, 1997 | 2.78 |
| Jul 17, 1997 | 2.77 |
| Jul 16, 1997 | 2.76 |
| Jul 15, 1997 | 2.75 |
| Jul 14, 1997 | 2.74 |
| Jul 11, 1997 | 2.72 |
| Jul 10, 1997 | 2.71 |
| Jul 9, 1997 | 2.69 |
| Jul 8, 1997 | 2.67 |
| Jul 7, 1997 | 2.66 |
| Jul 3, 1997 | 2.64 |
| Jul 2, 1997 | 2.63 |
| Jul 1, 1997 | 2.61 |
| Jun 30, 1997 | 2.60 |
| Jun 27, 1997 | 2.59 |
| Jun 26, 1997 | 2.58 |
| Jun 25, 1997 | 2.57 |
| Jun 24, 1997 | 2.56 |
| Jun 23, 1997 | 2.54 |
| Jun 20, 1997 | 2.54 |
| Jun 19, 1997 | 2.53 |
| Jun 18, 1997 | 2.52 |
| Jun 17, 1997 | 2.51 |
| Jun 16, 1997 | 2.51 |
| Jun 13, 1997 | 2.51 |
| Jun 12, 1997 | 2.50 |
| Jun 11, 1997 | 2.49 |
| Jun 10, 1997 | 2.48 |
| Jun 9, 1997 | 2.48 |
| Jun 6, 1997 | 2.47 |
| Jun 5, 1997 | 2.47 |
| Jun 4, 1997 | 2.47 |
| Jun 3, 1997 | 2.47 |
| Jun 2, 1997 | 2.47 |
| May 30, 1997 | 2.46 |
| May 29, 1997 | 2.46 |
| May 28, 1997 | 2.45 |
| May 27, 1997 | 2.45 |
| May 23, 1997 | 2.44 |
| May 22, 1997 | 2.44 |
| May 21, 1997 | 2.43 |
| May 20, 1997 | 2.43 |
| May 19, 1997 | 2.43 |
| May 16, 1997 | 2.42 |
| May 15, 1997 | 2.42 |
| May 14, 1997 | 2.42 |
| May 13, 1997 | 2.42 |
| May 12, 1997 | 2.42 |
| May 9, 1997 | 2.42 |
| May 8, 1997 | 2.43 |
| May 7, 1997 | 2.43 |
| May 6, 1997 | 2.44 |
| May 5, 1997 | 2.44 |
| May 2, 1997 | 2.45 |
| May 1, 1997 | 2.46 |
| Apr 30, 1997 | 2.47 |
| Apr 29, 1997 | 2.47 |
| Apr 28, 1997 | 2.48 |
| Apr 25, 1997 | 2.49 |
| Apr 24, 1997 | 2.49 |
| Apr 23, 1997 | 2.50 |
| Apr 22, 1997 | 2.51 |
| Apr 21, 1997 | 2.52 |
| Apr 18, 1997 | 2.52 |
| Apr 17, 1997 | 2.52 |
| Apr 16, 1997 | 2.53 |
| Apr 15, 1997 | 2.53 |
| Apr 14, 1997 | 2.53 |
| Apr 11, 1997 | 2.53 |
| Apr 10, 1997 | 2.53 |
| Apr 9, 1997 | 2.52 |
| Apr 8, 1997 | 2.52 |
| Apr 7, 1997 | 2.51 |
| Apr 4, 1997 | 2.51 |
| Apr 3, 1997 | 2.50 |
| Apr 2, 1997 | 2.49 |
| Apr 1, 1997 | 2.48 |
| Mar 31, 1997 | 2.47 |
| Mar 27, 1997 | 2.46 |
| Mar 26, 1997 | 2.45 |
| Mar 25, 1997 | 2.44 |
| Mar 24, 1997 | 2.42 |
| Mar 21, 1997 | 2.41 |
| Mar 20, 1997 | 2.40 |
| Mar 19, 1997 | 2.39 |
| Mar 18, 1997 | 2.39 |
| Mar 17, 1997 | 2.38 |
| Mar 14, 1997 | 2.38 |
| Mar 13, 1997 | 2.37 |
| Mar 12, 1997 | 2.37 |
| Mar 11, 1997 | 2.36 |
| Mar 10, 1997 | 2.35 |
| Mar 7, 1997 | 2.34 |
| Mar 6, 1997 | 2.34 |
| Mar 5, 1997 | 2.32 |
| Mar 4, 1997 | 2.31 |
| Mar 3, 1997 | 2.30 |
| Feb 28, 1997 | 2.30 |
| Feb 27, 1997 | 2.28 |
| Feb 26, 1997 | 2.27 |
| Feb 25, 1997 | 2.26 |
| Feb 24, 1997 | 2.25 |
| Feb 21, 1997 | 2.23 |
| Feb 20, 1997 | 2.22 |
| Feb 19, 1997 | 2.20 |
| Feb 18, 1997 | 2.19 |
| Feb 14, 1997 | 2.17 |
| Feb 13, 1997 | 2.16 |
| Feb 12, 1997 | 2.14 |
| Feb 11, 1997 | 2.13 |
| Feb 10, 1997 | 2.11 |
| Feb 7, 1997 | 2.10 |
| Feb 6, 1997 | 2.08 |
| Feb 5, 1997 | 2.07 |
| Feb 4, 1997 | 2.06 |
| Feb 3, 1997 | 2.04 |
| Jan 31, 1997 | 2.03 |
| Jan 30, 1997 | 2.02 |
| Jan 29, 1997 | 2.02 |
| Jan 28, 1997 | 2.01 |
| Jan 27, 1997 | 2.01 |
| Jan 24, 1997 | 2.00 |
| Jan 23, 1997 | 1.99 |
| Jan 22, 1997 | 1.99 |
| Jan 21, 1997 | 1.98 |
| Jan 20, 1997 | 1.98 |
| Jan 17, 1997 | 1.97 |
| Jan 16, 1997 | 1.97 |
| Jan 15, 1997 | 1.96 |
| Jan 14, 1997 | 1.96 |
| Jan 13, 1997 | 1.95 |
| Jan 10, 1997 | 1.95 |
| Jan 9, 1997 | 1.95 |
| Jan 8, 1997 | 1.94 |
| Jan 7, 1997 | 1.93 |
| Jan 6, 1997 | 1.93 |
| Jan 3, 1997 | 1.92 |
| Jan 2, 1997 | 1.92 |
| Dec 31, 1996 | 1.91 |
| Dec 30, 1996 | 1.90 |
| Dec 27, 1996 | 1.89 |
| Dec 26, 1996 | 1.88 |
| Dec 24, 1996 | 1.87 |
| Dec 23, 1996 | 1.87 |
| Dec 20, 1996 | 1.86 |
| Dec 19, 1996 | 1.85 |
| Dec 18, 1996 | 1.84 |
| Dec 17, 1996 | 1.83 |
| Dec 16, 1996 | 1.82 |
| Dec 13, 1996 | 1.81 |
| Dec 12, 1996 | 1.80 |
| Dec 11, 1996 | 1.79 |
| Dec 10, 1996 | 1.78 |
| Dec 9, 1996 | 1.77 |
| Dec 6, 1996 | 1.77 |
| Dec 5, 1996 | 1.76 |
| Dec 4, 1996 | 1.76 |
| Dec 3, 1996 | 1.75 |
| Dec 2, 1996 | 1.75 |
| Nov 29, 1996 | 1.74 |
| Nov 27, 1996 | 1.74 |
| Nov 26, 1996 | 1.73 |
| Nov 25, 1996 | 1.73 |
| Nov 22, 1996 | 1.72 |
| Nov 21, 1996 | 1.71 |
| Nov 20, 1996 | 1.71 |
| Nov 19, 1996 | 1.70 |
| Nov 18, 1996 | 1.70 |
| Nov 15, 1996 | 1.69 |
| Nov 14, 1996 | 1.69 |
| Nov 13, 1996 | 1.68 |
| Nov 12, 1996 | 1.68 |
| Nov 11, 1996 | 1.67 |
| Nov 8, 1996 | 1.67 |
| Nov 7, 1996 | 1.66 |
| Nov 6, 1996 | 1.66 |
| Nov 5, 1996 | 1.66 |
| Nov 4, 1996 | 1.65 |
| Nov 1, 1996 | 1.65 |
| Oct 31, 1996 | 1.65 |
| Oct 30, 1996 | 1.64 |
| Oct 29, 1996 | 1.64 |
| Oct 28, 1996 | 1.63 |
| Oct 25, 1996 | 1.63 |
| Oct 24, 1996 | 1.62 |
| Oct 23, 1996 | 1.62 |
| Oct 22, 1996 | 1.61 |
| Oct 21, 1996 | 1.61 |
| Oct 18, 1996 | 1.60 |
| Oct 17, 1996 | 1.60 |
| Oct 16, 1996 | 1.59 |
| Oct 15, 1996 | 1.59 |
| Oct 14, 1996 | 1.58 |
| Oct 11, 1996 | 1.58 |
| Oct 10, 1996 | 1.57 |
| Oct 9, 1996 | 1.57 |
| Oct 8, 1996 | 1.56 |
| Oct 7, 1996 | 1.56 |
| Oct 4, 1996 | 1.55 |
| Oct 3, 1996 | 1.55 |
| Oct 2, 1996 | 1.54 |
| Oct 1, 1996 | 1.54 |
| Sep 30, 1996 | 1.53 |
| Sep 27, 1996 | 1.53 |
| Sep 26, 1996 | 1.52 |
| Sep 25, 1996 | 1.52 |
| Sep 24, 1996 | 1.51 |
| Sep 23, 1996 | 1.51 |
| Sep 20, 1996 | 1.50 |
| Sep 19, 1996 | 1.50 |
| Sep 18, 1996 | 1.49 |
| Sep 17, 1996 | 1.49 |
| Sep 16, 1996 | 1.49 |
| Sep 13, 1996 | 1.49 |
| Sep 12, 1996 | 1.49 |
| Sep 11, 1996 | 1.48 |
| Sep 10, 1996 | 1.48 |
| Sep 9, 1996 | 1.48 |
| Sep 6, 1996 | 1.48 |
| Sep 5, 1996 | 1.47 |
| Sep 4, 1996 | 1.47 |
| Sep 3, 1996 | 1.47 |
| Aug 30, 1996 | 1.46 |
| Aug 29, 1996 | 1.46 |
| Aug 28, 1996 | 1.46 |
| Aug 27, 1996 | 1.46 |
| Aug 26, 1996 | 1.46 |
| Aug 23, 1996 | 1.46 |
| Aug 22, 1996 | 1.46 |
| Aug 21, 1996 | 1.45 |
| Aug 20, 1996 | 1.45 |
| Aug 19, 1996 | 1.45 |
| Aug 16, 1996 | 1.46 |
| Aug 15, 1996 | 1.46 |
| Aug 14, 1996 | 1.46 |
| Aug 13, 1996 | 1.46 |
| Aug 12, 1996 | 1.46 |
| Aug 9, 1996 | 1.46 |
| Aug 8, 1996 | 1.46 |
| Aug 7, 1996 | 1.46 |
| Aug 6, 1996 | 1.46 |
| Aug 5, 1996 | 1.46 |
| Aug 2, 1996 | 1.46 |
| Aug 1, 1996 | 1.47 |
| Jul 31, 1996 | 1.47 |
| Jul 30, 1996 | 1.47 |
| Jul 29, 1996 | 1.47 |
| Jul 26, 1996 | 1.48 |
| Jul 25, 1996 | 1.48 |
| Jul 24, 1996 | 1.48 |
| Jul 23, 1996 | 1.48 |
| Jul 22, 1996 | 1.48 |
| Jul 19, 1996 | 1.48 |
| Jul 18, 1996 | 1.47 |
| Jul 17, 1996 | 1.47 |
| Jul 16, 1996 | 1.47 |
| Jul 15, 1996 | 1.47 |
| Jul 12, 1996 | 1.47 |
| Jul 11, 1996 | 1.47 |
| Jul 10, 1996 | 1.47 |
| Jul 9, 1996 | 1.47 |
| Jul 8, 1996 | 1.46 |
| Jul 5, 1996 | 1.46 |
| Jul 3, 1996 | 1.45 |
| Jul 2, 1996 | 1.45 |
| Jul 1, 1996 | 1.44 |
| Jun 28, 1996 | 1.44 |
| Jun 27, 1996 | 1.43 |
| Jun 26, 1996 | 1.43 |
| Jun 25, 1996 | 1.42 |
| Jun 24, 1996 | 1.42 |
| Jun 21, 1996 | 1.41 |
| Jun 20, 1996 | 1.41 |
| Jun 19, 1996 | 1.40 |
| Jun 18, 1996 | 1.39 |
| Jun 17, 1996 | 1.38 |
| Jun 14, 1996 | 1.37 |
| Jun 13, 1996 | 1.36 |
| Jun 12, 1996 | 1.36 |
| Jun 11, 1996 | 1.35 |
| Jun 10, 1996 | 1.34 |
| Jun 7, 1996 | 1.33 |
| Jun 6, 1996 | 1.32 |
| Jun 5, 1996 | 1.31 |
| Jun 4, 1996 | 1.30 |
| Jun 3, 1996 | 1.29 |
| May 31, 1996 | 1.28 |
| May 30, 1996 | 1.27 |
| May 29, 1996 | 1.26 |
| May 28, 1996 | 1.25 |
| May 24, 1996 | 1.24 |
| May 23, 1996 | 1.23 |
| May 22, 1996 | 1.22 |
| May 21, 1996 | 1.21 |
| May 20, 1996 | 1.20 |
| May 17, 1996 | 1.19 |
| May 16, 1996 | 1.18 |
| May 15, 1996 | 1.17 |
| May 14, 1996 | 1.16 |
| May 13, 1996 | 1.16 |
| May 10, 1996 | 1.15 |
| May 9, 1996 | 1.14 |
| May 8, 1996 | 1.13 |
| May 7, 1996 | 1.12 |
| May 6, 1996 | 1.11 |
| May 3, 1996 | 1.10 |
| May 2, 1996 | 1.09 |
| May 1, 1996 | 1.08 |
| Apr 30, 1996 | 1.07 |
| Apr 29, 1996 | 1.06 |
| Apr 26, 1996 | 1.05 |
| Apr 25, 1996 | 1.04 |
| Apr 24, 1996 | 1.04 |
| Apr 23, 1996 | 1.03 |
| Apr 22, 1996 | 1.02 |
| Apr 19, 1996 | 1.02 |
| Apr 18, 1996 | 1.01 |
| Apr 17, 1996 | 1.00 |
| Apr 16, 1996 | 0.99 |
| Apr 15, 1996 | 0.98 |
| Apr 12, 1996 | 0.98 |
| Apr 11, 1996 | 0.97 |
| Apr 10, 1996 | 0.96 |
| Apr 9, 1996 | 0.96 |
| Apr 8, 1996 | 0.95 |
| Apr 4, 1996 | 0.95 |
| Apr 3, 1996 | 0.94 |
| Apr 2, 1996 | 0.93 |
| Apr 1, 1996 | 0.93 |
| Mar 29, 1996 | 0.92 |
| Mar 28, 1996 | 0.92 |
| Mar 27, 1996 | 0.91 |
| Mar 26, 1996 | 0.91 |
| Mar 25, 1996 | 0.90 |
| Mar 22, 1996 | 0.90 |
| Mar 21, 1996 | 0.89 |
| Mar 20, 1996 | 0.89 |
| Mar 19, 1996 | 0.89 |
| Mar 18, 1996 | 0.88 |
| Mar 15, 1996 | 0.88 |
| Mar 14, 1996 | 0.88 |
| Mar 13, 1996 | 0.88 |
| Mar 12, 1996 | 0.88 |
| Mar 11, 1996 | 0.87 |
| Mar 8, 1996 | 0.87 |
| Mar 7, 1996 | 0.87 |
| Mar 6, 1996 | 0.87 |
| Mar 5, 1996 | 0.87 |
| Mar 4, 1996 | 0.87 |
| Mar 1, 1996 | 0.88 |
| Feb 29, 1996 | 0.88 |
| Feb 28, 1996 | 0.88 |
| Feb 27, 1996 | 0.88 |
| Feb 26, 1996 | 0.88 |
| Feb 23, 1996 | 0.88 |
| Feb 22, 1996 | 0.88 |
| Feb 21, 1996 | 0.88 |
| Feb 20, 1996 | 0.88 |
| Feb 16, 1996 | 0.88 |
| Feb 15, 1996 | 0.87 |
| Feb 14, 1996 | 0.87 |
| Feb 13, 1996 | 0.87 |
| Feb 12, 1996 | 0.87 |
| Feb 9, 1996 | 0.87 |
| Feb 8, 1996 | 0.87 |
| Feb 7, 1996 | 0.87 |
| Feb 6, 1996 | 0.87 |
| Feb 5, 1996 | 0.87 |
| Feb 2, 1996 | 0.86 |
| Feb 1, 1996 | 0.86 |
| Jan 31, 1996 | 0.86 |
| Jan 30, 1996 | 0.86 |
| Jan 29, 1996 | 0.85 |
| Jan 26, 1996 | 0.85 |
| Jan 25, 1996 | 0.85 |
| Jan 24, 1996 | 0.85 |
| Jan 23, 1996 | 0.84 |
| Jan 22, 1996 | 0.84 |
| Jan 19, 1996 | 0.84 |
| Jan 18, 1996 | 0.84 |
| Jan 17, 1996 | 0.83 |
| Jan 16, 1996 | 0.83 |
| Jan 15, 1996 | 0.83 |
| Jan 12, 1996 | 0.83 |
| Jan 11, 1996 | 0.82 |
| Jan 10, 1996 | 0.82 |
| Jan 9, 1996 | 0.82 |
| Jan 8, 1996 | 0.82 |
| Jan 5, 1996 | 0.81 |
| Jan 4, 1996 | 0.81 |
| Jan 3, 1996 | 0.81 |
| Jan 2, 1996 | 0.81 |
| Dec 29, 1995 | 0.81 |
| Dec 28, 1995 | 0.81 |
| Dec 27, 1995 | 0.81 |
| Dec 26, 1995 | 0.81 |
| Dec 22, 1995 | 0.81 |
| Dec 21, 1995 | 0.81 |
| Dec 20, 1995 | 0.81 |
| Dec 19, 1995 | 0.80 |
| Dec 18, 1995 | 0.80 |
| Dec 15, 1995 | 0.80 |
| Dec 14, 1995 | 0.81 |
| Dec 13, 1995 | 0.81 |
| Dec 12, 1995 | 0.81 |
| Dec 11, 1995 | 0.81 |
| Dec 8, 1995 | 0.82 |
| Dec 7, 1995 | 0.82 |
| Dec 6, 1995 | 0.83 |
| Dec 5, 1995 | 0.83 |
| Dec 4, 1995 | 0.84 |
| Dec 1, 1995 | 0.84 |
| Nov 30, 1995 | 0.84 |
| Nov 29, 1995 | 0.85 |
| Nov 28, 1995 | 0.86 |
| Nov 27, 1995 | 0.86 |
| Nov 24, 1995 | 0.87 |
| Nov 22, 1995 | 0.88 |
| Nov 21, 1995 | 0.89 |
| Nov 20, 1995 | 0.90 |
| Nov 17, 1995 | 0.90 |
| Nov 16, 1995 | 0.91 |
| Nov 15, 1995 | 0.92 |
| Nov 14, 1995 | 0.93 |
| Nov 13, 1995 | 0.94 |
| Nov 10, 1995 | 0.95 |
| Nov 9, 1995 | 0.96 |
| Nov 8, 1995 | 0.97 |
| Nov 7, 1995 | 0.98 |
| Nov 6, 1995 | 0.99 |
| Nov 3, 1995 | 1.00 |
| Nov 2, 1995 | 1.01 |
| Nov 1, 1995 | 1.02 |
| Oct 31, 1995 | 1.03 |
| Oct 30, 1995 | 1.04 |
| Oct 27, 1995 | 1.04 |
| Oct 26, 1995 | 1.05 |
| Oct 25, 1995 | 1.06 |
| Oct 24, 1995 | 1.06 |
| Oct 23, 1995 | 1.07 |
| Oct 20, 1995 | 1.07 |
| Oct 19, 1995 | 1.08 |
| Oct 18, 1995 | 1.08 |
| Oct 17, 1995 | 1.09 |
| Oct 16, 1995 | 1.09 |
| Oct 13, 1995 | 1.09 |
| Oct 12, 1995 | 1.09 |
| Oct 11, 1995 | 1.09 |
| Oct 10, 1995 | 1.10 |
| Oct 9, 1995 | 1.10 |
| Oct 6, 1995 | 1.10 |
| Oct 5, 1995 | 1.10 |
| Oct 4, 1995 | 1.11 |
| Oct 3, 1995 | 1.11 |
| Oct 2, 1995 | 1.11 |
| Sep 29, 1995 | 1.11 |
| Sep 28, 1995 | 1.10 |
| Sep 27, 1995 | 1.10 |
| Sep 26, 1995 | 1.10 |
| Sep 25, 1995 | 1.10 |
| Sep 22, 1995 | 1.09 |
| Sep 21, 1995 | 1.09 |
| Sep 20, 1995 | 1.08 |
| Sep 19, 1995 | 1.07 |
| Sep 18, 1995 | 1.07 |
| Sep 15, 1995 | 1.06 |
| Sep 14, 1995 | 1.05 |
| Sep 13, 1995 | 1.04 |
| Sep 12, 1995 | 1.03 |
| Sep 11, 1995 | 1.02 |
| Sep 8, 1995 | 1.02 |
| Sep 7, 1995 | 1.01 |
| Sep 6, 1995 | 1.00 |
| Sep 5, 1995 | 0.99 |
| Sep 1, 1995 | 0.98 |
| Aug 31, 1995 | 0.97 |
| Aug 30, 1995 | 0.96 |
| Aug 29, 1995 | 0.95 |
| Aug 28, 1995 | 0.94 |
| Aug 25, 1995 | 0.93 |
| Aug 24, 1995 | 0.92 |
| Aug 23, 1995 | 0.91 |
| Aug 22, 1995 | 0.89 |
| Aug 21, 1995 | 0.89 |
| Aug 18, 1995 | 0.88 |
| Aug 17, 1995 | 0.87 |
| Aug 16, 1995 | 0.87 |
| Aug 15, 1995 | 0.86 |
| Aug 14, 1995 | 0.85 |
| Aug 11, 1995 | 0.85 |
| Aug 10, 1995 | 0.84 |
| Aug 9, 1995 | 0.83 |
| Aug 8, 1995 | 0.83 |
| Aug 7, 1995 | 0.82 |
| Aug 4, 1995 | 0.82 |
| Aug 3, 1995 | 0.81 |
| Aug 2, 1995 | 0.81 |
| Aug 1, 1995 | 0.80 |
| Jul 31, 1995 | 0.80 |
| Jul 28, 1995 | 0.79 |
| Jul 27, 1995 | 0.78 |
| Jul 26, 1995 | 0.78 |
| Jul 25, 1995 | 0.77 |
| Jul 24, 1995 | 0.77 |
| Jul 21, 1995 | 0.77 |
| Jul 20, 1995 | 0.76 |
| Jul 19, 1995 | 0.76 |
| Jul 18, 1995 | 0.76 |
| Jul 17, 1995 | 0.76 |
| Jul 14, 1995 | 0.76 |
| Jul 13, 1995 | 0.76 |
| Jul 12, 1995 | 0.76 |
| Jul 11, 1995 | 0.77 |
| Jul 10, 1995 | 0.77 |
| Jul 7, 1995 | 0.77 |
| Jul 6, 1995 | 0.77 |
| Jul 5, 1995 | 0.78 |
| Jul 3, 1995 | 0.78 |
| Jun 30, 1995 | 0.78 |
| Jun 29, 1995 | 0.78 |
| Jun 28, 1995 | 0.78 |
| Jun 27, 1995 | 0.78 |
| Jun 26, 1995 | 0.78 |
| Jun 23, 1995 | 0.79 |
| Jun 22, 1995 | 0.79 |
| Jun 21, 1995 | 0.79 |
| Jun 20, 1995 | 0.79 |
| Jun 19, 1995 | 0.79 |
| Jun 16, 1995 | 0.79 |
| Jun 15, 1995 | 0.79 |
| Jun 14, 1995 | 0.79 |
| Jun 13, 1995 | 0.79 |
| Jun 12, 1995 | 0.79 |
| Jun 9, 1995 | 0.79 |
| Jun 8, 1995 | 0.79 |
| Jun 7, 1995 | 0.79 |
| Jun 6, 1995 | 0.79 |
| Jun 5, 1995 | 0.79 |
| Jun 2, 1995 | 0.79 |
| Jun 1, 1995 | 0.79 |
| May 31, 1995 | 0.79 |
| May 30, 1995 | 0.78 |
| May 26, 1995 | 0.79 |
| May 25, 1995 | 0.79 |
| May 24, 1995 | 0.78 |
| May 23, 1995 | 0.78 |
| May 22, 1995 | 0.79 |
| May 19, 1995 | 0.79 |
| May 18, 1995 | 0.79 |
| May 17, 1995 | 0.79 |
| May 16, 1995 | 0.79 |
| May 15, 1995 | 0.79 |
| May 12, 1995 | 0.79 |
| May 11, 1995 | 0.80 |
| May 10, 1995 | 0.80 |
| May 9, 1995 | 0.80 |
| May 8, 1995 | 0.80 |
| May 5, 1995 | 0.80 |
| May 4, 1995 | 0.80 |
| May 3, 1995 | 0.81 |
| May 2, 1995 | 0.81 |
| May 1, 1995 | 0.81 |
| Apr 28, 1995 | 0.82 |
| Apr 27, 1995 | 0.82 |
| Apr 26, 1995 | 0.82 |
| Apr 25, 1995 | 0.82 |
| Apr 24, 1995 | 0.83 |
| Apr 21, 1995 | 0.83 |
| Apr 20, 1995 | 0.83 |
| Apr 19, 1995 | 0.84 |
| Apr 18, 1995 | 0.84 |
| Apr 17, 1995 | 0.84 |
| Apr 13, 1995 | 0.85 |
| Apr 12, 1995 | 0.85 |
| Apr 11, 1995 | 0.85 |
| Apr 10, 1995 | 0.85 |
| Apr 7, 1995 | 0.86 |
| Apr 6, 1995 | 0.86 |
| Apr 5, 1995 | 0.86 |
| Apr 4, 1995 | 0.87 |
| Apr 3, 1995 | 0.87 |
| Mar 31, 1995 | 0.88 |
| Mar 30, 1995 | 0.88 |
| Mar 29, 1995 | 0.89 |
| Mar 28, 1995 | 0.89 |
| Mar 27, 1995 | 0.90 |
| Mar 24, 1995 | 0.90 |
| Mar 23, 1995 | 0.91 |
| Mar 22, 1995 | 0.91 |
| Mar 21, 1995 | 0.91 |
| Mar 20, 1995 | 0.91 |
| Mar 17, 1995 | 0.92 |
| Mar 16, 1995 | 0.92 |
| Mar 15, 1995 | 0.92 |
| Mar 14, 1995 | 0.92 |
| Mar 13, 1995 | 0.92 |
| Mar 10, 1995 | 0.92 |
| Mar 9, 1995 | 0.92 |
| Mar 8, 1995 | 0.92 |
| Mar 7, 1995 | 0.92 |
| Mar 6, 1995 | 0.92 |
| Mar 3, 1995 | 0.92 |
| Mar 2, 1995 | 0.92 |
| Mar 1, 1995 | 0.93 |
| Feb 28, 1995 | 0.93 |
| Feb 27, 1995 | 0.92 |
| Feb 24, 1995 | 0.92 |
| Feb 23, 1995 | 0.92 |
| Feb 22, 1995 | 0.92 |
| Feb 21, 1995 | 0.92 |
| Feb 17, 1995 | 0.91 |
| Feb 16, 1995 | 0.91 |
| Feb 15, 1995 | 0.90 |
| Feb 14, 1995 | 0.90 |
| Feb 13, 1995 | 0.90 |
| Feb 10, 1995 | 0.89 |
| Feb 9, 1995 | 0.89 |
| Feb 8, 1995 | 0.89 |
| Feb 7, 1995 | 0.89 |
| Feb 6, 1995 | 0.89 |
| Feb 3, 1995 | 0.88 |
| Feb 2, 1995 | 0.88 |
| Feb 1, 1995 | 0.88 |
| Jan 31, 1995 | 0.88 |
| Jan 30, 1995 | 0.88 |
| Jan 27, 1995 | 0.88 |
| Jan 26, 1995 | 0.89 |
| Jan 25, 1995 | 0.89 |
| Jan 24, 1995 | 0.89 |
| Jan 23, 1995 | 0.89 |
| Jan 20, 1995 | 0.89 |
| Jan 19, 1995 | 0.89 |
| Jan 18, 1995 | 0.89 |
| Jan 17, 1995 | 0.89 |
| Jan 16, 1995 | 0.89 |
| Jan 13, 1995 | 0.89 |
| Jan 12, 1995 | 0.89 |
| Jan 11, 1995 | 0.89 |
| Jan 10, 1995 | 0.89 |
| Jan 9, 1995 | 0.89 |
| Jan 6, 1995 | 0.89 |
| Jan 5, 1995 | 0.90 |
| Jan 4, 1995 | 0.90 |
| Jan 3, 1995 | 0.90 |
| Dec 30, 1994 | 0.91 |
| Dec 29, 1994 | 0.91 |
| Dec 28, 1994 | 0.91 |
| Dec 27, 1994 | 0.92 |
| Dec 23, 1994 | 0.92 |
| Dec 22, 1994 | 0.92 |
| Dec 21, 1994 | 0.92 |
| Dec 20, 1994 | 0.92 |
| Dec 19, 1994 | 0.92 |
| Dec 16, 1994 | 0.92 |
| Dec 15, 1994 | 0.92 |
| Dec 14, 1994 | 0.92 |
| Dec 13, 1994 | 0.93 |
| Dec 12, 1994 | 0.93 |
| Dec 9, 1994 | 0.93 |
| Dec 8, 1994 | 0.93 |
| Dec 7, 1994 | 0.93 |
| Dec 6, 1994 | 0.94 |
| Dec 5, 1994 | 0.94 |
| Dec 2, 1994 | 0.94 |
| Dec 1, 1994 | 0.95 |
| Nov 30, 1994 | 0.95 |
| Nov 29, 1994 | 0.96 |
| Nov 28, 1994 | 0.96 |
| Nov 25, 1994 | 0.97 |
| Nov 23, 1994 | 0.97 |
| Nov 22, 1994 | 0.98 |
| Nov 21, 1994 | 0.98 |
| Nov 18, 1994 | 0.99 |
| Nov 17, 1994 | 0.99 |
| Nov 16, 1994 | 1.00 |
| Nov 15, 1994 | 1.00 |
| Nov 14, 1994 | 1.01 |
| Nov 11, 1994 | 1.01 |
| Nov 10, 1994 | 1.01 |
| Nov 9, 1994 | 1.01 |
| Nov 8, 1994 | 1.01 |
| Nov 7, 1994 | 1.01 |
| Nov 4, 1994 | 1.01 |
| Nov 3, 1994 | 1.01 |
| Nov 2, 1994 | 1.01 |
| Nov 1, 1994 | 1.01 |
| Oct 31, 1994 | 1.00 |
| Oct 28, 1994 | 1.00 |
| Oct 27, 1994 | 0.99 |
| Oct 26, 1994 | 0.99 |
| Oct 25, 1994 | 0.98 |
| Oct 24, 1994 | 0.97 |
| Oct 21, 1994 | 0.97 |
| Oct 20, 1994 | 0.96 |
| Oct 19, 1994 | 0.95 |
| Oct 18, 1994 | 0.94 |
| Oct 17, 1994 | 0.94 |
| Oct 14, 1994 | 0.93 |
| Oct 13, 1994 | 0.92 |
| Oct 12, 1994 | 0.91 |
| Oct 11, 1994 | 0.91 |
| Oct 10, 1994 | 0.90 |
| Oct 7, 1994 | 0.90 |
| Oct 6, 1994 | 0.89 |
| Oct 5, 1994 | 0.88 |
| Oct 4, 1994 | 0.88 |
| Oct 3, 1994 | 0.87 |
| Sep 30, 1994 | 0.86 |
| Sep 29, 1994 | 0.85 |
| Sep 28, 1994 | 0.84 |
| Sep 27, 1994 | 0.83 |
| Sep 26, 1994 | 0.83 |
| Sep 23, 1994 | 0.82 |
| Sep 22, 1994 | 0.80 |
| Sep 21, 1994 | 0.79 |
| Sep 20, 1994 | 0.78 |
| Sep 19, 1994 | 0.77 |
| Sep 16, 1994 | 0.76 |
| Sep 15, 1994 | 0.75 |
| Sep 14, 1994 | 0.73 |
| Sep 13, 1994 | 0.72 |
| Sep 12, 1994 | 0.70 |
| Sep 9, 1994 | 0.69 |
| Sep 8, 1994 | 0.68 |
| Sep 7, 1994 | 0.66 |
| Sep 6, 1994 | 0.64 |
| Sep 2, 1994 | 0.63 |
| Sep 1, 1994 | 0.61 |
| Aug 31, 1994 | 0.60 |
| Aug 30, 1994 | 0.59 |
| Aug 29, 1994 | 0.58 |
| Aug 26, 1994 | 0.57 |
| Aug 25, 1994 | 0.56 |
| Aug 24, 1994 | 0.56 |
| Aug 23, 1994 | 0.55 |
| Aug 22, 1994 | 0.54 |
| Aug 19, 1994 | 0.54 |
| Aug 18, 1994 | 0.53 |
| Aug 17, 1994 | 0.53 |
| Aug 16, 1994 | 0.53 |
| Aug 15, 1994 | 0.53 |
| Aug 12, 1994 | 0.53 |
| Aug 11, 1994 | 0.53 |
| Aug 10, 1994 | 0.53 |
| Aug 9, 1994 | 0.53 |
| Aug 8, 1994 | 0.53 |
| Aug 5, 1994 | 0.53 |
| Aug 4, 1994 | 0.53 |
| Aug 3, 1994 | 0.53 |
| Aug 2, 1994 | 0.52 |
| Aug 1, 1994 | 0.52 |
| Jul 29, 1994 | 0.52 |
| Jul 28, 1994 | 0.52 |
| Jul 27, 1994 | 0.52 |
| Jul 26, 1994 | 0.53 |
| Jul 25, 1994 | 0.53 |
| Jul 22, 1994 | 0.53 |
| Jul 21, 1994 | 0.53 |
| Jul 20, 1994 | 0.53 |
| Jul 19, 1994 | 0.53 |
| Jul 18, 1994 | 0.54 |
| Jul 15, 1994 | 0.54 |
| Jul 14, 1994 | 0.53 |
| Jul 13, 1994 | 0.54 |
| Jul 12, 1994 | 0.54 |
| Jul 11, 1994 | 0.54 |
| Jul 8, 1994 | 0.54 |
| Jul 7, 1994 | 0.54 |
| Jul 6, 1994 | 0.53 |
| Jul 5, 1994 | 0.53 |
| Jul 1, 1994 | 0.53 |
| Jun 30, 1994 | 0.53 |
| Jun 29, 1994 | 0.53 |
| Jun 28, 1994 | 0.53 |
| Jun 27, 1994 | 0.53 |
| Jun 24, 1994 | 0.53 |
| Jun 23, 1994 | 0.53 |
| Jun 22, 1994 | 0.53 |
| Jun 21, 1994 | 0.53 |
| Jun 20, 1994 | 0.53 |
| Jun 17, 1994 | 0.53 |
| Jun 16, 1994 | 0.52 |
| Jun 15, 1994 | 0.52 |
| Jun 14, 1994 | 0.51 |
| Jun 13, 1994 | 0.51 |
| Jun 10, 1994 | 0.51 |
| Jun 9, 1994 | 0.50 |
| Jun 8, 1994 | 0.50 |
| Jun 7, 1994 | 0.50 |
| Jun 6, 1994 | 0.49 |
| Jun 3, 1994 | 0.49 |
| Jun 2, 1994 | 0.49 |
| Jun 1, 1994 | 0.49 |
| May 31, 1994 | 0.48 |
| May 27, 1994 | 0.48 |
| May 26, 1994 | 0.47 |
| May 25, 1994 | 0.46 |
| May 24, 1994 | 0.46 |
| May 23, 1994 | 0.45 |
| May 20, 1994 | 0.44 |
| May 19, 1994 | 0.44 |
| May 18, 1994 | 0.43 |
| May 17, 1994 | 0.42 |
| May 16, 1994 | 0.41 |
| May 13, 1994 | 0.41 |
| May 12, 1994 | 0.40 |
| May 11, 1994 | 0.39 |
| May 10, 1994 | 0.38 |
| May 9, 1994 | 0.38 |
| May 6, 1994 | 0.37 |
| May 5, 1994 | 0.37 |
| May 4, 1994 | 0.36 |
| May 3, 1994 | 0.36 |
| May 2, 1994 | 0.35 |
| Apr 29, 1994 | 0.35 |
| Apr 28, 1994 | 0.34 |
| Apr 26, 1994 | 0.33 |
| Apr 25, 1994 | 0.33 |
| Apr 22, 1994 | 0.33 |
| Apr 21, 1994 | 0.32 |
| Apr 20, 1994 | 0.32 |
| Apr 19, 1994 | 0.31 |
| Apr 18, 1994 | 0.31 |
| Apr 15, 1994 | 0.30 |
| Apr 14, 1994 | 0.30 |
| Apr 13, 1994 | 0.29 |
| Apr 12, 1994 | 0.29 |
| Apr 11, 1994 | 0.29 |
| Apr 8, 1994 | 0.28 |
| Apr 7, 1994 | 0.28 |
| Apr 6, 1994 | 0.28 |
| Apr 5, 1994 | 0.27 |
| Apr 4, 1994 | 0.27 |
| Mar 31, 1994 | 0.27 |
| Mar 30, 1994 | 0.27 |
| Mar 29, 1994 | 0.26 |
| Mar 28, 1994 | 0.26 |
| Mar 25, 1994 | 0.26 |
| Mar 24, 1994 | 0.25 |
| Mar 23, 1994 | 0.25 |
| Mar 22, 1994 | 0.25 |
| Mar 21, 1994 | 0.24 |
| Mar 18, 1994 | 0.24 |
| Mar 17, 1994 | 0.24 |
| Mar 16, 1994 | 0.24 |
| Mar 15, 1994 | 0.24 |
| Mar 14, 1994 | 0.24 |
| Mar 11, 1994 | 0.24 |
| Mar 10, 1994 | 0.24 |
| Mar 9, 1994 | 0.24 |
| Mar 8, 1994 | 0.24 |
| Mar 7, 1994 | 0.24 |
| Mar 4, 1994 | 0.24 |
| Mar 3, 1994 | 0.24 |
| Mar 2, 1994 | 0.24 |
| Mar 1, 1994 | 0.24 |
| Feb 28, 1994 | 0.24 |
| Feb 25, 1994 | 0.23 |
| Feb 24, 1994 | 0.23 |
| Feb 23, 1994 | 0.23 |
| Feb 22, 1994 | 0.23 |
| Feb 18, 1994 | 0.23 |
| Feb 17, 1994 | 0.23 |
| Feb 16, 1994 | 0.23 |
| Feb 15, 1994 | 0.23 |
| Feb 14, 1994 | 0.23 |
| Feb 11, 1994 | 0.23 |
| Feb 10, 1994 | 0.23 |
| Feb 9, 1994 | 0.23 |
| Feb 8, 1994 | 0.23 |
| Feb 7, 1994 | 0.23 |
| Feb 4, 1994 | 0.23 |
| Feb 3, 1994 | 0.23 |
| Feb 2, 1994 | 0.23 |
| Feb 1, 1994 | 0.23 |
| Jan 31, 1994 | 0.24 |
| Jan 28, 1994 | 0.24 |
| Jan 27, 1994 | 0.24 |
| Jan 26, 1994 | 0.24 |
| Jan 25, 1994 | 0.24 |
| Jan 24, 1994 | 0.24 |
| Jan 21, 1994 | 0.24 |
| Jan 20, 1994 | 0.24 |
| Jan 19, 1994 | 0.24 |
| Jan 18, 1994 | 0.24 |
| Jan 17, 1994 | 0.25 |
| Jan 14, 1994 | 0.25 |
| Jan 13, 1994 | 0.25 |
| Jan 12, 1994 | 0.25 |
| Jan 11, 1994 | 0.25 |
| Jan 10, 1994 | 0.25 |
| Jan 7, 1994 | 0.25 |
| Jan 6, 1994 | 0.25 |
| Jan 5, 1994 | 0.25 |
| Jan 4, 1994 | 0.25 |
| Jan 3, 1994 | 0.25 |
| Dec 31, 1993 | 0.25 |
| Dec 30, 1993 | 0.25 |
| Dec 29, 1993 | 0.25 |
| Dec 28, 1993 | 0.25 |
| Dec 27, 1993 | 0.25 |
| Dec 23, 1993 | 0.25 |
| Dec 22, 1993 | 0.25 |
| Dec 21, 1993 | 0.25 |
| Dec 20, 1993 | 0.26 |
| Dec 17, 1993 | 0.26 |
| Dec 16, 1993 | 0.26 |
| Dec 15, 1993 | 0.26 |
| Dec 14, 1993 | 0.26 |
| Dec 13, 1993 | 0.26 |
| Dec 10, 1993 | 0.26 |
| Dec 9, 1993 | 0.26 |
| Dec 8, 1993 | 0.26 |
| Dec 7, 1993 | 0.26 |
| Dec 6, 1993 | 0.26 |
| Dec 3, 1993 | 0.26 |
| Dec 2, 1993 | 0.26 |
| Dec 1, 1993 | 0.26 |
| Nov 30, 1993 | 0.25 |
| Nov 29, 1993 | 0.25 |
| Nov 26, 1993 | 0.25 |
| Nov 24, 1993 | 0.25 |
| Nov 23, 1993 | 0.25 |
| Nov 22, 1993 | 0.25 |
| Nov 19, 1993 | 0.24 |
| Nov 18, 1993 | 0.24 |
| Nov 17, 1993 | 0.24 |
| Nov 16, 1993 | 0.24 |
| Nov 15, 1993 | 0.24 |
| Nov 12, 1993 | 0.23 |
| Nov 11, 1993 | 0.23 |
| Nov 10, 1993 | 0.23 |
| Nov 9, 1993 | 0.23 |
| Nov 8, 1993 | 0.22 |
| Nov 5, 1993 | 0.22 |
| Nov 4, 1993 | 0.22 |
| Nov 3, 1993 | 0.22 |
| Nov 2, 1993 | 0.21 |
| Nov 1, 1993 | 0.21 |
| Oct 29, 1993 | 0.21 |
| Oct 28, 1993 | 0.21 |
| Oct 27, 1993 | 0.20 |
| Oct 26, 1993 | 0.20 |
| Oct 25, 1993 | 0.20 |
| Oct 22, 1993 | 0.20 |
| Oct 21, 1993 | 0.19 |
| Oct 20, 1993 | 0.19 |
| Oct 19, 1993 | 0.19 |
| Oct 18, 1993 | 0.19 |
| Oct 15, 1993 | 0.18 |
| Oct 14, 1993 | 0.18 |
| Oct 13, 1993 | 0.18 |
| Oct 12, 1993 | 0.17 |
| Oct 11, 1993 | 0.17 |
| Oct 8, 1993 | 0.17 |
| Oct 7, 1993 | 0.16 |
| Oct 6, 1993 | 0.16 |
| Oct 5, 1993 | 0.16 |
| Oct 4, 1993 | 0.16 |
| Oct 1, 1993 | 0.15 |
| Sep 30, 1993 | 0.15 |
| Sep 29, 1993 | 0.15 |
| Sep 28, 1993 | 0.15 |
| Sep 27, 1993 | 0.15 |
| Sep 24, 1993 | 0.15 |
| Sep 23, 1993 | 0.15 |
| Sep 22, 1993 | 0.15 |
| Sep 21, 1993 | 0.15 |
| Sep 20, 1993 | 0.15 |
| Sep 17, 1993 | 0.15 |
| Sep 16, 1993 | 0.15 |
| Sep 15, 1993 | 0.15 |
| Sep 14, 1993 | 0.15 |
| Sep 13, 1993 | 0.15 |
| Sep 10, 1993 | 0.15 |
| Sep 9, 1993 | 0.15 |
| Sep 8, 1993 | 0.15 |
| Sep 7, 1993 | 0.15 |
| Sep 3, 1993 | 0.15 |
| Sep 2, 1993 | 0.15 |
| Sep 1, 1993 | 0.15 |
| Aug 31, 1993 | 0.15 |
| Aug 30, 1993 | 0.15 |
| Aug 27, 1993 | 0.15 |
| Aug 26, 1993 | 0.15 |
| Aug 25, 1993 | 0.15 |
| Aug 24, 1993 | 0.15 |
| Aug 23, 1993 | 0.15 |
| Aug 20, 1993 | 0.16 |
| Aug 19, 1993 | 0.16 |
| Aug 18, 1993 | 0.16 |
| Aug 17, 1993 | 0.16 |
| Aug 16, 1993 | 0.16 |
| Aug 13, 1993 | 0.16 |
| Aug 12, 1993 | 0.16 |
| Aug 11, 1993 | 0.16 |
| Aug 10, 1993 | 0.16 |
| Aug 9, 1993 | 0.16 |
| Aug 6, 1993 | 0.16 |
| Aug 5, 1993 | 0.16 |
| Aug 4, 1993 | 0.16 |
| Aug 3, 1993 | 0.16 |
| Aug 2, 1993 | 0.16 |
| Jul 30, 1993 | 0.16 |
| Jul 29, 1993 | 0.16 |
| Jul 28, 1993 | 0.16 |
| Jul 27, 1993 | 0.16 |
| Jul 26, 1993 | 0.16 |
| Jul 23, 1993 | 0.16 |
| Jul 22, 1993 | 0.16 |
| Jul 21, 1993 | 0.16 |
| Jul 20, 1993 | 0.16 |
| Jul 19, 1993 | 0.16 |
| Jul 16, 1993 | 0.16 |
| Jul 15, 1993 | 0.16 |
| Jul 14, 1993 | 0.16 |
| Jul 13, 1993 | 0.16 |
| Jul 12, 1993 | 0.16 |
| Jul 9, 1993 | 0.16 |
| Jul 8, 1993 | 0.17 |
| Jul 7, 1993 | 0.17 |
| Jul 6, 1993 | 0.17 |
| Jul 2, 1993 | 0.17 |
| Jul 1, 1993 | 0.17 |
| Jun 30, 1993 | 0.17 |
| Jun 29, 1993 | 0.17 |
| Jun 28, 1993 | 0.17 |
| Jun 25, 1993 | 0.17 |
| Jun 24, 1993 | 0.17 |
| Jun 23, 1993 | 0.17 |
| Jun 22, 1993 | 0.17 |
| Jun 21, 1993 | 0.17 |
| Jun 18, 1993 | 0.17 |
| Jun 17, 1993 | 0.17 |
| Jun 16, 1993 | 0.17 |
| Jun 15, 1993 | 0.18 |
| Jun 14, 1993 | 0.18 |
| Jun 11, 1993 | 0.18 |
| Jun 10, 1993 | 0.18 |
| Jun 9, 1993 | 0.18 |
| Jun 8, 1993 | 0.18 |
| Jun 7, 1993 | 0.18 |
| Jun 4, 1993 | 0.18 |
| Jun 3, 1993 | 0.18 |
| Jun 2, 1993 | 0.18 |
| Jun 1, 1993 | 0.18 |
| May 28, 1993 | 0.18 |
| May 27, 1993 | 0.18 |
| May 26, 1993 | 0.18 |
| May 25, 1993 | 0.18 |
| May 24, 1993 | 0.19 |
| May 21, 1993 | 0.19 |
| May 20, 1993 | 0.19 |
| May 19, 1993 | 0.19 |
| May 18, 1993 | 0.19 |
| May 17, 1993 | 0.19 |
| May 14, 1993 | 0.19 |
| May 13, 1993 | 0.19 |
| May 12, 1993 | 0.20 |
| May 11, 1993 | 0.20 |
| May 10, 1993 | 0.20 |
| May 7, 1993 | 0.20 |
| May 6, 1993 | 0.20 |
| May 5, 1993 | 0.20 |
| May 4, 1993 | 0.21 |
| May 3, 1993 | 0.21 |
| Apr 30, 1993 | 0.21 |
| Apr 29, 1993 | 0.21 |
| Apr 28, 1993 | 0.22 |
| Apr 27, 1993 | 0.22 |
| Apr 26, 1993 | 0.22 |
| Apr 23, 1993 | 0.22 |
| Apr 22, 1993 | 0.23 |
| Apr 21, 1993 | 0.23 |
| Apr 20, 1993 | 0.23 |
| Apr 19, 1993 | 0.23 |
| Apr 16, 1993 | 0.23 |
| Apr 15, 1993 | 0.24 |
| Apr 14, 1993 | 0.24 |
| Apr 13, 1993 | 0.25 |
| Apr 12, 1993 | 0.25 |
| Apr 8, 1993 | 0.25 |
| Apr 7, 1993 | 0.26 |
| Apr 6, 1993 | 0.26 |
| Apr 5, 1993 | 0.27 |
| Apr 2, 1993 | 0.27 |
| Apr 1, 1993 | 0.27 |
| Mar 31, 1993 | 0.28 |
| Mar 30, 1993 | 0.28 |
| Mar 29, 1993 | 0.29 |
| Mar 26, 1993 | 0.29 |
| Mar 25, 1993 | 0.29 |
| Mar 24, 1993 | 0.30 |
| Mar 23, 1993 | 0.30 |
| Mar 22, 1993 | 0.31 |
| Mar 19, 1993 | 0.31 |
| Mar 18, 1993 | 0.32 |
| Mar 17, 1993 | 0.32 |
| Mar 16, 1993 | 0.32 |
| Mar 15, 1993 | 0.33 |
| Mar 12, 1993 | 0.33 |
| Mar 11, 1993 | 0.34 |
| Mar 10, 1993 | 0.34 |
| Mar 9, 1993 | 0.35 |
| Mar 8, 1993 | 0.35 |
| Mar 5, 1993 | 0.36 |
| Mar 4, 1993 | 0.36 |
| Mar 3, 1993 | 0.36 |
| Mar 2, 1993 | 0.37 |
| Mar 1, 1993 | 0.37 |
| Feb 26, 1993 | 0.37 |
| Feb 25, 1993 | 0.38 |
| Feb 24, 1993 | 0.38 |
| Feb 23, 1993 | 0.38 |
| Feb 22, 1993 | 0.39 |
| Feb 19, 1993 | 0.39 |
| Feb 18, 1993 | 0.39 |
| Feb 17, 1993 | 0.40 |
| Feb 16, 1993 | 0.40 |
| Feb 12, 1993 | 0.40 |
| Feb 11, 1993 | 0.41 |
| Feb 10, 1993 | 0.41 |
| Feb 9, 1993 | 0.41 |
| Feb 8, 1993 | 0.42 |
| Feb 5, 1993 | 0.42 |
| Feb 4, 1993 | 0.42 |
| Feb 3, 1993 | 0.43 |
| Feb 2, 1993 | 0.43 |
| Feb 1, 1993 | 0.43 |
| Jan 29, 1993 | 0.43 |
| Jan 28, 1993 | 0.43 |
| Jan 27, 1993 | 0.43 |
| Jan 26, 1993 | 0.43 |
| Jan 25, 1993 | 0.43 |
| Jan 22, 1993 | 0.43 |
| Jan 21, 1993 | 0.43 |
| Jan 20, 1993 | 0.43 |
| Jan 19, 1993 | 0.43 |
| Jan 18, 1993 | 0.43 |
| Jan 15, 1993 | 0.43 |
| Jan 14, 1993 | 0.43 |
| Jan 13, 1993 | 0.42 |
| Jan 12, 1993 | 0.43 |
| Jan 11, 1993 | 0.43 |
| Jan 8, 1993 | 0.43 |
| Jan 7, 1993 | 0.43 |
| Jan 6, 1993 | 0.44 |
| Jan 5, 1993 | 0.44 |
| Jan 4, 1993 | 0.44 |
| Dec 31, 1992 | 0.45 |
| Dec 30, 1992 | 0.45 |
| Dec 29, 1992 | 0.45 |
| Dec 28, 1992 | 0.46 |
| Dec 24, 1992 | 0.46 |
| Dec 23, 1992 | 0.47 |
| Dec 22, 1992 | 0.47 |
| Dec 21, 1992 | 0.48 |
| Dec 18, 1992 | 0.49 |
| Dec 17, 1992 | 0.50 |
| Dec 16, 1992 | 0.50 |
| Dec 15, 1992 | 0.51 |
| Dec 14, 1992 | 0.51 |
| Dec 11, 1992 | 0.52 |
| Dec 10, 1992 | 0.53 |
| Dec 9, 1992 | 0.53 |
| Dec 8, 1992 | 0.54 |
| Dec 7, 1992 | 0.55 |
| Dec 4, 1992 | 0.56 |
| Dec 3, 1992 | 0.56 |
| Dec 2, 1992 | 0.57 |
| Dec 1, 1992 | 0.58 |
| Nov 30, 1992 | 0.58 |
| Nov 27, 1992 | 0.59 |
| Nov 25, 1992 | 0.60 |
| Nov 24, 1992 | 0.60 |
| Nov 23, 1992 | 0.61 |
| Nov 20, 1992 | 0.61 |
| Nov 19, 1992 | 0.62 |
| Nov 18, 1992 | 0.63 |
| Nov 17, 1992 | 0.63 |
| Nov 16, 1992 | 0.64 |
| Nov 13, 1992 | 0.65 |
| Nov 12, 1992 | 0.66 |
| Nov 11, 1992 | 0.67 |
| Nov 10, 1992 | 0.68 |
| Nov 9, 1992 | 0.68 |
| Nov 6, 1992 | 0.69 |
| Nov 5, 1992 | 0.70 |
| Nov 4, 1992 | 0.71 |
| Nov 3, 1992 | 0.72 |
| Nov 2, 1992 | 0.73 |
| Oct 30, 1992 | 0.74 |
| Oct 29, 1992 | 0.75 |
| Oct 28, 1992 | 0.75 |
| Oct 27, 1992 | 0.76 |
| Oct 26, 1992 | 0.77 |
| Oct 23, 1992 | 0.78 |
| Oct 22, 1992 | 0.79 |
| Oct 21, 1992 | 0.79 |
| Oct 20, 1992 | 0.80 |
| Oct 19, 1992 | 0.81 |
| Oct 16, 1992 | 0.82 |
| Oct 15, 1992 | 0.82 |
| Oct 14, 1992 | 0.83 |
| Oct 13, 1992 | 0.83 |
| Oct 12, 1992 | 0.84 |
| Oct 9, 1992 | 0.84 |
| Oct 8, 1992 | 0.85 |
| Oct 7, 1992 | 0.86 |
| Oct 6, 1992 | 0.86 |
| Oct 5, 1992 | 0.87 |
| Oct 2, 1992 | 0.88 |
| Oct 1, 1992 | 0.88 |
| Sep 30, 1992 | 0.89 |
| Sep 29, 1992 | 0.89 |
| Sep 28, 1992 | 0.89 |
| Sep 25, 1992 | 0.90 |
| Sep 24, 1992 | 0.90 |
| Sep 23, 1992 | 0.90 |
| Sep 22, 1992 | 0.91 |
| Sep 21, 1992 | 0.91 |
| Sep 18, 1992 | 0.92 |
| Sep 17, 1992 | 0.92 |
| Sep 16, 1992 | 0.93 |
| Sep 15, 1992 | 0.93 |
| Sep 14, 1992 | 0.94 |
| Sep 11, 1992 | 0.94 |
| Sep 10, 1992 | 0.94 |
| Sep 9, 1992 | 0.95 |
| Sep 8, 1992 | 0.95 |
| Sep 4, 1992 | 0.96 |
| Sep 3, 1992 | 0.96 |
| Sep 2, 1992 | 0.96 |
| Sep 1, 1992 | 0.97 |
| Aug 31, 1992 | 0.97 |
| Aug 28, 1992 | 0.98 |
| Aug 27, 1992 | 0.98 |
| Aug 26, 1992 | 0.99 |
| Aug 25, 1992 | 0.99 |
| Aug 24, 1992 | 1.00 |
| Aug 21, 1992 | 1.00 |
| Aug 20, 1992 | 1.01 |
| Aug 19, 1992 | 1.01 |
| Aug 18, 1992 | 1.02 |
| Aug 17, 1992 | 1.02 |
| Aug 14, 1992 | 1.03 |
| Aug 13, 1992 | 1.03 |
| Aug 12, 1992 | 1.03 |
| Aug 11, 1992 | 1.03 |
| Aug 10, 1992 | 1.04 |
| Aug 7, 1992 | 1.04 |
| Aug 6, 1992 | 1.04 |
| Aug 5, 1992 | 1.05 |
| Aug 4, 1992 | 1.05 |
| Aug 3, 1992 | 1.05 |
| Jul 31, 1992 | 1.06 |
| Jul 30, 1992 | 1.06 |
| Jul 29, 1992 | 1.06 |
| Jul 28, 1992 | 1.06 |
| Jul 27, 1992 | 1.07 |
| Jul 24, 1992 | 1.07 |
| Jul 23, 1992 | 1.08 |
| Jul 22, 1992 | 1.08 |
| Jul 21, 1992 | 1.09 |
| Jul 20, 1992 | 1.09 |
| Jul 17, 1992 | 1.10 |
| Jul 16, 1992 | 1.10 |
| Jul 15, 1992 | 1.10 |
| Jul 14, 1992 | 1.11 |
| Jul 13, 1992 | 1.11 |
| Jul 10, 1992 | 1.12 |
| Jul 9, 1992 | 1.13 |
| Jul 8, 1992 | 1.13 |
| Jul 7, 1992 | 1.13 |
| Jul 6, 1992 | 1.13 |
| Jul 2, 1992 | 1.14 |
| Jul 1, 1992 | 1.14 |
| Jun 30, 1992 | 1.15 |
| Jun 29, 1992 | 1.15 |
| Jun 26, 1992 | 1.16 |
| Jun 25, 1992 | 1.16 |
| Jun 24, 1992 | 1.17 |
| Jun 23, 1992 | 1.17 |
| Jun 22, 1992 | 1.17 |
| Jun 19, 1992 | 1.18 |
| Jun 18, 1992 | 1.18 |
| Jun 17, 1992 | 1.18 |
| Jun 16, 1992 | 1.19 |
| Jun 15, 1992 | 1.19 |
| Jun 12, 1992 | 1.20 |
| Jun 11, 1992 | 1.20 |
| Jun 10, 1992 | 1.20 |
| Jun 9, 1992 | 1.21 |
| Jun 8, 1992 | 1.21 |
| Jun 5, 1992 | 1.22 |
| Jun 4, 1992 | 1.22 |
| Jun 3, 1992 | 1.23 |
| Jun 2, 1992 | 1.23 |
| Jun 1, 1992 | 1.23 |
| May 29, 1992 | 1.24 |
| May 28, 1992 | 1.24 |
| May 27, 1992 | 1.24 |
| May 26, 1992 | 1.24 |
| May 22, 1992 | 1.24 |
| May 21, 1992 | 1.25 |
| May 20, 1992 | 1.25 |
| May 19, 1992 | 1.26 |
| May 18, 1992 | 1.26 |
| May 15, 1992 | 1.26 |
| May 14, 1992 | 1.26 |
| May 13, 1992 | 1.26 |
| May 12, 1992 | 1.26 |
| May 11, 1992 | 1.26 |
| May 8, 1992 | 1.26 |
| May 7, 1992 | 1.27 |
| May 6, 1992 | 1.27 |
| May 5, 1992 | 1.27 |
| May 4, 1992 | 1.28 |
| May 1, 1992 | 1.28 |
| Apr 30, 1992 | 1.28 |
| Apr 29, 1992 | 1.28 |
| Apr 28, 1992 | 1.28 |
| Apr 27, 1992 | 1.28 |
| Apr 24, 1992 | 1.28 |
| Apr 23, 1992 | 1.28 |
| Apr 22, 1992 | 1.29 |
| Apr 21, 1992 | 1.29 |
| Apr 20, 1992 | 1.30 |
| Apr 16, 1992 | 1.30 |
| Apr 15, 1992 | 1.31 |
| Apr 14, 1992 | 1.31 |
| Apr 13, 1992 | 1.32 |
| Apr 10, 1992 | 1.33 |
| Apr 9, 1992 | 1.34 |
| Apr 8, 1992 | 1.35 |
| Apr 7, 1992 | 1.36 |
| Apr 6, 1992 | 1.36 |
| Apr 3, 1992 | 1.37 |
| Apr 2, 1992 | 1.37 |
| Apr 1, 1992 | 1.38 |
| Mar 31, 1992 | 1.38 |
| Mar 30, 1992 | 1.38 |
| Mar 27, 1992 | 1.38 |
| Mar 26, 1992 | 1.38 |
| Mar 25, 1992 | 1.39 |
| Mar 24, 1992 | 1.39 |
| Mar 23, 1992 | 1.39 |
| Mar 20, 1992 | 1.39 |
| Mar 19, 1992 | 1.39 |
| Mar 18, 1992 | 1.38 |
| Mar 17, 1992 | 1.39 |
| Mar 16, 1992 | 1.39 |
| Mar 13, 1992 | 1.39 |
| Mar 12, 1992 | 1.38 |
| Mar 11, 1992 | 1.38 |
| Mar 10, 1992 | 1.38 |
| Mar 9, 1992 | 1.38 |
| Mar 6, 1992 | 1.37 |
| Mar 5, 1992 | 1.37 |
| Mar 4, 1992 | 1.37 |
| Mar 3, 1992 | 1.37 |
| Mar 2, 1992 | 1.37 |
| Feb 28, 1992 | 1.37 |
| Feb 27, 1992 | 1.37 |
| Feb 26, 1992 | 1.37 |
| Feb 25, 1992 | 1.37 |
| Feb 24, 1992 | 1.37 |
| Feb 21, 1992 | 1.37 |
| Feb 20, 1992 | 1.37 |
| Feb 19, 1992 | 1.37 |
| Feb 18, 1992 | 1.37 |
| Feb 14, 1992 | 1.37 |
| Feb 13, 1992 | 1.37 |
| Feb 12, 1992 | 1.38 |
| Feb 11, 1992 | 1.38 |
| Feb 10, 1992 | 1.38 |
| Feb 7, 1992 | 1.38 |
| Feb 6, 1992 | 1.38 |
| Feb 5, 1992 | 1.38 |
| Feb 4, 1992 | 1.38 |
| Feb 3, 1992 | 1.38 |
| Jan 31, 1992 | 1.38 |
| Jan 30, 1992 | 1.37 |
| Jan 29, 1992 | 1.37 |
| Jan 28, 1992 | 1.37 |
| Jan 27, 1992 | 1.36 |
| Jan 24, 1992 | 1.36 |
| Jan 23, 1992 | 1.35 |
| Jan 22, 1992 | 1.35 |
| Jan 21, 1992 | 1.34 |
| Jan 20, 1992 | 1.34 |
| Jan 17, 1992 | 1.33 |
| Jan 16, 1992 | 1.33 |
| Jan 15, 1992 | 1.32 |
| Jan 14, 1992 | 1.32 |
| Jan 13, 1992 | 1.31 |
| Jan 10, 1992 | 1.31 |
| Jan 9, 1992 | 1.31 |
| Jan 8, 1992 | 1.31 |
| Jan 7, 1992 | 1.31 |
| Jan 6, 1992 | 1.31 |
| Jan 3, 1992 | 1.31 |
| Jan 2, 1992 | 1.31 |
| Dec 31, 1991 | 1.31 |
| Dec 30, 1991 | 1.32 |
| Dec 27, 1991 | 1.32 |
| Dec 26, 1991 | 1.32 |
| Dec 24, 1991 | 1.32 |
| Dec 23, 1991 | 1.33 |
| Dec 20, 1991 | 1.33 |
| Dec 19, 1991 | 1.34 |
| Dec 18, 1991 | 1.34 |
| Dec 17, 1991 | 1.35 |
| Dec 16, 1991 | 1.35 |
| Dec 13, 1991 | 1.35 |
| Dec 12, 1991 | 1.36 |
| Dec 11, 1991 | 1.37 |
| Dec 10, 1991 | 1.38 |
| Dec 9, 1991 | 1.38 |
| Dec 6, 1991 | 1.39 |
| Dec 5, 1991 | 1.39 |
| Dec 4, 1991 | 1.40 |
| Dec 3, 1991 | 1.41 |
| Dec 2, 1991 | 1.41 |
| Nov 29, 1991 | 1.42 |
| Nov 27, 1991 | 1.42 |
| Nov 26, 1991 | 1.42 |
| Nov 25, 1991 | 1.42 |
| Nov 22, 1991 | 1.43 |
| Nov 21, 1991 | 1.43 |
| Nov 20, 1991 | 1.43 |
| Nov 19, 1991 | 1.44 |
| Nov 18, 1991 | 1.44 |
| Nov 15, 1991 | 1.45 |
| Nov 14, 1991 | 1.45 |
| Nov 13, 1991 | 1.45 |
| Nov 12, 1991 | 1.46 |
| Nov 11, 1991 | 1.46 |
| Nov 8, 1991 | 1.47 |
| Nov 7, 1991 | 1.48 |
| Nov 6, 1991 | 1.49 |
| Nov 5, 1991 | 1.50 |
| Nov 4, 1991 | 1.51 |
| Nov 1, 1991 | 1.52 |
| Oct 31, 1991 | 1.53 |
| Oct 30, 1991 | 1.54 |
| Oct 29, 1991 | 1.55 |
| Oct 28, 1991 | 1.56 |
| Oct 25, 1991 | 1.56 |
| Oct 24, 1991 | 1.57 |
| Oct 23, 1991 | 1.58 |
| Oct 22, 1991 | 1.59 |
| Oct 21, 1991 | 1.59 |
| Oct 18, 1991 | 1.60 |
| Oct 17, 1991 | 1.61 |
| Oct 16, 1991 | 1.61 |
| Oct 15, 1991 | 1.62 |
| Oct 14, 1991 | 1.63 |
| Oct 11, 1991 | 1.64 |
| Oct 10, 1991 | 1.64 |
| Oct 9, 1991 | 1.65 |
| Oct 8, 1991 | 1.65 |
| Oct 7, 1991 | 1.66 |
| Oct 4, 1991 | 1.66 |
| Oct 3, 1991 | 1.67 |
| Oct 2, 1991 | 1.67 |
| Oct 1, 1991 | 1.67 |
| Sep 30, 1991 | 1.67 |
| Sep 27, 1991 | 1.67 |
| Sep 26, 1991 | 1.67 |
| Sep 25, 1991 | 1.67 |
| Sep 24, 1991 | 1.67 |
| Sep 23, 1991 | 1.67 |
| Sep 20, 1991 | 1.67 |
| Sep 19, 1991 | 1.67 |
| Sep 18, 1991 | 1.67 |
| Sep 17, 1991 | 1.67 |
| Sep 16, 1991 | 1.67 |
| Sep 13, 1991 | 1.67 |
| Sep 12, 1991 | 1.67 |
| Sep 11, 1991 | 1.67 |
| Sep 10, 1991 | 1.68 |
| Sep 9, 1991 | 1.68 |
| Sep 6, 1991 | 1.68 |
| Sep 5, 1991 | 1.68 |
| Sep 4, 1991 | 1.69 |
| Sep 3, 1991 | 1.69 |
| Aug 30, 1991 | 1.69 |
| Aug 29, 1991 | 1.70 |
| Aug 28, 1991 | 1.70 |
| Aug 27, 1991 | 1.71 |
| Aug 26, 1991 | 1.71 |
| Aug 23, 1991 | 1.71 |
| Aug 22, 1991 | 1.71 |
| Aug 21, 1991 | 1.71 |
| Aug 20, 1991 | 1.71 |
| Aug 19, 1991 | 1.71 |
| Aug 16, 1991 | 1.72 |
| Aug 15, 1991 | 1.72 |
| Aug 14, 1991 | 1.72 |
| Aug 13, 1991 | 1.73 |
| Aug 12, 1991 | 1.73 |
| Aug 9, 1991 | 1.73 |
| Aug 8, 1991 | 1.73 |
| Aug 7, 1991 | 1.74 |
| Aug 6, 1991 | 1.74 |
| Aug 5, 1991 | 1.75 |
| Aug 2, 1991 | 1.75 |
| Aug 1, 1991 | 1.76 |
| Jul 31, 1991 | 1.77 |
| Jul 30, 1991 | 1.77 |
| Jul 29, 1991 | 1.78 |
| Jul 26, 1991 | 1.78 |
| Jul 25, 1991 | 1.78 |
| Jul 24, 1991 | 1.79 |
| Jul 23, 1991 | 1.79 |
| Jul 22, 1991 | 1.79 |
| Jul 19, 1991 | 1.80 |
| Jul 18, 1991 | 1.80 |
| Jul 17, 1991 | 1.81 |
| Jul 16, 1991 | 1.81 |
| Jul 15, 1991 | 1.81 |
| Jul 12, 1991 | 1.82 |
| Jul 11, 1991 | 1.82 |
| Jul 10, 1991 | 1.82 |
| Jul 9, 1991 | 1.83 |
| Jul 8, 1991 | 1.84 |
| Jul 5, 1991 | 1.84 |
| Jul 3, 1991 | 1.84 |
| Jul 2, 1991 | 1.85 |
| Jul 1, 1991 | 1.85 |
| Jun 28, 1991 | 1.86 |
| Jun 27, 1991 | 1.86 |
| Jun 26, 1991 | 1.87 |
| Jun 25, 1991 | 1.87 |
| Jun 24, 1991 | 1.88 |
| Jun 21, 1991 | 1.89 |
| Jun 20, 1991 | 1.89 |
| Jun 19, 1991 | 1.90 |
| Jun 18, 1991 | 1.90 |
| Jun 17, 1991 | 1.90 |
| Jun 14, 1991 | 1.91 |
| Jun 13, 1991 | 1.92 |
| Jun 12, 1991 | 1.93 |
| Jun 11, 1991 | 1.93 |
| Jun 10, 1991 | 1.94 |
| Jun 7, 1991 | 1.94 |
| Jun 6, 1991 | 1.93 |
| Jun 5, 1991 | 1.93 |
| Jun 4, 1991 | 1.93 |
| Jun 3, 1991 | 1.93 |
| May 31, 1991 | 1.93 |
| May 30, 1991 | 1.92 |
| May 29, 1991 | 1.92 |
| May 28, 1991 | 1.92 |
| May 24, 1991 | 1.92 |
| May 23, 1991 | 1.91 |
| May 22, 1991 | 1.91 |
| May 21, 1991 | 1.90 |
| May 20, 1991 | 1.89 |
| May 17, 1991 | 1.89 |
| May 16, 1991 | 1.89 |
| May 15, 1991 | 1.89 |
| May 14, 1991 | 1.89 |
| May 13, 1991 | 1.89 |
| May 10, 1991 | 1.89 |
| May 9, 1991 | 1.89 |
| May 8, 1991 | 1.88 |
| May 7, 1991 | 1.88 |
| May 6, 1991 | 1.88 |
| May 3, 1991 | 1.88 |
| May 2, 1991 | 1.88 |
| May 1, 1991 | 1.87 |
| Apr 30, 1991 | 1.87 |
| Apr 29, 1991 | 1.87 |
| Apr 26, 1991 | 1.87 |
| Apr 25, 1991 | 1.87 |
| Apr 24, 1991 | 1.87 |
| Apr 23, 1991 | 1.87 |
| Apr 22, 1991 | 1.87 |
| Apr 19, 1991 | 1.87 |
| Apr 18, 1991 | 1.86 |
| Apr 17, 1991 | 1.86 |
| Apr 16, 1991 | 1.85 |
| Apr 15, 1991 | 1.84 |
| Apr 12, 1991 | 1.83 |
| Apr 11, 1991 | 1.82 |
| Apr 10, 1991 | 1.81 |
| Apr 9, 1991 | 1.79 |
| Apr 8, 1991 | 1.78 |
| Apr 5, 1991 | 1.77 |
| Apr 4, 1991 | 1.76 |
| Apr 3, 1991 | 1.74 |
| Apr 2, 1991 | 1.73 |
| Apr 1, 1991 | 1.72 |
| Mar 28, 1991 | 1.71 |
| Mar 27, 1991 | 1.70 |
| Mar 26, 1991 | 1.70 |
| Mar 25, 1991 | 1.69 |
| Mar 22, 1991 | 1.68 |
| Mar 21, 1991 | 1.68 |
| Mar 20, 1991 | 1.67 |
| Mar 19, 1991 | 1.67 |
| Mar 18, 1991 | 1.67 |
| Mar 15, 1991 | 1.66 |
| Mar 14, 1991 | 1.66 |
| Mar 13, 1991 | 1.65 |
| Mar 12, 1991 | 1.64 |
| Mar 11, 1991 | 1.64 |
| Mar 8, 1991 | 1.63 |
| Mar 7, 1991 | 1.62 |
| Mar 6, 1991 | 1.61 |
| Mar 5, 1991 | 1.60 |
| Mar 4, 1991 | 1.59 |
| Mar 1, 1991 | 1.58 |
| Feb 28, 1991 | 1.57 |
| Feb 27, 1991 | 1.56 |
| Feb 26, 1991 | 1.55 |
| Feb 25, 1991 | 1.54 |
| Feb 22, 1991 | 1.53 |
| Feb 21, 1991 | 1.52 |
| Feb 20, 1991 | 1.52 |
| Feb 19, 1991 | 1.51 |
| Feb 15, 1991 | 1.50 |
| Feb 14, 1991 | 1.49 |
| Feb 13, 1991 | 1.48 |
| Feb 12, 1991 | 1.47 |
| Feb 11, 1991 | 1.46 |
| Feb 8, 1991 | 1.45 |
| Feb 7, 1991 | 1.45 |
| Feb 6, 1991 | 1.44 |
| Feb 5, 1991 | 1.44 |
| Feb 4, 1991 | 1.43 |
| Feb 1, 1991 | 1.42 |
| Jan 31, 1991 | 1.42 |
| Jan 30, 1991 | 1.41 |
| Jan 29, 1991 | 1.41 |
| Jan 28, 1991 | 1.41 |
| Jan 25, 1991 | 1.41 |
| Jan 24, 1991 | 1.41 |
| Jan 23, 1991 | 1.41 |
| Jan 22, 1991 | 1.42 |
| Jan 21, 1991 | 1.42 |
| Jan 18, 1991 | 1.42 |
| Jan 17, 1991 | 1.42 |
| Jan 16, 1991 | 1.42 |
| Jan 15, 1991 | 1.42 |
| Jan 14, 1991 | 1.42 |
| Jan 11, 1991 | 1.42 |
| Jan 10, 1991 | 1.42 |
| Jan 9, 1991 | 1.41 |
| Jan 8, 1991 | 1.41 |
| Jan 7, 1991 | 1.41 |
| Jan 4, 1991 | 1.41 |
| Jan 3, 1991 | 1.40 |
| Jan 2, 1991 | 1.39 |
| Dec 31, 1990 | 1.39 |
| Dec 28, 1990 | 1.38 |
| Dec 27, 1990 | 1.38 |
| Dec 26, 1990 | 1.37 |
| Dec 24, 1990 | 1.37 |
| Dec 21, 1990 | 1.36 |
| Dec 20, 1990 | 1.36 |
| Dec 19, 1990 | 1.35 |
| Dec 18, 1990 | 1.34 |
| Dec 17, 1990 | 1.34 |
| Dec 14, 1990 | 1.33 |
| Dec 13, 1990 | 1.32 |
| Dec 12, 1990 | 1.31 |
| Dec 11, 1990 | 1.31 |
| Dec 10, 1990 | 1.30 |
| Dec 7, 1990 | 1.29 |
| Dec 6, 1990 | 1.29 |
| Dec 5, 1990 | 1.28 |
| Dec 4, 1990 | 1.27 |
| Dec 3, 1990 | 1.27 |
| Nov 30, 1990 | 1.26 |
| Nov 29, 1990 | 1.25 |
| Nov 28, 1990 | 1.25 |
| Nov 27, 1990 | 1.24 |
| Nov 26, 1990 | 1.24 |
| Nov 23, 1990 | 1.24 |
| Nov 21, 1990 | 1.23 |
| Nov 20, 1990 | 1.22 |
| Nov 19, 1990 | 1.22 |
| Nov 16, 1990 | 1.21 |
| Nov 15, 1990 | 1.20 |
| Nov 14, 1990 | 1.19 |
| Nov 13, 1990 | 1.19 |
| Nov 12, 1990 | 1.18 |
| Nov 9, 1990 | 1.18 |
| Nov 8, 1990 | 1.17 |
| Nov 7, 1990 | 1.16 |
| Nov 6, 1990 | 1.16 |
| Nov 5, 1990 | 1.16 |
| Nov 2, 1990 | 1.15 |
| Nov 1, 1990 | 1.15 |
| Oct 31, 1990 | 1.14 |
| Oct 30, 1990 | 1.14 |
| Oct 29, 1990 | 1.14 |
| Oct 26, 1990 | 1.14 |
| Oct 25, 1990 | 1.14 |
| Oct 24, 1990 | 1.15 |
| Oct 23, 1990 | 1.15 |
| Oct 22, 1990 | 1.15 |
| Oct 19, 1990 | 1.16 |
| Oct 18, 1990 | 1.16 |
| Oct 17, 1990 | 1.16 |
| Oct 16, 1990 | 1.17 |
| Oct 15, 1990 | 1.17 |
| Oct 12, 1990 | 1.18 |
| Oct 11, 1990 | 1.19 |
| Oct 10, 1990 | 1.19 |
| Oct 9, 1990 | 1.20 |
| Oct 8, 1990 | 1.21 |
| Oct 5, 1990 | 1.22 |
| Oct 4, 1990 | 1.23 |
| Oct 3, 1990 | 1.24 |
| Oct 2, 1990 | 1.25 |
| Oct 1, 1990 | 1.26 |
| Sep 28, 1990 | 1.27 |
| Sep 27, 1990 | 1.28 |
| Sep 26, 1990 | 1.29 |
| Sep 25, 1990 | 1.30 |
| Sep 24, 1990 | 1.31 |
| Sep 21, 1990 | 1.32 |
| Sep 20, 1990 | 1.32 |
| Sep 19, 1990 | 1.33 |
| Sep 18, 1990 | 1.33 |
| Sep 17, 1990 | 1.33 |
| Sep 14, 1990 | 1.33 |
| Sep 13, 1990 | 1.33 |
| Sep 12, 1990 | 1.34 |
| Sep 11, 1990 | 1.34 |
| Sep 10, 1990 | 1.35 |
| Sep 7, 1990 | 1.36 |
| Sep 6, 1990 | 1.36 |
| Sep 5, 1990 | 1.36 |
| Sep 4, 1990 | 1.37 |
| Aug 31, 1990 | 1.37 |
| Aug 30, 1990 | 1.37 |
| Aug 29, 1990 | 1.37 |
| Aug 28, 1990 | 1.38 |
| Aug 27, 1990 | 1.38 |
| Aug 24, 1990 | 1.38 |
| Aug 23, 1990 | 1.39 |
| Aug 22, 1990 | 1.39 |
| Aug 21, 1990 | 1.40 |
| Aug 20, 1990 | 1.40 |
| Aug 17, 1990 | 1.40 |
| Aug 16, 1990 | 1.41 |
| Aug 15, 1990 | 1.41 |
| Aug 14, 1990 | 1.41 |
| Aug 13, 1990 | 1.41 |
| Aug 10, 1990 | 1.41 |
| Aug 9, 1990 | 1.41 |
| Aug 8, 1990 | 1.42 |
| Aug 7, 1990 | 1.42 |
| Aug 6, 1990 | 1.42 |
| Aug 3, 1990 | 1.43 |
| Aug 2, 1990 | 1.43 |
| Aug 1, 1990 | 1.43 |
| Jul 31, 1990 | 1.43 |
| Jul 30, 1990 | 1.43 |
| Jul 27, 1990 | 1.43 |
| Jul 26, 1990 | 1.43 |
| Jul 25, 1990 | 1.44 |
| Jul 24, 1990 | 1.44 |
| Jul 23, 1990 | 1.44 |
| Jul 20, 1990 | 1.44 |
| Jul 19, 1990 | 1.44 |
| Jul 18, 1990 | 1.44 |
| Jul 17, 1990 | 1.44 |
| Jul 16, 1990 | 1.44 |
| Jul 13, 1990 | 1.44 |
| Jul 12, 1990 | 1.44 |
| Jul 11, 1990 | 1.44 |
| Jul 10, 1990 | 1.44 |
| Jul 9, 1990 | 1.45 |
| Jul 6, 1990 | 1.45 |
| Jul 5, 1990 | 1.46 |
| Jul 3, 1990 | 1.46 |
| Jul 2, 1990 | 1.46 |
| Jun 29, 1990 | 1.47 |
| Jun 28, 1990 | 1.47 |
| Jun 27, 1990 | 1.48 |
| Jun 26, 1990 | 1.49 |
| Jun 25, 1990 | 1.50 |
| Jun 22, 1990 | 1.50 |
| Jun 21, 1990 | 1.51 |
| Jun 20, 1990 | 1.52 |
| Jun 19, 1990 | 1.53 |
| Jun 18, 1990 | 1.53 |
| Jun 15, 1990 | 1.53 |
| Jun 14, 1990 | 1.54 |
| Jun 13, 1990 | 1.54 |
| Jun 12, 1990 | 1.54 |
| Jun 11, 1990 | 1.55 |
| Jun 8, 1990 | 1.55 |
| Jun 7, 1990 | 1.55 |
| Jun 6, 1990 | 1.56 |
| Jun 5, 1990 | 1.56 |
| Jun 4, 1990 | 1.56 |
| Jun 1, 1990 | 1.56 |
| May 31, 1990 | 1.57 |
| May 30, 1990 | 1.57 |
| May 29, 1990 | 1.57 |
| May 25, 1990 | 1.58 |
| May 24, 1990 | 1.58 |
| May 23, 1990 | 1.58 |
| May 22, 1990 | 1.58 |
| May 21, 1990 | 1.57 |
| May 18, 1990 | 1.57 |
| May 17, 1990 | 1.57 |
| May 16, 1990 | 1.57 |
| May 15, 1990 | 1.56 |
| May 14, 1990 | 1.56 |
| May 11, 1990 | 1.56 |
| May 10, 1990 | 1.56 |
| May 9, 1990 | 1.55 |
| May 8, 1990 | 1.55 |
| May 7, 1990 | 1.55 |
| May 4, 1990 | 1.55 |
| May 3, 1990 | 1.55 |
| May 2, 1990 | 1.55 |
| May 1, 1990 | 1.54 |
| Apr 30, 1990 | 1.54 |
| Apr 27, 1990 | 1.54 |
| Apr 26, 1990 | 1.54 |
| Apr 25, 1990 | 1.54 |
| Apr 24, 1990 | 1.54 |
| Apr 23, 1990 | 1.54 |
| Apr 20, 1990 | 1.54 |
| Apr 19, 1990 | 1.54 |
| Apr 18, 1990 | 1.54 |
| Apr 17, 1990 | 1.53 |
| Apr 16, 1990 | 1.53 |
| Apr 12, 1990 | 1.53 |
| Apr 11, 1990 | 1.53 |
| Apr 10, 1990 | 1.53 |
| Apr 9, 1990 | 1.53 |
| Apr 6, 1990 | 1.54 |
| Apr 5, 1990 | 1.54 |
| Apr 4, 1990 | 1.53 |
| Apr 3, 1990 | 1.53 |
| Apr 2, 1990 | 1.53 |
| Mar 30, 1990 | 1.54 |
| Mar 29, 1990 | 1.53 |
| Mar 28, 1990 | 1.53 |
| Mar 27, 1990 | 1.53 |
| Mar 26, 1990 | 1.53 |
| Mar 23, 1990 | 1.53 |
| Mar 22, 1990 | 1.53 |
| Mar 21, 1990 | 1.53 |
| Mar 20, 1990 | 1.53 |
| Mar 19, 1990 | 1.52 |
| Mar 16, 1990 | 1.52 |
| Mar 15, 1990 | 1.51 |
| Mar 14, 1990 | 1.51 |
| Mar 13, 1990 | 1.50 |
| Mar 12, 1990 | 1.50 |
| Mar 9, 1990 | 1.49 |
| Mar 8, 1990 | 1.49 |
| Mar 7, 1990 | 1.48 |
| Mar 6, 1990 | 1.48 |
| Mar 5, 1990 | 1.47 |
| Mar 2, 1990 | 1.47 |
| Mar 1, 1990 | 1.46 |
| Feb 28, 1990 | 1.46 |
| Feb 27, 1990 | 1.45 |
| Feb 26, 1990 | 1.45 |
| Feb 23, 1990 | 1.44 |
| Feb 22, 1990 | 1.44 |
| Feb 21, 1990 | 1.43 |
| Feb 20, 1990 | 1.43 |
| Feb 16, 1990 | 1.42 |
| Feb 15, 1990 | 1.41 |
| Feb 14, 1990 | 1.41 |
| Feb 13, 1990 | 1.40 |
| Feb 12, 1990 | 1.40 |
| Feb 9, 1990 | 1.39 |
| Feb 8, 1990 | 1.38 |
| Feb 7, 1990 | 1.38 |
| Feb 6, 1990 | 1.37 |
| Feb 5, 1990 | 1.36 |
| Feb 2, 1990 | 1.34 |
| Feb 1, 1990 | 1.33 |
| Jan 31, 1990 | 1.32 |
| Jan 30, 1990 | 1.30 |
| Jan 29, 1990 | 1.29 |
| Jan 26, 1990 | 1.27 |
| Jan 25, 1990 | 1.25 |
| Jan 24, 1990 | 1.24 |
| Jan 23, 1990 | 1.23 |
| Jan 22, 1990 | 1.21 |
| Jan 19, 1990 | 1.20 |
| Jan 18, 1990 | 1.18 |
| Jan 17, 1990 | 1.16 |
| Jan 16, 1990 | 1.15 |
| Jan 15, 1990 | 1.14 |
| Jan 12, 1990 | 1.12 |
| Jan 11, 1990 | 1.11 |
| Jan 10, 1990 | 1.10 |
| Jan 9, 1990 | 1.08 |
| Jan 8, 1990 | 1.07 |
| Jan 5, 1990 | 1.06 |
| Jan 4, 1990 | 1.04 |
| Jan 3, 1990 | 1.04 |
| Jan 2, 1990 | 1.03 |
| Dec 29, 1989 | 1.02 |
| Dec 28, 1989 | 1.02 |
| Dec 27, 1989 | 1.02 |
| Dec 26, 1989 | 1.01 |
| Dec 22, 1989 | 1.01 |
| Dec 21, 1989 | 1.01 |
| Dec 20, 1989 | 1.01 |
| Dec 19, 1989 | 1.00 |
| Dec 18, 1989 | 1.00 |
| Dec 15, 1989 | 1.00 |
| Dec 14, 1989 | 1.00 |
| Dec 13, 1989 | 1.00 |
| Dec 12, 1989 | 1.00 |
| Dec 11, 1989 | 1.00 |
| Dec 8, 1989 | 1.00 |
| Dec 7, 1989 | 0.99 |
| Dec 6, 1989 | 1.00 |
| Dec 5, 1989 | 1.00 |
| Dec 4, 1989 | 1.00 |
| Dec 1, 1989 | 1.00 |
| Nov 30, 1989 | 1.00 |
| Nov 29, 1989 | 1.00 |
| Nov 28, 1989 | 1.00 |
| Nov 27, 1989 | 0.99 |
| Nov 24, 1989 | 1.00 |
| Nov 22, 1989 | 1.00 |
| Nov 21, 1989 | 1.00 |
| Nov 20, 1989 | 1.01 |
| Nov 17, 1989 | 1.01 |
| Nov 16, 1989 | 1.01 |
| Nov 15, 1989 | 1.02 |
| Nov 14, 1989 | 1.02 |
| Nov 13, 1989 | 1.03 |
| Nov 10, 1989 | 1.03 |
| Nov 9, 1989 | 1.03 |
| Nov 8, 1989 | 1.04 |
| Nov 7, 1989 | 1.05 |
| Nov 6, 1989 | 1.05 |
| Nov 3, 1989 | 1.06 |
| Nov 2, 1989 | 1.06 |
| Nov 1, 1989 | 1.07 |
| Oct 31, 1989 | 1.07 |
| Oct 30, 1989 | 1.08 |
| Oct 27, 1989 | 1.08 |
| Oct 26, 1989 | 1.09 |
| Oct 25, 1989 | 1.09 |
| Oct 24, 1989 | 1.09 |
| Oct 23, 1989 | 1.10 |
| Oct 20, 1989 | 1.10 |
| Oct 19, 1989 | 1.10 |
| Oct 18, 1989 | 1.11 |
| Oct 17, 1989 | 1.11 |
| Oct 16, 1989 | 1.11 |
| Oct 13, 1989 | 1.11 |
| Oct 12, 1989 | 1.12 |
| Oct 11, 1989 | 1.12 |
| Oct 10, 1989 | 1.11 |
| Oct 9, 1989 | 1.11 |
| Oct 6, 1989 | 1.11 |
| Oct 5, 1989 | 1.11 |
| Oct 4, 1989 | 1.11 |
| Oct 3, 1989 | 1.10 |
| Oct 2, 1989 | 1.10 |
| Sep 29, 1989 | 1.10 |
| Sep 28, 1989 | 1.10 |
| Sep 27, 1989 | 1.10 |
| Sep 26, 1989 | 1.10 |
| Sep 25, 1989 | 1.09 |
| Sep 22, 1989 | 1.09 |
| Sep 21, 1989 | 1.09 |
| Sep 20, 1989 | 1.09 |
| Sep 19, 1989 | 1.09 |
| Sep 18, 1989 | 1.09 |
| Sep 15, 1989 | 1.09 |
| Sep 14, 1989 | 1.09 |
| Sep 13, 1989 | 1.08 |
| Sep 12, 1989 | 1.08 |
| Sep 11, 1989 | 1.08 |
| Sep 8, 1989 | 1.08 |
| Sep 7, 1989 | 1.08 |
| Sep 6, 1989 | 1.08 |
| Sep 5, 1989 | 1.08 |
| Sep 1, 1989 | 1.08 |
| Aug 31, 1989 | 1.08 |
| Aug 30, 1989 | 1.08 |
| Aug 29, 1989 | 1.09 |
| Aug 28, 1989 | 1.09 |
| Aug 25, 1989 | 1.09 |
| Aug 24, 1989 | 1.09 |
| Aug 23, 1989 | 1.09 |
| Aug 22, 1989 | 1.10 |
| Aug 21, 1989 | 1.10 |
| Aug 18, 1989 | 1.10 |
| Aug 17, 1989 | 1.11 |
| Aug 16, 1989 | 1.11 |
| Aug 15, 1989 | 1.12 |
| Aug 14, 1989 | 1.12 |
| Aug 11, 1989 | 1.13 |
| Aug 10, 1989 | 1.13 |
| Aug 9, 1989 | 1.14 |
| Aug 8, 1989 | 1.15 |
| Aug 7, 1989 | 1.16 |
| Aug 4, 1989 | 1.17 |
| Aug 3, 1989 | 1.18 |
| Aug 2, 1989 | 1.19 |
| Aug 1, 1989 | 1.20 |
| Jul 31, 1989 | 1.22 |
| Jul 28, 1989 | 1.23 |
| Jul 27, 1989 | 1.25 |
| Jul 26, 1989 | 1.26 |
| Jul 25, 1989 | 1.28 |
| Jul 24, 1989 | 1.29 |
| Jul 21, 1989 | 1.31 |
| Jul 20, 1989 | 1.32 |
| Jul 19, 1989 | 1.34 |
| Jul 18, 1989 | 1.35 |
| Jul 17, 1989 | 1.36 |
| Jul 14, 1989 | 1.37 |
| Jul 13, 1989 | 1.38 |
| Jul 12, 1989 | 1.39 |
| Jul 11, 1989 | 1.40 |
| Jul 10, 1989 | 1.42 |
| Jul 7, 1989 | 1.43 |
| Jul 6, 1989 | 1.44 |
| Jul 5, 1989 | 1.45 |
| Jul 3, 1989 | 1.46 |
| Jun 30, 1989 | 1.47 |
| Jun 29, 1989 | 1.48 |
| Jun 28, 1989 | 1.50 |
| Jun 27, 1989 | 1.51 |
| Jun 26, 1989 | 1.52 |
| Jun 23, 1989 | 1.53 |
| Jun 22, 1989 | 1.54 |
| Jun 21, 1989 | 1.55 |
| Jun 20, 1989 | 1.55 |
| Jun 19, 1989 | 1.56 |
| Jun 16, 1989 | 1.57 |
| Jun 15, 1989 | 1.58 |
| Jun 14, 1989 | 1.59 |
| Jun 13, 1989 | 1.60 |
| Jun 12, 1989 | 1.60 |
| Jun 9, 1989 | 1.61 |
| Jun 8, 1989 | 1.62 |
| Jun 7, 1989 | 1.63 |
| Jun 6, 1989 | 1.64 |
| Jun 5, 1989 | 1.64 |
| Jun 2, 1989 | 1.65 |
| Jun 1, 1989 | 1.65 |
| May 31, 1989 | 1.65 |
| May 30, 1989 | 1.65 |
| May 26, 1989 | 1.65 |
| May 25, 1989 | 1.65 |
| May 24, 1989 | 1.65 |
| May 23, 1989 | 1.65 |
| May 22, 1989 | 1.65 |
| May 19, 1989 | 1.65 |
| May 18, 1989 | 1.65 |
| May 17, 1989 | 1.65 |
| May 16, 1989 | 1.65 |
| May 15, 1989 | 1.64 |
| May 12, 1989 | 1.64 |
| May 11, 1989 | 1.63 |
| May 10, 1989 | 1.63 |
| May 9, 1989 | 1.62 |
| May 8, 1989 | 1.61 |
| May 5, 1989 | 1.61 |
| May 4, 1989 | 1.60 |
| May 3, 1989 | 1.60 |
| May 2, 1989 | 1.59 |
| May 1, 1989 | 1.59 |
| Apr 28, 1989 | 1.59 |
| Apr 27, 1989 | 1.59 |
| Apr 26, 1989 | 1.59 |
| Apr 25, 1989 | 1.58 |
| Apr 24, 1989 | 1.58 |
| Apr 21, 1989 | 1.58 |
| Apr 20, 1989 | 1.58 |
| Apr 19, 1989 | 1.58 |
| Apr 18, 1989 | 1.58 |
| Apr 17, 1989 | 1.58 |
| Apr 14, 1989 | 1.58 |
| Apr 13, 1989 | 1.58 |
| Apr 12, 1989 | 1.59 |
| Apr 11, 1989 | 1.59 |
| Apr 10, 1989 | 1.59 |
| Apr 7, 1989 | 1.59 |
| Apr 6, 1989 | 1.60 |
| Apr 5, 1989 | 1.60 |
| Apr 4, 1989 | 1.61 |
| Apr 3, 1989 | 1.61 |
| Mar 31, 1989 | 1.62 |
| Mar 30, 1989 | 1.62 |
| Mar 29, 1989 | 1.62 |
| Mar 28, 1989 | 1.63 |
| Mar 27, 1989 | 1.63 |
| Mar 23, 1989 | 1.63 |
| Mar 22, 1989 | 1.64 |
| Mar 21, 1989 | 1.65 |
| Mar 20, 1989 | 1.66 |
| Mar 17, 1989 | 1.66 |
| Mar 16, 1989 | 1.67 |
| Mar 15, 1989 | 1.68 |
| Mar 14, 1989 | 1.69 |
| Mar 13, 1989 | 1.70 |
| Mar 10, 1989 | 1.70 |
| Mar 9, 1989 | 1.71 |
| Mar 8, 1989 | 1.72 |
| Mar 7, 1989 | 1.72 |
| Mar 6, 1989 | 1.73 |
| Mar 3, 1989 | 1.74 |
| Mar 2, 1989 | 1.74 |
| Mar 1, 1989 | 1.75 |
| Feb 28, 1989 | 1.76 |
| Feb 27, 1989 | 1.77 |
| Feb 24, 1989 | 1.78 |
| Feb 23, 1989 | 1.79 |
| Feb 22, 1989 | 1.80 |
| Feb 21, 1989 | 1.80 |
| Feb 17, 1989 | 1.81 |
| Feb 16, 1989 | 1.82 |
| Feb 15, 1989 | 1.83 |
| Feb 14, 1989 | 1.83 |
| Feb 13, 1989 | 1.84 |
| Feb 10, 1989 | 1.85 |
| Feb 9, 1989 | 1.86 |
| Feb 8, 1989 | 1.87 |
| Feb 7, 1989 | 1.88 |
| Feb 6, 1989 | 1.88 |
| Feb 3, 1989 | 1.89 |
| Feb 2, 1989 | 1.89 |
| Feb 1, 1989 | 1.89 |
| Jan 31, 1989 | 1.90 |
| Jan 30, 1989 | 1.90 |
| Jan 27, 1989 | 1.91 |
| Jan 26, 1989 | 1.92 |
| Jan 25, 1989 | 1.93 |
| Jan 24, 1989 | 1.94 |
| Jan 23, 1989 | 1.94 |
| Jan 20, 1989 | 1.95 |
| Jan 19, 1989 | 1.95 |
| Jan 18, 1989 | 1.95 |
| Jan 17, 1989 | 1.95 |
| Jan 16, 1989 | 1.96 |
| Jan 13, 1989 | 1.96 |
| Jan 12, 1989 | 1.97 |
| Jan 11, 1989 | 1.98 |
| Jan 10, 1989 | 1.99 |
| Jan 9, 1989 | 2.00 |
| Jan 6, 1989 | 2.01 |
| Jan 5, 1989 | 2.03 |
| Jan 4, 1989 | 2.04 |
| Jan 3, 1989 | 2.06 |
| Dec 30, 1988 | 2.07 |
| Dec 29, 1988 | 2.08 |
| Dec 28, 1988 | 2.09 |
| Dec 27, 1988 | 2.10 |
| Dec 23, 1988 | 2.12 |
| Dec 22, 1988 | 2.13 |
| Dec 21, 1988 | 2.14 |
| Dec 20, 1988 | 2.16 |
| Dec 19, 1988 | 2.18 |
| Dec 16, 1988 | 2.20 |
| Dec 15, 1988 | 2.22 |
| Dec 14, 1988 | 2.24 |
| Dec 13, 1988 | 2.25 |
| Dec 12, 1988 | 2.27 |
| Dec 9, 1988 | 2.30 |
| Dec 8, 1988 | 2.32 |
| Dec 7, 1988 | 2.35 |
| Dec 6, 1988 | 2.38 |
| Dec 5, 1988 | 2.40 |
| Dec 2, 1988 | 2.43 |
| Dec 1, 1988 | 2.46 |
| Nov 30, 1988 | 2.49 |
| Nov 29, 1988 | 2.51 |
| Nov 28, 1988 | 2.54 |
| Nov 25, 1988 | 2.57 |
| Nov 23, 1988 | 2.60 |
| Nov 22, 1988 | 2.63 |
| Nov 21, 1988 | 2.66 |
| Nov 18, 1988 | 2.69 |
| Nov 17, 1988 | 2.73 |
| Nov 16, 1988 | 2.76 |
| Nov 15, 1988 | 2.79 |
| Nov 14, 1988 | 2.82 |
| Nov 11, 1988 | 2.85 |
| Nov 10, 1988 | 2.88 |
| Nov 9, 1988 | 2.91 |
| Nov 8, 1988 | 2.94 |
| Nov 7, 1988 | 2.98 |
| Nov 4, 1988 | 3.01 |
| Nov 3, 1988 | 3.05 |
| Nov 2, 1988 | 3.08 |
| Nov 1, 1988 | 3.11 |
| Oct 31, 1988 | 3.14 |
| Oct 28, 1988 | 3.17 |
| Oct 27, 1988 | 3.19 |
| Oct 26, 1988 | 3.22 |
| Oct 25, 1988 | 3.24 |
| Oct 24, 1988 | 3.27 |
| Oct 21, 1988 | 3.29 |
| Oct 20, 1988 | 3.31 |
| Oct 19, 1988 | 3.34 |
| Oct 18, 1988 | 3.37 |
| Oct 17, 1988 | 3.39 |
| Oct 14, 1988 | 3.42 |
| Oct 13, 1988 | 3.43 |
| Oct 12, 1988 | 3.46 |
| Oct 11, 1988 | 3.48 |
| Oct 10, 1988 | 3.51 |
| Oct 7, 1988 | 3.53 |
| Oct 6, 1988 | 3.55 |
| Oct 5, 1988 | 3.57 |
| Oct 4, 1988 | 3.59 |
| Oct 3, 1988 | 3.62 |
| Sep 30, 1988 | 3.63 |
| Sep 29, 1988 | 3.65 |
| Sep 28, 1988 | 3.66 |
| Sep 27, 1988 | 3.67 |
| Sep 26, 1988 | 3.68 |
| Sep 23, 1988 | 3.69 |
| Sep 22, 1988 | 3.71 |
| Sep 21, 1988 | 3.72 |
| Sep 20, 1988 | 3.73 |
| Sep 19, 1988 | 3.75 |
| Sep 16, 1988 | 3.77 |
| Sep 15, 1988 | 3.78 |
| Sep 14, 1988 | 3.79 |
| Sep 13, 1988 | 3.81 |
| Sep 12, 1988 | 3.81 |
| Sep 9, 1988 | 3.81 |
| Sep 8, 1988 | 3.81 |
| Sep 7, 1988 | 3.81 |
| Sep 6, 1988 | 3.81 |
| Sep 2, 1988 | 3.81 |
| Sep 1, 1988 | 3.82 |
| Aug 31, 1988 | 3.82 |
| Aug 30, 1988 | 3.82 |
| Aug 29, 1988 | 3.82 |
| Aug 26, 1988 | 3.82 |
| Aug 25, 1988 | 3.83 |
| Aug 24, 1988 | 3.83 |
| Aug 23, 1988 | 3.84 |
| Aug 22, 1988 | 3.84 |
| Aug 19, 1988 | 3.85 |
| Aug 18, 1988 | 3.86 |
| Aug 17, 1988 | 3.87 |
| Aug 16, 1988 | 3.88 |
| Aug 15, 1988 | 3.89 |
| Aug 12, 1988 | 3.89 |
| Aug 11, 1988 | 3.90 |
| Aug 10, 1988 | 3.92 |
| Aug 9, 1988 | 3.93 |
| Aug 8, 1988 | 3.94 |
| Aug 5, 1988 | 3.95 |
| Aug 4, 1988 | 3.96 |
| Aug 3, 1988 | 3.98 |
| Aug 2, 1988 | 4.00 |
| Aug 1, 1988 | 4.01 |
| Jul 29, 1988 | 4.03 |
| Jul 28, 1988 | 4.06 |
| Jul 27, 1988 | 4.08 |
| Jul 26, 1988 | 4.12 |
| Jul 25, 1988 | 4.15 |
| Jul 22, 1988 | 4.17 |
| Jul 21, 1988 | 4.20 |
| Jul 20, 1988 | 4.23 |
| Jul 19, 1988 | 4.27 |
| Jul 18, 1988 | 4.30 |
| Jul 15, 1988 | 4.33 |
| Jul 14, 1988 | 4.35 |
| Jul 13, 1988 | 4.36 |
| Jul 12, 1988 | 4.38 |
| Jul 11, 1988 | 4.39 |
| Jul 8, 1988 | 4.40 |
| Jul 7, 1988 | 4.41 |
| Jul 6, 1988 | 4.43 |
| Jul 5, 1988 | 4.44 |
| Jul 1, 1988 | 4.45 |
| Jun 30, 1988 | 4.46 |
| Jun 29, 1988 | 4.47 |
| Jun 28, 1988 | 4.48 |
| Jun 27, 1988 | 4.49 |
| Jun 24, 1988 | 4.50 |
| Jun 23, 1988 | 4.51 |
| Jun 22, 1988 | 4.53 |
| Jun 21, 1988 | 4.54 |
| Jun 20, 1988 | 4.56 |
| Jun 17, 1988 | 4.57 |
| Jun 16, 1988 | 4.59 |
| Jun 15, 1988 | 4.60 |
| Jun 14, 1988 | 4.61 |
| Jun 13, 1988 | 4.63 |
| Jun 10, 1988 | 4.64 |
| Jun 9, 1988 | 4.65 |
| Jun 8, 1988 | 4.67 |
| Jun 7, 1988 | 4.68 |
| Jun 6, 1988 | 4.69 |
| Jun 3, 1988 | 4.71 |
| Jun 2, 1988 | 4.72 |
| Jun 1, 1988 | 4.74 |
| May 31, 1988 | 4.74 |
| May 27, 1988 | 4.75 |
| May 26, 1988 | 4.76 |
| May 25, 1988 | 4.77 |
| May 24, 1988 | 4.78 |
| May 23, 1988 | 4.79 |
| May 20, 1988 | 4.80 |
| May 19, 1988 | 4.80 |
| May 18, 1988 | 4.80 |
| May 17, 1988 | 4.80 |
| May 16, 1988 | 4.78 |
| May 13, 1988 | 4.77 |
| May 12, 1988 | 4.76 |
| May 11, 1988 | 4.74 |
| May 10, 1988 | 4.72 |
| May 9, 1988 | 4.71 |
| May 6, 1988 | 4.69 |
| May 5, 1988 | 4.67 |
| May 4, 1988 | 4.64 |
| May 3, 1988 | 4.63 |
| May 2, 1988 | 4.63 |
| Apr 29, 1988 | 4.61 |
| Apr 28, 1988 | 4.59 |
| Apr 27, 1988 | 4.57 |
| Apr 26, 1988 | 4.55 |
| Apr 25, 1988 | 4.53 |
| Apr 22, 1988 | 4.52 |
| Apr 21, 1988 | 4.51 |
| Apr 20, 1988 | 4.50 |
| Apr 19, 1988 | 4.49 |
| Apr 18, 1988 | 4.48 |
| Apr 15, 1988 | 4.48 |
| Apr 14, 1988 | 4.47 |
| Apr 13, 1988 | 4.46 |
| Apr 12, 1988 | 4.45 |
| Apr 11, 1988 | 4.44 |
| Apr 8, 1988 | 4.44 |
| Apr 7, 1988 | 4.42 |
| Apr 6, 1988 | 4.41 |
| Apr 5, 1988 | 4.40 |
| Apr 4, 1988 | 4.39 |
| Mar 31, 1988 | 4.38 |
| Mar 30, 1988 | 4.36 |
| Mar 29, 1988 | 4.34 |
| Mar 28, 1988 | 4.33 |
| Mar 25, 1988 | 4.31 |
| Mar 24, 1988 | 4.30 |
| Mar 23, 1988 | 4.28 |
| Mar 22, 1988 | 4.26 |
| Mar 21, 1988 | 4.25 |
| Mar 18, 1988 | 4.23 |
| Mar 17, 1988 | 4.22 |
| Mar 16, 1988 | 4.21 |
| Mar 15, 1988 | 4.18 |
| Mar 14, 1988 | 4.16 |
| Mar 11, 1988 | 4.12 |
| Mar 10, 1988 | 4.08 |
| Mar 9, 1988 | 4.05 |
| Mar 8, 1988 | 4.02 |
| Mar 7, 1988 | 3.98 |
| Mar 4, 1988 | 3.96 |
| Mar 3, 1988 | 3.93 |
| Mar 2, 1988 | 3.89 |
| Mar 1, 1988 | 3.87 |
| Feb 29, 1988 | 3.84 |
| Feb 26, 1988 | 3.81 |
| Feb 25, 1988 | 3.79 |
| Feb 24, 1988 | 3.76 |
| Feb 23, 1988 | 3.74 |
| Feb 22, 1988 | 3.71 |
| Feb 19, 1988 | 3.69 |
| Feb 18, 1988 | 3.67 |
| Feb 17, 1988 | 3.66 |
| Feb 16, 1988 | 3.65 |
| Feb 12, 1988 | 3.63 |
| Feb 11, 1988 | 3.62 |
| Feb 10, 1988 | 3.61 |
| Feb 9, 1988 | 3.60 |
| Feb 8, 1988 | 3.60 |
| Feb 5, 1988 | 3.59 |
| Feb 4, 1988 | 3.58 |
| Feb 3, 1988 | 3.56 |
| Feb 2, 1988 | 3.55 |
| Feb 1, 1988 | 3.54 |
| Jan 29, 1988 | 3.53 |
| Jan 28, 1988 | 3.52 |
| Jan 27, 1988 | 3.51 |
| Jan 26, 1988 | 3.50 |
| Jan 25, 1988 | 3.49 |
| Jan 22, 1988 | 3.47 |
| Jan 21, 1988 | 3.45 |
| Jan 20, 1988 | 3.44 |
| Jan 19, 1988 | 3.42 |
| Jan 18, 1988 | 3.41 |
| Jan 15, 1988 | 3.40 |
| Jan 14, 1988 | 3.39 |
| Jan 13, 1988 | 3.38 |
| Jan 12, 1988 | 3.37 |
| Jan 11, 1988 | 3.34 |
| Jan 8, 1988 | 3.31 |
| Jan 7, 1988 | 3.28 |
| Jan 6, 1988 | 3.25 |
| Jan 5, 1988 | 3.22 |
| Jan 4, 1988 | 3.21 |
| Dec 31, 1987 | 3.20 |
| Dec 30, 1987 | 3.19 |
| Dec 29, 1987 | 3.19 |
| Dec 28, 1987 | 3.22 |
| Dec 24, 1987 | 3.27 |
| Dec 23, 1987 | 3.32 |
| Dec 22, 1987 | 3.38 |
| Dec 21, 1987 | 3.44 |
| Dec 18, 1987 | 3.51 |
| Dec 17, 1987 | 3.58 |
| Dec 16, 1987 | 3.65 |
| Dec 15, 1987 | 3.72 |
| Dec 14, 1987 | 3.80 |
| Dec 11, 1987 | 3.87 |
| Dec 10, 1987 | 3.95 |
| Dec 9, 1987 | 4.02 |
| Dec 8, 1987 | 4.10 |
| Dec 7, 1987 | 4.16 |
| Dec 4, 1987 | 4.23 |
| Dec 3, 1987 | 4.30 |
| Dec 2, 1987 | 4.37 |
| Dec 1, 1987 | 4.43 |
| Nov 30, 1987 | 4.49 |
| Nov 27, 1987 | 4.56 |
| Nov 25, 1987 | 4.61 |
| Nov 24, 1987 | 4.67 |
| Nov 23, 1987 | 4.73 |
| Nov 20, 1987 | 4.79 |
| Nov 19, 1987 | 4.85 |
| Nov 18, 1987 | 4.90 |
| Nov 17, 1987 | 4.95 |
| Nov 16, 1987 | 4.99 |
| Nov 13, 1987 | 5.03 |
| Nov 12, 1987 | 5.07 |
| Nov 11, 1987 | 5.13 |
| Nov 10, 1987 | 5.18 |
| Nov 9, 1987 | 5.24 |
| Nov 6, 1987 | 5.28 |
| Nov 5, 1987 | 5.33 |
| Nov 4, 1987 | 5.37 |
| Nov 3, 1987 | 5.41 |
| Nov 2, 1987 | 5.45 |
| Oct 30, 1987 | 5.49 |
| Oct 29, 1987 | 5.54 |
| Oct 28, 1987 | 5.60 |
| Oct 27, 1987 | 5.66 |
| Oct 26, 1987 | 5.71 |
| Oct 23, 1987 | 5.77 |
| Oct 22, 1987 | 5.82 |
| Oct 21, 1987 | 5.87 |
| Oct 20, 1987 | 5.92 |
| Oct 19, 1987 | 5.98 |
| Oct 16, 1987 | 6.03 |
| Oct 15, 1987 | 6.04 |
| Oct 14, 1987 | 6.04 |
| Oct 13, 1987 | 6.03 |
| Oct 12, 1987 | 6.02 |
| Oct 9, 1987 | 6.01 |
| Oct 8, 1987 | 6.00 |
| Oct 7, 1987 | 5.99 |
| Oct 6, 1987 | 5.97 |
| Oct 5, 1987 | 5.96 |
| Oct 2, 1987 | 5.94 |
| Oct 1, 1987 | 5.93 |
| Sep 30, 1987 | 5.91 |
| Sep 29, 1987 | 5.89 |
| Sep 28, 1987 | 5.88 |
| Sep 25, 1987 | 5.86 |
| Sep 24, 1987 | 5.85 |
| Sep 23, 1987 | 5.83 |
| Sep 22, 1987 | 5.82 |
| Sep 21, 1987 | 5.80 |
| Sep 18, 1987 | 5.79 |
| Sep 17, 1987 | 5.77 |
| Sep 16, 1987 | 5.76 |
| Sep 15, 1987 | 5.75 |
| Sep 14, 1987 | 5.73 |
| Sep 11, 1987 | 5.71 |
| Sep 10, 1987 | 5.70 |
| Sep 9, 1987 | 5.69 |
| Sep 8, 1987 | 5.68 |
| Sep 4, 1987 | 5.68 |
| Sep 3, 1987 | 5.68 |
| Sep 2, 1987 | 5.68 |
| Sep 1, 1987 | 5.67 |
| Aug 31, 1987 | 5.67 |
| Aug 28, 1987 | 5.67 |
| Aug 27, 1987 | 5.68 |
| Aug 26, 1987 | 5.69 |
| Aug 25, 1987 | 5.69 |
| Aug 24, 1987 | 5.69 |
| Aug 21, 1987 | 5.70 |
| Aug 20, 1987 | 5.70 |
| Aug 19, 1987 | 5.70 |
| Aug 18, 1987 | 5.70 |
| Aug 17, 1987 | 5.70 |
| Aug 14, 1987 | 5.70 |
| Aug 13, 1987 | 5.70 |
| Aug 12, 1987 | 5.70 |
| Aug 11, 1987 | 5.71 |
| Aug 10, 1987 | 5.71 |
| Aug 7, 1987 | 5.72 |
| Aug 6, 1987 | 5.73 |
| Aug 5, 1987 | 5.73 |
| Aug 4, 1987 | 5.74 |
| Aug 3, 1987 | 5.74 |
| Jul 31, 1987 | 5.73 |
| Jul 30, 1987 | 5.73 |
| Jul 29, 1987 | 5.72 |
| Jul 28, 1987 | 5.72 |
| Jul 27, 1987 | 5.72 |
| Jul 24, 1987 | 5.72 |
| Jul 23, 1987 | 5.71 |
| Jul 22, 1987 | 5.71 |
| Jul 21, 1987 | 5.70 |
| Jul 20, 1987 | 5.70 |
| Jul 17, 1987 | 5.69 |
| Jul 16, 1987 | 5.69 |
| Jul 15, 1987 | 5.69 |
| Jul 14, 1987 | 5.68 |
| Jul 13, 1987 | 5.68 |
| Jul 10, 1987 | 5.68 |
| Jul 9, 1987 | 5.69 |
| Jul 8, 1987 | 5.69 |
| Jul 7, 1987 | 5.70 |
| Jul 6, 1987 | 5.70 |
| Jul 2, 1987 | 5.71 |
| Jul 1, 1987 | 5.72 |
| Jun 30, 1987 | 5.74 |
| Jun 29, 1987 | 5.75 |
| Jun 26, 1987 | 5.77 |
| Jun 25, 1987 | 5.79 |
| Jun 24, 1987 | 5.81 |
| Jun 23, 1987 | 5.84 |
| Jun 22, 1987 | 5.86 |
| Jun 19, 1987 | 5.87 |
| Jun 18, 1987 | 5.89 |
| Jun 17, 1987 | 5.91 |
| Jun 16, 1987 | 5.94 |
| Jun 15, 1987 | 5.96 |
| Jun 12, 1987 | 6.00 |
| Jun 11, 1987 | 6.02 |
| Jun 10, 1987 | 6.04 |
| Jun 9, 1987 | 6.07 |
| Jun 8, 1987 | 6.10 |
| Jun 5, 1987 | 6.13 |
| Jun 4, 1987 | 6.16 |
| Jun 3, 1987 | 6.18 |
| Jun 2, 1987 | 6.20 |
| Jun 1, 1987 | 6.21 |
| May 29, 1987 | 6.23 |
| May 28, 1987 | 6.24 |
| May 27, 1987 | 6.25 |
| May 26, 1987 | 6.26 |
| May 22, 1987 | 6.27 |
| May 21, 1987 | 6.28 |
| May 20, 1987 | 6.30 |
| May 19, 1987 | 6.32 |
| May 18, 1987 | 6.33 |
| May 15, 1987 | 6.34 |
| May 14, 1987 | 6.34 |
| May 13, 1987 | 6.34 |
| May 12, 1987 | 6.34 |
| May 11, 1987 | 6.35 |
| May 8, 1987 | 6.35 |
| May 7, 1987 | 6.37 |
| May 6, 1987 | 6.37 |
| May 5, 1987 | 6.38 |
| May 4, 1987 | 6.39 |
| May 1, 1987 | 6.41 |
| Apr 30, 1987 | 6.42 |
| Apr 29, 1987 | 6.44 |
| Apr 28, 1987 | 6.45 |
| Apr 27, 1987 | 6.46 |
| Apr 24, 1987 | 6.47 |
| Apr 23, 1987 | 6.48 |
| Apr 22, 1987 | 6.50 |
| Apr 21, 1987 | 6.51 |
| Apr 20, 1987 | 6.52 |
| Apr 16, 1987 | 6.53 |
| Apr 15, 1987 | 6.53 |
| Apr 14, 1987 | 6.54 |
| Apr 13, 1987 | 6.54 |
| Apr 10, 1987 | 6.55 |
| Apr 9, 1987 | 6.55 |
| Apr 8, 1987 | 6.54 |
| Apr 7, 1987 | 6.54 |
| Apr 6, 1987 | 6.53 |
| Apr 3, 1987 | 6.53 |
| Apr 2, 1987 | 6.52 |
| Apr 1, 1987 | 6.51 |
| Mar 31, 1987 | 6.50 |
| Mar 30, 1987 | 6.50 |
| Mar 27, 1987 | 6.50 |
| Mar 26, 1987 | 6.49 |
| Mar 25, 1987 | 6.49 |
| Mar 24, 1987 | 6.49 |
| Mar 23, 1987 | 6.50 |
| Mar 20, 1987 | 6.50 |
| Mar 19, 1987 | 6.51 |
| Mar 18, 1987 | 6.51 |
| Mar 17, 1987 | 6.52 |
| Mar 16, 1987 | 6.53 |
| Mar 13, 1987 | 6.54 |
| Mar 12, 1987 | 6.54 |
| Mar 11, 1987 | 6.55 |
| Mar 10, 1987 | 6.55 |
| Mar 9, 1987 | 6.56 |
| Mar 6, 1987 | 6.58 |
| Mar 5, 1987 | 6.60 |
| Mar 4, 1987 | 6.62 |
| Mar 3, 1987 | 6.65 |
| Mar 2, 1987 | 6.68 |
| Feb 27, 1987 | 6.70 |
| Feb 26, 1987 | 6.73 |
| Feb 25, 1987 | 6.75 |
| Feb 24, 1987 | 6.79 |
| Feb 23, 1987 | 6.82 |
| Feb 20, 1987 | 6.85 |
| Feb 19, 1987 | 6.88 |
| Feb 18, 1987 | 6.90 |
| Feb 17, 1987 | 6.92 |
| Feb 13, 1987 | 6.96 |
| Feb 12, 1987 | 6.99 |
| Feb 11, 1987 | 7.02 |
| Feb 10, 1987 | 7.04 |
| Feb 9, 1987 | 7.07 |
| Feb 6, 1987 | 7.09 |
| Feb 5, 1987 | 7.09 |
| Feb 4, 1987 | 7.10 |
| Feb 3, 1987 | 7.12 |
| Feb 2, 1987 | 7.13 |
| Jan 30, 1987 | 7.14 |
| Jan 29, 1987 | 7.14 |
| Jan 28, 1987 | 7.17 |
| Jan 27, 1987 | 7.22 |
| Jan 26, 1987 | 7.27 |
| Jan 23, 1987 | 7.31 |
| Jan 22, 1987 | 7.36 |
| Jan 21, 1987 | 7.40 |
| Jan 20, 1987 | 7.45 |
| Jan 19, 1987 | 7.50 |
| Jan 16, 1987 | 7.55 |
| Jan 15, 1987 | 7.60 |
| Jan 14, 1987 | 7.64 |
| Jan 13, 1987 | 7.69 |
| Jan 12, 1987 | 7.74 |
| Jan 9, 1987 | 7.79 |
| Jan 8, 1987 | 7.84 |
| Jan 7, 1987 | 7.89 |
| Jan 6, 1987 | 7.93 |
| Jan 5, 1987 | 7.96 |
| Jan 2, 1987 | 8.00 |
| Dec 31, 1986 | 8.04 |
| Dec 30, 1986 | 8.08 |
| Dec 29, 1986 | 8.14 |
| Dec 26, 1986 | 8.19 |
| Dec 24, 1986 | 8.24 |
| Dec 23, 1986 | 8.29 |
| Dec 22, 1986 | 8.33 |
| Dec 19, 1986 | 8.38 |
| Dec 18, 1986 | 8.41 |
| Dec 17, 1986 | 8.44 |
| Dec 16, 1986 | 8.48 |
| Dec 15, 1986 | 8.51 |
| Dec 12, 1986 | 8.53 |
| Dec 11, 1986 | 8.56 |
| Dec 10, 1986 | 8.57 |
| Dec 9, 1986 | 8.58 |
| Dec 8, 1986 | 8.60 |
| Dec 5, 1986 | 8.61 |
| Dec 4, 1986 | 8.63 |
| Dec 3, 1986 | 8.63 |
| Dec 2, 1986 | 8.62 |
| Dec 1, 1986 | 8.62 |
| Nov 28, 1986 | 8.62 |
| Nov 26, 1986 | 8.60 |
| Nov 25, 1986 | 8.59 |
| Nov 24, 1986 | 8.58 |
| Nov 21, 1986 | 8.57 |
| Nov 20, 1986 | 8.56 |
| Nov 19, 1986 | 8.55 |
| Nov 18, 1986 | 8.55 |
| Nov 17, 1986 | 8.55 |
| Nov 14, 1986 | 8.53 |
| Nov 13, 1986 | 8.50 |
| Nov 12, 1986 | 8.47 |
| Nov 11, 1986 | 8.44 |
| Nov 10, 1986 | 8.41 |
| Nov 7, 1986 | 8.37 |
| Nov 6, 1986 | 8.33 |
| Nov 5, 1986 | 8.29 |
| Nov 4, 1986 | 8.25 |
| Nov 3, 1986 | 8.21 |
| Oct 31, 1986 | 8.17 |
| Oct 30, 1986 | 8.12 |
| Oct 29, 1986 | 8.07 |
| Oct 28, 1986 | 8.01 |
| Oct 27, 1986 | 7.96 |
| Oct 24, 1986 | 7.92 |
| Oct 23, 1986 | 7.88 |
| Oct 22, 1986 | 7.83 |
| Oct 21, 1986 | 7.80 |
| Oct 20, 1986 | 7.74 |
| Oct 17, 1986 | 7.68 |
| Oct 16, 1986 | 7.61 |
| Oct 15, 1986 | 7.55 |
| Oct 14, 1986 | 7.49 |
| Oct 13, 1986 | 7.42 |
| Oct 10, 1986 | 7.36 |
| Oct 9, 1986 | 7.30 |
| Oct 8, 1986 | 7.23 |
| Oct 7, 1986 | 7.17 |
| Oct 6, 1986 | 7.10 |
| Oct 3, 1986 | 7.04 |
| Oct 2, 1986 | 6.99 |
| Oct 1, 1986 | 6.95 |
| Sep 30, 1986 | 6.91 |
| Sep 29, 1986 | 6.87 |
| Sep 26, 1986 | 6.84 |
| Sep 25, 1986 | 6.81 |
| Sep 24, 1986 | 6.78 |
| Sep 23, 1986 | 6.77 |
| Sep 22, 1986 | 6.76 |
| Sep 19, 1986 | 6.76 |
| Sep 18, 1986 | 6.76 |
| Sep 17, 1986 | 6.78 |
| Sep 16, 1986 | 6.80 |
| Sep 15, 1986 | 6.83 |
| Sep 12, 1986 | 6.87 |
| Sep 11, 1986 | 6.90 |
| Sep 10, 1986 | 6.94 |
| Sep 9, 1986 | 6.97 |
| Sep 8, 1986 | 7.01 |
| Sep 5, 1986 | 7.04 |
| Sep 4, 1986 | 7.07 |
| Sep 3, 1986 | 7.11 |
| Sep 2, 1986 | 7.15 |
| Aug 29, 1986 | 7.19 |
| Aug 28, 1986 | 7.23 |
| Aug 27, 1986 | 7.27 |
| Aug 26, 1986 | 7.32 |
| Aug 25, 1986 | 7.36 |
| Aug 22, 1986 | 7.40 |
| Aug 21, 1986 | 7.45 |
| Aug 20, 1986 | 7.49 |
| Aug 19, 1986 | 7.53 |
| Aug 18, 1986 | 7.56 |
| Aug 15, 1986 | 7.60 |
| Aug 14, 1986 | 7.64 |
| Aug 13, 1986 | 7.68 |
| Aug 12, 1986 | 7.73 |
| Aug 11, 1986 | 7.77 |
| Aug 8, 1986 | 7.83 |
| Aug 7, 1986 | 7.89 |
| Aug 6, 1986 | 7.94 |
| Aug 5, 1986 | 8.00 |
| Aug 4, 1986 | 8.05 |
| Aug 1, 1986 | 8.10 |
| Jul 31, 1986 | 8.15 |
| Jul 30, 1986 | 8.21 |
| Jul 29, 1986 | 8.27 |
| Jul 28, 1986 | 8.34 |
| Jul 25, 1986 | 8.40 |
| Jul 24, 1986 | 8.47 |
| Jul 23, 1986 | 8.53 |
| Jul 22, 1986 | 8.57 |
| Jul 21, 1986 | 8.62 |
| Jul 18, 1986 | 8.67 |
| Jul 17, 1986 | 8.72 |
| Jul 16, 1986 | 8.77 |
| Jul 15, 1986 | 8.83 |
| Jul 14, 1986 | 8.88 |
| Jul 11, 1986 | 8.93 |
| Jul 10, 1986 | 8.97 |
| Jul 9, 1986 | 9.01 |
| Jul 8, 1986 | 9.06 |
| Jul 7, 1986 | 9.09 |
| Jul 3, 1986 | 9.12 |
| Jul 2, 1986 | 9.15 |
| Jul 1, 1986 | 9.19 |
| Jun 30, 1986 | 9.22 |
| Jun 27, 1986 | 9.24 |
| Jun 26, 1986 | 9.26 |
| Jun 25, 1986 | 9.28 |
| Jun 24, 1986 | 9.30 |
| Jun 23, 1986 | 9.32 |
| Jun 20, 1986 | 9.33 |
| Jun 19, 1986 | 9.37 |
| Jun 18, 1986 | 9.39 |
| Jun 17, 1986 | 9.41 |
| Jun 16, 1986 | 9.42 |
| Jun 13, 1986 | 9.44 |
| Jun 12, 1986 | 9.45 |
| Jun 11, 1986 | 9.47 |
| Jun 10, 1986 | 9.49 |
| Jun 9, 1986 | 9.52 |
| Jun 6, 1986 | 9.55 |
| Jun 5, 1986 | 9.57 |
| Jun 4, 1986 | 9.60 |
| Jun 3, 1986 | 9.64 |
| Jun 2, 1986 | 9.66 |
| May 30, 1986 | 9.69 |
| May 29, 1986 | 9.71 |
| May 28, 1986 | 9.74 |
| May 27, 1986 | 9.77 |
| May 23, 1986 | 9.81 |
| May 22, 1986 | 9.83 |
| May 21, 1986 | 9.84 |
| May 20, 1986 | 9.85 |
| May 19, 1986 | 9.85 |
| May 16, 1986 | 9.85 |
| May 15, 1986 | 9.85 |
| May 14, 1986 | 9.85 |
| May 13, 1986 | 9.85 |
| May 12, 1986 | 9.86 |
| May 9, 1986 | 9.87 |
| May 8, 1986 | 9.87 |
| May 7, 1986 | 9.86 |
| May 6, 1986 | 9.85 |
| May 5, 1986 | 9.84 |
| May 2, 1986 | 9.81 |
| May 1, 1986 | 9.78 |
| Apr 30, 1986 | 9.75 |
| Apr 29, 1986 | 9.73 |
| Apr 28, 1986 | 9.70 |
| Apr 25, 1986 | 9.67 |
| Apr 24, 1986 | 9.65 |
| Apr 23, 1986 | 9.63 |
| Apr 22, 1986 | 9.62 |
| Apr 21, 1986 | 9.60 |
| Apr 18, 1986 | 9.58 |
| Apr 17, 1986 | 9.57 |
| Apr 16, 1986 | 9.55 |
| Apr 15, 1986 | 9.55 |
| Apr 14, 1986 | 9.53 |
| Apr 11, 1986 | 9.52 |
| Apr 10, 1986 | 9.50 |
| Apr 9, 1986 | 9.48 |
| Apr 8, 1986 | 9.46 |
| Apr 7, 1986 | 9.44 |
| Apr 4, 1986 | 9.42 |
| Apr 3, 1986 | 9.41 |
| Apr 2, 1986 | 9.40 |
| Apr 1, 1986 | 9.39 |
| Mar 31, 1986 | 9.40 |
| Mar 27, 1986 | 9.39 |
| Mar 26, 1986 | 9.39 |
| Mar 25, 1986 | 9.39 |
| Mar 24, 1986 | 9.39 |
| Mar 21, 1986 | 9.38 |
| Mar 20, 1986 | 9.37 |
| Mar 19, 1986 | 9.37 |
| Mar 18, 1986 | 9.38 |
| Mar 17, 1986 | 9.37 |
| Mar 14, 1986 | 9.37 |
| Mar 13, 1986 | 9.37 |
| Mar 12, 1986 | 9.38 |
| Mar 11, 1986 | 9.39 |
| Mar 10, 1986 | 9.40 |
| Mar 7, 1986 | 9.41 |
| Mar 6, 1986 | 9.43 |
| Mar 5, 1986 | 9.45 |
| Mar 4, 1986 | 9.46 |
| Mar 3, 1986 | 9.48 |
| Feb 28, 1986 | 9.49 |
| Feb 27, 1986 | 9.51 |
| Feb 26, 1986 | 9.54 |
| Feb 25, 1986 | 9.58 |
| Feb 24, 1986 | 9.62 |
| Feb 21, 1986 | 9.65 |
| Feb 20, 1986 | 9.67 |
| Feb 19, 1986 | 9.70 |
| Feb 18, 1986 | 9.74 |
| Feb 14, 1986 | 9.78 |
| Feb 13, 1986 | 9.81 |
| Feb 12, 1986 | 9.85 |
| Feb 11, 1986 | 9.88 |
| Feb 10, 1986 | 9.90 |
| Feb 7, 1986 | 9.93 |
| Feb 6, 1986 | 9.95 |
| Feb 5, 1986 | 9.97 |
| Feb 4, 1986 | 9.99 |
| Feb 3, 1986 | 10.01 |
| Jan 31, 1986 | 10.02 |
| Jan 30, 1986 | 10.04 |
| Jan 29, 1986 | 10.05 |
| Jan 28, 1986 | 10.07 |
| Jan 27, 1986 | 10.08 |
| Jan 24, 1986 | 10.09 |
| Jan 23, 1986 | 10.10 |
| Jan 22, 1986 | 10.11 |
| Jan 21, 1986 | 10.11 |
| Jan 20, 1986 | 10.11 |
| Jan 17, 1986 | 10.11 |
| Jan 16, 1986 | 10.10 |
| Jan 15, 1986 | 10.10 |
| Jan 14, 1986 | 10.09 |
| Jan 13, 1986 | 10.09 |
| Jan 10, 1986 | 10.07 |
| Jan 9, 1986 | 10.05 |
| Jan 8, 1986 | 10.04 |
| Jan 7, 1986 | 10.02 |
| Jan 6, 1986 | 10.00 |
| Jan 3, 1986 | 9.98 |
| Jan 2, 1986 | 9.96 |
| Dec 31, 1985 | 9.94 |
| Dec 30, 1985 | 9.93 |
| Dec 27, 1985 | 9.91 |
| Dec 26, 1985 | 9.89 |
| Dec 24, 1985 | 9.88 |
| Dec 23, 1985 | 9.86 |
| Dec 20, 1985 | 9.84 |
| Dec 19, 1985 | 9.80 |
| Dec 18, 1985 | 9.77 |
| Dec 17, 1985 | 9.72 |
| Dec 16, 1985 | 9.69 |
| Dec 13, 1985 | 9.65 |
| Dec 12, 1985 | 9.61 |
| Dec 11, 1985 | 9.56 |
| Dec 10, 1985 | 9.53 |
| Dec 9, 1985 | 9.50 |
| Dec 6, 1985 | 9.46 |
| Dec 5, 1985 | 9.43 |
| Dec 4, 1985 | 9.40 |
| Dec 3, 1985 | 9.36 |
| Dec 2, 1985 | 9.32 |
| Nov 29, 1985 | 9.28 |
| Nov 27, 1985 | 9.24 |
| Nov 26, 1985 | 9.19 |
| Nov 25, 1985 | 9.15 |
| Nov 22, 1985 | 9.10 |
| Nov 21, 1985 | 9.06 |
| Nov 20, 1985 | 9.02 |
| Nov 19, 1985 | 8.99 |
| Nov 18, 1985 | 8.97 |
| Nov 15, 1985 | 8.96 |
| Nov 14, 1985 | 8.93 |
| Nov 13, 1985 | 8.91 |
| Nov 12, 1985 | 8.89 |
| Nov 11, 1985 | 8.86 |
| Nov 8, 1985 | 8.84 |
| Nov 7, 1985 | 8.82 |
| Nov 6, 1985 | 8.80 |
| Nov 5, 1985 | 8.77 |
| Nov 4, 1985 | 8.75 |
| Nov 1, 1985 | 8.72 |
| Oct 31, 1985 | 8.69 |
| Oct 30, 1985 | 8.66 |
| Oct 29, 1985 | 8.64 |
| Oct 28, 1985 | 8.63 |
| Oct 25, 1985 | 8.62 |
| Oct 24, 1985 | 8.61 |
| Oct 23, 1985 | 8.60 |
| Oct 22, 1985 | 8.59 |
| Oct 21, 1985 | 8.58 |
| Oct 18, 1985 | 8.57 |
| Oct 17, 1985 | 8.56 |
| Oct 16, 1985 | 8.55 |
| Oct 15, 1985 | 8.54 |
| Oct 14, 1985 | 8.54 |
| Oct 11, 1985 | 8.54 |
| Oct 10, 1985 | 8.56 |
| Oct 9, 1985 | 8.57 |
| Oct 8, 1985 | 8.59 |
| Oct 7, 1985 | 8.61 |
| Oct 4, 1985 | 8.64 |
| Oct 3, 1985 | 8.66 |
| Oct 2, 1985 | 8.68 |
| Oct 1, 1985 | 8.71 |
| Sep 30, 1985 | 8.74 |
| Sep 26, 1985 | 8.77 |
| Sep 25, 1985 | 8.80 |
| Sep 24, 1985 | 8.82 |
| Sep 23, 1985 | 8.83 |
| Sep 20, 1985 | 8.84 |
| Sep 19, 1985 | 8.86 |
| Sep 18, 1985 | 8.88 |
| Sep 17, 1985 | 8.89 |
| Sep 16, 1985 | 8.92 |
| Sep 13, 1985 | 8.94 |
| Sep 12, 1985 | 8.96 |
| Sep 11, 1985 | 8.98 |
| Sep 10, 1985 | 9.00 |
| Sep 9, 1985 | 9.01 |
| Sep 6, 1985 | 9.02 |
| Sep 5, 1985 | 9.02 |
| Sep 4, 1985 | 9.03 |
| Sep 3, 1985 | 9.04 |
| Aug 30, 1985 | 9.05 |
| Aug 29, 1985 | 9.05 |
| Aug 28, 1985 | 9.06 |
| Aug 27, 1985 | 9.08 |
| Aug 26, 1985 | 9.09 |
| Aug 23, 1985 | 9.11 |
| Aug 22, 1985 | 9.12 |
| Aug 21, 1985 | 9.13 |
| Aug 20, 1985 | 9.16 |
| Aug 19, 1985 | 9.18 |
| Aug 16, 1985 | 9.22 |
| Aug 15, 1985 | 9.25 |
| Aug 14, 1985 | 9.27 |
| Aug 13, 1985 | 9.30 |
| Aug 12, 1985 | 9.33 |
| Aug 9, 1985 | 9.35 |
| Aug 8, 1985 | 9.37 |
| Aug 7, 1985 | 9.39 |
| Aug 6, 1985 | 9.40 |
| Aug 5, 1985 | 9.42 |
| Aug 2, 1985 | 9.44 |
| Aug 1, 1985 | 9.45 |
| Jul 31, 1985 | 9.47 |
| Jul 30, 1985 | 9.48 |
| Jul 29, 1985 | 9.49 |
| Jul 26, 1985 | 9.50 |
| Jul 25, 1985 | 9.50 |
| Jul 24, 1985 | 9.50 |
| Jul 23, 1985 | 9.49 |
| Jul 22, 1985 | 9.48 |
| Jul 19, 1985 | 9.47 |
| Jul 18, 1985 | 9.46 |
| Jul 17, 1985 | 9.45 |
| Jul 16, 1985 | 9.43 |
| Jul 15, 1985 | 9.41 |
| Jul 12, 1985 | 9.39 |
| Jul 11, 1985 | 9.38 |
| Jul 10, 1985 | 9.36 |
| Jul 9, 1985 | 9.35 |
| Jul 8, 1985 | 9.35 |
| Jul 5, 1985 | 9.33 |
| Jul 3, 1985 | 9.31 |
| Jul 2, 1985 | 9.29 |
| Jul 1, 1985 | 9.27 |
| Jun 28, 1985 | 9.25 |
| Jun 27, 1985 | 9.24 |
| Jun 26, 1985 | 9.23 |
| Jun 25, 1985 | 9.21 |
| Jun 24, 1985 | 9.20 |
| Jun 21, 1985 | 9.19 |
| Jun 20, 1985 | 9.17 |
| Jun 19, 1985 | 9.15 |
| Jun 18, 1985 | 9.13 |
| Jun 17, 1985 | 9.10 |
| Jun 14, 1985 | 9.08 |
| Jun 13, 1985 | 9.06 |
| Jun 12, 1985 | 9.04 |
| Jun 11, 1985 | 9.02 |
| Jun 10, 1985 | 9.00 |
| Jun 7, 1985 | 8.97 |
| Jun 6, 1985 | 8.94 |
| Jun 5, 1985 | 8.91 |
| Jun 4, 1985 | 8.88 |
| Jun 3, 1985 | 8.84 |
| May 31, 1985 | 8.81 |
| May 30, 1985 | 8.78 |
| May 29, 1985 | 8.76 |
| May 28, 1985 | 8.73 |
| May 24, 1985 | 8.70 |
| May 23, 1985 | 8.67 |
| May 22, 1985 | 8.64 |
| May 21, 1985 | 8.61 |
| May 20, 1985 | 8.58 |
| May 17, 1985 | 8.55 |
| May 16, 1985 | 8.53 |
| May 15, 1985 | 8.51 |
| May 14, 1985 | 8.50 |
| May 13, 1985 | 8.48 |
| May 10, 1985 | 8.46 |
| May 9, 1985 | 8.44 |
| May 8, 1985 | 8.42 |
| May 7, 1985 | 8.40 |
| May 6, 1985 | 8.37 |
| May 3, 1985 | 8.36 |
| May 2, 1985 | 8.35 |
| May 1, 1985 | 8.34 |
| Apr 30, 1985 | 8.33 |
| Apr 29, 1985 | 8.31 |
| Apr 26, 1985 | 8.31 |
| Apr 25, 1985 | 8.30 |
| Apr 24, 1985 | 8.31 |
| Apr 23, 1985 | 8.31 |
| Apr 22, 1985 | 8.30 |
| Apr 19, 1985 | 8.30 |
| Apr 18, 1985 | 8.29 |
| Apr 17, 1985 | 8.26 |
| Apr 16, 1985 | 8.23 |
| Apr 15, 1985 | 8.20 |
| Apr 12, 1985 | 8.16 |
| Apr 11, 1985 | 8.14 |
| Apr 10, 1985 | 8.12 |
| Apr 9, 1985 | 8.11 |
| Apr 8, 1985 | 8.10 |
| Apr 4, 1985 | 8.08 |
| Apr 3, 1985 | 8.07 |
| Apr 2, 1985 | 8.06 |
| Apr 1, 1985 | 8.04 |
| Mar 29, 1985 | 8.02 |
| Mar 28, 1985 | 8.01 |
| Mar 27, 1985 | 7.99 |
| Mar 26, 1985 | 7.97 |
| Mar 25, 1985 | 7.94 |
| Mar 22, 1985 | 7.91 |
| Mar 21, 1985 | 7.88 |
| Mar 20, 1985 | 7.84 |
| Mar 19, 1985 | 7.79 |
| Mar 18, 1985 | 7.75 |
| Mar 15, 1985 | 7.71 |
| Mar 14, 1985 | 7.67 |
| Mar 13, 1985 | 7.64 |
| Mar 12, 1985 | 7.60 |
| Mar 11, 1985 | 7.55 |
| Mar 8, 1985 | 7.51 |
| Mar 7, 1985 | 7.46 |
| Mar 6, 1985 | 7.42 |
| Mar 5, 1985 | 7.37 |
| Mar 4, 1985 | 7.32 |
| Mar 1, 1985 | 7.28 |
| Feb 28, 1985 | 7.24 |
| Feb 27, 1985 | 7.19 |
| Feb 26, 1985 | 7.14 |
| Feb 25, 1985 | 7.10 |
| Feb 22, 1985 | 7.06 |
| Feb 21, 1985 | 7.02 |
| Feb 20, 1985 | 6.98 |
| Feb 19, 1985 | 6.93 |
| Feb 15, 1985 | 6.89 |
| Feb 14, 1985 | 6.85 |
| Feb 13, 1985 | 6.80 |
| Feb 12, 1985 | 6.75 |
| Feb 11, 1985 | 6.70 |
| Feb 8, 1985 | 6.65 |
| Feb 7, 1985 | 6.62 |
| Feb 6, 1985 | 6.57 |
| Feb 5, 1985 | 6.53 |
| Feb 4, 1985 | 6.52 |
| Feb 1, 1985 | 6.50 |
| Jan 31, 1985 | 6.48 |
| Jan 30, 1985 | 6.47 |
| Jan 29, 1985 | 6.45 |
| Jan 28, 1985 | 6.43 |
| Jan 25, 1985 | 6.41 |
| Jan 24, 1985 | 6.39 |
| Jan 23, 1985 | 6.38 |
| Jan 22, 1985 | 6.37 |
| Jan 21, 1985 | 6.35 |
| Jan 18, 1985 | 6.34 |
| Jan 17, 1985 | 6.32 |
| Jan 16, 1985 | 6.29 |
| Jan 15, 1985 | 6.27 |
| Jan 14, 1985 | 6.25 |
| Jan 11, 1985 | 6.24 |
| Jan 10, 1985 | 6.23 |
| Jan 9, 1985 | 6.23 |
| Jan 8, 1985 | 6.24 |
| Jan 7, 1985 | 6.25 |
| Jan 4, 1985 | 6.26 |
| Jan 3, 1985 | 6.28 |
| Jan 2, 1985 | 6.29 |
| Dec 31, 1984 | 6.30 |
| Dec 28, 1984 | 6.32 |
| Dec 27, 1984 | 6.34 |
| Dec 26, 1984 | 6.36 |
| Dec 24, 1984 | 6.38 |
| Dec 21, 1984 | 6.41 |
| Dec 20, 1984 | 6.43 |
| Dec 19, 1984 | 6.45 |
| Dec 18, 1984 | 6.47 |
| Dec 17, 1984 | 6.49 |
| Dec 14, 1984 | 6.52 |
| Dec 13, 1984 | 6.54 |
| Dec 12, 1984 | 6.57 |
| Dec 11, 1984 | 6.59 |
| Dec 10, 1984 | 6.61 |
| Dec 7, 1984 | 6.64 |
| Dec 6, 1984 | 6.67 |
| Dec 5, 1984 | 6.70 |
| Dec 4, 1984 | 6.72 |
| Dec 3, 1984 | 6.75 |
| Nov 30, 1984 | 6.78 |
| Nov 29, 1984 | 6.81 |
| Nov 28, 1984 | 6.83 |
| Nov 27, 1984 | 6.85 |
| Nov 26, 1984 | 6.88 |
| Nov 23, 1984 | 6.90 |
| Nov 21, 1984 | 6.92 |
| Nov 20, 1984 | 6.94 |
| Nov 19, 1984 | 6.96 |
| Nov 16, 1984 | 6.99 |
| Nov 15, 1984 | 7.02 |
| Nov 14, 1984 | 7.04 |
| Nov 13, 1984 | 7.06 |
| Nov 12, 1984 | 7.08 |
| Nov 9, 1984 | 7.10 |
| Nov 8, 1984 | 7.12 |
| Nov 7, 1984 | 7.14 |
| Nov 6, 1984 | 7.16 |
| Nov 5, 1984 | 7.18 |
| Nov 2, 1984 | 7.20 |
| Nov 1, 1984 | 7.23 |
| Oct 31, 1984 | 7.25 |
| Oct 30, 1984 | 7.27 |
| Oct 29, 1984 | 7.28 |
| Oct 26, 1984 | 7.29 |
| Oct 25, 1984 | 7.29 |
| Oct 24, 1984 | 7.30 |
| Oct 23, 1984 | 7.31 |
| Oct 22, 1984 | 7.32 |
| Oct 19, 1984 | 7.34 |
| Oct 18, 1984 | 7.35 |
| Oct 17, 1984 | 7.36 |
| Oct 16, 1984 | 7.35 |
| Oct 15, 1984 | 7.33 |
| Oct 12, 1984 | 7.32 |
| Oct 11, 1984 | 7.31 |
| Oct 10, 1984 | 7.30 |
| Oct 9, 1984 | 7.29 |
| Oct 8, 1984 | 7.27 |
| Oct 5, 1984 | 7.25 |
| Oct 4, 1984 | 7.25 |
| Oct 3, 1984 | 7.26 |
| Oct 2, 1984 | 7.27 |
| Oct 1, 1984 | 7.28 |
| Sep 28, 1984 | 7.31 |
| Sep 27, 1984 | 7.33 |
| Sep 26, 1984 | 7.35 |
| Sep 25, 1984 | 7.37 |
| Sep 24, 1984 | 7.40 |
| Sep 21, 1984 | 7.42 |
| Sep 20, 1984 | 7.45 |
| Sep 19, 1984 | 7.47 |
| Sep 18, 1984 | 7.49 |
| Sep 17, 1984 | 7.51 |
| Sep 14, 1984 | 7.54 |
| Sep 13, 1984 | 7.57 |
| Sep 12, 1984 | 7.60 |
| Sep 11, 1984 | 7.62 |
| Sep 10, 1984 | 7.65 |
| Sep 7, 1984 | 7.67 |
| Sep 6, 1984 | 7.69 |
| Sep 5, 1984 | 7.72 |
| Sep 4, 1984 | 7.75 |
| Aug 31, 1984 | 7.77 |
| Aug 30, 1984 | 7.80 |
| Aug 29, 1984 | 7.83 |
| Aug 28, 1984 | 7.85 |
| Aug 27, 1984 | 7.88 |
| Aug 24, 1984 | 7.91 |
| Aug 23, 1984 | 7.94 |
| Aug 22, 1984 | 7.97 |
| Aug 21, 1984 | 8.00 |
| Aug 20, 1984 | 8.03 |
| Aug 17, 1984 | 8.06 |
| Aug 16, 1984 | 8.10 |
| Aug 15, 1984 | 8.14 |
| Aug 14, 1984 | 8.17 |
| Aug 13, 1984 | 8.21 |
| Aug 10, 1984 | 8.24 |
| Aug 9, 1984 | 8.27 |
| Aug 8, 1984 | 8.29 |
| Aug 7, 1984 | 8.33 |
| Aug 6, 1984 | 8.37 |
| Aug 3, 1984 | 8.42 |
| Aug 2, 1984 | 8.47 |
| Aug 1, 1984 | 8.51 |
| Jul 31, 1984 | 8.56 |
| Jul 30, 1984 | 8.60 |
| Jul 27, 1984 | 8.66 |
| Jul 26, 1984 | 8.71 |
| Jul 25, 1984 | 8.74 |
| Jul 24, 1984 | 8.77 |
| Jul 23, 1984 | 8.80 |
| Jul 20, 1984 | 8.83 |
| Jul 19, 1984 | 8.84 |
| Jul 18, 1984 | 8.86 |
| Jul 17, 1984 | 8.87 |
| Jul 16, 1984 | 8.89 |
| Jul 13, 1984 | 8.90 |
| Jul 12, 1984 | 8.91 |
| Jul 11, 1984 | 8.92 |
| Jul 10, 1984 | 8.94 |
| Jul 9, 1984 | 8.95 |
| Jul 6, 1984 | 8.96 |
| Jul 5, 1984 | 8.97 |
| Jul 3, 1984 | 8.96 |
| Jul 2, 1984 | 8.95 |
| Jun 29, 1984 | 8.90 |
| Jun 28, 1984 | 8.86 |
| Jun 27, 1984 | 8.81 |
| Jun 26, 1984 | 8.76 |
| Jun 25, 1984 | 8.69 |
| Jun 22, 1984 | 8.64 |
| Jun 21, 1984 | 8.58 |
| Jun 20, 1984 | 8.52 |
| Jun 19, 1984 | 8.45 |
| Jun 18, 1984 | 8.37 |
| Jun 15, 1984 | 8.30 |
| Jun 14, 1984 | 8.22 |
| Jun 13, 1984 | 8.13 |
| Jun 12, 1984 | 8.05 |
| Jun 11, 1984 | 7.97 |
| Jun 8, 1984 | 7.89 |
| Jun 7, 1984 | 7.81 |
| Jun 6, 1984 | 7.73 |
| Jun 5, 1984 | 7.65 |
| Jun 4, 1984 | 7.56 |
| Jun 1, 1984 | 7.48 |
| May 31, 1984 | 7.40 |
| May 30, 1984 | 7.32 |
| May 29, 1984 | 7.25 |
| May 25, 1984 | 7.17 |
| May 24, 1984 | 7.10 |
| May 23, 1984 | 7.02 |
| May 22, 1984 | 6.95 |
| May 21, 1984 | 6.87 |
| May 18, 1984 | 6.80 |
| May 17, 1984 | 6.72 |
| May 16, 1984 | 6.65 |
| May 15, 1984 | 6.58 |
| May 14, 1984 | 6.51 |
| May 11, 1984 | 6.44 |
| May 10, 1984 | 6.37 |
| May 9, 1984 | 6.29 |
| May 8, 1984 | 6.22 |
| May 7, 1984 | 6.15 |
| May 4, 1984 | 6.08 |
| May 3, 1984 | 6.01 |
| May 2, 1984 | 5.94 |
| May 1, 1984 | 5.86 |
| Apr 30, 1984 | 5.79 |
| Apr 27, 1984 | 5.71 |
| Apr 26, 1984 | 5.64 |
| Apr 25, 1984 | 5.57 |
| Apr 24, 1984 | 5.50 |
| Apr 23, 1984 | 5.44 |
| Apr 19, 1984 | 5.38 |
| Apr 18, 1984 | 5.37 |
| Apr 17, 1984 | 5.36 |
| Apr 16, 1984 | 5.36 |
| Apr 13, 1984 | 5.36 |
| Apr 12, 1984 | 5.36 |
| Apr 11, 1984 | 5.36 |
| Apr 10, 1984 | 5.35 |
| Apr 9, 1984 | 5.35 |
| Apr 6, 1984 | 5.38 |
| Apr 5, 1984 | 5.40 |
| Apr 4, 1984 | 5.43 |
| Apr 3, 1984 | 5.47 |
| Apr 2, 1984 | 5.50 |
| Mar 30, 1984 | 5.53 |
| Mar 29, 1984 | 5.57 |
| Mar 28, 1984 | 5.60 |
| Mar 27, 1984 | 5.63 |
| Mar 26, 1984 | 5.65 |
| Mar 23, 1984 | 5.67 |
| Mar 22, 1984 | 5.69 |
| Mar 21, 1984 | 5.70 |
| Mar 20, 1984 | 5.71 |
| Mar 19, 1984 | 5.72 |
| Mar 16, 1984 | 5.73 |
| Mar 15, 1984 | 5.73 |
| Mar 14, 1984 | 5.74 |
| Mar 13, 1984 | 5.75 |
| Mar 12, 1984 | 5.76 |
| Mar 9, 1984 | 5.77 |
| Mar 8, 1984 | 5.78 |
| Mar 7, 1984 | 5.79 |
| Mar 6, 1984 | 5.79 |
| Mar 5, 1984 | 5.79 |
| Mar 2, 1984 | 5.79 |
| Mar 1, 1984 | 5.79 |
| Feb 29, 1984 | 5.80 |
| Feb 28, 1984 | 5.81 |
| Feb 27, 1984 | 5.82 |
| Feb 24, 1984 | 5.82 |
| Feb 23, 1984 | 5.83 |
| Feb 22, 1984 | 5.84 |
| Feb 21, 1984 | 5.85 |
| Feb 17, 1984 | 5.87 |
| Feb 16, 1984 | 5.89 |
| Feb 15, 1984 | 5.92 |
| Feb 14, 1984 | 5.95 |
| Feb 13, 1984 | 5.97 |
| Feb 10, 1984 | 6.00 |
| Feb 9, 1984 | 6.03 |
| Feb 8, 1984 | 6.06 |
| Feb 7, 1984 | 6.08 |
| Feb 6, 1984 | 6.09 |
| Feb 3, 1984 | 6.10 |
| Feb 2, 1984 | 6.12 |
| Feb 1, 1984 | 6.13 |
| Jan 31, 1984 | 6.14 |
| Jan 30, 1984 | 6.15 |
| Jan 27, 1984 | 6.16 |
| Jan 26, 1984 | 6.16 |
| Jan 25, 1984 | 6.16 |
| Jan 24, 1984 | 6.14 |
| Jan 23, 1984 | 6.13 |
| Jan 20, 1984 | 6.12 |
| Jan 19, 1984 | 6.10 |
| Jan 18, 1984 | 6.10 |
| Jan 17, 1984 | 6.10 |
| Jan 16, 1984 | 6.10 |
| Jan 13, 1984 | 6.11 |
| Jan 12, 1984 | 6.12 |
| Jan 11, 1984 | 6.14 |
| Jan 10, 1984 | 6.16 |
| Jan 9, 1984 | 6.18 |
| Jan 6, 1984 | 6.21 |
| Jan 5, 1984 | 6.24 |
| Jan 4, 1984 | 6.27 |
| Jan 3, 1984 | 6.30 |
| Dec 30, 1983 | 6.32 |
| Dec 29, 1983 | 6.35 |
| Dec 28, 1983 | 6.38 |
| Dec 27, 1983 | 6.41 |
| Dec 23, 1983 | 6.44 |
| Dec 22, 1983 | 6.47 |
| Dec 21, 1983 | 6.51 |
| Dec 20, 1983 | 6.56 |
| Dec 19, 1983 | 6.60 |
| Dec 16, 1983 | 6.64 |
| Dec 15, 1983 | 6.68 |
| Dec 14, 1983 | 6.71 |
| Dec 13, 1983 | 6.76 |
| Dec 12, 1983 | 6.80 |
| Dec 9, 1983 | 6.85 |
| Dec 8, 1983 | 6.88 |
| Dec 7, 1983 | 6.91 |
| Dec 6, 1983 | 6.95 |
| Dec 5, 1983 | 6.98 |
| Dec 2, 1983 | 7.01 |
| Dec 1, 1983 | 7.04 |
| Nov 30, 1983 | 7.06 |
| Nov 29, 1983 | 7.07 |
| Nov 28, 1983 | 7.09 |
| Nov 25, 1983 | 7.11 |
| Nov 23, 1983 | 7.13 |
| Nov 22, 1983 | 7.17 |
| Nov 21, 1983 | 7.21 |
| Nov 18, 1983 | 7.25 |
| Nov 17, 1983 | 7.30 |
| Nov 16, 1983 | 7.33 |
| Nov 15, 1983 | 7.37 |
| Nov 14, 1983 | 7.41 |
| Nov 11, 1983 | 7.44 |
| Nov 10, 1983 | 7.47 |
| Nov 9, 1983 | 7.51 |
| Nov 8, 1983 | 7.55 |
| Nov 7, 1983 | 7.59 |
| Nov 4, 1983 | 7.62 |
| Nov 3, 1983 | 7.65 |
| Nov 2, 1983 | 7.68 |
| Nov 1, 1983 | 7.71 |
| Oct 31, 1983 | 7.74 |
| Oct 28, 1983 | 7.77 |
| Oct 27, 1983 | 7.81 |
| Oct 26, 1983 | 7.85 |
| Oct 25, 1983 | 7.88 |
| Oct 24, 1983 | 7.93 |
| Oct 21, 1983 | 7.97 |
| Oct 20, 1983 | 8.00 |
| Oct 19, 1983 | 8.03 |
| Oct 18, 1983 | 8.06 |
| Oct 17, 1983 | 8.06 |
| Oct 14, 1983 | 8.06 |
| Oct 13, 1983 | 8.07 |
| Oct 12, 1983 | 8.08 |
| Oct 11, 1983 | 8.08 |
| Oct 10, 1983 | 8.08 |
| Oct 7, 1983 | 8.07 |
| Oct 6, 1983 | 8.07 |
| Oct 5, 1983 | 8.08 |
| Oct 4, 1983 | 8.09 |
| Oct 3, 1983 | 8.10 |
| Sep 30, 1983 | 8.11 |
| Sep 29, 1983 | 8.12 |
| Sep 28, 1983 | 8.12 |
| Sep 27, 1983 | 8.12 |
| Sep 26, 1983 | 8.12 |
| Sep 23, 1983 | 8.12 |
| Sep 22, 1983 | 8.13 |
| Sep 21, 1983 | 8.13 |
| Sep 20, 1983 | 8.15 |
| Sep 19, 1983 | 8.19 |
| Sep 16, 1983 | 8.22 |
| Sep 15, 1983 | 8.26 |
| Sep 14, 1983 | 8.30 |
| Sep 13, 1983 | 8.32 |
| Sep 12, 1983 | 8.34 |
| Sep 9, 1983 | 8.36 |
| Sep 8, 1983 | 8.39 |
| Sep 7, 1983 | 8.42 |
| Sep 6, 1983 | 8.46 |
| Sep 2, 1983 | 8.49 |
| Sep 1, 1983 | 8.52 |
| Aug 31, 1983 | 8.56 |
| Aug 30, 1983 | 8.60 |
| Aug 29, 1983 | 8.63 |
| Aug 26, 1983 | 8.67 |
| Aug 25, 1983 | 8.71 |
| Aug 24, 1983 | 8.72 |
| Aug 23, 1983 | 8.74 |
| Aug 22, 1983 | 8.76 |
| Aug 19, 1983 | 8.77 |
| Aug 18, 1983 | 8.78 |
| Aug 17, 1983 | 8.79 |
| Aug 16, 1983 | 8.80 |
| Aug 15, 1983 | 8.80 |
| Aug 12, 1983 | 8.80 |
| Aug 11, 1983 | 8.79 |
| Aug 10, 1983 | 8.79 |
| Aug 9, 1983 | 8.79 |
| Aug 8, 1983 | 8.80 |
| Aug 5, 1983 | 8.82 |
| Aug 4, 1983 | 8.83 |
| Aug 3, 1983 | 8.84 |
| Aug 2, 1983 | 8.83 |
| Aug 1, 1983 | 8.83 |
| Jul 29, 1983 | 8.83 |
| Jul 28, 1983 | 8.83 |
| Jul 27, 1983 | 8.82 |
| Jul 26, 1983 | 8.81 |
| Jul 25, 1983 | 8.79 |
| Jul 22, 1983 | 8.77 |
| Jul 21, 1983 | 8.76 |
| Jul 20, 1983 | 8.74 |