Solventum (SOLV) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 117.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 68.53 |
| May 20, 2026 | 68.35 |
| May 19, 2026 | 68.19 |
| May 18, 2026 | 68.06 |
| May 15, 2026 | 67.93 |
| May 14, 2026 | 67.86 |
| May 13, 2026 | 67.78 |
| May 12, 2026 | 67.71 |
| May 11, 2026 | 67.67 |
| May 8, 2026 | 67.67 |
| May 7, 2026 | 67.74 |
| May 6, 2026 | 67.81 |
| May 5, 2026 | 67.86 |
| May 4, 2026 | 67.93 |
| May 1, 2026 | 68.04 |
| Apr 30, 2026 | 68.18 |
| Apr 29, 2026 | 68.33 |
| Apr 28, 2026 | 68.47 |
| Apr 27, 2026 | 68.63 |
| Apr 24, 2026 | 68.76 |
| Apr 23, 2026 | 69.02 |
| Apr 22, 2026 | 69.25 |
| Apr 21, 2026 | 69.43 |
| Apr 20, 2026 | 69.61 |
| Apr 17, 2026 | 69.75 |
| Apr 16, 2026 | 69.87 |
| Apr 15, 2026 | 70.01 |
| Apr 14, 2026 | 70.16 |
| Apr 13, 2026 | 70.32 |
| Apr 10, 2026 | 70.50 |
| Apr 9, 2026 | 70.72 |
| Apr 8, 2026 | 70.95 |
| Apr 7, 2026 | 71.22 |
| Apr 6, 2026 | 71.55 |
| Apr 2, 2026 | 71.89 |
| Apr 1, 2026 | 72.23 |
| Mar 31, 2026 | 72.52 |
| Mar 30, 2026 | 72.80 |
| Mar 27, 2026 | 73.14 |
| Mar 26, 2026 | 73.49 |
| Mar 25, 2026 | 73.79 |
| Mar 24, 2026 | 74.22 |
| Mar 23, 2026 | 74.66 |
| Mar 20, 2026 | 75.06 |
| Mar 19, 2026 | 75.43 |
| Mar 18, 2026 | 75.75 |
| Mar 17, 2026 | 76.02 |
| Mar 16, 2026 | 76.23 |
| Mar 13, 2026 | 76.47 |
| Mar 12, 2026 | 76.74 |
| Mar 11, 2026 | 77.02 |
| Mar 10, 2026 | 77.28 |
| Mar 9, 2026 | 77.53 |
| Mar 6, 2026 | 77.77 |
| Mar 5, 2026 | 77.99 |
| Mar 4, 2026 | 78.21 |
| Mar 3, 2026 | 78.42 |
| Mar 2, 2026 | 78.60 |
| Feb 27, 2026 | 78.75 |
| Feb 26, 2026 | 78.90 |
| Feb 25, 2026 | 79.03 |
| Feb 24, 2026 | 79.18 |
| Feb 23, 2026 | 79.35 |
| Feb 20, 2026 | 79.50 |
| Feb 19, 2026 | 79.69 |
| Feb 18, 2026 | 79.93 |
| Feb 17, 2026 | 80.14 |
| Feb 13, 2026 | 80.37 |
| Feb 12, 2026 | 80.57 |
| Feb 11, 2026 | 80.76 |
| Feb 10, 2026 | 80.83 |
| Feb 9, 2026 | 80.93 |
| Feb 6, 2026 | 81.08 |
| Feb 5, 2026 | 81.19 |
| Feb 4, 2026 | 81.31 |
| Feb 3, 2026 | 81.37 |
| Feb 2, 2026 | 81.40 |
| Jan 30, 2026 | 81.40 |
| Jan 29, 2026 | 81.38 |
| Jan 28, 2026 | 81.37 |
| Jan 27, 2026 | 81.34 |
| Jan 26, 2026 | 81.26 |
| Jan 23, 2026 | 81.16 |
| Jan 22, 2026 | 81.02 |
| Jan 21, 2026 | 80.84 |
| Jan 20, 2026 | 80.56 |
| Jan 16, 2026 | 80.34 |
| Jan 15, 2026 | 80.12 |
| Jan 14, 2026 | 79.87 |
| Jan 13, 2026 | 79.65 |
| Jan 12, 2026 | 79.44 |
| Jan 9, 2026 | 79.12 |
| Jan 8, 2026 | 78.81 |
| Jan 7, 2026 | 78.54 |
| Jan 6, 2026 | 78.28 |
| Jan 5, 2026 | 78.06 |
| Jan 2, 2026 | 77.90 |
| Dec 31, 2025 | 77.78 |
| Dec 30, 2025 | 77.65 |
| Dec 29, 2025 | 77.49 |
| Dec 26, 2025 | 77.32 |
| Dec 24, 2025 | 77.14 |
| Dec 23, 2025 | 76.97 |
| Dec 22, 2025 | 76.78 |
| Dec 19, 2025 | 76.57 |
| Dec 18, 2025 | 76.37 |
| Dec 17, 2025 | 76.21 |
| Dec 16, 2025 | 76.05 |
| Dec 15, 2025 | 75.92 |
| Dec 12, 2025 | 75.76 |
| Dec 11, 2025 | 75.59 |
| Dec 10, 2025 | 75.40 |
| Dec 9, 2025 | 75.22 |
| Dec 8, 2025 | 75.06 |
| Dec 5, 2025 | 74.84 |
| Dec 4, 2025 | 74.54 |
| Dec 3, 2025 | 74.27 |
| Dec 2, 2025 | 74.03 |
| Dec 1, 2025 | 73.79 |
| Nov 28, 2025 | 73.56 |
| Nov 26, 2025 | 73.34 |
| Nov 25, 2025 | 73.12 |
| Nov 24, 2025 | 72.88 |
| Nov 21, 2025 | 72.68 |
| Nov 20, 2025 | 72.49 |
| Nov 19, 2025 | 72.38 |
| Nov 18, 2025 | 72.25 |
| Nov 17, 2025 | 72.17 |
| Nov 14, 2025 | 72.14 |
| Nov 13, 2025 | 72.08 |
| Nov 12, 2025 | 72.03 |
| Nov 11, 2025 | 71.98 |
| Nov 10, 2025 | 71.94 |
| Nov 7, 2025 | 71.96 |
| Nov 6, 2025 | 71.99 |
| Nov 5, 2025 | 72.12 |
| Nov 4, 2025 | 72.22 |
| Nov 3, 2025 | 72.31 |
| Oct 31, 2025 | 72.41 |
| Oct 30, 2025 | 72.47 |
| Oct 29, 2025 | 72.54 |
| Oct 28, 2025 | 72.59 |
| Oct 27, 2025 | 72.59 |
| Oct 24, 2025 | 72.58 |
| Oct 23, 2025 | 72.62 |
| Oct 22, 2025 | 72.66 |
| Oct 21, 2025 | 72.64 |
| Oct 20, 2025 | 72.62 |
| Oct 17, 2025 | 72.63 |
| Oct 16, 2025 | 72.63 |
| Oct 15, 2025 | 72.65 |
| Oct 14, 2025 | 72.67 |
| Oct 13, 2025 | 72.70 |
| Oct 10, 2025 | 72.72 |
| Oct 9, 2025 | 72.74 |
| Oct 8, 2025 | 72.76 |
| Oct 7, 2025 | 72.78 |
| Oct 6, 2025 | 72.82 |
| Oct 3, 2025 | 72.84 |
| Oct 2, 2025 | 72.83 |
| Oct 1, 2025 | 72.83 |
| Sep 30, 2025 | 72.83 |
| Sep 29, 2025 | 72.81 |
| Sep 26, 2025 | 72.84 |
| Sep 25, 2025 | 72.89 |
| Sep 24, 2025 | 72.94 |
| Sep 23, 2025 | 72.97 |
| Sep 22, 2025 | 72.99 |
| Sep 19, 2025 | 72.99 |
| Sep 18, 2025 | 73.03 |
| Sep 17, 2025 | 73.03 |
| Sep 16, 2025 | 73.05 |
| Sep 15, 2025 | 73.09 |
| Sep 12, 2025 | 73.20 |
| Sep 11, 2025 | 73.29 |
| Sep 10, 2025 | 73.38 |
| Sep 9, 2025 | 73.47 |
| Sep 8, 2025 | 73.52 |
| Sep 5, 2025 | 73.52 |
| Sep 4, 2025 | 73.56 |
| Sep 3, 2025 | 73.62 |
| Sep 2, 2025 | 73.65 |
| Aug 29, 2025 | 73.69 |
| Aug 28, 2025 | 73.68 |
| Aug 27, 2025 | 73.68 |
| Aug 26, 2025 | 73.71 |
| Aug 25, 2025 | 73.73 |
| Aug 22, 2025 | 73.76 |
| Aug 21, 2025 | 73.78 |
| Aug 20, 2025 | 73.85 |
| Aug 19, 2025 | 73.89 |
| Aug 18, 2025 | 73.94 |
| Aug 15, 2025 | 74.03 |
| Aug 14, 2025 | 74.11 |
| Aug 13, 2025 | 74.13 |
| Aug 12, 2025 | 74.10 |
| Aug 11, 2025 | 74.12 |
| Aug 8, 2025 | 74.14 |
| Aug 7, 2025 | 74.12 |
| Aug 6, 2025 | 74.14 |
| Aug 5, 2025 | 74.10 |
| Aug 4, 2025 | 74.11 |
| Aug 1, 2025 | 74.10 |
| Jul 31, 2025 | 74.16 |
| Jul 30, 2025 | 74.24 |
| Jul 29, 2025 | 74.27 |
| Jul 28, 2025 | 74.25 |
| Jul 25, 2025 | 74.20 |
| Jul 24, 2025 | 74.18 |
| Jul 23, 2025 | 74.19 |
| Jul 22, 2025 | 74.11 |
| Jul 21, 2025 | 73.98 |
| Jul 18, 2025 | 73.85 |
| Jul 17, 2025 | 73.69 |
| Jul 16, 2025 | 73.55 |
| Jul 15, 2025 | 73.44 |
| Jul 14, 2025 | 73.28 |
| Jul 11, 2025 | 73.12 |
| Jul 10, 2025 | 72.97 |
| Jul 9, 2025 | 72.78 |
| Jul 8, 2025 | 72.61 |
| Jul 7, 2025 | 72.46 |
| Jul 3, 2025 | 72.26 |
| Jul 2, 2025 | 71.99 |
| Jul 1, 2025 | 71.70 |
| Jun 30, 2025 | 71.47 |
| Jun 27, 2025 | 71.26 |
| Jun 26, 2025 | 71.07 |
| Jun 25, 2025 | 70.94 |
| Jun 24, 2025 | 70.76 |
| Jun 23, 2025 | 70.56 |
| Jun 20, 2025 | 70.47 |
| Jun 18, 2025 | 70.26 |
| Jun 17, 2025 | 70.11 |
| Jun 16, 2025 | 69.98 |
| Jun 13, 2025 | 69.90 |
| Jun 12, 2025 | 69.95 |
| Jun 11, 2025 | 69.99 |
| Jun 10, 2025 | 70.03 |
| Jun 9, 2025 | 70.01 |
| Jun 6, 2025 | 70.02 |
| Jun 5, 2025 | 70.01 |
| Jun 4, 2025 | 70.00 |
| Jun 3, 2025 | 69.98 |
| Jun 2, 2025 | 69.98 |
| May 30, 2025 | 70.01 |
| May 29, 2025 | 70.08 |
| May 28, 2025 | 70.13 |
| May 27, 2025 | 70.18 |
| May 23, 2025 | 70.22 |
| May 22, 2025 | 70.25 |
| May 21, 2025 | 70.27 |
| May 20, 2025 | 70.34 |
| May 19, 2025 | 70.39 |
| May 16, 2025 | 70.44 |
| May 15, 2025 | 70.47 |
| May 14, 2025 | 70.57 |
| May 13, 2025 | 70.72 |
| May 12, 2025 | 70.86 |
| May 9, 2025 | 70.96 |
| May 8, 2025 | 71.22 |
| May 7, 2025 | 71.57 |
| May 6, 2025 | 71.93 |
| May 5, 2025 | 72.15 |
| May 2, 2025 | 72.27 |
| May 1, 2025 | 72.41 |
| Apr 30, 2025 | 72.57 |
| Apr 29, 2025 | 72.74 |
| Apr 28, 2025 | 72.90 |
| Apr 25, 2025 | 73.06 |
| Apr 24, 2025 | 73.22 |
| Apr 23, 2025 | 73.34 |
| Apr 22, 2025 | 73.51 |
| Apr 21, 2025 | 73.67 |
| Apr 17, 2025 | 73.89 |
| Apr 16, 2025 | 74.06 |
| Apr 15, 2025 | 74.24 |
| Apr 14, 2025 | 74.39 |
| Apr 11, 2025 | 74.52 |
| Apr 10, 2025 | 74.70 |
| Apr 9, 2025 | 74.89 |
| Apr 8, 2025 | 75.01 |
| Apr 7, 2025 | 75.26 |
| Apr 4, 2025 | 75.45 |
| Apr 3, 2025 | 75.60 |
| Apr 2, 2025 | 75.67 |
| Apr 1, 2025 | 75.62 |
| Mar 31, 2025 | 75.56 |
| Mar 28, 2025 | 75.49 |
| Mar 27, 2025 | 75.44 |
| Mar 26, 2025 | 75.33 |
| Mar 25, 2025 | 75.22 |
| Mar 24, 2025 | 75.06 |
| Mar 21, 2025 | 74.95 |
| Mar 20, 2025 | 74.86 |
| Mar 19, 2025 | 74.73 |
| Mar 18, 2025 | 74.55 |
| Mar 17, 2025 | 74.36 |
| Mar 14, 2025 | 74.18 |
| Mar 13, 2025 | 74.02 |
| Mar 12, 2025 | 73.91 |
| Mar 11, 2025 | 73.76 |
| Mar 10, 2025 | 73.58 |
| Mar 7, 2025 | 73.36 |
| Mar 6, 2025 | 73.14 |
| Mar 5, 2025 | 72.96 |
| Mar 4, 2025 | 72.74 |
| Mar 3, 2025 | 72.53 |
| Feb 28, 2025 | 72.31 |
| Feb 27, 2025 | 72.11 |
| Feb 26, 2025 | 71.84 |
| Feb 25, 2025 | 71.57 |
| Feb 24, 2025 | 71.29 |
| Feb 21, 2025 | 71.18 |
| Feb 20, 2025 | 71.12 |
| Feb 19, 2025 | 71.02 |
| Feb 18, 2025 | 70.95 |
| Feb 14, 2025 | 70.87 |
| Feb 13, 2025 | 70.83 |
| Feb 12, 2025 | 70.77 |
| Feb 11, 2025 | 70.75 |
| Feb 10, 2025 | 70.71 |
| Feb 7, 2025 | 70.65 |
| Feb 6, 2025 | 70.60 |
| Feb 5, 2025 | 70.50 |
| Feb 4, 2025 | 70.37 |
| Feb 3, 2025 | 70.22 |
| Jan 31, 2025 | 70.09 |
| Jan 30, 2025 | 69.96 |
| Jan 29, 2025 | 69.81 |
| Jan 28, 2025 | 69.72 |
| Jan 27, 2025 | 69.64 |
| Jan 24, 2025 | 69.56 |
| Jan 23, 2025 | 69.51 |
| Jan 22, 2025 | 69.54 |
| Jan 21, 2025 | 69.55 |
| Jan 17, 2025 | 69.54 |
| Jan 16, 2025 | 69.51 |
| Jan 15, 2025 | 69.50 |
| Jan 14, 2025 | 69.51 |
| Jan 13, 2025 | 69.58 |
| Jan 10, 2025 | 69.68 |
| Jan 8, 2025 | 69.81 |
| Jan 7, 2025 | 69.89 |
| Jan 6, 2025 | 69.97 |
| Jan 3, 2025 | 70.05 |
| Jan 2, 2025 | 70.16 |
| Dec 31, 2024 | 70.30 |
| Dec 30, 2024 | 70.45 |
| Dec 27, 2024 | 70.58 |
| Dec 26, 2024 | 70.67 |
| Dec 24, 2024 | 70.73 |
| Dec 23, 2024 | 70.78 |
| Dec 20, 2024 | 70.81 |
| Dec 19, 2024 | 70.84 |
| Dec 18, 2024 | 70.89 |
| Dec 17, 2024 | 70.89 |
| Dec 16, 2024 | 70.85 |
| Dec 13, 2024 | 70.82 |
| Dec 12, 2024 | 70.77 |
| Dec 11, 2024 | 70.72 |
| Dec 10, 2024 | 70.66 |
| Dec 9, 2024 | 70.66 |
| Dec 6, 2024 | 70.60 |
| Dec 5, 2024 | 70.56 |
| Dec 4, 2024 | 70.55 |
| Dec 3, 2024 | 70.55 |
| Dec 2, 2024 | 70.54 |
| Nov 29, 2024 | 70.49 |
| Nov 27, 2024 | 70.51 |
| Nov 26, 2024 | 70.50 |
| Nov 25, 2024 | 70.52 |
| Nov 22, 2024 | 70.52 |
| Nov 21, 2024 | 70.51 |
| Nov 20, 2024 | 70.49 |
| Nov 19, 2024 | 70.51 |
| Nov 18, 2024 | 70.54 |
| Nov 15, 2024 | 70.53 |
| Nov 14, 2024 | 70.51 |
| Nov 13, 2024 | 70.46 |
| Nov 12, 2024 | 70.36 |
| Nov 11, 2024 | 70.23 |
| Nov 8, 2024 | 70.08 |
| Nov 7, 2024 | 69.89 |
| Nov 6, 2024 | 69.59 |
| Nov 5, 2024 | 69.32 |
| Nov 4, 2024 | 69.06 |
| Nov 1, 2024 | 68.84 |
| Oct 31, 2024 | 68.59 |
| Oct 30, 2024 | 68.33 |
| Oct 29, 2024 | 68.05 |
| Oct 28, 2024 | 67.77 |
| Oct 25, 2024 | 67.49 |
| Oct 24, 2024 | 67.20 |
| Oct 23, 2024 | 66.89 |
| Oct 22, 2024 | 66.61 |
| Oct 21, 2024 | 66.31 |
| Oct 18, 2024 | 66.06 |
| Oct 17, 2024 | 65.76 |
| Oct 16, 2024 | 65.43 |
| Oct 15, 2024 | 65.15 |
| Oct 14, 2024 | 64.88 |
| Oct 11, 2024 | 64.64 |
| Oct 10, 2024 | 64.43 |
| Oct 9, 2024 | 64.25 |
| Oct 8, 2024 | 64.05 |
| Oct 7, 2024 | 63.85 |
| Oct 4, 2024 | 63.68 |
| Oct 3, 2024 | 63.47 |
| Oct 2, 2024 | 63.29 |
| Oct 1, 2024 | 63.07 |
| Sep 30, 2024 | 62.81 |
| Sep 27, 2024 | 62.50 |
| Sep 26, 2024 | 62.25 |
| Sep 25, 2024 | 61.95 |
| Sep 24, 2024 | 61.57 |
| Sep 23, 2024 | 61.13 |
| Sep 20, 2024 | 60.71 |
| Sep 19, 2024 | 60.30 |
| Sep 18, 2024 | 59.81 |
| Sep 17, 2024 | 59.33 |
| Sep 16, 2024 | 58.88 |
| Sep 13, 2024 | 58.44 |
| Sep 12, 2024 | 58.06 |
| Sep 11, 2024 | 57.71 |
| Sep 10, 2024 | 57.36 |
| Sep 9, 2024 | 57.05 |
| Sep 6, 2024 | 56.73 |
| Sep 5, 2024 | 56.42 |
| Sep 4, 2024 | 56.14 |
| Sep 3, 2024 | 55.86 |
| Aug 30, 2024 | 55.63 |
| Aug 29, 2024 | 55.42 |
| Aug 28, 2024 | 55.23 |
| Aug 27, 2024 | 55.12 |
| Aug 26, 2024 | 55.00 |
| Aug 23, 2024 | 54.88 |
| Aug 22, 2024 | 54.78 |
| Aug 21, 2024 | 54.71 |
| Aug 20, 2024 | 54.65 |
| Aug 19, 2024 | 54.59 |
| Aug 16, 2024 | 54.51 |
| Aug 15, 2024 | 54.43 |
| Aug 14, 2024 | 54.37 |
| Aug 13, 2024 | 54.35 |
| Aug 12, 2024 | 54.38 |
| Aug 9, 2024 | 54.39 |
| Aug 8, 2024 | 54.37 |
| Aug 7, 2024 | 54.39 |
| Aug 6, 2024 | 54.49 |
| Aug 5, 2024 | 54.54 |
| Aug 2, 2024 | 54.65 |
| Aug 1, 2024 | 54.73 |
| Jul 31, 2024 | 54.81 |
| Jul 30, 2024 | 54.88 |
| Jul 29, 2024 | 54.93 |
| Jul 26, 2024 | 55.03 |
| Jul 25, 2024 | 55.18 |
| Jul 24, 2024 | 55.29 |
| Jul 23, 2024 | 55.41 |
| Jul 22, 2024 | 55.57 |
| Jul 19, 2024 | 55.82 |
| Jul 18, 2024 | 56.04 |
| Jul 17, 2024 | 56.23 |
| Jul 16, 2024 | 56.46 |
| Jul 15, 2024 | 56.76 |
| Jul 12, 2024 | 57.10 |
| Jul 11, 2024 | 57.42 |
| Jul 10, 2024 | 57.75 |
| Jul 9, 2024 | 58.08 |
| Jul 8, 2024 | 58.36 |
| Jul 5, 2024 | 58.63 |
| Jul 3, 2024 | 58.91 |
| Jul 2, 2024 | 59.13 |
| Jul 1, 2024 | 59.34 |
| Jun 28, 2024 | 59.59 |
| Jun 27, 2024 | 59.77 |
| Jun 26, 2024 | 59.98 |
| Jun 25, 2024 | 60.20 |
| Jun 24, 2024 | 60.43 |
| Jun 21, 2024 | 60.67 |
| Jun 20, 2024 | 60.90 |
| Jun 18, 2024 | 61.13 |
| Jun 17, 2024 | 61.41 |
| Jun 14, 2024 | 61.72 |
| Jun 13, 2024 | 61.97 |
| Jun 12, 2024 | 62.16 |
| Jun 11, 2024 | 62.38 |
| Jun 10, 2024 | 62.63 |
| Jun 7, 2024 | 62.88 |
| Jun 6, 2024 | 63.26 |
| Jun 5, 2024 | 63.75 |