Align Technology (ALGN) DMA 50 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 117.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 174.29 |
| May 20, 2026 | 174.52 |
| May 19, 2026 | 174.64 |
| May 18, 2026 | 175.04 |
| May 15, 2026 | 175.35 |
| May 14, 2026 | 175.71 |
| May 13, 2026 | 176.15 |
| May 12, 2026 | 176.57 |
| May 11, 2026 | 177.03 |
| May 8, 2026 | 177.54 |
| May 7, 2026 | 177.95 |
| May 6, 2026 | 178.34 |
| May 5, 2026 | 178.57 |
| May 4, 2026 | 178.82 |
| May 1, 2026 | 179.19 |
| Apr 30, 2026 | 179.40 |
| Apr 29, 2026 | 179.69 |
| Apr 28, 2026 | 179.87 |
| Apr 27, 2026 | 180.06 |
| Apr 24, 2026 | 180.04 |
| Apr 23, 2026 | 180.20 |
| Apr 22, 2026 | 180.31 |
| Apr 21, 2026 | 180.24 |
| Apr 20, 2026 | 180.09 |
| Apr 17, 2026 | 179.77 |
| Apr 16, 2026 | 179.19 |
| Apr 15, 2026 | 178.63 |
| Apr 14, 2026 | 178.18 |
| Apr 13, 2026 | 177.74 |
| Apr 10, 2026 | 177.41 |
| Apr 9, 2026 | 177.25 |
| Apr 8, 2026 | 177.10 |
| Apr 7, 2026 | 176.91 |
| Apr 6, 2026 | 176.95 |
| Apr 2, 2026 | 176.89 |
| Apr 1, 2026 | 176.88 |
| Mar 31, 2026 | 176.74 |
| Mar 30, 2026 | 176.74 |
| Mar 27, 2026 | 176.84 |
| Mar 26, 2026 | 176.90 |
| Mar 25, 2026 | 176.76 |
| Mar 24, 2026 | 176.59 |
| Mar 23, 2026 | 176.46 |
| Mar 20, 2026 | 176.25 |
| Mar 19, 2026 | 176.13 |
| Mar 18, 2026 | 175.95 |
| Mar 17, 2026 | 175.71 |
| Mar 16, 2026 | 175.31 |
| Mar 13, 2026 | 175.04 |
| Mar 12, 2026 | 174.92 |
| Mar 11, 2026 | 174.74 |
| Mar 10, 2026 | 174.41 |
| Mar 9, 2026 | 174.18 |
| Mar 6, 2026 | 173.81 |
| Mar 5, 2026 | 173.52 |
| Mar 4, 2026 | 173.16 |
| Mar 3, 2026 | 172.74 |
| Mar 2, 2026 | 172.30 |
| Feb 27, 2026 | 171.78 |
| Feb 26, 2026 | 171.23 |
| Feb 25, 2026 | 170.76 |
| Feb 24, 2026 | 170.27 |
| Feb 23, 2026 | 169.85 |
| Feb 20, 2026 | 169.41 |
| Feb 19, 2026 | 168.76 |
| Feb 18, 2026 | 168.12 |
| Feb 17, 2026 | 167.44 |
| Feb 13, 2026 | 166.79 |
| Feb 12, 2026 | 166.08 |
| Feb 11, 2026 | 165.33 |
| Feb 10, 2026 | 164.33 |
| Feb 9, 2026 | 163.35 |
| Feb 6, 2026 | 162.45 |
| Feb 5, 2026 | 161.57 |
| Feb 4, 2026 | 160.91 |
| Feb 3, 2026 | 160.34 |
| Feb 2, 2026 | 159.87 |
| Jan 30, 2026 | 159.24 |
| Jan 29, 2026 | 158.63 |
| Jan 28, 2026 | 158.09 |
| Jan 27, 2026 | 157.58 |
| Jan 26, 2026 | 157.08 |
| Jan 23, 2026 | 156.61 |
| Jan 22, 2026 | 156.00 |
| Jan 21, 2026 | 155.32 |
| Jan 20, 2026 | 154.60 |
| Jan 16, 2026 | 154.03 |
| Jan 15, 2026 | 153.32 |
| Jan 14, 2026 | 152.66 |
| Jan 13, 2026 | 152.03 |
| Jan 12, 2026 | 151.39 |
| Jan 9, 2026 | 150.59 |
| Jan 8, 2026 | 149.80 |
| Jan 7, 2026 | 149.10 |
| Jan 6, 2026 | 148.47 |
| Jan 5, 2026 | 147.84 |
| Jan 2, 2026 | 147.34 |
| Dec 31, 2025 | 146.95 |
| Dec 30, 2025 | 146.52 |
| Dec 29, 2025 | 145.97 |
| Dec 26, 2025 | 145.41 |
| Dec 24, 2025 | 144.81 |
| Dec 23, 2025 | 144.25 |
| Dec 22, 2025 | 143.71 |
| Dec 19, 2025 | 143.04 |
| Dec 18, 2025 | 142.52 |
| Dec 17, 2025 | 141.95 |
| Dec 16, 2025 | 141.35 |
| Dec 15, 2025 | 140.72 |
| Dec 12, 2025 | 140.11 |
| Dec 11, 2025 | 139.38 |
| Dec 10, 2025 | 138.65 |
| Dec 9, 2025 | 137.86 |
| Dec 8, 2025 | 137.21 |
| Dec 5, 2025 | 136.58 |
| Dec 4, 2025 | 135.93 |
| Dec 3, 2025 | 135.36 |
| Dec 2, 2025 | 134.84 |
| Dec 1, 2025 | 134.45 |
| Nov 28, 2025 | 134.14 |
| Nov 26, 2025 | 133.85 |
| Nov 25, 2025 | 133.49 |
| Nov 24, 2025 | 133.18 |
| Nov 21, 2025 | 132.93 |
| Nov 20, 2025 | 132.71 |
| Nov 19, 2025 | 132.77 |
| Nov 18, 2025 | 132.75 |
| Nov 17, 2025 | 132.83 |
| Nov 14, 2025 | 132.91 |
| Nov 13, 2025 | 132.95 |
| Nov 12, 2025 | 132.86 |
| Nov 11, 2025 | 132.67 |
| Nov 10, 2025 | 132.52 |
| Nov 7, 2025 | 132.60 |
| Nov 6, 2025 | 132.72 |
| Nov 5, 2025 | 132.89 |
| Nov 4, 2025 | 132.98 |
| Nov 3, 2025 | 133.17 |
| Oct 31, 2025 | 133.39 |
| Oct 30, 2025 | 133.44 |
| Oct 29, 2025 | 133.55 |
| Oct 28, 2025 | 133.78 |
| Oct 27, 2025 | 134.02 |
| Oct 24, 2025 | 134.15 |
| Oct 23, 2025 | 134.31 |
| Oct 22, 2025 | 134.50 |
| Oct 21, 2025 | 134.60 |
| Oct 20, 2025 | 134.57 |
| Oct 17, 2025 | 134.67 |
| Oct 16, 2025 | 134.84 |
| Oct 15, 2025 | 134.98 |
| Oct 14, 2025 | 135.20 |
| Oct 13, 2025 | 135.36 |
| Oct 10, 2025 | 135.50 |
| Oct 9, 2025 | 135.57 |
| Oct 8, 2025 | 137.00 |
| Oct 7, 2025 | 138.46 |
| Oct 6, 2025 | 139.99 |
| Oct 3, 2025 | 141.47 |
| Oct 2, 2025 | 142.87 |
| Oct 1, 2025 | 144.38 |
| Sep 30, 2025 | 145.71 |
| Sep 29, 2025 | 146.99 |
| Sep 26, 2025 | 148.27 |
| Sep 25, 2025 | 149.60 |
| Sep 24, 2025 | 150.90 |
| Sep 23, 2025 | 152.20 |
| Sep 22, 2025 | 153.60 |
| Sep 19, 2025 | 155.02 |
| Sep 18, 2025 | 156.49 |
| Sep 17, 2025 | 157.84 |
| Sep 16, 2025 | 159.16 |
| Sep 15, 2025 | 160.41 |
| Sep 12, 2025 | 161.72 |
| Sep 11, 2025 | 163.03 |
| Sep 10, 2025 | 164.20 |
| Sep 9, 2025 | 165.32 |
| Sep 8, 2025 | 166.38 |
| Sep 5, 2025 | 167.39 |
| Sep 4, 2025 | 168.35 |
| Sep 3, 2025 | 169.39 |
| Sep 2, 2025 | 170.41 |
| Aug 29, 2025 | 171.31 |
| Aug 28, 2025 | 172.07 |
| Aug 27, 2025 | 172.75 |
| Aug 26, 2025 | 173.56 |
| Aug 25, 2025 | 174.28 |
| Aug 22, 2025 | 175.01 |
| Aug 21, 2025 | 175.73 |
| Aug 20, 2025 | 176.68 |
| Aug 19, 2025 | 177.43 |
| Aug 18, 2025 | 178.16 |
| Aug 15, 2025 | 178.87 |
| Aug 14, 2025 | 179.62 |
| Aug 13, 2025 | 180.35 |
| Aug 12, 2025 | 181.00 |
| Aug 11, 2025 | 181.81 |
| Aug 8, 2025 | 182.78 |
| Aug 7, 2025 | 183.58 |
| Aug 6, 2025 | 184.38 |
| Aug 5, 2025 | 185.05 |
| Aug 4, 2025 | 185.71 |
| Aug 1, 2025 | 186.40 |
| Jul 31, 2025 | 187.32 |
| Jul 30, 2025 | 188.43 |
| Jul 29, 2025 | 188.13 |
| Jul 28, 2025 | 187.75 |
| Jul 25, 2025 | 187.36 |
| Jul 24, 2025 | 187.05 |
| Jul 23, 2025 | 186.79 |
| Jul 22, 2025 | 186.34 |
| Jul 21, 2025 | 186.08 |
| Jul 18, 2025 | 185.75 |
| Jul 17, 2025 | 185.39 |
| Jul 16, 2025 | 185.10 |
| Jul 15, 2025 | 184.89 |
| Jul 14, 2025 | 184.57 |
| Jul 11, 2025 | 184.05 |
| Jul 10, 2025 | 183.56 |
| Jul 9, 2025 | 183.09 |
| Jul 8, 2025 | 182.75 |
| Jul 7, 2025 | 182.52 |
| Jul 3, 2025 | 182.19 |
| Jul 2, 2025 | 181.73 |
| Jul 1, 2025 | 181.24 |
| Jun 30, 2025 | 180.78 |
| Jun 27, 2025 | 180.34 |
| Jun 26, 2025 | 179.85 |
| Jun 25, 2025 | 179.41 |
| Jun 24, 2025 | 178.95 |
| Jun 23, 2025 | 178.42 |
| Jun 20, 2025 | 178.05 |
| Jun 18, 2025 | 177.30 |
| Jun 17, 2025 | 176.77 |
| Jun 16, 2025 | 176.34 |
| Jun 13, 2025 | 175.77 |
| Jun 12, 2025 | 175.49 |
| Jun 11, 2025 | 175.02 |
| Jun 10, 2025 | 174.49 |
| Jun 9, 2025 | 173.91 |
| Jun 6, 2025 | 173.58 |
| Jun 5, 2025 | 173.29 |
| Jun 4, 2025 | 173.09 |
| Jun 3, 2025 | 172.90 |
| Jun 2, 2025 | 172.69 |
| May 30, 2025 | 172.49 |
| May 29, 2025 | 172.20 |
| May 28, 2025 | 171.83 |
| May 27, 2025 | 171.61 |
| May 23, 2025 | 171.37 |
| May 22, 2025 | 171.16 |
| May 21, 2025 | 171.00 |
| May 20, 2025 | 170.87 |
| May 19, 2025 | 170.48 |
| May 16, 2025 | 170.26 |
| May 15, 2025 | 169.93 |
| May 14, 2025 | 169.68 |
| May 13, 2025 | 169.33 |
| May 12, 2025 | 169.02 |
| May 9, 2025 | 168.98 |
| May 8, 2025 | 169.06 |
| May 7, 2025 | 169.27 |
| May 6, 2025 | 169.55 |
| May 5, 2025 | 169.91 |
| May 2, 2025 | 170.16 |
| May 1, 2025 | 170.53 |
| Apr 30, 2025 | 171.03 |
| Apr 29, 2025 | 171.61 |
| Apr 28, 2025 | 172.19 |
| Apr 25, 2025 | 172.66 |
| Apr 24, 2025 | 173.10 |
| Apr 23, 2025 | 173.63 |
| Apr 22, 2025 | 174.32 |
| Apr 21, 2025 | 175.06 |
| Apr 17, 2025 | 175.98 |
| Apr 16, 2025 | 176.88 |
| Apr 15, 2025 | 177.83 |
| Apr 14, 2025 | 178.87 |
| Apr 11, 2025 | 179.94 |
| Apr 10, 2025 | 181.16 |
| Apr 9, 2025 | 182.45 |
| Apr 8, 2025 | 183.67 |
| Apr 7, 2025 | 185.38 |
| Apr 4, 2025 | 186.98 |
| Apr 3, 2025 | 188.61 |
| Apr 2, 2025 | 190.16 |
| Apr 1, 2025 | 191.44 |
| Mar 31, 2025 | 192.77 |
| Mar 28, 2025 | 193.97 |
| Mar 27, 2025 | 195.10 |
| Mar 26, 2025 | 196.02 |
| Mar 25, 2025 | 196.97 |
| Mar 24, 2025 | 197.81 |
| Mar 21, 2025 | 198.71 |
| Mar 20, 2025 | 199.69 |
| Mar 19, 2025 | 200.69 |
| Mar 18, 2025 | 201.53 |
| Mar 17, 2025 | 202.41 |
| Mar 14, 2025 | 203.19 |
| Mar 13, 2025 | 204.00 |
| Mar 12, 2025 | 205.02 |
| Mar 11, 2025 | 206.03 |
| Mar 10, 2025 | 207.00 |
| Mar 7, 2025 | 207.89 |
| Mar 6, 2025 | 208.63 |
| Mar 5, 2025 | 209.46 |
| Mar 4, 2025 | 210.23 |
| Mar 3, 2025 | 211.41 |
| Feb 28, 2025 | 212.51 |
| Feb 27, 2025 | 213.48 |
| Feb 26, 2025 | 214.48 |
| Feb 25, 2025 | 215.44 |
| Feb 24, 2025 | 216.45 |
| Feb 21, 2025 | 217.39 |
| Feb 20, 2025 | 218.23 |
| Feb 19, 2025 | 218.83 |
| Feb 18, 2025 | 219.50 |
| Feb 14, 2025 | 220.13 |
| Feb 13, 2025 | 220.68 |
| Feb 12, 2025 | 221.24 |
| Feb 11, 2025 | 221.72 |
| Feb 10, 2025 | 222.07 |
| Feb 7, 2025 | 222.64 |
| Feb 6, 2025 | 222.95 |
| Feb 5, 2025 | 223.14 |
| Feb 4, 2025 | 223.29 |
| Feb 3, 2025 | 223.45 |
| Jan 31, 2025 | 223.73 |
| Jan 30, 2025 | 223.82 |
| Jan 29, 2025 | 223.75 |
| Jan 28, 2025 | 223.56 |
| Jan 27, 2025 | 223.42 |
| Jan 24, 2025 | 223.33 |
| Jan 23, 2025 | 223.07 |
| Jan 22, 2025 | 222.82 |
| Jan 21, 2025 | 222.67 |
| Jan 17, 2025 | 222.35 |
| Jan 16, 2025 | 222.09 |
| Jan 15, 2025 | 221.88 |
| Jan 14, 2025 | 221.66 |
| Jan 13, 2025 | 221.67 |
| Jan 10, 2025 | 221.65 |
| Jan 8, 2025 | 221.73 |
| Jan 7, 2025 | 221.81 |
| Jan 6, 2025 | 221.78 |
| Jan 3, 2025 | 221.56 |
| Jan 2, 2025 | 221.61 |
| Dec 31, 2024 | 221.77 |
| Dec 30, 2024 | 222.00 |
| Dec 27, 2024 | 222.18 |
| Dec 26, 2024 | 222.28 |
| Dec 24, 2024 | 222.35 |
| Dec 23, 2024 | 222.50 |
| Dec 20, 2024 | 222.79 |
| Dec 19, 2024 | 223.17 |
| Dec 18, 2024 | 223.57 |
| Dec 17, 2024 | 224.00 |
| Dec 16, 2024 | 224.12 |
| Dec 13, 2024 | 224.34 |
| Dec 12, 2024 | 224.38 |
| Dec 11, 2024 | 224.42 |
| Dec 10, 2024 | 224.54 |
| Dec 9, 2024 | 224.88 |
| Dec 6, 2024 | 225.23 |
| Dec 5, 2024 | 225.57 |
| Dec 4, 2024 | 225.86 |
| Dec 3, 2024 | 226.14 |
| Dec 2, 2024 | 226.52 |
| Nov 29, 2024 | 226.89 |
| Nov 27, 2024 | 227.38 |
| Nov 26, 2024 | 227.85 |
| Nov 25, 2024 | 228.35 |
| Nov 22, 2024 | 228.53 |
| Nov 21, 2024 | 228.89 |
| Nov 20, 2024 | 228.90 |
| Nov 19, 2024 | 228.93 |
| Nov 18, 2024 | 229.02 |
| Nov 15, 2024 | 228.85 |
| Nov 14, 2024 | 228.80 |
| Nov 13, 2024 | 228.90 |
| Nov 12, 2024 | 229.04 |
| Nov 11, 2024 | 229.19 |
| Nov 8, 2024 | 229.43 |
| Nov 7, 2024 | 229.72 |
| Nov 6, 2024 | 229.90 |
| Nov 5, 2024 | 230.13 |
| Nov 4, 2024 | 230.52 |
| Nov 1, 2024 | 230.98 |
| Oct 31, 2024 | 231.38 |
| Oct 30, 2024 | 231.99 |
| Oct 29, 2024 | 232.43 |
| Oct 28, 2024 | 232.98 |
| Oct 25, 2024 | 233.47 |
| Oct 24, 2024 | 233.79 |
| Oct 23, 2024 | 233.86 |
| Oct 22, 2024 | 234.10 |
| Oct 21, 2024 | 234.16 |
| Oct 18, 2024 | 234.13 |
| Oct 17, 2024 | 234.02 |
| Oct 16, 2024 | 233.78 |
| Oct 15, 2024 | 233.58 |
| Oct 14, 2024 | 233.36 |
| Oct 11, 2024 | 233.20 |
| Oct 10, 2024 | 233.33 |
| Oct 9, 2024 | 233.37 |
| Oct 8, 2024 | 233.32 |
| Oct 7, 2024 | 233.12 |
| Oct 4, 2024 | 232.83 |
| Oct 3, 2024 | 232.52 |
| Oct 2, 2024 | 232.68 |
| Oct 1, 2024 | 232.93 |
| Sep 30, 2024 | 233.01 |
| Sep 27, 2024 | 232.96 |
| Sep 26, 2024 | 232.87 |
| Sep 25, 2024 | 232.90 |
| Sep 24, 2024 | 233.00 |
| Sep 23, 2024 | 232.82 |
| Sep 20, 2024 | 232.61 |
| Sep 19, 2024 | 232.68 |
| Sep 18, 2024 | 232.52 |
| Sep 17, 2024 | 232.41 |
| Sep 16, 2024 | 232.33 |
| Sep 13, 2024 | 232.21 |
| Sep 12, 2024 | 232.20 |
| Sep 11, 2024 | 232.42 |
| Sep 10, 2024 | 232.69 |
| Sep 9, 2024 | 232.97 |
| Sep 6, 2024 | 233.41 |
| Sep 5, 2024 | 233.85 |
| Sep 4, 2024 | 234.03 |
| Sep 3, 2024 | 234.32 |
| Aug 30, 2024 | 234.64 |
| Aug 29, 2024 | 234.75 |
| Aug 28, 2024 | 234.89 |
| Aug 27, 2024 | 235.18 |
| Aug 26, 2024 | 235.57 |
| Aug 23, 2024 | 236.37 |
| Aug 22, 2024 | 237.01 |
| Aug 21, 2024 | 237.50 |
| Aug 20, 2024 | 237.91 |
| Aug 19, 2024 | 238.36 |
| Aug 16, 2024 | 238.71 |
| Aug 15, 2024 | 239.02 |
| Aug 14, 2024 | 239.29 |
| Aug 13, 2024 | 239.98 |
| Aug 12, 2024 | 240.73 |
| Aug 9, 2024 | 241.59 |
| Aug 8, 2024 | 242.35 |
| Aug 7, 2024 | 243.14 |
| Aug 6, 2024 | 244.17 |
| Aug 5, 2024 | 245.09 |
| Aug 2, 2024 | 246.15 |
| Aug 1, 2024 | 247.16 |
| Jul 31, 2024 | 247.95 |
| Jul 30, 2024 | 248.74 |
| Jul 29, 2024 | 249.59 |
| Jul 26, 2024 | 250.71 |
| Jul 25, 2024 | 251.87 |
| Jul 24, 2024 | 252.80 |
| Jul 23, 2024 | 253.34 |
| Jul 22, 2024 | 253.93 |
| Jul 19, 2024 | 254.42 |
| Jul 18, 2024 | 255.12 |
| Jul 17, 2024 | 255.85 |
| Jul 16, 2024 | 256.60 |
| Jul 15, 2024 | 257.38 |
| Jul 12, 2024 | 258.26 |
| Jul 11, 2024 | 259.06 |
| Jul 10, 2024 | 260.03 |
| Jul 9, 2024 | 261.23 |
| Jul 8, 2024 | 262.49 |
| Jul 5, 2024 | 263.78 |
| Jul 3, 2024 | 265.15 |
| Jul 2, 2024 | 266.30 |
| Jul 1, 2024 | 267.48 |
| Jun 28, 2024 | 268.74 |
| Jun 27, 2024 | 269.91 |
| Jun 26, 2024 | 271.15 |
| Jun 25, 2024 | 272.38 |
| Jun 24, 2024 | 273.97 |
| Jun 21, 2024 | 275.73 |
| Jun 20, 2024 | 277.44 |
| Jun 18, 2024 | 279.19 |
| Jun 17, 2024 | 280.75 |
| Jun 14, 2024 | 282.19 |
| Jun 13, 2024 | 283.37 |
| Jun 12, 2024 | 284.15 |
| Jun 11, 2024 | 285.06 |
| Jun 10, 2024 | 286.39 |
| Jun 7, 2024 | 287.84 |
| Jun 6, 2024 | 289.28 |
| Jun 5, 2024 | 290.53 |
| Jun 4, 2024 | 291.80 |
| Jun 3, 2024 | 293.21 |
| May 31, 2024 | 294.54 |
| May 30, 2024 | 295.98 |
| May 29, 2024 | 297.20 |
| May 28, 2024 | 298.46 |
| May 24, 2024 | 299.68 |
| May 23, 2024 | 300.90 |
| May 22, 2024 | 302.27 |
| May 21, 2024 | 303.26 |
| May 20, 2024 | 304.14 |
| May 17, 2024 | 305.04 |
| May 16, 2024 | 305.83 |
| May 15, 2024 | 306.43 |
| May 14, 2024 | 306.82 |
| May 13, 2024 | 307.41 |
| May 10, 2024 | 307.96 |
| May 9, 2024 | 308.57 |
| May 8, 2024 | 309.01 |
| May 7, 2024 | 309.80 |
| May 6, 2024 | 310.29 |
| May 3, 2024 | 310.88 |
| May 2, 2024 | 311.45 |
| May 1, 2024 | 311.81 |
| Apr 30, 2024 | 312.39 |
| Apr 29, 2024 | 312.92 |
| Apr 26, 2024 | 313.02 |
| Apr 25, 2024 | 312.90 |
| Apr 24, 2024 | 312.53 |
| Apr 23, 2024 | 312.31 |
| Apr 22, 2024 | 312.00 |
| Apr 19, 2024 | 311.88 |
| Apr 18, 2024 | 311.59 |
| Apr 17, 2024 | 311.34 |
| Apr 16, 2024 | 310.85 |
| Apr 15, 2024 | 310.22 |
| Apr 12, 2024 | 309.59 |
| Apr 11, 2024 | 308.64 |
| Apr 10, 2024 | 307.44 |
| Apr 9, 2024 | 306.29 |
| Apr 8, 2024 | 304.97 |
| Apr 5, 2024 | 303.81 |
| Apr 4, 2024 | 302.60 |
| Apr 3, 2024 | 301.63 |
| Apr 2, 2024 | 300.86 |
| Apr 1, 2024 | 299.95 |
| Mar 28, 2024 | 298.84 |
| Mar 27, 2024 | 297.48 |
| Mar 26, 2024 | 296.27 |
| Mar 25, 2024 | 295.30 |
| Mar 22, 2024 | 294.44 |
| Mar 21, 2024 | 293.59 |
| Mar 20, 2024 | 292.71 |
| Mar 19, 2024 | 291.61 |
| Mar 18, 2024 | 290.56 |
| Mar 15, 2024 | 289.46 |
| Mar 14, 2024 | 288.30 |
| Mar 13, 2024 | 287.34 |
| Mar 12, 2024 | 286.41 |
| Mar 11, 2024 | 285.73 |
| Mar 8, 2024 | 285.07 |
| Mar 7, 2024 | 284.31 |
| Mar 6, 2024 | 283.53 |
| Mar 5, 2024 | 282.93 |
| Mar 4, 2024 | 282.19 |
| Mar 1, 2024 | 281.39 |
| Feb 29, 2024 | 280.62 |
| Feb 28, 2024 | 279.68 |
| Feb 27, 2024 | 278.77 |
| Feb 26, 2024 | 277.13 |
| Feb 23, 2024 | 275.27 |
| Feb 22, 2024 | 273.30 |
| Feb 21, 2024 | 271.40 |
| Feb 20, 2024 | 269.64 |
| Feb 16, 2024 | 267.70 |
| Feb 15, 2024 | 265.83 |
| Feb 14, 2024 | 264.03 |
| Feb 13, 2024 | 262.39 |
| Feb 12, 2024 | 260.81 |
| Feb 9, 2024 | 259.10 |
| Feb 8, 2024 | 257.45 |
| Feb 7, 2024 | 255.89 |
| Feb 6, 2024 | 254.58 |
| Feb 5, 2024 | 253.16 |
| Feb 2, 2024 | 251.95 |
| Feb 1, 2024 | 250.78 |
| Jan 31, 2024 | 249.44 |
| Jan 30, 2024 | 248.16 |
| Jan 29, 2024 | 246.97 |
| Jan 26, 2024 | 245.61 |
| Jan 25, 2024 | 244.15 |
| Jan 24, 2024 | 242.75 |
| Jan 23, 2024 | 241.36 |
| Jan 22, 2024 | 239.90 |
| Jan 19, 2024 | 238.42 |
| Jan 18, 2024 | 237.05 |
| Jan 17, 2024 | 235.71 |
| Jan 16, 2024 | 234.36 |
| Jan 12, 2024 | 232.68 |
| Jan 11, 2024 | 230.94 |
| Jan 10, 2024 | 229.14 |
| Jan 9, 2024 | 227.43 |
| Jan 8, 2024 | 225.69 |
| Jan 5, 2024 | 225.28 |
| Jan 4, 2024 | 225.30 |
| Jan 3, 2024 | 225.39 |
| Jan 2, 2024 | 225.66 |
| Dec 29, 2023 | 225.69 |
| Dec 28, 2023 | 225.65 |
| Dec 27, 2023 | 225.66 |
| Dec 26, 2023 | 225.60 |
| Dec 22, 2023 | 225.43 |
| Dec 21, 2023 | 225.36 |
| Dec 20, 2023 | 225.42 |
| Dec 19, 2023 | 225.91 |
| Dec 18, 2023 | 226.23 |
| Dec 15, 2023 | 226.68 |
| Dec 14, 2023 | 227.19 |
| Dec 13, 2023 | 227.88 |
| Dec 12, 2023 | 229.07 |
| Dec 11, 2023 | 230.71 |
| Dec 8, 2023 | 232.45 |
| Dec 7, 2023 | 234.17 |
| Dec 6, 2023 | 235.87 |
| Dec 5, 2023 | 237.51 |
| Dec 4, 2023 | 239.17 |
| Dec 1, 2023 | 240.75 |
| Nov 30, 2023 | 242.34 |
| Nov 29, 2023 | 244.26 |
| Nov 28, 2023 | 246.29 |
| Nov 27, 2023 | 248.51 |
| Nov 24, 2023 | 250.82 |
| Nov 22, 2023 | 253.09 |
| Nov 21, 2023 | 255.19 |
| Nov 20, 2023 | 257.33 |
| Nov 17, 2023 | 259.73 |
| Nov 16, 2023 | 262.24 |
| Nov 15, 2023 | 265.00 |
| Nov 14, 2023 | 268.29 |
| Nov 13, 2023 | 271.61 |
| Nov 10, 2023 | 275.28 |
| Nov 9, 2023 | 278.84 |
| Nov 8, 2023 | 282.51 |
| Nov 7, 2023 | 285.99 |
| Nov 6, 2023 | 289.21 |
| Nov 3, 2023 | 292.39 |
| Nov 2, 2023 | 295.45 |
| Nov 1, 2023 | 298.79 |
| Oct 31, 2023 | 302.16 |
| Oct 30, 2023 | 305.32 |
| Oct 27, 2023 | 308.59 |
| Oct 26, 2023 | 311.76 |
| Oct 25, 2023 | 315.12 |
| Oct 24, 2023 | 317.27 |
| Oct 23, 2023 | 319.17 |
| Oct 20, 2023 | 320.91 |
| Oct 19, 2023 | 322.46 |
| Oct 18, 2023 | 324.11 |
| Oct 17, 2023 | 325.81 |
| Oct 16, 2023 | 327.50 |
| Oct 13, 2023 | 329.29 |
| Oct 12, 2023 | 331.29 |
| Oct 11, 2023 | 333.28 |
| Oct 10, 2023 | 335.26 |
| Oct 9, 2023 | 337.09 |
| Oct 6, 2023 | 339.05 |
| Oct 5, 2023 | 341.06 |
| Oct 4, 2023 | 342.25 |
| Oct 3, 2023 | 343.06 |
| Oct 2, 2023 | 343.99 |
| Sep 29, 2023 | 344.74 |
| Sep 28, 2023 | 345.26 |
| Sep 27, 2023 | 345.96 |
| Sep 26, 2023 | 347.14 |
| Sep 25, 2023 | 348.56 |
| Sep 22, 2023 | 349.94 |
| Sep 21, 2023 | 351.32 |
| Sep 20, 2023 | 352.47 |
| Sep 19, 2023 | 353.28 |
| Sep 18, 2023 | 353.79 |
| Sep 15, 2023 | 353.88 |
| Sep 14, 2023 | 353.85 |
| Sep 13, 2023 | 353.93 |
| Sep 12, 2023 | 354.38 |
| Sep 11, 2023 | 355.00 |
| Sep 8, 2023 | 355.14 |
| Sep 7, 2023 | 355.39 |
| Sep 6, 2023 | 355.39 |
| Sep 5, 2023 | 354.62 |
| Sep 1, 2023 | 353.83 |
| Aug 31, 2023 | 353.02 |
| Aug 30, 2023 | 352.23 |
| Aug 29, 2023 | 351.44 |
| Aug 28, 2023 | 350.69 |
| Aug 25, 2023 | 350.18 |
| Aug 24, 2023 | 349.51 |
| Aug 23, 2023 | 348.93 |
| Aug 22, 2023 | 347.97 |
| Aug 21, 2023 | 347.03 |
| Aug 18, 2023 | 346.31 |
| Aug 17, 2023 | 345.34 |
| Aug 16, 2023 | 344.45 |
| Aug 15, 2023 | 343.38 |
| Aug 14, 2023 | 342.20 |
| Aug 11, 2023 | 340.93 |
| Aug 10, 2023 | 339.53 |
| Aug 9, 2023 | 338.28 |
| Aug 8, 2023 | 336.93 |
| Aug 7, 2023 | 335.38 |
| Aug 4, 2023 | 333.78 |
| Aug 3, 2023 | 332.20 |
| Aug 2, 2023 | 330.89 |
| Aug 1, 2023 | 329.37 |
| Jul 31, 2023 | 327.70 |
| Jul 28, 2023 | 325.97 |
| Jul 27, 2023 | 324.18 |
| Jul 26, 2023 | 322.42 |
| Jul 25, 2023 | 321.50 |
| Jul 24, 2023 | 320.77 |
| Jul 21, 2023 | 320.14 |
| Jul 20, 2023 | 319.45 |
| Jul 19, 2023 | 318.95 |
| Jul 18, 2023 | 318.37 |
| Jul 17, 2023 | 317.24 |
| Jul 14, 2023 | 315.89 |
| Jul 13, 2023 | 314.69 |
| Jul 12, 2023 | 313.69 |
| Jul 11, 2023 | 313.04 |
| Jul 10, 2023 | 312.40 |
| Jul 7, 2023 | 312.61 |
| Jul 6, 2023 | 313.05 |
| Jul 5, 2023 | 313.69 |
| Jul 3, 2023 | 314.06 |
| Jun 30, 2023 | 314.22 |
| Jun 29, 2023 | 314.27 |
| Jun 28, 2023 | 314.40 |
| Jun 27, 2023 | 314.45 |
| Jun 26, 2023 | 314.48 |
| Jun 23, 2023 | 314.68 |
| Jun 22, 2023 | 314.75 |
| Jun 21, 2023 | 314.84 |
| Jun 20, 2023 | 314.84 |
| Jun 16, 2023 | 314.67 |
| Jun 15, 2023 | 314.41 |
| Jun 14, 2023 | 314.28 |
| Jun 13, 2023 | 314.38 |
| Jun 12, 2023 | 314.62 |
| Jun 9, 2023 | 314.63 |
| Jun 8, 2023 | 314.67 |
| Jun 7, 2023 | 314.64 |
| Jun 6, 2023 | 314.72 |
| Jun 5, 2023 | 314.76 |
| Jun 2, 2023 | 314.89 |
| Jun 1, 2023 | 315.10 |
| May 31, 2023 | 315.70 |
| May 30, 2023 | 316.38 |
| May 26, 2023 | 317.10 |
| May 25, 2023 | 317.92 |
| May 24, 2023 | 318.68 |
| May 23, 2023 | 319.47 |
| May 22, 2023 | 320.13 |
| May 19, 2023 | 320.37 |
| May 18, 2023 | 320.98 |
| May 17, 2023 | 321.76 |
| May 16, 2023 | 322.62 |
| May 15, 2023 | 323.49 |
| May 12, 2023 | 324.24 |
| May 11, 2023 | 324.63 |
| May 10, 2023 | 324.88 |
| May 9, 2023 | 324.96 |
| May 8, 2023 | 325.00 |
| May 5, 2023 | 325.01 |
| May 4, 2023 | 324.84 |
| May 3, 2023 | 324.81 |
| May 2, 2023 | 324.83 |
| May 1, 2023 | 325.03 |
| Apr 28, 2023 | 325.21 |
| Apr 27, 2023 | 325.47 |
| Apr 26, 2023 | 325.74 |
| Apr 25, 2023 | 325.16 |
| Apr 24, 2023 | 324.44 |
| Apr 21, 2023 | 323.61 |
| Apr 20, 2023 | 323.20 |
| Apr 19, 2023 | 323.06 |
| Apr 18, 2023 | 322.78 |
| Apr 17, 2023 | 322.68 |
| Apr 14, 2023 | 322.92 |
| Apr 13, 2023 | 321.73 |
| Apr 12, 2023 | 320.30 |
| Apr 11, 2023 | 318.97 |
| Apr 10, 2023 | 317.57 |
| Apr 6, 2023 | 316.22 |
| Apr 5, 2023 | 314.80 |
| Apr 4, 2023 | 313.51 |
| Apr 3, 2023 | 312.00 |
| Mar 31, 2023 | 310.31 |
| Mar 30, 2023 | 308.36 |
| Mar 29, 2023 | 307.05 |
| Mar 28, 2023 | 305.85 |
| Mar 27, 2023 | 304.54 |
| Mar 24, 2023 | 303.13 |
| Mar 23, 2023 | 301.68 |
| Mar 22, 2023 | 300.10 |
| Mar 21, 2023 | 298.40 |
| Mar 20, 2023 | 296.27 |
| Mar 17, 2023 | 294.34 |
| Mar 16, 2023 | 292.41 |
| Mar 15, 2023 | 290.13 |
| Mar 14, 2023 | 287.98 |
| Mar 13, 2023 | 285.81 |
| Mar 10, 2023 | 283.54 |
| Mar 9, 2023 | 281.37 |
| Mar 8, 2023 | 279.01 |
| Mar 7, 2023 | 276.44 |
| Mar 6, 2023 | 273.83 |
| Mar 3, 2023 | 271.13 |
| Mar 2, 2023 | 268.41 |
| Mar 1, 2023 | 266.11 |
| Feb 28, 2023 | 263.98 |
| Feb 27, 2023 | 261.70 |
| Feb 24, 2023 | 259.58 |
| Feb 23, 2023 | 257.36 |
| Feb 22, 2023 | 255.02 |
| Feb 21, 2023 | 252.78 |
| Feb 17, 2023 | 250.45 |
| Feb 16, 2023 | 247.83 |
| Feb 15, 2023 | 245.07 |
| Feb 14, 2023 | 242.27 |
| Feb 13, 2023 | 239.67 |
| Feb 10, 2023 | 237.10 |
| Feb 9, 2023 | 234.62 |
| Feb 8, 2023 | 231.99 |
| Feb 7, 2023 | 229.19 |
| Feb 6, 2023 | 226.21 |
| Feb 3, 2023 | 223.19 |
| Feb 2, 2023 | 220.16 |
| Feb 1, 2023 | 216.83 |
| Jan 31, 2023 | 215.08 |
| Jan 30, 2023 | 213.71 |
| Jan 27, 2023 | 212.66 |
| Jan 26, 2023 | 211.48 |
| Jan 25, 2023 | 210.60 |
| Jan 24, 2023 | 209.49 |
| Jan 23, 2023 | 207.93 |
| Jan 20, 2023 | 206.51 |
| Jan 19, 2023 | 205.27 |
| Jan 18, 2023 | 204.17 |
| Jan 17, 2023 | 202.75 |
| Jan 13, 2023 | 201.41 |
| Jan 12, 2023 | 200.47 |
| Jan 11, 2023 | 199.65 |
| Jan 10, 2023 | 198.74 |
| Jan 9, 2023 | 197.72 |
| Jan 6, 2023 | 197.60 |
| Jan 5, 2023 | 197.55 |
| Jan 4, 2023 | 197.38 |
| Jan 3, 2023 | 197.04 |
| Dec 30, 2022 | 196.76 |
| Dec 29, 2022 | 196.64 |
| Dec 28, 2022 | 196.60 |
| Dec 27, 2022 | 196.80 |
| Dec 23, 2022 | 196.74 |
| Dec 22, 2022 | 196.91 |
| Dec 21, 2022 | 197.00 |
| Dec 20, 2022 | 197.08 |
| Dec 19, 2022 | 197.22 |
| Dec 16, 2022 | 197.47 |
| Dec 15, 2022 | 197.96 |
| Dec 14, 2022 | 198.49 |
| Dec 13, 2022 | 199.17 |
| Dec 12, 2022 | 199.52 |
| Dec 9, 2022 | 199.76 |
| Dec 8, 2022 | 200.20 |
| Dec 7, 2022 | 200.63 |
| Dec 6, 2022 | 201.17 |
| Dec 5, 2022 | 201.84 |
| Dec 2, 2022 | 202.54 |
| Dec 1, 2022 | 202.93 |
| Nov 30, 2022 | 203.42 |
| Nov 29, 2022 | 204.14 |
| Nov 28, 2022 | 205.18 |
| Nov 25, 2022 | 206.37 |
| Nov 23, 2022 | 207.51 |
| Nov 22, 2022 | 208.52 |
| Nov 21, 2022 | 209.64 |
| Nov 18, 2022 | 211.16 |
| Nov 17, 2022 | 212.55 |
| Nov 16, 2022 | 213.80 |
| Nov 15, 2022 | 214.77 |
| Nov 14, 2022 | 215.29 |
| Nov 11, 2022 | 215.97 |
| Nov 10, 2022 | 216.51 |
| Nov 9, 2022 | 217.45 |
| Nov 8, 2022 | 218.90 |
| Nov 7, 2022 | 220.25 |
| Nov 4, 2022 | 221.67 |
| Nov 3, 2022 | 223.51 |
| Nov 2, 2022 | 225.23 |
| Nov 1, 2022 | 226.69 |
| Oct 31, 2022 | 227.95 |
| Oct 28, 2022 | 229.46 |
| Oct 27, 2022 | 231.32 |
| Oct 26, 2022 | 233.24 |
| Oct 25, 2022 | 234.59 |
| Oct 24, 2022 | 235.96 |
| Oct 21, 2022 | 237.51 |
| Oct 20, 2022 | 239.10 |
| Oct 19, 2022 | 240.89 |
| Oct 18, 2022 | 242.27 |
| Oct 17, 2022 | 243.93 |
| Oct 14, 2022 | 245.58 |
| Oct 13, 2022 | 247.42 |
| Oct 12, 2022 | 248.90 |
| Oct 11, 2022 | 250.36 |
| Oct 10, 2022 | 251.85 |
| Oct 7, 2022 | 253.32 |
| Oct 6, 2022 | 254.73 |
| Oct 5, 2022 | 255.54 |
| Oct 4, 2022 | 256.00 |
| Oct 3, 2022 | 256.44 |
| Sep 30, 2022 | 257.45 |
| Sep 29, 2022 | 258.99 |
| Sep 28, 2022 | 260.26 |
| Sep 27, 2022 | 261.36 |
| Sep 26, 2022 | 262.16 |
| Sep 23, 2022 | 262.86 |
| Sep 22, 2022 | 263.36 |
| Sep 21, 2022 | 264.00 |
| Sep 20, 2022 | 264.44 |
| Sep 19, 2022 | 264.79 |
| Sep 16, 2022 | 265.14 |
| Sep 15, 2022 | 265.35 |
| Sep 14, 2022 | 265.30 |
| Sep 13, 2022 | 265.45 |
| Sep 12, 2022 | 265.45 |
| Sep 9, 2022 | 264.83 |
| Sep 8, 2022 | 264.41 |
| Sep 7, 2022 | 264.10 |
| Sep 6, 2022 | 264.11 |
| Sep 2, 2022 | 264.50 |
| Sep 1, 2022 | 264.63 |
| Aug 31, 2022 | 264.42 |
| Aug 30, 2022 | 264.15 |
| Aug 29, 2022 | 263.91 |
| Aug 26, 2022 | 263.55 |
| Aug 25, 2022 | 263.37 |
| Aug 24, 2022 | 262.67 |
| Aug 23, 2022 | 262.32 |
| Aug 22, 2022 | 262.42 |
| Aug 19, 2022 | 262.55 |
| Aug 18, 2022 | 262.61 |
| Aug 17, 2022 | 262.45 |
| Aug 16, 2022 | 262.28 |
| Aug 15, 2022 | 261.97 |
| Aug 12, 2022 | 261.94 |
| Aug 11, 2022 | 261.47 |
| Aug 10, 2022 | 261.27 |
| Aug 9, 2022 | 261.21 |
| Aug 8, 2022 | 261.23 |
| Aug 5, 2022 | 260.90 |
| Aug 4, 2022 | 260.43 |
| Aug 3, 2022 | 260.13 |
| Aug 2, 2022 | 259.90 |
| Aug 1, 2022 | 259.76 |
| Jul 29, 2022 | 259.48 |
| Jul 28, 2022 | 259.47 |
| Jul 27, 2022 | 259.31 |
| Jul 26, 2022 | 259.57 |
| Jul 25, 2022 | 259.72 |
| Jul 22, 2022 | 259.81 |
| Jul 21, 2022 | 259.65 |
| Jul 20, 2022 | 259.34 |
| Jul 19, 2022 | 259.46 |
| Jul 18, 2022 | 259.79 |
| Jul 15, 2022 | 260.93 |
| Jul 14, 2022 | 261.85 |
| Jul 13, 2022 | 263.08 |
| Jul 12, 2022 | 263.89 |
| Jul 11, 2022 | 265.00 |
| Jul 8, 2022 | 267.22 |
| Jul 7, 2022 | 269.21 |
| Jul 6, 2022 | 271.40 |
| Jul 5, 2022 | 273.62 |
| Jul 1, 2022 | 276.21 |
| Jun 30, 2022 | 279.65 |
| Jun 29, 2022 | 283.40 |
| Jun 28, 2022 | 286.68 |
| Jun 27, 2022 | 290.04 |
| Jun 24, 2022 | 293.37 |
| Jun 23, 2022 | 296.32 |
| Jun 22, 2022 | 299.49 |
| Jun 21, 2022 | 303.20 |
| Jun 17, 2022 | 307.04 |
| Jun 16, 2022 | 310.78 |
| Jun 15, 2022 | 314.92 |
| Jun 14, 2022 | 318.96 |
| Jun 13, 2022 | 323.12 |
| Jun 10, 2022 | 326.96 |
| Jun 9, 2022 | 330.66 |
| Jun 8, 2022 | 334.47 |
| Jun 7, 2022 | 337.69 |
| Jun 6, 2022 | 340.83 |
| Jun 3, 2022 | 344.17 |
| Jun 2, 2022 | 347.44 |
| Jun 1, 2022 | 350.89 |
| May 31, 2022 | 354.23 |
| May 27, 2022 | 357.54 |
| May 26, 2022 | 360.35 |
| May 25, 2022 | 363.27 |
| May 24, 2022 | 365.55 |
| May 23, 2022 | 367.71 |
| May 20, 2022 | 370.15 |
| May 19, 2022 | 373.25 |
| May 18, 2022 | 376.62 |
| May 17, 2022 | 379.53 |
| May 16, 2022 | 382.63 |
| May 13, 2022 | 386.44 |
| May 12, 2022 | 390.48 |
| May 11, 2022 | 395.21 |
| May 10, 2022 | 400.11 |
| May 9, 2022 | 405.17 |
| May 6, 2022 | 410.05 |
| May 5, 2022 | 414.62 |
| May 4, 2022 | 418.60 |
| May 3, 2022 | 422.26 |
| May 2, 2022 | 426.22 |
| Apr 29, 2022 | 430.07 |
| Apr 28, 2022 | 434.80 |
| Apr 27, 2022 | 439.27 |
| Apr 26, 2022 | 442.18 |
| Apr 25, 2022 | 445.14 |
| Apr 22, 2022 | 448.40 |
| Apr 21, 2022 | 452.11 |
| Apr 20, 2022 | 454.75 |
| Apr 19, 2022 | 456.37 |
| Apr 18, 2022 | 457.68 |
| Apr 14, 2022 | 459.63 |
| Apr 13, 2022 | 461.54 |
| Apr 12, 2022 | 463.37 |
| Apr 11, 2022 | 465.15 |
| Apr 8, 2022 | 466.23 |
| Apr 7, 2022 | 466.94 |
| Apr 6, 2022 | 467.64 |
| Apr 5, 2022 | 468.56 |
| Apr 4, 2022 | 469.32 |
| Apr 1, 2022 | 469.66 |
| Mar 31, 2022 | 470.55 |
| Mar 30, 2022 | 471.78 |
| Mar 29, 2022 | 472.73 |
| Mar 28, 2022 | 474.16 |
| Mar 25, 2022 | 475.98 |
| Mar 24, 2022 | 478.16 |
| Mar 23, 2022 | 480.63 |
| Mar 22, 2022 | 482.86 |
| Mar 21, 2022 | 484.66 |
| Mar 18, 2022 | 487.37 |
| Mar 17, 2022 | 490.09 |
| Mar 16, 2022 | 494.05 |
| Mar 15, 2022 | 498.59 |
| Mar 14, 2022 | 503.92 |
| Mar 11, 2022 | 509.61 |
| Mar 10, 2022 | 514.66 |
| Mar 9, 2022 | 519.19 |
| Mar 8, 2022 | 523.57 |
| Mar 7, 2022 | 528.35 |
| Mar 4, 2022 | 532.55 |
| Mar 3, 2022 | 535.84 |
| Mar 2, 2022 | 538.17 |
| Mar 1, 2022 | 540.42 |
| Feb 28, 2022 | 542.31 |
| Feb 25, 2022 | 544.12 |
| Feb 24, 2022 | 545.98 |
| Feb 23, 2022 | 548.40 |
| Feb 22, 2022 | 552.11 |
| Feb 18, 2022 | 555.69 |
| Feb 17, 2022 | 559.23 |
| Feb 16, 2022 | 562.53 |
| Feb 15, 2022 | 564.78 |
| Feb 14, 2022 | 566.61 |
| Feb 11, 2022 | 568.99 |
| Feb 10, 2022 | 570.86 |
| Feb 9, 2022 | 572.44 |
| Feb 8, 2022 | 574.21 |
| Feb 7, 2022 | 576.58 |
| Feb 4, 2022 | 579.64 |
| Feb 3, 2022 | 582.99 |
| Feb 2, 2022 | 586.32 |
| Feb 1, 2022 | 589.87 |
| Jan 31, 2022 | 593.38 |
| Jan 28, 2022 | 597.33 |
| Jan 27, 2022 | 601.83 |
| Jan 26, 2022 | 606.32 |
| Jan 25, 2022 | 610.93 |
| Jan 24, 2022 | 615.29 |
| Jan 21, 2022 | 619.59 |
| Jan 20, 2022 | 624.55 |
| Jan 19, 2022 | 628.96 |
| Jan 18, 2022 | 632.75 |
| Jan 14, 2022 | 636.54 |
| Jan 13, 2022 | 639.52 |
| Jan 12, 2022 | 642.37 |
| Jan 11, 2022 | 644.81 |
| Jan 10, 2022 | 646.10 |
| Jan 7, 2022 | 647.76 |
| Jan 6, 2022 | 648.91 |
| Jan 5, 2022 | 649.42 |
| Jan 4, 2022 | 649.64 |
| Jan 3, 2022 | 648.98 |
| Dec 31, 2021 | 648.01 |
| Dec 30, 2021 | 647.03 |
| Dec 29, 2021 | 645.67 |
| Dec 28, 2021 | 644.51 |
| Dec 27, 2021 | 643.17 |
| Dec 23, 2021 | 641.91 |
| Dec 22, 2021 | 640.75 |
| Dec 21, 2021 | 640.38 |
| Dec 20, 2021 | 640.44 |
| Dec 17, 2021 | 641.44 |
| Dec 16, 2021 | 642.48 |
| Dec 15, 2021 | 643.60 |
| Dec 14, 2021 | 644.53 |
| Dec 13, 2021 | 645.22 |
| Dec 10, 2021 | 645.86 |
| Dec 9, 2021 | 645.81 |
| Dec 8, 2021 | 645.80 |
| Dec 7, 2021 | 645.84 |
| Dec 6, 2021 | 646.53 |
| Dec 3, 2021 | 648.25 |
| Dec 2, 2021 | 650.40 |
| Dec 1, 2021 | 652.23 |
| Nov 30, 2021 | 654.37 |
| Nov 29, 2021 | 656.33 |
| Nov 26, 2021 | 658.03 |
| Nov 24, 2021 | 659.91 |
| Nov 23, 2021 | 661.06 |
| Nov 22, 2021 | 662.04 |
| Nov 19, 2021 | 662.86 |
| Nov 18, 2021 | 663.61 |
| Nov 17, 2021 | 664.46 |
| Nov 16, 2021 | 665.21 |
| Nov 15, 2021 | 665.75 |
| Nov 12, 2021 | 666.58 |
| Nov 11, 2021 | 667.41 |
| Nov 10, 2021 | 668.06 |
| Nov 9, 2021 | 668.45 |
| Nov 8, 2021 | 668.27 |
| Nov 5, 2021 | 668.09 |
| Nov 4, 2021 | 668.28 |
| Nov 3, 2021 | 669.03 |
| Nov 2, 2021 | 669.82 |
| Nov 1, 2021 | 670.42 |
| Oct 29, 2021 | 670.83 |
| Oct 28, 2021 | 671.94 |
| Oct 27, 2021 | 672.81 |
| Oct 26, 2021 | 674.34 |
| Oct 25, 2021 | 676.28 |
| Oct 22, 2021 | 678.31 |
| Oct 21, 2021 | 680.59 |
| Oct 20, 2021 | 682.35 |
| Oct 19, 2021 | 683.94 |
| Oct 18, 2021 | 685.78 |
| Oct 15, 2021 | 687.75 |
| Oct 14, 2021 | 689.94 |
| Oct 13, 2021 | 692.15 |
| Oct 12, 2021 | 694.25 |
| Oct 11, 2021 | 695.70 |
| Oct 8, 2021 | 696.98 |
| Oct 7, 2021 | 697.65 |
| Oct 6, 2021 | 696.86 |
| Oct 5, 2021 | 696.36 |
| Oct 4, 2021 | 696.10 |
| Oct 1, 2021 | 696.06 |
| Sep 30, 2021 | 695.37 |
| Sep 29, 2021 | 694.46 |
| Sep 28, 2021 | 693.31 |
| Sep 27, 2021 | 691.67 |
| Sep 24, 2021 | 689.98 |
| Sep 23, 2021 | 687.91 |
| Sep 22, 2021 | 686.07 |
| Sep 21, 2021 | 684.58 |
| Sep 20, 2021 | 683.26 |
| Sep 17, 2021 | 681.61 |
| Sep 16, 2021 | 679.55 |
| Sep 15, 2021 | 677.23 |
| Sep 14, 2021 | 675.12 |
| Sep 13, 2021 | 673.47 |
| Sep 10, 2021 | 671.64 |
| Sep 9, 2021 | 669.45 |
| Sep 8, 2021 | 667.17 |
| Sep 7, 2021 | 665.01 |
| Sep 3, 2021 | 662.98 |
| Sep 2, 2021 | 660.90 |
| Sep 1, 2021 | 658.44 |
| Aug 31, 2021 | 656.16 |
| Aug 30, 2021 | 654.21 |
| Aug 27, 2021 | 652.20 |
| Aug 26, 2021 | 650.43 |
| Aug 25, 2021 | 648.49 |
| Aug 24, 2021 | 646.15 |
| Aug 23, 2021 | 644.01 |
| Aug 20, 2021 | 642.29 |
| Aug 19, 2021 | 640.90 |
| Aug 18, 2021 | 639.01 |
| Aug 17, 2021 | 637.30 |
| Aug 16, 2021 | 635.29 |
| Aug 13, 2021 | 633.12 |
| Aug 12, 2021 | 630.64 |
| Aug 11, 2021 | 628.06 |
| Aug 10, 2021 | 626.18 |
| Aug 9, 2021 | 624.23 |
| Aug 6, 2021 | 622.50 |
| Aug 5, 2021 | 620.56 |
| Aug 4, 2021 | 618.47 |
| Aug 3, 2021 | 616.40 |
| Aug 2, 2021 | 614.21 |
| Jul 30, 2021 | 611.97 |
| Jul 29, 2021 | 609.48 |
| Jul 28, 2021 | 607.33 |
| Jul 27, 2021 | 606.08 |
| Jul 26, 2021 | 604.95 |
| Jul 23, 2021 | 603.32 |
| Jul 22, 2021 | 601.52 |
| Jul 21, 2021 | 600.29 |
| Jul 20, 2021 | 598.99 |
| Jul 19, 2021 | 598.64 |
| Jul 16, 2021 | 598.42 |
| Jul 15, 2021 | 597.48 |
| Jul 14, 2021 | 596.69 |
| Jul 13, 2021 | 595.99 |
| Jul 12, 2021 | 595.05 |
| Jul 9, 2021 | 594.28 |
| Jul 8, 2021 | 594.00 |
| Jul 7, 2021 | 594.10 |
| Jul 6, 2021 | 594.20 |
| Jul 2, 2021 | 594.51 |
| Jul 1, 2021 | 594.33 |
| Jun 30, 2021 | 594.28 |
| Jun 29, 2021 | 593.98 |
| Jun 28, 2021 | 593.80 |
| Jun 25, 2021 | 593.50 |
| Jun 24, 2021 | 593.32 |
| Jun 23, 2021 | 592.87 |
| Jun 22, 2021 | 592.67 |
| Jun 21, 2021 | 592.60 |
| Jun 18, 2021 | 592.22 |
| Jun 17, 2021 | 591.70 |
| Jun 16, 2021 | 590.48 |
| Jun 15, 2021 | 589.57 |
| Jun 14, 2021 | 588.53 |
| Jun 11, 2021 | 587.31 |
| Jun 10, 2021 | 585.91 |
| Jun 9, 2021 | 584.15 |
| Jun 8, 2021 | 582.76 |
| Jun 7, 2021 | 581.54 |
| Jun 4, 2021 | 580.29 |
| Jun 3, 2021 | 578.76 |
| Jun 2, 2021 | 577.80 |
| Jun 1, 2021 | 576.91 |
| May 28, 2021 | 575.62 |
| May 27, 2021 | 574.11 |
| May 26, 2021 | 572.91 |
| May 25, 2021 | 571.83 |
| May 24, 2021 | 571.11 |
| May 21, 2021 | 569.75 |
| May 20, 2021 | 568.79 |
| May 19, 2021 | 567.27 |
| May 18, 2021 | 566.16 |
| May 17, 2021 | 564.69 |
| May 14, 2021 | 564.23 |
| May 13, 2021 | 563.26 |
| May 12, 2021 | 562.73 |
| May 11, 2021 | 563.02 |
| May 10, 2021 | 563.00 |
| May 7, 2021 | 563.25 |
| May 6, 2021 | 562.41 |
| May 5, 2021 | 562.18 |
| May 4, 2021 | 562.15 |
| May 3, 2021 | 562.10 |
| Apr 30, 2021 | 562.09 |
| Apr 29, 2021 | 562.08 |
| Apr 28, 2021 | 561.98 |
| Apr 27, 2021 | 562.00 |
| Apr 26, 2021 | 561.76 |
| Apr 23, 2021 | 561.39 |
| Apr 22, 2021 | 561.10 |
| Apr 21, 2021 | 561.10 |
| Apr 20, 2021 | 560.82 |
| Apr 19, 2021 | 561.31 |
| Apr 16, 2021 | 561.54 |
| Apr 15, 2021 | 560.34 |
| Apr 14, 2021 | 559.37 |
| Apr 13, 2021 | 558.33 |
| Apr 12, 2021 | 556.92 |
| Apr 9, 2021 | 555.63 |
| Apr 8, 2021 | 553.97 |
| Apr 7, 2021 | 553.16 |
| Apr 6, 2021 | 552.90 |
| Apr 5, 2021 | 552.50 |
| Apr 1, 2021 | 552.42 |
| Mar 31, 2021 | 552.81 |
| Mar 30, 2021 | 553.13 |
| Mar 29, 2021 | 553.98 |
| Mar 26, 2021 | 554.76 |
| Mar 25, 2021 | 555.21 |
| Mar 24, 2021 | 555.91 |
| Mar 23, 2021 | 556.93 |
| Mar 22, 2021 | 557.96 |
| Mar 19, 2021 | 558.52 |
| Mar 18, 2021 | 558.74 |
| Mar 17, 2021 | 559.32 |
| Mar 16, 2021 | 559.05 |
| Mar 15, 2021 | 558.89 |
| Mar 12, 2021 | 558.20 |
| Mar 11, 2021 | 557.88 |
| Mar 10, 2021 | 557.42 |
| Mar 9, 2021 | 557.74 |
| Mar 8, 2021 | 557.92 |
| Mar 5, 2021 | 558.73 |
| Mar 4, 2021 | 558.62 |
| Mar 3, 2021 | 558.81 |
| Mar 2, 2021 | 558.79 |
| Mar 1, 2021 | 557.86 |
| Feb 26, 2021 | 556.88 |
| Feb 25, 2021 | 555.62 |
| Feb 24, 2021 | 554.64 |
| Feb 23, 2021 | 553.35 |
| Feb 22, 2021 | 552.17 |
| Feb 19, 2021 | 550.89 |
| Feb 18, 2021 | 549.26 |
| Feb 17, 2021 | 547.80 |
| Feb 16, 2021 | 546.03 |
| Feb 12, 2021 | 543.85 |
| Feb 11, 2021 | 541.66 |
| Feb 10, 2021 | 539.31 |
| Feb 9, 2021 | 536.70 |
| Feb 8, 2021 | 533.88 |
| Feb 5, 2021 | 531.33 |
| Feb 4, 2021 | 528.45 |
| Feb 3, 2021 | 525.08 |
| Feb 2, 2021 | 522.98 |
| Feb 1, 2021 | 520.72 |
| Jan 29, 2021 | 518.89 |
| Jan 28, 2021 | 517.52 |
| Jan 27, 2021 | 515.94 |
| Jan 26, 2021 | 514.80 |
| Jan 25, 2021 | 513.33 |
| Jan 22, 2021 | 511.83 |
| Jan 21, 2021 | 510.69 |
| Jan 20, 2021 | 509.37 |
| Jan 19, 2021 | 507.92 |
| Jan 15, 2021 | 506.44 |
| Jan 14, 2021 | 504.39 |
| Jan 13, 2021 | 502.47 |
| Jan 12, 2021 | 499.97 |
| Jan 11, 2021 | 497.64 |
| Jan 8, 2021 | 495.29 |
| Jan 7, 2021 | 492.98 |
| Jan 6, 2021 | 490.91 |
| Jan 5, 2021 | 489.49 |
| Jan 4, 2021 | 487.68 |
| Dec 31, 2020 | 483.87 |
| Dec 30, 2020 | 479.87 |
| Dec 29, 2020 | 475.92 |
| Dec 28, 2020 | 472.24 |
| Dec 24, 2020 | 468.56 |
| Dec 23, 2020 | 464.66 |
| Dec 22, 2020 | 460.78 |
| Dec 21, 2020 | 456.76 |
| Dec 18, 2020 | 452.72 |
| Dec 17, 2020 | 448.67 |
| Dec 16, 2020 | 444.61 |
| Dec 15, 2020 | 440.61 |
| Dec 14, 2020 | 436.67 |
| Dec 11, 2020 | 432.88 |
| Dec 10, 2020 | 429.09 |
| Dec 9, 2020 | 425.47 |
| Dec 8, 2020 | 421.70 |
| Dec 7, 2020 | 417.84 |
| Dec 4, 2020 | 413.84 |
| Dec 3, 2020 | 409.65 |
| Dec 2, 2020 | 405.59 |
| Dec 1, 2020 | 401.93 |
| Nov 30, 2020 | 398.38 |
| Nov 27, 2020 | 395.17 |
| Nov 25, 2020 | 392.22 |
| Nov 24, 2020 | 389.35 |
| Nov 23, 2020 | 386.55 |
| Nov 20, 2020 | 383.49 |
| Nov 19, 2020 | 380.91 |
| Nov 18, 2020 | 378.64 |
| Nov 17, 2020 | 376.23 |
| Nov 16, 2020 | 373.38 |
| Nov 13, 2020 | 370.42 |
| Nov 12, 2020 | 367.57 |
| Nov 11, 2020 | 365.00 |
| Nov 10, 2020 | 361.87 |
| Nov 9, 2020 | 358.53 |
| Nov 6, 2020 | 355.00 |
| Nov 5, 2020 | 351.55 |
| Nov 4, 2020 | 347.73 |
| Nov 3, 2020 | 343.99 |
| Nov 2, 2020 | 340.60 |
| Oct 30, 2020 | 337.31 |
| Oct 29, 2020 | 334.74 |
| Oct 28, 2020 | 332.03 |
| Oct 27, 2020 | 329.37 |
| Oct 26, 2020 | 326.45 |
| Oct 23, 2020 | 323.50 |
| Oct 22, 2020 | 320.36 |
| Oct 21, 2020 | 317.45 |
| Oct 20, 2020 | 316.82 |
| Oct 19, 2020 | 316.18 |
| Oct 16, 2020 | 315.76 |
| Oct 15, 2020 | 315.07 |
| Oct 14, 2020 | 314.31 |
| Oct 13, 2020 | 313.41 |
| Oct 12, 2020 | 312.54 |
| Oct 9, 2020 | 311.70 |
| Oct 8, 2020 | 311.05 |
| Oct 7, 2020 | 310.50 |
| Oct 6, 2020 | 310.01 |
| Oct 5, 2020 | 309.87 |
| Oct 2, 2020 | 309.44 |
| Oct 1, 2020 | 309.12 |
| Sep 30, 2020 | 309.13 |
| Sep 29, 2020 | 308.89 |
| Sep 28, 2020 | 308.75 |
| Sep 25, 2020 | 308.73 |
| Sep 24, 2020 | 308.56 |
| Sep 23, 2020 | 308.60 |
| Sep 22, 2020 | 308.43 |
| Sep 21, 2020 | 307.38 |
| Sep 18, 2020 | 306.40 |
| Sep 17, 2020 | 305.47 |
| Sep 16, 2020 | 304.47 |
| Sep 15, 2020 | 303.37 |
| Sep 14, 2020 | 302.31 |
| Sep 11, 2020 | 301.44 |
| Sep 10, 2020 | 300.57 |
| Sep 9, 2020 | 299.50 |
| Sep 8, 2020 | 298.35 |
| Sep 4, 2020 | 297.43 |
| Sep 3, 2020 | 296.40 |
| Sep 2, 2020 | 295.26 |
| Sep 1, 2020 | 294.12 |
| Aug 31, 2020 | 293.22 |
| Aug 28, 2020 | 292.50 |
| Aug 27, 2020 | 291.78 |
| Aug 26, 2020 | 290.91 |
| Aug 25, 2020 | 290.19 |
| Aug 24, 2020 | 289.43 |
| Aug 21, 2020 | 288.56 |
| Aug 20, 2020 | 287.44 |
| Aug 19, 2020 | 286.85 |
| Aug 18, 2020 | 286.41 |
| Aug 17, 2020 | 286.08 |
| Aug 14, 2020 | 285.66 |
| Aug 13, 2020 | 284.72 |
| Aug 12, 2020 | 283.84 |
| Aug 11, 2020 | 282.96 |
| Aug 10, 2020 | 281.89 |
| Aug 7, 2020 | 280.74 |
| Aug 6, 2020 | 279.61 |
| Aug 5, 2020 | 278.60 |
| Aug 4, 2020 | 277.59 |
| Aug 3, 2020 | 276.70 |
| Jul 31, 2020 | 275.67 |
| Jul 30, 2020 | 274.51 |
| Jul 29, 2020 | 273.08 |
| Jul 28, 2020 | 271.66 |
| Jul 27, 2020 | 269.75 |
| Jul 24, 2020 | 267.70 |
| Jul 23, 2020 | 265.76 |
| Jul 22, 2020 | 263.91 |
| Jul 21, 2020 | 261.83 |
| Jul 20, 2020 | 259.73 |
| Jul 17, 2020 | 257.74 |
| Jul 16, 2020 | 255.61 |
| Jul 15, 2020 | 253.60 |
| Jul 14, 2020 | 251.52 |
| Jul 13, 2020 | 249.59 |
| Jul 10, 2020 | 248.48 |
| Jul 9, 2020 | 247.43 |
| Jul 8, 2020 | 246.02 |
| Jul 7, 2020 | 244.38 |
| Jul 6, 2020 | 242.73 |
| Jul 2, 2020 | 240.85 |
| Jul 1, 2020 | 239.05 |
| Jun 30, 2020 | 237.32 |
| Jun 29, 2020 | 235.77 |
| Jun 26, 2020 | 234.30 |
| Jun 25, 2020 | 232.64 |
| Jun 24, 2020 | 231.17 |
| Jun 23, 2020 | 229.82 |
| Jun 22, 2020 | 228.18 |
| Jun 19, 2020 | 226.84 |
| Jun 18, 2020 | 225.31 |
| Jun 17, 2020 | 223.50 |
| Jun 16, 2020 | 221.80 |
| Jun 15, 2020 | 219.58 |
| Jun 12, 2020 | 217.45 |
| Jun 11, 2020 | 215.56 |
| Jun 10, 2020 | 214.28 |
| Jun 9, 2020 | 212.53 |
| Jun 8, 2020 | 210.47 |
| Jun 5, 2020 | 208.51 |
| Jun 4, 2020 | 206.42 |
| Jun 3, 2020 | 204.52 |
| Jun 2, 2020 | 201.91 |
| Jun 1, 2020 | 199.53 |
| May 29, 2020 | 197.37 |
| May 28, 2020 | 195.37 |
| May 27, 2020 | 193.77 |
| May 26, 2020 | 191.98 |
| May 22, 2020 | 190.94 |
| May 21, 2020 | 189.66 |
| May 20, 2020 | 188.99 |
| May 19, 2020 | 188.83 |
| May 18, 2020 | 188.68 |
| May 15, 2020 | 188.59 |
| May 14, 2020 | 189.13 |
| May 13, 2020 | 189.71 |
| May 12, 2020 | 190.18 |
| May 11, 2020 | 190.65 |
| May 8, 2020 | 190.74 |
| May 7, 2020 | 191.01 |
| May 6, 2020 | 191.29 |
| May 5, 2020 | 191.57 |
| May 4, 2020 | 192.20 |
| May 1, 2020 | 193.20 |
| Apr 30, 2020 | 194.59 |
| Apr 29, 2020 | 195.83 |
| Apr 28, 2020 | 196.82 |
| Apr 27, 2020 | 198.25 |
| Apr 24, 2020 | 199.77 |
| Apr 23, 2020 | 201.41 |
| Apr 22, 2020 | 202.92 |
| Apr 21, 2020 | 204.30 |
| Apr 20, 2020 | 205.73 |
| Apr 17, 2020 | 207.13 |
| Apr 16, 2020 | 208.62 |
| Apr 15, 2020 | 210.15 |
| Apr 14, 2020 | 211.53 |
| Apr 13, 2020 | 212.87 |
| Apr 9, 2020 | 214.42 |
| Apr 8, 2020 | 215.78 |
| Apr 7, 2020 | 217.45 |
| Apr 6, 2020 | 219.18 |
| Apr 3, 2020 | 221.04 |
| Apr 2, 2020 | 223.38 |
| Apr 1, 2020 | 225.92 |
| Mar 31, 2020 | 228.24 |
| Mar 30, 2020 | 230.37 |
| Mar 27, 2020 | 232.48 |
| Mar 26, 2020 | 234.42 |
| Mar 25, 2020 | 236.34 |
| Mar 24, 2020 | 238.63 |
| Mar 23, 2020 | 241.19 |
| Mar 20, 2020 | 244.36 |
| Mar 19, 2020 | 247.19 |
| Mar 18, 2020 | 250.00 |
| Mar 17, 2020 | 252.81 |
| Mar 16, 2020 | 255.03 |
| Mar 13, 2020 | 257.47 |
| Mar 12, 2020 | 259.13 |
| Mar 11, 2020 | 261.04 |
| Mar 10, 2020 | 262.55 |
| Mar 9, 2020 | 263.55 |
| Mar 6, 2020 | 264.77 |
| Mar 5, 2020 | 265.83 |
| Mar 4, 2020 | 266.68 |
| Mar 3, 2020 | 267.46 |
| Mar 2, 2020 | 268.42 |
| Feb 28, 2020 | 269.18 |
| Feb 27, 2020 | 270.21 |
| Feb 26, 2020 | 271.06 |
| Feb 25, 2020 | 271.87 |
| Feb 24, 2020 | 272.79 |
| Feb 21, 2020 | 273.46 |
| Feb 20, 2020 | 273.72 |
| Feb 19, 2020 | 273.78 |
| Feb 18, 2020 | 273.73 |
| Feb 14, 2020 | 273.89 |
| Feb 13, 2020 | 273.92 |
| Feb 12, 2020 | 273.94 |
| Feb 11, 2020 | 274.02 |
| Feb 10, 2020 | 274.32 |
| Feb 7, 2020 | 274.69 |
| Feb 6, 2020 | 275.08 |
| Feb 5, 2020 | 275.24 |
| Feb 4, 2020 | 275.33 |
| Feb 3, 2020 | 275.57 |
| Jan 31, 2020 | 275.94 |
| Jan 30, 2020 | 276.17 |
| Jan 29, 2020 | 276.19 |
| Jan 28, 2020 | 276.17 |
| Jan 27, 2020 | 276.01 |
| Jan 24, 2020 | 275.97 |
| Jan 23, 2020 | 275.74 |
| Jan 22, 2020 | 275.52 |
| Jan 21, 2020 | 275.12 |
| Jan 17, 2020 | 274.78 |
| Jan 16, 2020 | 274.32 |
| Jan 15, 2020 | 273.79 |
| Jan 14, 2020 | 273.45 |
| Jan 13, 2020 | 272.75 |
| Jan 10, 2020 | 271.84 |
| Jan 9, 2020 | 271.10 |
| Jan 8, 2020 | 270.17 |
| Jan 7, 2020 | 269.32 |
| Jan 6, 2020 | 268.65 |
| Jan 3, 2020 | 267.28 |
| Jan 2, 2020 | 265.94 |
| Dec 31, 2019 | 264.47 |
| Dec 30, 2019 | 263.17 |
| Dec 27, 2019 | 261.93 |
| Dec 26, 2019 | 260.61 |
| Dec 24, 2019 | 259.23 |
| Dec 23, 2019 | 257.78 |
| Dec 20, 2019 | 256.22 |
| Dec 19, 2019 | 254.64 |
| Dec 18, 2019 | 252.95 |
| Dec 17, 2019 | 251.19 |
| Dec 16, 2019 | 249.51 |
| Dec 13, 2019 | 247.74 |
| Dec 12, 2019 | 246.12 |
| Dec 11, 2019 | 244.34 |
| Dec 10, 2019 | 242.49 |
| Dec 9, 2019 | 240.63 |
| Dec 6, 2019 | 238.68 |
| Dec 5, 2019 | 236.74 |
| Dec 4, 2019 | 234.93 |
| Dec 3, 2019 | 233.03 |
| Dec 2, 2019 | 231.18 |
| Nov 29, 2019 | 229.43 |
| Nov 27, 2019 | 227.49 |
| Nov 26, 2019 | 225.41 |
| Nov 25, 2019 | 223.41 |
| Nov 22, 2019 | 221.44 |
| Nov 21, 2019 | 219.50 |
| Nov 20, 2019 | 217.55 |
| Nov 19, 2019 | 215.77 |
| Nov 18, 2019 | 213.89 |
| Nov 15, 2019 | 211.98 |
| Nov 14, 2019 | 210.21 |
| Nov 13, 2019 | 208.54 |
| Nov 12, 2019 | 206.88 |
| Nov 11, 2019 | 205.25 |
| Nov 8, 2019 | 203.74 |
| Nov 7, 2019 | 202.15 |
| Nov 6, 2019 | 200.51 |
| Nov 5, 2019 | 198.87 |
| Nov 4, 2019 | 197.21 |
| Nov 1, 2019 | 195.54 |
| Oct 31, 2019 | 193.97 |
| Oct 30, 2019 | 192.46 |
| Oct 29, 2019 | 190.89 |
| Oct 28, 2019 | 189.32 |
| Oct 25, 2019 | 187.86 |
| Oct 24, 2019 | 186.48 |
| Oct 23, 2019 | 184.98 |
| Oct 22, 2019 | 184.27 |
| Oct 21, 2019 | 183.59 |
| Oct 18, 2019 | 183.05 |
| Oct 17, 2019 | 182.54 |
| Oct 16, 2019 | 181.94 |
| Oct 15, 2019 | 181.48 |
| Oct 14, 2019 | 181.06 |
| Oct 11, 2019 | 180.95 |
| Oct 10, 2019 | 180.99 |
| Oct 9, 2019 | 181.29 |
| Oct 8, 2019 | 181.57 |
| Oct 7, 2019 | 181.80 |
| Oct 4, 2019 | 182.09 |
| Oct 3, 2019 | 182.48 |
| Oct 2, 2019 | 184.28 |
| Oct 1, 2019 | 186.15 |
| Sep 30, 2019 | 187.99 |
| Sep 27, 2019 | 190.00 |
| Sep 26, 2019 | 192.15 |
| Sep 25, 2019 | 194.25 |
| Sep 24, 2019 | 196.20 |
| Sep 23, 2019 | 198.22 |
| Sep 20, 2019 | 200.22 |
| Sep 19, 2019 | 202.14 |
| Sep 18, 2019 | 204.27 |
| Sep 17, 2019 | 206.26 |
| Sep 16, 2019 | 208.15 |
| Sep 13, 2019 | 210.03 |
| Sep 12, 2019 | 211.98 |
| Sep 11, 2019 | 213.91 |
| Sep 10, 2019 | 215.74 |
| Sep 9, 2019 | 217.66 |
| Sep 6, 2019 | 219.60 |
| Sep 5, 2019 | 221.46 |
| Sep 4, 2019 | 223.44 |
| Sep 3, 2019 | 225.55 |
| Aug 30, 2019 | 227.67 |
| Aug 29, 2019 | 229.92 |
| Aug 28, 2019 | 232.25 |
| Aug 27, 2019 | 234.51 |
| Aug 26, 2019 | 236.81 |
| Aug 23, 2019 | 239.42 |
| Aug 22, 2019 | 242.14 |
| Aug 21, 2019 | 244.80 |
| Aug 20, 2019 | 247.45 |
| Aug 19, 2019 | 250.26 |
| Aug 16, 2019 | 252.86 |
| Aug 15, 2019 | 255.44 |
| Aug 14, 2019 | 258.01 |
| Aug 13, 2019 | 260.46 |
| Aug 12, 2019 | 262.49 |
| Aug 9, 2019 | 264.58 |
| Aug 8, 2019 | 266.85 |
| Aug 7, 2019 | 269.03 |
| Aug 6, 2019 | 271.45 |
| Aug 5, 2019 | 273.91 |
| Aug 2, 2019 | 276.30 |
| Aug 1, 2019 | 278.69 |
| Jul 31, 2019 | 281.04 |
| Jul 30, 2019 | 283.25 |
| Jul 29, 2019 | 285.64 |
| Jul 26, 2019 | 288.33 |
| Jul 25, 2019 | 290.87 |
| Jul 24, 2019 | 293.25 |
| Jul 23, 2019 | 293.95 |
| Jul 22, 2019 | 294.93 |
| Jul 19, 2019 | 295.91 |
| Jul 18, 2019 | 296.74 |
| Jul 17, 2019 | 297.58 |
| Jul 16, 2019 | 298.50 |
| Jul 15, 2019 | 299.50 |
| Jul 12, 2019 | 300.33 |
| Jul 11, 2019 | 301.08 |
| Jul 10, 2019 | 301.92 |
| Jul 9, 2019 | 302.54 |
| Jul 8, 2019 | 303.39 |
| Jul 5, 2019 | 303.88 |
| Jul 3, 2019 | 304.35 |
| Jul 2, 2019 | 304.77 |
| Jul 1, 2019 | 305.17 |
| Jun 28, 2019 | 305.36 |
| Jun 27, 2019 | 305.36 |
| Jun 26, 2019 | 305.73 |
| Jun 25, 2019 | 306.22 |
| Jun 24, 2019 | 306.56 |
| Jun 21, 2019 | 306.71 |
| Jun 20, 2019 | 306.84 |
| Jun 19, 2019 | 306.64 |
| Jun 18, 2019 | 306.55 |
| Jun 17, 2019 | 306.67 |
| Jun 14, 2019 | 306.66 |
| Jun 13, 2019 | 306.33 |
| Jun 12, 2019 | 305.95 |
| Jun 11, 2019 | 305.41 |
| Jun 10, 2019 | 304.92 |
| Jun 7, 2019 | 304.10 |
| Jun 6, 2019 | 303.32 |
| Jun 5, 2019 | 302.68 |
| Jun 4, 2019 | 302.05 |
| Jun 3, 2019 | 301.50 |
| May 31, 2019 | 301.44 |
| May 30, 2019 | 301.07 |
| May 29, 2019 | 300.32 |
| May 28, 2019 | 299.45 |
| May 24, 2019 | 298.40 |
| May 23, 2019 | 297.12 |
| May 22, 2019 | 296.01 |
| May 21, 2019 | 294.65 |
| May 20, 2019 | 293.12 |
| May 17, 2019 | 291.35 |
| May 16, 2019 | 289.51 |
| May 15, 2019 | 287.52 |
| May 14, 2019 | 285.79 |
| May 13, 2019 | 284.51 |
| May 10, 2019 | 283.58 |
| May 9, 2019 | 282.32 |
| May 8, 2019 | 281.02 |
| May 7, 2019 | 279.76 |
| May 6, 2019 | 278.49 |
| May 3, 2019 | 276.99 |
| May 2, 2019 | 275.37 |
| May 1, 2019 | 273.93 |
| Apr 30, 2019 | 272.60 |
| Apr 29, 2019 | 271.21 |
| Apr 26, 2019 | 269.88 |
| Apr 25, 2019 | 268.55 |
| Apr 24, 2019 | 267.70 |
| Apr 23, 2019 | 266.65 |
| Apr 22, 2019 | 265.56 |
| Apr 18, 2019 | 264.53 |
| Apr 17, 2019 | 263.78 |
| Apr 16, 2019 | 263.18 |
| Apr 15, 2019 | 262.30 |
| Apr 12, 2019 | 261.33 |
| Apr 11, 2019 | 260.45 |
| Apr 10, 2019 | 259.31 |
| Apr 9, 2019 | 257.95 |
| Apr 8, 2019 | 256.68 |
| Apr 5, 2019 | 255.37 |
| Apr 4, 2019 | 253.86 |
| Apr 3, 2019 | 252.45 |
| Apr 2, 2019 | 250.99 |
| Apr 1, 2019 | 249.55 |
| Mar 29, 2019 | 248.10 |
| Mar 28, 2019 | 246.55 |
| Mar 27, 2019 | 244.97 |
| Mar 26, 2019 | 243.47 |
| Mar 25, 2019 | 241.95 |
| Mar 22, 2019 | 240.58 |
| Mar 21, 2019 | 239.20 |
| Mar 20, 2019 | 237.44 |
| Mar 19, 2019 | 235.92 |
| Mar 18, 2019 | 234.47 |
| Mar 15, 2019 | 233.09 |
| Mar 14, 2019 | 232.09 |
| Mar 13, 2019 | 231.33 |
| Mar 12, 2019 | 230.45 |
| Mar 11, 2019 | 229.66 |
| Mar 8, 2019 | 229.01 |
| Mar 7, 2019 | 228.27 |
| Mar 6, 2019 | 227.64 |
| Mar 5, 2019 | 226.96 |
| Mar 4, 2019 | 226.21 |
| Mar 1, 2019 | 225.28 |
| Feb 28, 2019 | 224.15 |
| Feb 27, 2019 | 223.28 |
| Feb 26, 2019 | 222.46 |
| Feb 25, 2019 | 221.65 |
| Feb 22, 2019 | 220.81 |
| Feb 21, 2019 | 220.06 |
| Feb 20, 2019 | 219.26 |
| Feb 19, 2019 | 218.57 |
| Feb 15, 2019 | 217.89 |
| Feb 14, 2019 | 217.50 |
| Feb 13, 2019 | 217.09 |
| Feb 12, 2019 | 216.62 |
| Feb 11, 2019 | 216.25 |
| Feb 8, 2019 | 215.77 |
| Feb 7, 2019 | 215.41 |
| Feb 6, 2019 | 215.00 |
| Feb 5, 2019 | 214.43 |
| Feb 4, 2019 | 213.77 |
| Feb 1, 2019 | 212.96 |
| Jan 31, 2019 | 212.59 |
| Jan 30, 2019 | 212.07 |
| Jan 29, 2019 | 211.81 |
| Jan 28, 2019 | 211.76 |
| Jan 25, 2019 | 211.67 |
| Jan 24, 2019 | 211.85 |
| Jan 23, 2019 | 212.35 |
| Jan 22, 2019 | 212.91 |
| Jan 18, 2019 | 213.17 |
| Jan 17, 2019 | 213.34 |
| Jan 16, 2019 | 213.68 |
| Jan 15, 2019 | 214.16 |
| Jan 14, 2019 | 214.68 |
| Jan 11, 2019 | 215.26 |
| Jan 10, 2019 | 215.66 |
| Jan 9, 2019 | 216.21 |
| Jan 8, 2019 | 216.84 |
| Jan 7, 2019 | 218.80 |
| Jan 4, 2019 | 221.24 |
| Jan 3, 2019 | 223.79 |
| Jan 2, 2019 | 226.35 |
| Dec 31, 2018 | 228.77 |
| Dec 28, 2018 | 231.23 |
| Dec 27, 2018 | 233.77 |
| Dec 26, 2018 | 235.89 |
| Dec 24, 2018 | 238.22 |
| Dec 21, 2018 | 240.60 |
| Dec 20, 2018 | 242.94 |
| Dec 19, 2018 | 245.80 |
| Dec 18, 2018 | 248.63 |
| Dec 17, 2018 | 251.50 |
| Dec 14, 2018 | 254.52 |
| Dec 13, 2018 | 257.71 |
| Dec 12, 2018 | 260.89 |
| Dec 11, 2018 | 264.34 |
| Dec 10, 2018 | 267.76 |
| Dec 7, 2018 | 271.22 |
| Dec 6, 2018 | 274.80 |
| Dec 4, 2018 | 278.27 |
| Dec 3, 2018 | 281.63 |
| Nov 30, 2018 | 284.54 |
| Nov 29, 2018 | 287.54 |
| Nov 28, 2018 | 290.56 |
| Nov 27, 2018 | 293.57 |
| Nov 26, 2018 | 296.72 |
| Nov 23, 2018 | 300.06 |
| Nov 21, 2018 | 303.27 |
| Nov 20, 2018 | 306.59 |
| Nov 19, 2018 | 310.05 |
| Nov 16, 2018 | 313.45 |
| Nov 15, 2018 | 316.32 |
| Nov 14, 2018 | 319.28 |
| Nov 13, 2018 | 322.34 |
| Nov 12, 2018 | 325.66 |
| Nov 9, 2018 | 329.04 |
| Nov 8, 2018 | 332.07 |
| Nov 7, 2018 | 334.86 |
| Nov 6, 2018 | 337.60 |
| Nov 5, 2018 | 340.65 |
| Nov 2, 2018 | 343.44 |
| Nov 1, 2018 | 346.12 |
| Oct 31, 2018 | 348.72 |
| Oct 30, 2018 | 351.42 |
| Oct 29, 2018 | 354.00 |
| Oct 26, 2018 | 356.79 |
| Oct 25, 2018 | 359.21 |
| Oct 24, 2018 | 361.58 |
| Oct 23, 2018 | 363.14 |
| Oct 22, 2018 | 364.15 |
| Oct 19, 2018 | 365.15 |
| Oct 18, 2018 | 366.24 |
| Oct 17, 2018 | 367.10 |
| Oct 16, 2018 | 367.75 |
| Oct 15, 2018 | 368.45 |
| Oct 12, 2018 | 369.37 |
| Oct 11, 2018 | 370.18 |
| Oct 10, 2018 | 370.99 |
| Oct 9, 2018 | 371.80 |
| Oct 8, 2018 | 371.96 |
| Oct 5, 2018 | 372.17 |
| Oct 4, 2018 | 372.37 |
| Oct 3, 2018 | 372.85 |
| Oct 2, 2018 | 372.80 |
| Oct 1, 2018 | 372.82 |
| Sep 28, 2018 | 372.50 |
| Sep 27, 2018 | 372.08 |
| Sep 26, 2018 | 371.73 |
| Sep 25, 2018 | 371.36 |
| Sep 24, 2018 | 370.74 |
| Sep 21, 2018 | 370.23 |
| Sep 20, 2018 | 369.87 |
| Sep 19, 2018 | 369.25 |
| Sep 18, 2018 | 368.68 |
| Sep 17, 2018 | 367.94 |
| Sep 14, 2018 | 367.32 |
| Sep 13, 2018 | 366.35 |
| Sep 12, 2018 | 365.53 |
| Sep 11, 2018 | 364.70 |
| Sep 10, 2018 | 363.89 |
| Sep 7, 2018 | 363.27 |
| Sep 6, 2018 | 362.75 |
| Sep 5, 2018 | 362.38 |
| Sep 4, 2018 | 361.85 |
| Aug 31, 2018 | 361.21 |
| Aug 30, 2018 | 360.67 |
| Aug 29, 2018 | 360.22 |
| Aug 28, 2018 | 359.82 |
| Aug 27, 2018 | 359.58 |
| Aug 24, 2018 | 359.19 |
| Aug 23, 2018 | 359.16 |
| Aug 22, 2018 | 359.16 |
| Aug 21, 2018 | 359.02 |
| Aug 20, 2018 | 358.87 |
| Aug 17, 2018 | 358.76 |
| Aug 16, 2018 | 358.40 |
| Aug 15, 2018 | 358.30 |
| Aug 14, 2018 | 358.22 |
| Aug 13, 2018 | 357.71 |
| Aug 10, 2018 | 357.12 |
| Aug 9, 2018 | 356.47 |
| Aug 8, 2018 | 355.76 |
| Aug 7, 2018 | 354.96 |
| Aug 6, 2018 | 354.02 |
| Aug 3, 2018 | 352.97 |
| Aug 2, 2018 | 351.86 |
| Aug 1, 2018 | 350.46 |
| Jul 31, 2018 | 349.44 |
| Jul 30, 2018 | 348.27 |
| Jul 27, 2018 | 347.15 |
| Jul 26, 2018 | 345.83 |
| Jul 25, 2018 | 344.25 |
| Jul 24, 2018 | 342.34 |
| Jul 23, 2018 | 340.62 |
| Jul 20, 2018 | 338.62 |
| Jul 19, 2018 | 336.48 |
| Jul 18, 2018 | 334.38 |
| Jul 17, 2018 | 332.23 |
| Jul 16, 2018 | 330.00 |
| Jul 13, 2018 | 327.86 |
| Jul 12, 2018 | 325.58 |
| Jul 11, 2018 | 323.35 |
| Jul 10, 2018 | 321.37 |
| Jul 9, 2018 | 319.50 |
| Jul 6, 2018 | 317.72 |
| Jul 5, 2018 | 315.68 |
| Jul 3, 2018 | 313.65 |
| Jul 2, 2018 | 311.82 |
| Jun 29, 2018 | 309.95 |
| Jun 28, 2018 | 308.16 |
| Jun 27, 2018 | 306.83 |
| Jun 26, 2018 | 305.43 |
| Jun 25, 2018 | 303.69 |
| Jun 22, 2018 | 302.00 |
| Jun 21, 2018 | 300.21 |
| Jun 20, 2018 | 298.15 |
| Jun 19, 2018 | 296.03 |
| Jun 18, 2018 | 293.70 |
| Jun 15, 2018 | 291.21 |
| Jun 14, 2018 | 289.06 |
| Jun 13, 2018 | 286.71 |
| Jun 12, 2018 | 284.31 |
| Jun 11, 2018 | 282.08 |
| Jun 8, 2018 | 280.14 |
| Jun 7, 2018 | 278.09 |
| Jun 6, 2018 | 276.27 |
| Jun 5, 2018 | 274.58 |
| Jun 4, 2018 | 272.67 |
| Jun 1, 2018 | 271.01 |
| May 31, 2018 | 269.75 |
| May 30, 2018 | 268.52 |
| May 29, 2018 | 267.20 |
| May 25, 2018 | 266.08 |
| May 24, 2018 | 265.17 |
| May 23, 2018 | 264.28 |
| May 22, 2018 | 263.51 |
| May 21, 2018 | 263.06 |
| May 18, 2018 | 262.45 |
| May 17, 2018 | 261.85 |
| May 16, 2018 | 261.26 |
| May 15, 2018 | 260.62 |
| May 14, 2018 | 260.05 |
| May 11, 2018 | 259.40 |
| May 10, 2018 | 258.58 |
| May 9, 2018 | 258.27 |
| May 8, 2018 | 258.19 |
| May 7, 2018 | 258.21 |
| May 4, 2018 | 258.22 |
| May 3, 2018 | 258.23 |
| May 2, 2018 | 258.17 |
| May 1, 2018 | 258.29 |
| Apr 30, 2018 | 258.29 |
| Apr 27, 2018 | 258.35 |
| Apr 26, 2018 | 258.12 |
| Apr 25, 2018 | 257.60 |
| Apr 24, 2018 | 257.35 |
| Apr 23, 2018 | 257.14 |
| Apr 20, 2018 | 256.61 |
| Apr 19, 2018 | 256.36 |
| Apr 18, 2018 | 256.13 |
| Apr 17, 2018 | 255.44 |
| Apr 16, 2018 | 255.13 |
| Apr 13, 2018 | 254.93 |
| Apr 12, 2018 | 254.94 |
| Apr 11, 2018 | 255.06 |
| Apr 10, 2018 | 255.46 |
| Apr 9, 2018 | 255.97 |
| Apr 6, 2018 | 256.46 |
| Apr 5, 2018 | 257.00 |
| Apr 4, 2018 | 257.34 |
| Apr 3, 2018 | 257.70 |
| Apr 2, 2018 | 258.22 |
| Mar 29, 2018 | 258.78 |
| Mar 28, 2018 | 259.20 |
| Mar 27, 2018 | 259.59 |
| Mar 26, 2018 | 259.80 |
| Mar 23, 2018 | 259.62 |
| Mar 22, 2018 | 259.57 |
| Mar 21, 2018 | 259.40 |
| Mar 20, 2018 | 258.97 |
| Mar 19, 2018 | 258.39 |
| Mar 16, 2018 | 257.74 |
| Mar 15, 2018 | 256.96 |
| Mar 14, 2018 | 255.99 |
| Mar 13, 2018 | 254.99 |
| Mar 12, 2018 | 254.12 |
| Mar 9, 2018 | 253.14 |
| Mar 8, 2018 | 252.18 |
| Mar 7, 2018 | 251.28 |
| Mar 6, 2018 | 250.39 |
| Mar 5, 2018 | 249.95 |
| Mar 2, 2018 | 249.54 |
| Mar 1, 2018 | 249.17 |
| Feb 28, 2018 | 248.93 |
| Feb 27, 2018 | 248.36 |
| Feb 26, 2018 | 247.79 |
| Feb 23, 2018 | 247.15 |
| Feb 22, 2018 | 246.52 |
| Feb 21, 2018 | 246.10 |
| Feb 20, 2018 | 245.88 |
| Feb 16, 2018 | 245.43 |
| Feb 15, 2018 | 244.95 |
| Feb 14, 2018 | 244.41 |
| Feb 13, 2018 | 244.56 |
| Feb 12, 2018 | 245.11 |
| Feb 9, 2018 | 245.61 |
| Feb 8, 2018 | 246.31 |
| Feb 7, 2018 | 247.14 |
| Feb 6, 2018 | 247.55 |
| Feb 5, 2018 | 247.81 |
| Feb 2, 2018 | 248.09 |
| Feb 1, 2018 | 248.05 |
| Jan 31, 2018 | 248.02 |
| Jan 30, 2018 | 247.88 |
| Jan 29, 2018 | 247.46 |
| Jan 26, 2018 | 247.01 |
| Jan 25, 2018 | 246.40 |
| Jan 24, 2018 | 245.92 |
| Jan 23, 2018 | 245.47 |
| Jan 22, 2018 | 245.08 |
| Jan 19, 2018 | 244.67 |
| Jan 18, 2018 | 244.17 |
| Jan 17, 2018 | 243.58 |
| Jan 16, 2018 | 242.80 |
| Jan 12, 2018 | 242.22 |
| Jan 11, 2018 | 241.84 |
| Jan 10, 2018 | 241.49 |
| Jan 9, 2018 | 241.24 |
| Jan 8, 2018 | 240.27 |
| Jan 5, 2018 | 239.33 |
| Jan 4, 2018 | 238.58 |
| Jan 3, 2018 | 237.97 |
| Jan 2, 2018 | 237.37 |
| Dec 29, 2017 | 236.81 |
| Dec 28, 2017 | 236.25 |
| Dec 27, 2017 | 235.61 |
| Dec 26, 2017 | 234.94 |
| Dec 22, 2017 | 234.33 |
| Dec 21, 2017 | 233.72 |
| Dec 20, 2017 | 233.19 |
| Dec 19, 2017 | 232.29 |
| Dec 18, 2017 | 231.35 |
| Dec 15, 2017 | 230.38 |
| Dec 14, 2017 | 229.44 |
| Dec 13, 2017 | 228.49 |
| Dec 12, 2017 | 227.50 |
| Dec 11, 2017 | 226.56 |
| Dec 8, 2017 | 225.61 |
| Dec 7, 2017 | 224.51 |
| Dec 6, 2017 | 223.37 |
| Dec 5, 2017 | 222.40 |
| Dec 4, 2017 | 221.55 |
| Dec 1, 2017 | 220.79 |
| Nov 30, 2017 | 219.44 |
| Nov 29, 2017 | 217.99 |
| Nov 28, 2017 | 216.57 |
| Nov 27, 2017 | 215.05 |
| Nov 24, 2017 | 213.49 |
| Nov 22, 2017 | 212.10 |
| Nov 21, 2017 | 210.68 |
| Nov 20, 2017 | 209.27 |
| Nov 17, 2017 | 207.84 |
| Nov 16, 2017 | 206.39 |
| Nov 15, 2017 | 204.89 |
| Nov 14, 2017 | 203.44 |
| Nov 13, 2017 | 201.94 |
| Nov 10, 2017 | 200.40 |
| Nov 9, 2017 | 198.94 |
| Nov 8, 2017 | 197.45 |
| Nov 7, 2017 | 195.87 |
| Nov 6, 2017 | 194.45 |
| Nov 3, 2017 | 193.01 |
| Nov 2, 2017 | 191.69 |
| Nov 1, 2017 | 190.47 |
| Oct 31, 2017 | 189.23 |
| Oct 30, 2017 | 187.81 |
| Oct 27, 2017 | 186.47 |
| Oct 26, 2017 | 185.14 |
| Oct 25, 2017 | 184.65 |
| Oct 24, 2017 | 184.17 |
| Oct 23, 2017 | 183.58 |
| Oct 20, 2017 | 182.99 |
| Oct 19, 2017 | 182.40 |
| Oct 18, 2017 | 181.98 |
| Oct 17, 2017 | 181.57 |
| Oct 16, 2017 | 181.16 |
| Oct 13, 2017 | 180.68 |
| Oct 12, 2017 | 180.23 |
| Oct 11, 2017 | 179.75 |
| Oct 10, 2017 | 179.29 |
| Oct 9, 2017 | 178.86 |
| Oct 6, 2017 | 178.56 |
| Oct 5, 2017 | 177.96 |
| Oct 4, 2017 | 177.40 |
| Oct 3, 2017 | 176.85 |
| Oct 2, 2017 | 176.35 |
| Sep 29, 2017 | 175.78 |
| Sep 28, 2017 | 175.26 |
| Sep 27, 2017 | 174.78 |
| Sep 26, 2017 | 174.21 |
| Sep 25, 2017 | 173.65 |
| Sep 22, 2017 | 173.04 |
| Sep 21, 2017 | 172.32 |
| Sep 20, 2017 | 171.64 |
| Sep 19, 2017 | 170.90 |
| Sep 18, 2017 | 170.19 |
| Sep 15, 2017 | 169.46 |
| Sep 14, 2017 | 168.77 |
| Sep 13, 2017 | 168.11 |
| Sep 12, 2017 | 167.42 |
| Sep 11, 2017 | 166.71 |
| Sep 8, 2017 | 166.00 |
| Sep 7, 2017 | 165.41 |
| Sep 6, 2017 | 164.80 |
| Sep 5, 2017 | 164.30 |
| Sep 1, 2017 | 163.78 |
| Aug 31, 2017 | 163.25 |
| Aug 30, 2017 | 162.70 |
| Aug 29, 2017 | 162.14 |
| Aug 28, 2017 | 161.66 |
| Aug 25, 2017 | 161.06 |
| Aug 24, 2017 | 160.49 |
| Aug 23, 2017 | 159.87 |
| Aug 22, 2017 | 159.30 |
| Aug 21, 2017 | 158.72 |
| Aug 18, 2017 | 158.34 |
| Aug 17, 2017 | 158.00 |
| Aug 16, 2017 | 157.60 |
| Aug 15, 2017 | 157.00 |
| Aug 14, 2017 | 156.42 |
| Aug 11, 2017 | 155.93 |
| Aug 10, 2017 | 155.37 |
| Aug 9, 2017 | 154.85 |
| Aug 8, 2017 | 154.20 |
| Aug 7, 2017 | 153.57 |
| Aug 4, 2017 | 152.92 |
| Aug 3, 2017 | 152.31 |
| Aug 2, 2017 | 151.66 |
| Aug 1, 2017 | 151.07 |
| Jul 31, 2017 | 150.45 |
| Jul 28, 2017 | 149.86 |
| Jul 27, 2017 | 149.12 |
| Jul 26, 2017 | 148.74 |
| Jul 25, 2017 | 148.34 |
| Jul 24, 2017 | 147.94 |
| Jul 21, 2017 | 147.47 |
| Jul 20, 2017 | 147.03 |
| Jul 19, 2017 | 146.59 |
| Jul 18, 2017 | 146.14 |
| Jul 17, 2017 | 145.78 |
| Jul 14, 2017 | 145.50 |
| Jul 13, 2017 | 145.05 |
| Jul 12, 2017 | 144.69 |
| Jul 11, 2017 | 144.31 |
| Jul 10, 2017 | 143.97 |
| Jul 7, 2017 | 143.34 |
| Jul 6, 2017 | 142.70 |
| Jul 5, 2017 | 142.08 |
| Jul 3, 2017 | 141.45 |
| Jun 30, 2017 | 140.84 |
| Jun 29, 2017 | 140.21 |
| Jun 28, 2017 | 139.59 |
| Jun 27, 2017 | 138.87 |
| Jun 26, 2017 | 138.19 |
| Jun 23, 2017 | 137.43 |
| Jun 22, 2017 | 136.64 |
| Jun 21, 2017 | 135.95 |
| Jun 20, 2017 | 135.25 |
| Jun 19, 2017 | 134.61 |
| Jun 16, 2017 | 133.92 |
| Jun 15, 2017 | 133.31 |
| Jun 14, 2017 | 132.74 |
| Jun 13, 2017 | 132.18 |
| Jun 12, 2017 | 131.59 |
| Jun 9, 2017 | 131.00 |
| Jun 8, 2017 | 130.31 |
| Jun 7, 2017 | 129.55 |
| Jun 6, 2017 | 128.85 |
| Jun 5, 2017 | 128.15 |
| Jun 2, 2017 | 127.43 |
| Jun 1, 2017 | 126.67 |
| May 31, 2017 | 125.97 |
| May 30, 2017 | 125.33 |
| May 26, 2017 | 124.71 |
| May 25, 2017 | 124.07 |
| May 24, 2017 | 123.45 |
| May 23, 2017 | 122.83 |
| May 22, 2017 | 122.22 |
| May 19, 2017 | 121.57 |
| May 18, 2017 | 120.91 |
| May 17, 2017 | 120.23 |
| May 16, 2017 | 119.57 |
| May 15, 2017 | 118.85 |
| May 12, 2017 | 118.16 |
| May 11, 2017 | 117.47 |
| May 10, 2017 | 116.80 |
| May 9, 2017 | 116.11 |
| May 8, 2017 | 115.40 |
| May 5, 2017 | 114.71 |
| May 4, 2017 | 113.98 |
| May 3, 2017 | 113.16 |
| May 2, 2017 | 112.56 |
| May 1, 2017 | 111.91 |
| Apr 28, 2017 | 111.25 |
| Apr 27, 2017 | 110.55 |
| Apr 26, 2017 | 110.12 |
| Apr 25, 2017 | 109.68 |
| Apr 24, 2017 | 109.24 |
| Apr 21, 2017 | 108.75 |
| Apr 20, 2017 | 108.27 |
| Apr 19, 2017 | 107.76 |
| Apr 18, 2017 | 107.29 |
| Apr 17, 2017 | 106.88 |
| Apr 13, 2017 | 106.48 |
| Apr 12, 2017 | 106.15 |
| Apr 11, 2017 | 105.70 |
| Apr 10, 2017 | 105.20 |
| Apr 7, 2017 | 104.72 |
| Apr 6, 2017 | 104.27 |
| Apr 5, 2017 | 103.84 |
| Apr 4, 2017 | 103.37 |
| Apr 3, 2017 | 102.90 |
| Mar 31, 2017 | 102.41 |
| Mar 30, 2017 | 101.93 |
| Mar 29, 2017 | 101.54 |
| Mar 28, 2017 | 101.16 |
| Mar 27, 2017 | 100.80 |
| Mar 24, 2017 | 100.43 |
| Mar 23, 2017 | 100.07 |
| Mar 22, 2017 | 99.75 |
| Mar 21, 2017 | 99.40 |
| Mar 20, 2017 | 99.06 |
| Mar 17, 2017 | 98.69 |
| Mar 16, 2017 | 98.41 |
| Mar 15, 2017 | 98.14 |
| Mar 14, 2017 | 97.86 |
| Mar 13, 2017 | 97.65 |
| Mar 10, 2017 | 97.42 |
| Mar 9, 2017 | 97.29 |
| Mar 8, 2017 | 97.15 |
| Mar 7, 2017 | 97.04 |
| Mar 6, 2017 | 96.95 |
| Mar 3, 2017 | 96.89 |
| Mar 2, 2017 | 96.81 |
| Mar 1, 2017 | 96.75 |
| Feb 28, 2017 | 96.68 |
| Feb 27, 2017 | 96.60 |
| Feb 24, 2017 | 96.54 |
| Feb 23, 2017 | 96.45 |
| Feb 22, 2017 | 96.40 |
| Feb 21, 2017 | 96.36 |
| Feb 17, 2017 | 96.29 |
| Feb 16, 2017 | 96.18 |
| Feb 15, 2017 | 96.05 |
| Feb 14, 2017 | 95.90 |
| Feb 13, 2017 | 95.78 |
| Feb 10, 2017 | 95.69 |
| Feb 9, 2017 | 95.66 |
| Feb 8, 2017 | 95.65 |
| Feb 7, 2017 | 95.69 |
| Feb 6, 2017 | 95.73 |
| Feb 3, 2017 | 95.74 |
| Feb 2, 2017 | 95.75 |
| Feb 1, 2017 | 95.74 |
| Jan 31, 2017 | 95.74 |
| Jan 30, 2017 | 95.79 |
| Jan 27, 2017 | 95.87 |
| Jan 26, 2017 | 95.85 |
| Jan 25, 2017 | 95.84 |
| Jan 24, 2017 | 95.78 |
| Jan 23, 2017 | 95.77 |
| Jan 20, 2017 | 95.70 |
| Jan 19, 2017 | 95.63 |
| Jan 18, 2017 | 95.53 |
| Jan 17, 2017 | 95.36 |
| Jan 13, 2017 | 95.16 |
| Jan 12, 2017 | 94.93 |
| Jan 11, 2017 | 94.74 |
| Jan 10, 2017 | 94.52 |
| Jan 9, 2017 | 94.28 |
| Jan 6, 2017 | 94.08 |
| Jan 5, 2017 | 93.94 |
| Jan 4, 2017 | 93.83 |
| Jan 3, 2017 | 93.67 |
| Dec 30, 2016 | 93.56 |
| Dec 29, 2016 | 93.46 |
| Dec 28, 2016 | 93.33 |
| Dec 27, 2016 | 93.19 |
| Dec 23, 2016 | 93.03 |
| Dec 22, 2016 | 92.88 |
| Dec 21, 2016 | 92.72 |
| Dec 20, 2016 | 92.54 |
| Dec 19, 2016 | 92.37 |
| Dec 16, 2016 | 92.16 |
| Dec 15, 2016 | 91.93 |
| Dec 14, 2016 | 91.71 |
| Dec 13, 2016 | 91.53 |
| Dec 12, 2016 | 91.35 |
| Dec 9, 2016 | 91.25 |
| Dec 8, 2016 | 91.13 |
| Dec 7, 2016 | 91.04 |
| Dec 6, 2016 | 90.96 |
| Dec 5, 2016 | 90.90 |
| Dec 2, 2016 | 90.90 |
| Dec 1, 2016 | 90.96 |
| Nov 30, 2016 | 91.02 |
| Nov 29, 2016 | 91.03 |
| Nov 28, 2016 | 91.01 |
| Nov 25, 2016 | 90.98 |
| Nov 23, 2016 | 90.91 |
| Nov 22, 2016 | 90.85 |
| Nov 21, 2016 | 90.80 |
| Nov 18, 2016 | 90.74 |
| Nov 17, 2016 | 90.68 |
| Nov 16, 2016 | 90.64 |
| Nov 15, 2016 | 90.68 |
| Nov 14, 2016 | 90.71 |
| Nov 11, 2016 | 90.82 |
| Nov 10, 2016 | 90.87 |
| Nov 9, 2016 | 90.91 |
| Nov 8, 2016 | 90.96 |
| Nov 7, 2016 | 91.05 |
| Nov 4, 2016 | 91.15 |
| Nov 3, 2016 | 91.27 |
| Nov 2, 2016 | 91.40 |
| Nov 1, 2016 | 91.57 |
| Oct 31, 2016 | 91.76 |
| Oct 28, 2016 | 91.94 |
| Oct 27, 2016 | 92.13 |
| Oct 26, 2016 | 92.31 |
| Oct 25, 2016 | 92.51 |
| Oct 24, 2016 | 92.68 |
| Oct 21, 2016 | 92.81 |
| Oct 20, 2016 | 92.92 |
| Oct 19, 2016 | 92.95 |
| Oct 18, 2016 | 92.99 |
| Oct 17, 2016 | 93.02 |
| Oct 14, 2016 | 93.06 |
| Oct 13, 2016 | 93.08 |
| Oct 12, 2016 | 93.10 |
| Oct 11, 2016 | 93.10 |
| Oct 10, 2016 | 93.10 |
| Oct 7, 2016 | 93.07 |
| Oct 6, 2016 | 92.98 |
| Oct 5, 2016 | 92.89 |
| Oct 4, 2016 | 92.81 |
| Oct 3, 2016 | 92.71 |
| Sep 30, 2016 | 92.60 |
| Sep 29, 2016 | 92.38 |
| Sep 28, 2016 | 92.20 |
| Sep 27, 2016 | 91.96 |
| Sep 26, 2016 | 91.73 |
| Sep 23, 2016 | 91.52 |
| Sep 22, 2016 | 91.30 |
| Sep 21, 2016 | 91.05 |
| Sep 20, 2016 | 90.83 |
| Sep 19, 2016 | 90.62 |
| Sep 16, 2016 | 90.40 |
| Sep 15, 2016 | 90.16 |
| Sep 14, 2016 | 89.93 |
| Sep 13, 2016 | 89.70 |
| Sep 12, 2016 | 89.51 |
| Sep 9, 2016 | 89.26 |
| Sep 8, 2016 | 89.02 |
| Sep 7, 2016 | 88.68 |
| Sep 6, 2016 | 88.30 |
| Sep 2, 2016 | 87.97 |
| Sep 1, 2016 | 87.70 |
| Aug 31, 2016 | 87.43 |
| Aug 30, 2016 | 87.16 |
| Aug 29, 2016 | 86.89 |
| Aug 26, 2016 | 86.60 |
| Aug 25, 2016 | 86.34 |
| Aug 24, 2016 | 86.08 |
| Aug 23, 2016 | 85.81 |
| Aug 22, 2016 | 85.50 |
| Aug 19, 2016 | 85.19 |
| Aug 18, 2016 | 84.89 |
| Aug 17, 2016 | 84.58 |
| Aug 16, 2016 | 84.30 |
| Aug 15, 2016 | 83.98 |
| Aug 12, 2016 | 83.63 |
| Aug 11, 2016 | 83.31 |
| Aug 10, 2016 | 83.00 |
| Aug 9, 2016 | 82.71 |
| Aug 8, 2016 | 82.43 |
| Aug 5, 2016 | 82.17 |
| Aug 4, 2016 | 81.91 |
| Aug 3, 2016 | 81.65 |
| Aug 2, 2016 | 81.36 |
| Aug 1, 2016 | 81.10 |
| Jul 29, 2016 | 80.83 |
| Jul 28, 2016 | 80.56 |
| Jul 27, 2016 | 80.38 |
| Jul 26, 2016 | 80.21 |
| Jul 25, 2016 | 80.02 |
| Jul 22, 2016 | 79.85 |
| Jul 21, 2016 | 79.69 |
| Jul 20, 2016 | 79.57 |
| Jul 19, 2016 | 79.41 |
| Jul 18, 2016 | 79.24 |
| Jul 15, 2016 | 79.10 |
| Jul 14, 2016 | 78.95 |
| Jul 13, 2016 | 78.78 |
| Jul 12, 2016 | 78.62 |
| Jul 11, 2016 | 78.38 |
| Jul 8, 2016 | 78.18 |
| Jul 7, 2016 | 78.02 |
| Jul 6, 2016 | 77.88 |
| Jul 5, 2016 | 77.74 |
| Jul 1, 2016 | 77.60 |
| Jun 30, 2016 | 77.41 |
| Jun 29, 2016 | 77.27 |
| Jun 28, 2016 | 77.13 |
| Jun 27, 2016 | 77.03 |
| Jun 24, 2016 | 76.96 |
| Jun 23, 2016 | 76.84 |
| Jun 22, 2016 | 76.67 |
| Jun 21, 2016 | 76.52 |
| Jun 20, 2016 | 76.40 |
| Jun 17, 2016 | 76.27 |
| Jun 16, 2016 | 76.13 |
| Jun 15, 2016 | 76.02 |
| Jun 14, 2016 | 75.88 |
| Jun 13, 2016 | 75.76 |
| Jun 10, 2016 | 75.66 |
| Jun 9, 2016 | 75.54 |
| Jun 8, 2016 | 75.38 |
| Jun 7, 2016 | 75.24 |
| Jun 6, 2016 | 75.07 |
| Jun 3, 2016 | 74.90 |
| Jun 2, 2016 | 74.73 |
| Jun 1, 2016 | 74.54 |
| May 31, 2016 | 74.33 |
| May 27, 2016 | 74.13 |
| May 26, 2016 | 73.92 |
| May 25, 2016 | 73.79 |
| May 24, 2016 | 73.63 |
| May 23, 2016 | 73.50 |
| May 20, 2016 | 73.40 |
| May 19, 2016 | 73.26 |
| May 18, 2016 | 73.16 |
| May 17, 2016 | 73.05 |
| May 16, 2016 | 72.96 |
| May 13, 2016 | 72.83 |
| May 12, 2016 | 72.69 |
| May 11, 2016 | 72.55 |
| May 10, 2016 | 72.38 |
| May 9, 2016 | 72.17 |
| May 6, 2016 | 71.97 |
| May 5, 2016 | 71.76 |
| May 4, 2016 | 71.52 |
| May 3, 2016 | 71.28 |
| May 2, 2016 | 71.07 |
| Apr 29, 2016 | 70.83 |
| Apr 28, 2016 | 70.65 |
| Apr 27, 2016 | 70.43 |
| Apr 26, 2016 | 70.18 |
| Apr 25, 2016 | 69.86 |
| Apr 22, 2016 | 69.55 |
| Apr 21, 2016 | 69.27 |
| Apr 20, 2016 | 68.98 |
| Apr 19, 2016 | 68.68 |
| Apr 18, 2016 | 68.54 |
| Apr 15, 2016 | 68.42 |
| Apr 14, 2016 | 68.29 |
| Apr 13, 2016 | 68.18 |
| Apr 12, 2016 | 68.07 |
| Apr 11, 2016 | 67.93 |
| Apr 8, 2016 | 67.65 |
| Apr 7, 2016 | 67.42 |
| Apr 6, 2016 | 67.21 |
| Apr 5, 2016 | 66.95 |
| Apr 4, 2016 | 66.73 |
| Apr 1, 2016 | 66.47 |
| Mar 31, 2016 | 66.22 |
| Mar 30, 2016 | 65.96 |
| Mar 29, 2016 | 65.72 |
| Mar 28, 2016 | 65.47 |
| Mar 24, 2016 | 65.24 |
| Mar 23, 2016 | 65.07 |
| Mar 22, 2016 | 64.89 |
| Mar 21, 2016 | 64.79 |
| Mar 18, 2016 | 64.68 |
| Mar 17, 2016 | 64.60 |
| Mar 16, 2016 | 64.53 |
| Mar 15, 2016 | 64.36 |
| Mar 14, 2016 | 64.26 |
| Mar 11, 2016 | 64.14 |
| Mar 10, 2016 | 64.02 |
| Mar 9, 2016 | 63.94 |
| Mar 8, 2016 | 63.83 |
| Mar 7, 2016 | 63.72 |
| Mar 4, 2016 | 63.60 |
| Mar 3, 2016 | 63.48 |
| Mar 2, 2016 | 63.37 |
| Mar 1, 2016 | 63.30 |
| Feb 29, 2016 | 63.25 |
| Feb 26, 2016 | 63.25 |
| Feb 25, 2016 | 63.24 |
| Feb 24, 2016 | 63.26 |
| Feb 23, 2016 | 63.29 |
| Feb 22, 2016 | 63.33 |
| Feb 19, 2016 | 63.37 |
| Feb 18, 2016 | 63.44 |
| Feb 17, 2016 | 63.49 |
| Feb 16, 2016 | 63.54 |
| Feb 12, 2016 | 63.67 |
| Feb 11, 2016 | 63.83 |
| Feb 10, 2016 | 63.99 |
| Feb 9, 2016 | 64.14 |
| Feb 8, 2016 | 64.32 |
| Feb 5, 2016 | 64.49 |
| Feb 4, 2016 | 64.52 |
| Feb 3, 2016 | 64.52 |
| Feb 2, 2016 | 64.52 |
| Feb 1, 2016 | 64.50 |
| Jan 29, 2016 | 64.45 |
| Jan 28, 2016 | 64.43 |
| Jan 27, 2016 | 64.52 |
| Jan 26, 2016 | 64.57 |
| Jan 25, 2016 | 64.64 |
| Jan 22, 2016 | 64.75 |
| Jan 21, 2016 | 64.87 |
| Jan 20, 2016 | 65.00 |
| Jan 19, 2016 | 65.12 |
| Jan 15, 2016 | 65.26 |
| Jan 14, 2016 | 65.40 |
| Jan 13, 2016 | 65.53 |
| Jan 12, 2016 | 65.66 |
| Jan 11, 2016 | 65.74 |
| Jan 8, 2016 | 65.84 |
| Jan 7, 2016 | 65.89 |
| Jan 6, 2016 | 65.99 |
| Jan 5, 2016 | 66.05 |
| Jan 4, 2016 | 65.97 |
| Dec 31, 2015 | 65.91 |
| Dec 30, 2015 | 65.84 |
| Dec 29, 2015 | 65.74 |
| Dec 28, 2015 | 65.62 |
| Dec 24, 2015 | 65.51 |
| Dec 23, 2015 | 65.33 |
| Dec 22, 2015 | 65.15 |
| Dec 21, 2015 | 64.99 |
| Dec 18, 2015 | 64.83 |
| Dec 17, 2015 | 64.67 |
| Dec 16, 2015 | 64.51 |
| Dec 15, 2015 | 64.31 |
| Dec 14, 2015 | 64.16 |
| Dec 11, 2015 | 64.00 |
| Dec 10, 2015 | 63.81 |
| Dec 9, 2015 | 63.64 |
| Dec 8, 2015 | 63.46 |
| Dec 7, 2015 | 63.24 |
| Dec 4, 2015 | 63.04 |
| Dec 3, 2015 | 62.87 |
| Dec 2, 2015 | 62.70 |
| Dec 1, 2015 | 62.48 |
| Nov 30, 2015 | 62.27 |
| Nov 27, 2015 | 62.09 |
| Nov 25, 2015 | 61.90 |
| Nov 24, 2015 | 61.68 |
| Nov 23, 2015 | 61.47 |
| Nov 20, 2015 | 61.23 |
| Nov 19, 2015 | 61.00 |
| Nov 18, 2015 | 60.76 |
| Nov 17, 2015 | 60.53 |
| Nov 16, 2015 | 60.33 |
| Nov 13, 2015 | 60.12 |
| Nov 12, 2015 | 59.94 |
| Nov 11, 2015 | 59.77 |
| Nov 10, 2015 | 59.53 |
| Nov 9, 2015 | 59.34 |
| Nov 6, 2015 | 59.15 |
| Nov 5, 2015 | 58.94 |
| Nov 4, 2015 | 58.73 |
| Nov 3, 2015 | 58.49 |
| Nov 2, 2015 | 58.24 |
| Oct 30, 2015 | 58.04 |
| Oct 29, 2015 | 57.89 |
| Oct 28, 2015 | 57.77 |
| Oct 27, 2015 | 57.66 |
| Oct 26, 2015 | 57.53 |
| Oct 23, 2015 | 57.38 |
| Oct 22, 2015 | 57.22 |
| Oct 21, 2015 | 57.22 |
| Oct 20, 2015 | 57.21 |
| Oct 19, 2015 | 57.21 |
| Oct 16, 2015 | 57.20 |
| Oct 15, 2015 | 57.21 |
| Oct 14, 2015 | 57.24 |
| Oct 13, 2015 | 57.33 |
| Oct 12, 2015 | 57.46 |
| Oct 9, 2015 | 57.57 |
| Oct 8, 2015 | 57.69 |
| Oct 7, 2015 | 57.82 |
| Oct 6, 2015 | 57.91 |
| Oct 5, 2015 | 58.02 |
| Oct 2, 2015 | 58.05 |
| Oct 1, 2015 | 58.23 |
| Sep 30, 2015 | 58.42 |
| Sep 29, 2015 | 58.59 |
| Sep 28, 2015 | 58.79 |
| Sep 25, 2015 | 58.99 |
| Sep 24, 2015 | 59.16 |
| Sep 23, 2015 | 59.31 |
| Sep 22, 2015 | 59.46 |
| Sep 21, 2015 | 59.59 |
| Sep 18, 2015 | 59.71 |
| Sep 17, 2015 | 59.81 |
| Sep 16, 2015 | 59.89 |
| Sep 15, 2015 | 60.03 |
| Sep 14, 2015 | 60.15 |
| Sep 11, 2015 | 60.30 |
| Sep 10, 2015 | 60.46 |
| Sep 9, 2015 | 60.61 |
| Sep 8, 2015 | 60.74 |
| Sep 4, 2015 | 60.88 |
| Sep 3, 2015 | 61.03 |
| Sep 2, 2015 | 61.15 |
| Sep 1, 2015 | 61.31 |
| Aug 31, 2015 | 61.49 |
| Aug 28, 2015 | 61.63 |
| Aug 27, 2015 | 61.72 |
| Aug 26, 2015 | 61.83 |
| Aug 25, 2015 | 62.00 |
| Aug 24, 2015 | 62.18 |
| Aug 21, 2015 | 62.35 |
| Aug 20, 2015 | 62.48 |
| Aug 19, 2015 | 62.57 |
| Aug 18, 2015 | 62.61 |
| Aug 17, 2015 | 62.64 |
| Aug 14, 2015 | 62.68 |
| Aug 13, 2015 | 62.72 |
| Aug 12, 2015 | 62.79 |
| Aug 11, 2015 | 62.82 |
| Aug 10, 2015 | 62.83 |
| Aug 7, 2015 | 62.81 |
| Aug 6, 2015 | 62.82 |
| Aug 5, 2015 | 62.79 |
| Aug 4, 2015 | 62.74 |
| Aug 3, 2015 | 62.69 |
| Jul 31, 2015 | 62.63 |
| Jul 30, 2015 | 62.56 |
| Jul 29, 2015 | 62.50 |
| Jul 28, 2015 | 62.44 |
| Jul 27, 2015 | 62.40 |
| Jul 24, 2015 | 62.37 |
| Jul 23, 2015 | 62.34 |
| Jul 22, 2015 | 62.20 |
| Jul 21, 2015 | 62.08 |
| Jul 20, 2015 | 61.97 |
| Jul 17, 2015 | 61.83 |
| Jul 16, 2015 | 61.71 |
| Jul 15, 2015 | 61.59 |
| Jul 14, 2015 | 61.50 |
| Jul 13, 2015 | 61.40 |
| Jul 10, 2015 | 61.31 |
| Jul 9, 2015 | 61.25 |
| Jul 8, 2015 | 61.20 |
| Jul 7, 2015 | 61.11 |
| Jul 6, 2015 | 61.03 |
| Jul 2, 2015 | 60.90 |
| Jul 1, 2015 | 60.75 |
| Jun 30, 2015 | 60.61 |
| Jun 29, 2015 | 60.44 |
| Jun 26, 2015 | 60.27 |
| Jun 25, 2015 | 60.08 |
| Jun 24, 2015 | 59.90 |
| Jun 23, 2015 | 59.74 |
| Jun 22, 2015 | 59.56 |
| Jun 19, 2015 | 59.38 |
| Jun 18, 2015 | 59.17 |
| Jun 17, 2015 | 58.98 |
| Jun 16, 2015 | 58.79 |
| Jun 15, 2015 | 58.56 |
| Jun 12, 2015 | 58.35 |
| Jun 11, 2015 | 58.14 |
| Jun 10, 2015 | 57.96 |
| Jun 9, 2015 | 57.80 |
| Jun 8, 2015 | 57.65 |
| Jun 5, 2015 | 57.50 |
| Jun 4, 2015 | 57.33 |
| Jun 3, 2015 | 57.19 |
| Jun 2, 2015 | 57.05 |
| Jun 1, 2015 | 56.94 |
| May 29, 2015 | 56.87 |
| May 28, 2015 | 56.79 |
| May 27, 2015 | 56.69 |
| May 26, 2015 | 56.62 |
| May 22, 2015 | 56.56 |
| May 21, 2015 | 56.51 |
| May 20, 2015 | 56.46 |
| May 19, 2015 | 56.41 |
| May 18, 2015 | 56.36 |
| May 15, 2015 | 56.30 |
| May 14, 2015 | 56.28 |
| May 13, 2015 | 56.23 |
| May 12, 2015 | 56.20 |
| May 11, 2015 | 56.18 |
| May 8, 2015 | 56.14 |
| May 7, 2015 | 56.07 |
| May 6, 2015 | 56.02 |
| May 5, 2015 | 55.97 |
| May 4, 2015 | 55.91 |
| May 1, 2015 | 55.84 |
| Apr 30, 2015 | 55.79 |
| Apr 29, 2015 | 55.75 |
| Apr 28, 2015 | 55.70 |
| Apr 27, 2015 | 55.65 |
| Apr 24, 2015 | 55.62 |
| Apr 23, 2015 | 55.55 |
| Apr 22, 2015 | 55.55 |
| Apr 21, 2015 | 55.53 |
| Apr 20, 2015 | 55.50 |
| Apr 17, 2015 | 55.51 |
| Apr 16, 2015 | 55.53 |
| Apr 15, 2015 | 55.57 |
| Apr 14, 2015 | 55.62 |
| Apr 13, 2015 | 55.62 |
| Apr 10, 2015 | 55.71 |
| Apr 9, 2015 | 55.80 |
| Apr 8, 2015 | 55.92 |
| Apr 7, 2015 | 56.03 |
| Apr 6, 2015 | 56.13 |
| Apr 2, 2015 | 56.22 |
| Apr 1, 2015 | 56.29 |
| Mar 31, 2015 | 56.36 |
| Mar 30, 2015 | 56.43 |
| Mar 27, 2015 | 56.53 |
| Mar 26, 2015 | 56.67 |
| Mar 25, 2015 | 56.83 |
| Mar 24, 2015 | 57.00 |
| Mar 23, 2015 | 57.14 |
| Mar 20, 2015 | 57.24 |
| Mar 19, 2015 | 57.29 |
| Mar 18, 2015 | 57.27 |
| Mar 17, 2015 | 57.29 |
| Mar 16, 2015 | 57.29 |
| Mar 13, 2015 | 57.28 |
| Mar 12, 2015 | 57.28 |
| Mar 11, 2015 | 57.27 |
| Mar 10, 2015 | 57.27 |
| Mar 9, 2015 | 57.27 |
| Mar 6, 2015 | 57.28 |
| Mar 5, 2015 | 57.27 |
| Mar 4, 2015 | 57.25 |
| Mar 3, 2015 | 57.23 |
| Mar 2, 2015 | 57.20 |
| Feb 27, 2015 | 57.15 |
| Feb 26, 2015 | 57.11 |
| Feb 25, 2015 | 57.09 |
| Feb 24, 2015 | 57.10 |
| Feb 23, 2015 | 57.10 |
| Feb 20, 2015 | 57.12 |
| Feb 19, 2015 | 57.12 |
| Feb 18, 2015 | 57.12 |
| Feb 17, 2015 | 57.12 |
| Feb 13, 2015 | 57.09 |
| Feb 12, 2015 | 57.09 |
| Feb 11, 2015 | 57.06 |
| Feb 10, 2015 | 57.09 |
| Feb 9, 2015 | 57.12 |
| Feb 6, 2015 | 57.16 |
| Feb 5, 2015 | 57.21 |
| Feb 4, 2015 | 57.22 |
| Feb 3, 2015 | 57.24 |
| Feb 2, 2015 | 57.24 |
| Jan 30, 2015 | 57.23 |
| Jan 29, 2015 | 57.25 |
| Jan 28, 2015 | 57.16 |
| Jan 27, 2015 | 57.09 |
| Jan 26, 2015 | 57.01 |
| Jan 23, 2015 | 56.92 |
| Jan 22, 2015 | 56.81 |
| Jan 21, 2015 | 56.70 |
| Jan 20, 2015 | 56.64 |
| Jan 16, 2015 | 56.55 |
| Jan 15, 2015 | 56.45 |
| Jan 14, 2015 | 56.30 |
| Jan 13, 2015 | 56.13 |
| Jan 12, 2015 | 55.92 |
| Jan 9, 2015 | 55.70 |
| Jan 8, 2015 | 55.49 |
| Jan 7, 2015 | 55.29 |
| Jan 6, 2015 | 55.12 |
| Jan 5, 2015 | 54.96 |
| Jan 2, 2015 | 54.78 |
| Dec 31, 2014 | 54.63 |
| Dec 30, 2014 | 54.46 |
| Dec 29, 2014 | 54.24 |
| Dec 26, 2014 | 54.02 |
| Dec 24, 2014 | 53.78 |
| Dec 23, 2014 | 53.52 |
| Dec 22, 2014 | 53.29 |
| Dec 19, 2014 | 53.05 |
| Dec 18, 2014 | 52.85 |
| Dec 17, 2014 | 52.68 |
| Dec 16, 2014 | 52.51 |
| Dec 15, 2014 | 52.37 |
| Dec 12, 2014 | 52.23 |
| Dec 11, 2014 | 52.09 |
| Dec 10, 2014 | 51.96 |
| Dec 9, 2014 | 51.87 |
| Dec 8, 2014 | 51.78 |
| Dec 5, 2014 | 51.70 |
| Dec 4, 2014 | 51.62 |
| Dec 3, 2014 | 51.57 |
| Dec 2, 2014 | 51.51 |
| Dec 1, 2014 | 51.44 |
| Nov 28, 2014 | 51.43 |
| Nov 26, 2014 | 51.37 |
| Nov 25, 2014 | 51.31 |
| Nov 24, 2014 | 51.24 |
| Nov 21, 2014 | 51.18 |
| Nov 20, 2014 | 51.16 |
| Nov 19, 2014 | 51.17 |
| Nov 18, 2014 | 51.19 |
| Nov 17, 2014 | 51.19 |
| Nov 14, 2014 | 51.22 |
| Nov 13, 2014 | 51.24 |
| Nov 12, 2014 | 51.25 |
| Nov 11, 2014 | 51.26 |
| Nov 10, 2014 | 51.30 |
| Nov 7, 2014 | 51.34 |
| Nov 6, 2014 | 51.39 |
| Nov 5, 2014 | 51.45 |
| Nov 4, 2014 | 51.54 |
| Nov 3, 2014 | 51.60 |
| Oct 31, 2014 | 51.65 |
| Oct 30, 2014 | 51.69 |
| Oct 29, 2014 | 51.75 |
| Oct 28, 2014 | 51.81 |
| Oct 27, 2014 | 51.87 |
| Oct 24, 2014 | 51.93 |
| Oct 23, 2014 | 51.99 |
| Oct 22, 2014 | 52.11 |
| Oct 21, 2014 | 52.22 |
| Oct 20, 2014 | 52.33 |
| Oct 17, 2014 | 52.46 |
| Oct 16, 2014 | 52.62 |
| Oct 15, 2014 | 52.81 |
| Oct 14, 2014 | 53.00 |
| Oct 13, 2014 | 53.19 |
| Oct 10, 2014 | 53.36 |
| Oct 9, 2014 | 53.54 |
| Oct 8, 2014 | 53.72 |
| Oct 7, 2014 | 53.86 |
| Oct 6, 2014 | 54.01 |
| Oct 3, 2014 | 54.18 |
| Oct 2, 2014 | 54.27 |
| Oct 1, 2014 | 54.36 |
| Sep 30, 2014 | 54.41 |
| Sep 29, 2014 | 54.41 |
| Sep 26, 2014 | 54.40 |
| Sep 25, 2014 | 54.38 |
| Sep 24, 2014 | 54.40 |
| Sep 23, 2014 | 54.40 |
| Sep 22, 2014 | 54.43 |
| Sep 19, 2014 | 54.44 |
| Sep 18, 2014 | 54.43 |
| Sep 17, 2014 | 54.44 |
| Sep 16, 2014 | 54.47 |
| Sep 15, 2014 | 54.50 |
| Sep 12, 2014 | 54.57 |
| Sep 11, 2014 | 54.61 |
| Sep 10, 2014 | 54.65 |
| Sep 9, 2014 | 54.66 |
| Sep 8, 2014 | 54.69 |
| Sep 5, 2014 | 54.68 |
| Sep 4, 2014 | 54.65 |
| Sep 3, 2014 | 54.60 |
| Sep 2, 2014 | 54.55 |
| Aug 29, 2014 | 54.48 |
| Aug 28, 2014 | 54.44 |
| Aug 27, 2014 | 54.38 |
| Aug 26, 2014 | 54.29 |
| Aug 25, 2014 | 54.18 |
| Aug 22, 2014 | 54.09 |
| Aug 21, 2014 | 54.02 |
| Aug 20, 2014 | 53.96 |
| Aug 19, 2014 | 53.91 |
| Aug 18, 2014 | 53.87 |
| Aug 15, 2014 | 53.84 |
| Aug 14, 2014 | 53.82 |
| Aug 13, 2014 | 53.79 |
| Aug 12, 2014 | 53.78 |
| Aug 11, 2014 | 53.80 |
| Aug 8, 2014 | 53.81 |
| Aug 7, 2014 | 53.83 |
| Aug 6, 2014 | 53.82 |
| Aug 5, 2014 | 53.81 |
| Aug 4, 2014 | 53.81 |
| Aug 1, 2014 | 53.79 |
| Jul 31, 2014 | 53.77 |
| Jul 30, 2014 | 53.69 |
| Jul 29, 2014 | 53.59 |
| Jul 28, 2014 | 53.51 |
| Jul 25, 2014 | 53.41 |
| Jul 24, 2014 | 53.28 |
| Jul 23, 2014 | 53.24 |
| Jul 22, 2014 | 53.20 |
| Jul 21, 2014 | 53.14 |
| Jul 18, 2014 | 53.06 |
| Jul 17, 2014 | 52.98 |
| Jul 16, 2014 | 52.91 |
| Jul 15, 2014 | 52.84 |
| Jul 14, 2014 | 52.77 |
| Jul 11, 2014 | 52.70 |
| Jul 10, 2014 | 52.63 |
| Jul 9, 2014 | 52.54 |
| Jul 8, 2014 | 52.42 |
| Jul 7, 2014 | 52.32 |
| Jul 3, 2014 | 52.22 |
| Jul 2, 2014 | 52.12 |
| Jul 1, 2014 | 52.03 |
| Jun 30, 2014 | 51.93 |
| Jun 27, 2014 | 51.87 |
| Jun 26, 2014 | 51.78 |
| Jun 25, 2014 | 51.70 |
| Jun 24, 2014 | 51.60 |
| Jun 23, 2014 | 51.53 |
| Jun 20, 2014 | 51.50 |
| Jun 19, 2014 | 51.53 |
| Jun 18, 2014 | 51.53 |
| Jun 17, 2014 | 51.56 |
| Jun 16, 2014 | 51.63 |
| Jun 13, 2014 | 51.68 |
| Jun 12, 2014 | 51.75 |
| Jun 11, 2014 | 51.81 |
| Jun 10, 2014 | 51.81 |
| Jun 9, 2014 | 51.78 |
| Jun 6, 2014 | 51.74 |
| Jun 5, 2014 | 51.72 |
| Jun 4, 2014 | 51.70 |
| Jun 3, 2014 | 51.69 |
| Jun 2, 2014 | 51.69 |
| May 30, 2014 | 51.69 |
| May 29, 2014 | 51.68 |
| May 28, 2014 | 51.67 |
| May 27, 2014 | 51.68 |
| May 23, 2014 | 51.66 |
| May 22, 2014 | 51.62 |
| May 21, 2014 | 51.65 |
| May 20, 2014 | 51.69 |
| May 19, 2014 | 51.80 |
| May 16, 2014 | 51.89 |
| May 15, 2014 | 51.98 |
| May 14, 2014 | 52.06 |
| May 13, 2014 | 52.16 |
| May 12, 2014 | 52.19 |
| May 9, 2014 | 52.21 |
| May 8, 2014 | 52.28 |
| May 7, 2014 | 52.38 |
| May 6, 2014 | 52.49 |
| May 5, 2014 | 52.59 |
| May 2, 2014 | 52.65 |
| May 1, 2014 | 52.71 |
| Apr 30, 2014 | 52.76 |
| Apr 29, 2014 | 52.86 |
| Apr 28, 2014 | 52.95 |
| Apr 25, 2014 | 53.06 |
| Apr 24, 2014 | 53.16 |
| Apr 23, 2014 | 53.25 |
| Apr 22, 2014 | 53.30 |
| Apr 21, 2014 | 53.36 |
| Apr 17, 2014 | 53.39 |
| Apr 16, 2014 | 53.42 |
| Apr 15, 2014 | 53.49 |
| Apr 14, 2014 | 53.57 |
| Apr 11, 2014 | 53.77 |
| Apr 10, 2014 | 53.96 |
| Apr 9, 2014 | 54.10 |
| Apr 8, 2014 | 54.16 |
| Apr 7, 2014 | 54.23 |
| Apr 4, 2014 | 54.34 |
| Apr 3, 2014 | 54.52 |
| Apr 2, 2014 | 54.71 |
| Apr 1, 2014 | 54.88 |
| Mar 31, 2014 | 55.08 |
| Mar 28, 2014 | 55.29 |
| Mar 27, 2014 | 55.52 |
| Mar 26, 2014 | 55.70 |
| Mar 25, 2014 | 55.83 |
| Mar 24, 2014 | 55.99 |
| Mar 21, 2014 | 56.14 |
| Mar 20, 2014 | 56.28 |
| Mar 19, 2014 | 56.41 |
| Mar 18, 2014 | 56.52 |
| Mar 17, 2014 | 56.57 |
| Mar 14, 2014 | 56.64 |
| Mar 13, 2014 | 56.73 |
| Mar 12, 2014 | 56.82 |
| Mar 11, 2014 | 56.88 |
| Mar 10, 2014 | 56.95 |
| Mar 7, 2014 | 57.00 |
| Mar 6, 2014 | 57.05 |
| Mar 5, 2014 | 57.10 |
| Mar 4, 2014 | 57.15 |
| Mar 3, 2014 | 57.19 |
| Feb 28, 2014 | 57.26 |
| Feb 27, 2014 | 57.33 |
| Feb 26, 2014 | 57.35 |
| Feb 25, 2014 | 57.37 |
| Feb 24, 2014 | 57.38 |
| Feb 21, 2014 | 57.39 |
| Feb 20, 2014 | 57.44 |
| Feb 19, 2014 | 57.48 |
| Feb 18, 2014 | 57.50 |
| Feb 14, 2014 | 57.48 |
| Feb 13, 2014 | 57.49 |
| Feb 12, 2014 | 57.50 |
| Feb 11, 2014 | 57.50 |
| Feb 10, 2014 | 57.49 |
| Feb 7, 2014 | 57.47 |
| Feb 6, 2014 | 57.44 |
| Feb 5, 2014 | 57.44 |
| Feb 4, 2014 | 57.43 |
| Feb 3, 2014 | 57.38 |
| Jan 31, 2014 | 57.33 |
| Jan 30, 2014 | 57.22 |
| Jan 29, 2014 | 57.16 |
| Jan 28, 2014 | 57.09 |
| Jan 27, 2014 | 57.11 |
| Jan 24, 2014 | 57.17 |
| Jan 23, 2014 | 57.17 |
| Jan 22, 2014 | 57.07 |
| Jan 21, 2014 | 56.93 |
| Jan 17, 2014 | 56.82 |
| Jan 16, 2014 | 56.68 |
| Jan 15, 2014 | 56.59 |
| Jan 14, 2014 | 56.48 |
| Jan 13, 2014 | 56.42 |
| Jan 10, 2014 | 56.38 |
| Jan 9, 2014 | 56.31 |
| Jan 8, 2014 | 56.22 |
| Jan 7, 2014 | 56.13 |
| Jan 6, 2014 | 56.03 |
| Jan 3, 2014 | 55.99 |
| Jan 2, 2014 | 55.98 |
| Dec 31, 2013 | 56.00 |
| Dec 30, 2013 | 56.02 |
| Dec 27, 2013 | 55.80 |
| Dec 26, 2013 | 55.53 |
| Dec 24, 2013 | 55.23 |
| Dec 23, 2013 | 54.94 |
| Dec 20, 2013 | 54.65 |
| Dec 19, 2013 | 54.36 |
| Dec 18, 2013 | 54.11 |
| Dec 17, 2013 | 53.85 |
| Dec 16, 2013 | 53.63 |
| Dec 13, 2013 | 53.43 |
| Dec 12, 2013 | 53.30 |
| Dec 11, 2013 | 53.20 |
| Dec 10, 2013 | 53.11 |
| Dec 9, 2013 | 52.98 |
| Dec 6, 2013 | 52.82 |
| Dec 5, 2013 | 52.67 |
| Dec 4, 2013 | 52.53 |
| Dec 3, 2013 | 52.38 |
| Dec 2, 2013 | 52.23 |
| Nov 29, 2013 | 52.08 |
| Nov 27, 2013 | 51.94 |
| Nov 26, 2013 | 51.81 |
| Nov 25, 2013 | 51.69 |
| Nov 22, 2013 | 51.54 |
| Nov 21, 2013 | 51.40 |
| Nov 20, 2013 | 51.26 |
| Nov 19, 2013 | 51.16 |
| Nov 18, 2013 | 51.05 |
| Nov 15, 2013 | 50.90 |
| Nov 14, 2013 | 50.69 |
| Nov 13, 2013 | 50.49 |
| Nov 12, 2013 | 50.22 |
| Nov 11, 2013 | 49.94 |
| Nov 8, 2013 | 49.64 |
| Nov 7, 2013 | 49.35 |
| Nov 6, 2013 | 49.08 |
| Nov 5, 2013 | 48.81 |
| Nov 4, 2013 | 48.57 |
| Nov 1, 2013 | 48.29 |
| Oct 31, 2013 | 48.05 |
| Oct 30, 2013 | 47.78 |
| Oct 29, 2013 | 47.51 |
| Oct 28, 2013 | 47.23 |
| Oct 25, 2013 | 46.96 |
| Oct 24, 2013 | 46.71 |
| Oct 23, 2013 | 46.46 |
| Oct 22, 2013 | 46.21 |
| Oct 21, 2013 | 45.96 |
| Oct 18, 2013 | 45.68 |
| Oct 17, 2013 | 45.40 |
| Oct 16, 2013 | 45.36 |
| Oct 15, 2013 | 45.37 |
| Oct 14, 2013 | 45.40 |
| Oct 11, 2013 | 45.40 |
| Oct 10, 2013 | 45.41 |
| Oct 9, 2013 | 45.42 |
| Oct 8, 2013 | 45.39 |
| Oct 7, 2013 | 45.36 |
| Oct 4, 2013 | 45.31 |
| Oct 3, 2013 | 45.27 |
| Oct 2, 2013 | 45.18 |
| Oct 1, 2013 | 45.09 |
| Sep 30, 2013 | 44.98 |
| Sep 27, 2013 | 44.88 |
| Sep 26, 2013 | 44.72 |
| Sep 25, 2013 | 44.53 |
| Sep 24, 2013 | 44.35 |
| Sep 23, 2013 | 44.17 |
| Sep 20, 2013 | 44.01 |
| Sep 19, 2013 | 43.84 |
| Sep 18, 2013 | 43.67 |
| Sep 17, 2013 | 43.49 |
| Sep 16, 2013 | 43.30 |
| Sep 13, 2013 | 43.14 |
| Sep 12, 2013 | 42.96 |
| Sep 11, 2013 | 42.76 |
| Sep 10, 2013 | 42.57 |
| Sep 9, 2013 | 42.37 |
| Sep 6, 2013 | 42.17 |
| Sep 5, 2013 | 41.99 |
| Sep 4, 2013 | 41.80 |
| Sep 3, 2013 | 41.62 |
| Aug 30, 2013 | 41.45 |
| Aug 29, 2013 | 41.29 |
| Aug 28, 2013 | 41.13 |
| Aug 27, 2013 | 41.00 |
| Aug 26, 2013 | 40.84 |
| Aug 23, 2013 | 40.65 |
| Aug 22, 2013 | 40.46 |
| Aug 21, 2013 | 40.25 |
| Aug 20, 2013 | 40.08 |
| Aug 19, 2013 | 39.91 |
| Aug 16, 2013 | 39.76 |
| Aug 15, 2013 | 39.61 |
| Aug 14, 2013 | 39.45 |
| Aug 13, 2013 | 39.28 |
| Aug 12, 2013 | 39.12 |
| Aug 9, 2013 | 38.95 |
| Aug 8, 2013 | 38.79 |
| Aug 7, 2013 | 38.63 |
| Aug 6, 2013 | 38.48 |
| Aug 5, 2013 | 38.33 |
| Aug 2, 2013 | 38.18 |
| Aug 1, 2013 | 38.06 |
| Jul 31, 2013 | 37.94 |
| Jul 30, 2013 | 37.84 |
| Jul 29, 2013 | 37.74 |
| Jul 26, 2013 | 37.63 |
| Jul 25, 2013 | 37.50 |
| Jul 24, 2013 | 37.35 |
| Jul 23, 2013 | 37.22 |
| Jul 22, 2013 | 37.08 |
| Jul 19, 2013 | 36.91 |
| Jul 18, 2013 | 36.77 |
| Jul 17, 2013 | 36.69 |
| Jul 16, 2013 | 36.60 |
| Jul 15, 2013 | 36.49 |
| Jul 12, 2013 | 36.36 |
| Jul 11, 2013 | 36.23 |
| Jul 10, 2013 | 36.11 |
| Jul 9, 2013 | 35.98 |
| Jul 8, 2013 | 35.85 |
| Jul 5, 2013 | 35.73 |
| Jul 3, 2013 | 35.60 |
| Jul 2, 2013 | 35.48 |
| Jul 1, 2013 | 35.38 |
| Jun 28, 2013 | 35.25 |
| Jun 27, 2013 | 35.11 |
| Jun 26, 2013 | 35.00 |
| Jun 25, 2013 | 34.92 |
| Jun 24, 2013 | 34.83 |
| Jun 21, 2013 | 34.77 |
| Jun 20, 2013 | 34.71 |
| Jun 19, 2013 | 34.65 |
| Jun 18, 2013 | 34.57 |
| Jun 17, 2013 | 34.48 |
| Jun 14, 2013 | 34.38 |
| Jun 13, 2013 | 34.31 |
| Jun 12, 2013 | 34.24 |
| Jun 11, 2013 | 34.19 |
| Jun 10, 2013 | 34.14 |
| Jun 7, 2013 | 34.11 |
| Jun 6, 2013 | 34.07 |
| Jun 5, 2013 | 34.03 |
| Jun 4, 2013 | 33.98 |
| Jun 3, 2013 | 33.92 |
| May 31, 2013 | 33.82 |
| May 30, 2013 | 33.76 |
| May 29, 2013 | 33.68 |
| May 28, 2013 | 33.61 |
| May 24, 2013 | 33.54 |
| May 23, 2013 | 33.47 |
| May 22, 2013 | 33.39 |
| May 21, 2013 | 33.30 |
| May 20, 2013 | 33.21 |
| May 17, 2013 | 33.12 |
| May 16, 2013 | 33.02 |
| May 15, 2013 | 32.94 |
| May 14, 2013 | 32.85 |
| May 13, 2013 | 32.74 |
| May 10, 2013 | 32.62 |
| May 9, 2013 | 32.51 |
| May 8, 2013 | 32.43 |
| May 7, 2013 | 32.33 |
| May 6, 2013 | 32.24 |
| May 3, 2013 | 32.19 |
| May 2, 2013 | 32.17 |
| May 1, 2013 | 32.16 |
| Apr 30, 2013 | 32.15 |
| Apr 29, 2013 | 32.15 |
| Apr 26, 2013 | 32.14 |
| Apr 25, 2013 | 32.15 |
| Apr 24, 2013 | 32.16 |
| Apr 23, 2013 | 32.18 |
| Apr 22, 2013 | 32.20 |
| Apr 19, 2013 | 32.20 |
| Apr 18, 2013 | 32.22 |
| Apr 17, 2013 | 32.26 |
| Apr 16, 2013 | 32.29 |
| Apr 15, 2013 | 32.29 |
| Apr 12, 2013 | 32.29 |
| Apr 11, 2013 | 32.22 |
| Apr 10, 2013 | 32.14 |
| Apr 9, 2013 | 32.06 |
| Apr 8, 2013 | 31.99 |
| Apr 5, 2013 | 31.92 |
| Apr 4, 2013 | 31.84 |
| Apr 3, 2013 | 31.76 |
| Apr 2, 2013 | 31.67 |
| Apr 1, 2013 | 31.56 |
| Mar 28, 2013 | 31.43 |
| Mar 27, 2013 | 31.29 |
| Mar 26, 2013 | 31.16 |
| Mar 25, 2013 | 31.00 |
| Mar 22, 2013 | 30.88 |
| Mar 21, 2013 | 30.78 |
| Mar 20, 2013 | 30.70 |
| Mar 19, 2013 | 30.63 |
| Mar 18, 2013 | 30.57 |
| Mar 15, 2013 | 30.50 |
| Mar 14, 2013 | 30.41 |
| Mar 13, 2013 | 30.30 |
| Mar 12, 2013 | 30.18 |
| Mar 11, 2013 | 30.08 |
| Mar 8, 2013 | 29.95 |
| Mar 7, 2013 | 29.85 |
| Mar 6, 2013 | 29.76 |
| Mar 5, 2013 | 29.68 |
| Mar 4, 2013 | 29.59 |
| Mar 1, 2013 | 29.52 |
| Feb 28, 2013 | 29.42 |
| Feb 27, 2013 | 29.32 |
| Feb 26, 2013 | 29.22 |
| Feb 25, 2013 | 29.13 |
| Feb 22, 2013 | 29.05 |
| Feb 21, 2013 | 28.93 |
| Feb 20, 2013 | 28.81 |
| Feb 19, 2013 | 28.69 |
| Feb 15, 2013 | 28.56 |
| Feb 14, 2013 | 28.44 |
| Feb 13, 2013 | 28.33 |
| Feb 12, 2013 | 28.22 |
| Feb 11, 2013 | 28.11 |
| Feb 8, 2013 | 27.99 |
| Feb 7, 2013 | 27.87 |
| Feb 6, 2013 | 27.76 |
| Feb 5, 2013 | 27.67 |
| Feb 4, 2013 | 27.56 |
| Feb 1, 2013 | 27.45 |
| Jan 31, 2013 | 27.35 |
| Jan 30, 2013 | 27.24 |
| Jan 29, 2013 | 27.17 |
| Jan 28, 2013 | 27.10 |
| Jan 25, 2013 | 27.06 |
| Jan 24, 2013 | 27.02 |
| Jan 23, 2013 | 26.98 |
| Jan 22, 2013 | 26.96 |
| Jan 18, 2013 | 26.93 |
| Jan 17, 2013 | 26.92 |
| Jan 16, 2013 | 26.91 |
| Jan 15, 2013 | 26.91 |
| Jan 14, 2013 | 26.91 |
| Jan 11, 2013 | 26.91 |
| Jan 10, 2013 | 26.91 |
| Jan 9, 2013 | 26.91 |
| Jan 8, 2013 | 26.90 |
| Jan 7, 2013 | 26.87 |
| Jan 4, 2013 | 26.84 |
| Jan 3, 2013 | 26.81 |
| Jan 2, 2013 | 26.79 |
| Dec 31, 2012 | 26.93 |
| Dec 28, 2012 | 27.14 |
| Dec 27, 2012 | 27.34 |
| Dec 26, 2012 | 27.52 |
| Dec 24, 2012 | 27.71 |
| Dec 21, 2012 | 27.88 |
| Dec 20, 2012 | 28.05 |
| Dec 19, 2012 | 28.25 |
| Dec 18, 2012 | 28.46 |
| Dec 17, 2012 | 28.70 |
| Dec 14, 2012 | 28.93 |
| Dec 13, 2012 | 29.16 |
| Dec 12, 2012 | 29.40 |
| Dec 11, 2012 | 29.60 |
| Dec 10, 2012 | 29.82 |
| Dec 7, 2012 | 30.03 |
| Dec 6, 2012 | 30.26 |
| Dec 5, 2012 | 30.50 |
| Dec 4, 2012 | 30.73 |
| Dec 3, 2012 | 30.93 |
| Nov 30, 2012 | 31.13 |
| Nov 29, 2012 | 31.33 |
| Nov 28, 2012 | 31.53 |
| Nov 27, 2012 | 31.76 |
| Nov 26, 2012 | 32.01 |
| Nov 23, 2012 | 32.24 |
| Nov 21, 2012 | 32.45 |
| Nov 20, 2012 | 32.66 |
| Nov 19, 2012 | 32.89 |
| Nov 16, 2012 | 33.10 |
| Nov 15, 2012 | 33.29 |
| Nov 14, 2012 | 33.48 |
| Nov 13, 2012 | 33.65 |
| Nov 12, 2012 | 33.80 |
| Nov 9, 2012 | 33.95 |
| Nov 8, 2012 | 34.10 |
| Nov 7, 2012 | 34.23 |
| Nov 6, 2012 | 34.38 |
| Nov 5, 2012 | 34.51 |
| Nov 2, 2012 | 34.66 |
| Nov 1, 2012 | 34.82 |
| Oct 31, 2012 | 34.97 |
| Oct 26, 2012 | 35.13 |
| Oct 25, 2012 | 35.30 |
| Oct 24, 2012 | 35.45 |
| Oct 23, 2012 | 35.60 |
| Oct 22, 2012 | 35.74 |
| Oct 19, 2012 | 35.88 |
| Oct 18, 2012 | 36.02 |
| Oct 17, 2012 | 36.15 |
| Oct 16, 2012 | 36.15 |
| Oct 15, 2012 | 36.07 |
| Oct 12, 2012 | 36.01 |
| Oct 11, 2012 | 35.95 |
| Oct 10, 2012 | 35.89 |
| Oct 9, 2012 | 35.84 |
| Oct 8, 2012 | 35.78 |
| Oct 5, 2012 | 35.74 |
| Oct 4, 2012 | 35.67 |
| Oct 3, 2012 | 35.58 |
| Oct 2, 2012 | 35.48 |
| Oct 1, 2012 | 35.39 |
| Sep 28, 2012 | 35.31 |
| Sep 27, 2012 | 35.21 |
| Sep 26, 2012 | 35.08 |
| Sep 25, 2012 | 34.96 |
| Sep 24, 2012 | 34.83 |
| Sep 21, 2012 | 34.72 |
| Sep 20, 2012 | 34.60 |
| Sep 19, 2012 | 34.52 |
| Sep 18, 2012 | 34.45 |
| Sep 17, 2012 | 34.40 |
| Sep 14, 2012 | 34.33 |
| Sep 13, 2012 | 34.26 |
| Sep 12, 2012 | 34.18 |
| Sep 11, 2012 | 34.11 |
| Sep 10, 2012 | 34.02 |
| Sep 7, 2012 | 33.91 |
| Sep 6, 2012 | 33.80 |
| Sep 5, 2012 | 33.70 |
| Sep 4, 2012 | 33.63 |
| Aug 31, 2012 | 33.58 |
| Aug 30, 2012 | 33.56 |
| Aug 29, 2012 | 33.57 |
| Aug 28, 2012 | 33.58 |
| Aug 27, 2012 | 33.57 |
| Aug 24, 2012 | 33.55 |
| Aug 23, 2012 | 33.52 |
| Aug 22, 2012 | 33.49 |
| Aug 21, 2012 | 33.43 |
| Aug 20, 2012 | 33.35 |
| Aug 17, 2012 | 33.29 |
| Aug 16, 2012 | 33.20 |
| Aug 15, 2012 | 33.14 |
| Aug 14, 2012 | 33.06 |
| Aug 13, 2012 | 32.95 |
| Aug 10, 2012 | 32.86 |
| Aug 9, 2012 | 32.79 |
| Aug 8, 2012 | 32.73 |
| Aug 7, 2012 | 32.68 |
| Aug 6, 2012 | 32.61 |
| Aug 3, 2012 | 32.56 |
| Aug 2, 2012 | 32.50 |
| Aug 1, 2012 | 32.45 |
| Jul 31, 2012 | 32.40 |
| Jul 30, 2012 | 32.32 |
| Jul 27, 2012 | 32.24 |
| Jul 26, 2012 | 32.14 |
| Jul 25, 2012 | 32.06 |
| Jul 24, 2012 | 31.99 |
| Jul 23, 2012 | 31.94 |
| Jul 20, 2012 | 31.89 |
| Jul 19, 2012 | 31.84 |
| Jul 18, 2012 | 31.83 |
| Jul 17, 2012 | 31.85 |
| Jul 16, 2012 | 31.86 |
| Jul 13, 2012 | 31.89 |
| Jul 12, 2012 | 31.90 |
| Jul 11, 2012 | 31.91 |
| Jul 10, 2012 | 31.89 |
| Jul 9, 2012 | 31.86 |
| Jul 6, 2012 | 31.79 |
| Jul 5, 2012 | 31.75 |
| Jul 3, 2012 | 31.68 |
| Jul 2, 2012 | 31.53 |
| Jun 29, 2012 | 31.39 |
| Jun 28, 2012 | 31.28 |
| Jun 27, 2012 | 31.21 |
| Jun 26, 2012 | 31.11 |
| Jun 25, 2012 | 31.00 |
| Jun 22, 2012 | 30.90 |
| Jun 21, 2012 | 30.79 |
| Jun 20, 2012 | 30.67 |
| Jun 19, 2012 | 30.51 |
| Jun 18, 2012 | 30.36 |
| Jun 15, 2012 | 30.25 |
| Jun 14, 2012 | 30.17 |
| Jun 13, 2012 | 30.12 |
| Jun 12, 2012 | 30.07 |
| Jun 11, 2012 | 30.01 |
| Jun 8, 2012 | 29.95 |
| Jun 7, 2012 | 29.89 |
| Jun 6, 2012 | 29.85 |
| Jun 5, 2012 | 29.79 |
| Jun 4, 2012 | 29.72 |
| Jun 1, 2012 | 29.67 |
| May 31, 2012 | 29.61 |
| May 30, 2012 | 29.51 |
| May 29, 2012 | 29.42 |
| May 25, 2012 | 29.32 |
| May 24, 2012 | 29.22 |
| May 23, 2012 | 29.13 |
| May 22, 2012 | 29.05 |
| May 21, 2012 | 28.94 |
| May 18, 2012 | 28.85 |
| May 17, 2012 | 28.79 |
| May 16, 2012 | 28.70 |
| May 15, 2012 | 28.59 |
| May 14, 2012 | 28.48 |
| May 11, 2012 | 28.39 |
| May 10, 2012 | 28.29 |
| May 9, 2012 | 28.18 |
| May 8, 2012 | 28.09 |
| May 7, 2012 | 28.00 |
| May 4, 2012 | 27.90 |
| May 3, 2012 | 27.80 |
| May 2, 2012 | 27.69 |
| May 1, 2012 | 27.58 |
| Apr 30, 2012 | 27.48 |
| Apr 27, 2012 | 27.39 |
| Apr 26, 2012 | 27.27 |
| Apr 25, 2012 | 27.17 |
| Apr 24, 2012 | 27.07 |
| Apr 23, 2012 | 26.95 |
| Apr 20, 2012 | 26.92 |
| Apr 19, 2012 | 26.91 |
| Apr 18, 2012 | 26.86 |
| Apr 17, 2012 | 26.81 |
| Apr 16, 2012 | 26.77 |
| Apr 13, 2012 | 26.72 |
| Apr 12, 2012 | 26.68 |
| Apr 11, 2012 | 26.60 |
| Apr 10, 2012 | 26.58 |
| Apr 9, 2012 | 26.56 |
| Apr 5, 2012 | 26.51 |
| Apr 4, 2012 | 26.45 |
| Apr 3, 2012 | 26.40 |
| Apr 2, 2012 | 26.33 |
| Mar 30, 2012 | 26.26 |
| Mar 29, 2012 | 26.21 |
| Mar 28, 2012 | 26.16 |
| Mar 27, 2012 | 26.10 |
| Mar 26, 2012 | 26.02 |
| Mar 23, 2012 | 25.95 |
| Mar 22, 2012 | 25.89 |
| Mar 21, 2012 | 25.84 |
| Mar 20, 2012 | 25.75 |
| Mar 19, 2012 | 25.70 |
| Mar 16, 2012 | 25.65 |
| Mar 15, 2012 | 25.60 |
| Mar 14, 2012 | 25.53 |
| Mar 13, 2012 | 25.47 |
| Mar 12, 2012 | 25.41 |
| Mar 9, 2012 | 25.36 |
| Mar 8, 2012 | 25.33 |
| Mar 7, 2012 | 25.29 |
| Mar 6, 2012 | 25.27 |
| Mar 5, 2012 | 25.25 |
| Mar 2, 2012 | 25.23 |
| Mar 1, 2012 | 25.19 |
| Feb 29, 2012 | 25.14 |
| Feb 28, 2012 | 25.10 |
| Feb 27, 2012 | 25.03 |
| Feb 24, 2012 | 24.97 |
| Feb 23, 2012 | 24.93 |
| Feb 22, 2012 | 24.91 |
| Feb 21, 2012 | 24.86 |
| Feb 17, 2012 | 24.83 |
| Feb 16, 2012 | 24.78 |
| Feb 15, 2012 | 24.73 |
| Feb 14, 2012 | 24.69 |
| Feb 13, 2012 | 24.65 |
| Feb 10, 2012 | 24.61 |
| Feb 9, 2012 | 24.55 |
| Feb 8, 2012 | 24.48 |
| Feb 7, 2012 | 24.37 |
| Feb 6, 2012 | 24.28 |
| Feb 3, 2012 | 24.21 |
| Feb 2, 2012 | 24.15 |
| Feb 1, 2012 | 24.10 |
| Jan 31, 2012 | 24.06 |
| Jan 30, 2012 | 24.03 |
| Jan 27, 2012 | 23.99 |
| Jan 26, 2012 | 23.94 |
| Jan 25, 2012 | 23.90 |
| Jan 24, 2012 | 23.85 |
| Jan 23, 2012 | 23.79 |
| Jan 20, 2012 | 23.74 |
| Jan 19, 2012 | 23.70 |
| Jan 18, 2012 | 23.65 |
| Jan 17, 2012 | 23.60 |
| Jan 13, 2012 | 23.54 |
| Jan 12, 2012 | 23.49 |
| Jan 11, 2012 | 23.46 |
| Jan 10, 2012 | 23.45 |
| Jan 9, 2012 | 23.34 |
| Jan 6, 2012 | 23.23 |
| Jan 5, 2012 | 23.11 |
| Jan 4, 2012 | 22.99 |
| Jan 3, 2012 | 22.85 |
| Dec 30, 2011 | 22.70 |
| Dec 29, 2011 | 22.55 |
| Dec 28, 2011 | 22.39 |
| Dec 27, 2011 | 22.24 |
| Dec 23, 2011 | 22.07 |
| Dec 22, 2011 | 21.90 |
| Dec 21, 2011 | 21.74 |
| Dec 20, 2011 | 21.58 |
| Dec 19, 2011 | 21.43 |
| Dec 16, 2011 | 21.27 |
| Dec 15, 2011 | 21.13 |
| Dec 14, 2011 | 20.98 |
| Dec 13, 2011 | 20.84 |
| Dec 12, 2011 | 20.65 |
| Dec 9, 2011 | 20.46 |
| Dec 8, 2011 | 20.26 |
| Dec 7, 2011 | 20.09 |
| Dec 6, 2011 | 19.90 |
| Dec 5, 2011 | 19.71 |
| Dec 2, 2011 | 19.52 |
| Dec 1, 2011 | 19.33 |
| Nov 30, 2011 | 19.16 |
| Nov 29, 2011 | 18.99 |
| Nov 28, 2011 | 18.87 |
| Nov 25, 2011 | 18.75 |
| Nov 23, 2011 | 18.68 |
| Nov 22, 2011 | 18.59 |
| Nov 21, 2011 | 18.49 |
| Nov 18, 2011 | 18.37 |
| Nov 17, 2011 | 18.27 |
| Nov 16, 2011 | 18.18 |
| Nov 15, 2011 | 18.10 |
| Nov 14, 2011 | 17.99 |
| Nov 11, 2011 | 17.89 |
| Nov 10, 2011 | 17.81 |
| Nov 9, 2011 | 17.75 |
| Nov 8, 2011 | 17.68 |
| Nov 7, 2011 | 17.61 |
| Nov 4, 2011 | 17.52 |
| Nov 3, 2011 | 17.42 |
| Nov 2, 2011 | 17.34 |
| Nov 1, 2011 | 17.25 |
| Oct 31, 2011 | 17.16 |
| Oct 28, 2011 | 17.03 |
| Oct 27, 2011 | 16.89 |
| Oct 26, 2011 | 16.90 |
| Oct 25, 2011 | 16.92 |
| Oct 24, 2011 | 16.95 |
| Oct 21, 2011 | 16.96 |
| Oct 20, 2011 | 16.99 |
| Oct 19, 2011 | 17.01 |
| Oct 18, 2011 | 17.05 |
| Oct 17, 2011 | 17.07 |
| Oct 14, 2011 | 17.14 |
| Oct 13, 2011 | 17.19 |
| Oct 12, 2011 | 17.28 |
| Oct 11, 2011 | 17.37 |
| Oct 10, 2011 | 17.48 |
| Oct 7, 2011 | 17.57 |
| Oct 6, 2011 | 17.69 |
| Oct 5, 2011 | 17.80 |
| Oct 4, 2011 | 17.94 |
| Oct 3, 2011 | 18.08 |
| Sep 30, 2011 | 18.28 |
| Sep 29, 2011 | 18.45 |
| Sep 28, 2011 | 18.60 |
| Sep 27, 2011 | 18.76 |
| Sep 26, 2011 | 18.90 |
| Sep 23, 2011 | 19.07 |
| Sep 22, 2011 | 19.23 |
| Sep 21, 2011 | 19.41 |
| Sep 20, 2011 | 19.56 |
| Sep 19, 2011 | 19.71 |
| Sep 16, 2011 | 19.85 |
| Sep 15, 2011 | 19.99 |
| Sep 14, 2011 | 20.10 |
| Sep 13, 2011 | 20.21 |
| Sep 12, 2011 | 20.33 |
| Sep 9, 2011 | 20.46 |
| Sep 8, 2011 | 20.57 |
| Sep 7, 2011 | 20.66 |
| Sep 6, 2011 | 20.73 |
| Sep 2, 2011 | 20.81 |
| Sep 1, 2011 | 20.91 |
| Aug 31, 2011 | 21.00 |
| Aug 30, 2011 | 21.09 |
| Aug 29, 2011 | 21.17 |
| Aug 26, 2011 | 21.24 |
| Aug 25, 2011 | 21.33 |
| Aug 24, 2011 | 21.45 |
| Aug 23, 2011 | 21.57 |
| Aug 22, 2011 | 21.68 |
| Aug 19, 2011 | 21.81 |
| Aug 18, 2011 | 21.95 |
| Aug 17, 2011 | 22.07 |
| Aug 16, 2011 | 22.17 |
| Aug 15, 2011 | 22.28 |
| Aug 12, 2011 | 22.37 |
| Aug 11, 2011 | 22.47 |
| Aug 10, 2011 | 22.58 |
| Aug 9, 2011 | 22.72 |
| Aug 8, 2011 | 22.84 |
| Aug 5, 2011 | 22.98 |
| Aug 4, 2011 | 23.06 |
| Aug 3, 2011 | 23.13 |
| Aug 2, 2011 | 23.19 |
| Aug 1, 2011 | 23.24 |
| Jul 29, 2011 | 23.29 |
| Jul 28, 2011 | 23.32 |
| Jul 27, 2011 | 23.35 |
| Jul 26, 2011 | 23.37 |
| Jul 25, 2011 | 23.37 |
| Jul 22, 2011 | 23.38 |
| Jul 21, 2011 | 23.37 |
| Jul 20, 2011 | 23.37 |
| Jul 19, 2011 | 23.38 |
| Jul 18, 2011 | 23.38 |
| Jul 15, 2011 | 23.38 |
| Jul 14, 2011 | 23.39 |
| Jul 13, 2011 | 23.41 |
| Jul 12, 2011 | 23.43 |
| Jul 11, 2011 | 23.44 |
| Jul 8, 2011 | 23.46 |
| Jul 7, 2011 | 23.47 |
| Jul 6, 2011 | 23.49 |
| Jul 5, 2011 | 23.52 |
| Jul 1, 2011 | 23.56 |
| Jun 30, 2011 | 23.53 |
| Jun 29, 2011 | 23.50 |
| Jun 28, 2011 | 23.48 |
| Jun 27, 2011 | 23.47 |
| Jun 24, 2011 | 23.46 |
| Jun 23, 2011 | 23.44 |
| Jun 22, 2011 | 23.40 |
| Jun 21, 2011 | 23.36 |
| Jun 20, 2011 | 23.31 |
| Jun 17, 2011 | 23.28 |
| Jun 16, 2011 | 23.25 |
| Jun 15, 2011 | 23.21 |
| Jun 14, 2011 | 23.17 |
| Jun 13, 2011 | 23.10 |
| Jun 10, 2011 | 23.04 |
| Jun 9, 2011 | 22.98 |
| Jun 8, 2011 | 22.93 |
| Jun 7, 2011 | 22.89 |
| Jun 6, 2011 | 22.84 |
| Jun 3, 2011 | 22.78 |
| Jun 2, 2011 | 22.72 |
| Jun 1, 2011 | 22.66 |
| May 31, 2011 | 22.59 |
| May 27, 2011 | 22.52 |
| May 26, 2011 | 22.44 |
| May 25, 2011 | 22.36 |
| May 24, 2011 | 22.31 |
| May 23, 2011 | 22.27 |
| May 20, 2011 | 22.22 |
| May 19, 2011 | 22.16 |
| May 18, 2011 | 22.11 |
| May 17, 2011 | 22.08 |
| May 16, 2011 | 22.04 |
| May 13, 2011 | 22.01 |
| May 12, 2011 | 21.98 |
| May 11, 2011 | 21.92 |
| May 10, 2011 | 21.86 |
| May 9, 2011 | 21.80 |
| May 6, 2011 | 21.73 |
| May 5, 2011 | 21.65 |
| May 4, 2011 | 21.57 |
| May 3, 2011 | 21.49 |
| May 2, 2011 | 21.42 |
| Apr 29, 2011 | 21.35 |
| Apr 28, 2011 | 21.29 |
| Apr 27, 2011 | 21.22 |
| Apr 26, 2011 | 21.14 |
| Apr 25, 2011 | 21.07 |
| Apr 21, 2011 | 20.99 |
| Apr 20, 2011 | 20.90 |
| Apr 19, 2011 | 20.90 |
| Apr 18, 2011 | 20.89 |
| Apr 15, 2011 | 20.90 |
| Apr 14, 2011 | 20.90 |
| Apr 13, 2011 | 20.91 |
| Apr 12, 2011 | 20.91 |
| Apr 11, 2011 | 20.91 |
| Apr 8, 2011 | 20.90 |
| Apr 7, 2011 | 20.89 |
| Apr 6, 2011 | 20.88 |
| Apr 5, 2011 | 20.85 |
| Apr 4, 2011 | 20.83 |
| Apr 1, 2011 | 20.80 |
| Mar 31, 2011 | 20.79 |
| Mar 30, 2011 | 20.80 |
| Mar 29, 2011 | 20.80 |
| Mar 28, 2011 | 20.79 |
| Mar 25, 2011 | 20.78 |
| Mar 24, 2011 | 20.77 |
| Mar 23, 2011 | 20.76 |
| Mar 22, 2011 | 20.76 |
| Mar 21, 2011 | 20.75 |
| Mar 18, 2011 | 20.72 |
| Mar 17, 2011 | 20.70 |
| Mar 16, 2011 | 20.68 |
| Mar 15, 2011 | 20.67 |
| Mar 14, 2011 | 20.66 |
| Mar 11, 2011 | 20.64 |
| Mar 10, 2011 | 20.62 |
| Mar 9, 2011 | 20.60 |
| Mar 8, 2011 | 20.57 |
| Mar 7, 2011 | 20.54 |
| Mar 4, 2011 | 20.52 |
| Mar 3, 2011 | 20.49 |
| Mar 2, 2011 | 20.46 |
| Mar 1, 2011 | 20.44 |
| Feb 28, 2011 | 20.42 |
| Feb 25, 2011 | 20.38 |
| Feb 24, 2011 | 20.35 |
| Feb 23, 2011 | 20.33 |
| Feb 22, 2011 | 20.31 |
| Feb 18, 2011 | 20.29 |
| Feb 17, 2011 | 20.23 |
| Feb 16, 2011 | 20.17 |
| Feb 15, 2011 | 20.10 |
| Feb 14, 2011 | 20.04 |
| Feb 11, 2011 | 19.97 |
| Feb 10, 2011 | 19.92 |
| Feb 9, 2011 | 19.85 |
| Feb 8, 2011 | 19.79 |
| Feb 7, 2011 | 19.71 |
| Feb 4, 2011 | 19.65 |
| Feb 3, 2011 | 19.56 |
| Feb 2, 2011 | 19.47 |
| Feb 1, 2011 | 19.38 |
| Jan 31, 2011 | 19.31 |
| Jan 28, 2011 | 19.25 |
| Jan 27, 2011 | 19.20 |
| Jan 26, 2011 | 19.15 |
| Jan 25, 2011 | 19.10 |
| Jan 24, 2011 | 19.07 |
| Jan 21, 2011 | 19.04 |
| Jan 20, 2011 | 19.01 |
| Jan 19, 2011 | 18.97 |
| Jan 18, 2011 | 18.93 |
| Jan 14, 2011 | 18.87 |
| Jan 13, 2011 | 18.81 |
| Jan 12, 2011 | 18.74 |
| Jan 11, 2011 | 18.68 |
| Jan 10, 2011 | 18.61 |
| Jan 7, 2011 | 18.55 |
| Jan 6, 2011 | 18.49 |
| Jan 5, 2011 | 18.43 |
| Jan 4, 2011 | 18.38 |
| Jan 3, 2011 | 18.36 |
| Dec 31, 2010 | 18.37 |
| Dec 30, 2010 | 18.40 |
| Dec 29, 2010 | 18.41 |
| Dec 28, 2010 | 18.43 |
| Dec 27, 2010 | 18.44 |
| Dec 23, 2010 | 18.45 |
| Dec 22, 2010 | 18.45 |
| Dec 21, 2010 | 18.44 |
| Dec 20, 2010 | 18.43 |
| Dec 17, 2010 | 18.42 |
| Dec 16, 2010 | 18.41 |
| Dec 15, 2010 | 18.42 |
| Dec 14, 2010 | 18.43 |
| Dec 13, 2010 | 18.45 |
| Dec 10, 2010 | 18.47 |
| Dec 9, 2010 | 18.49 |
| Dec 8, 2010 | 18.52 |
| Dec 7, 2010 | 18.55 |
| Dec 6, 2010 | 18.59 |
| Dec 3, 2010 | 18.63 |
| Dec 2, 2010 | 18.65 |
| Dec 1, 2010 | 18.69 |
| Nov 30, 2010 | 18.72 |
| Nov 29, 2010 | 18.77 |
| Nov 26, 2010 | 18.80 |
| Nov 24, 2010 | 18.83 |
| Nov 23, 2010 | 18.85 |
| Nov 22, 2010 | 18.87 |
| Nov 19, 2010 | 18.89 |
| Nov 18, 2010 | 18.90 |
| Nov 17, 2010 | 18.88 |
| Nov 16, 2010 | 18.87 |
| Nov 15, 2010 | 18.84 |
| Nov 12, 2010 | 18.82 |
| Nov 11, 2010 | 18.80 |
| Nov 10, 2010 | 18.77 |
| Nov 9, 2010 | 18.72 |
| Nov 8, 2010 | 18.67 |
| Nov 5, 2010 | 18.63 |
| Nov 4, 2010 | 18.59 |
| Nov 3, 2010 | 18.56 |
| Nov 2, 2010 | 18.54 |
| Nov 1, 2010 | 18.52 |
| Oct 29, 2010 | 18.52 |
| Oct 28, 2010 | 18.53 |
| Oct 27, 2010 | 18.54 |
| Oct 26, 2010 | 18.55 |
| Oct 25, 2010 | 18.56 |
| Oct 22, 2010 | 18.55 |
| Oct 21, 2010 | 18.54 |
| Oct 20, 2010 | 18.47 |
| Oct 19, 2010 | 18.41 |
| Oct 18, 2010 | 18.36 |
| Oct 15, 2010 | 18.30 |
| Oct 14, 2010 | 18.24 |
| Oct 13, 2010 | 18.18 |
| Oct 12, 2010 | 18.13 |
| Oct 11, 2010 | 18.09 |
| Oct 8, 2010 | 18.05 |
| Oct 7, 2010 | 18.00 |
| Oct 6, 2010 | 17.95 |
| Oct 5, 2010 | 17.92 |
| Oct 4, 2010 | 17.90 |
| Oct 1, 2010 | 17.85 |
| Sep 30, 2010 | 17.76 |
| Sep 29, 2010 | 17.65 |
| Sep 28, 2010 | 17.55 |
| Sep 27, 2010 | 17.44 |
| Sep 24, 2010 | 17.33 |
| Sep 23, 2010 | 17.25 |
| Sep 22, 2010 | 17.18 |
| Sep 21, 2010 | 17.09 |
| Sep 20, 2010 | 16.99 |
| Sep 17, 2010 | 16.88 |
| Sep 16, 2010 | 16.79 |
| Sep 15, 2010 | 16.71 |
| Sep 14, 2010 | 16.61 |
| Sep 13, 2010 | 16.53 |
| Sep 10, 2010 | 16.44 |
| Sep 9, 2010 | 16.38 |
| Sep 8, 2010 | 16.34 |
| Sep 7, 2010 | 16.30 |
| Sep 3, 2010 | 16.26 |
| Sep 2, 2010 | 16.21 |
| Sep 1, 2010 | 16.16 |
| Aug 31, 2010 | 16.12 |
| Aug 30, 2010 | 16.10 |
| Aug 27, 2010 | 16.08 |
| Aug 26, 2010 | 16.05 |
| Aug 25, 2010 | 16.03 |
| Aug 24, 2010 | 16.00 |
| Aug 23, 2010 | 15.97 |
| Aug 20, 2010 | 15.93 |
| Aug 19, 2010 | 15.86 |
| Aug 18, 2010 | 15.78 |
| Aug 17, 2010 | 15.70 |
| Aug 16, 2010 | 15.63 |
| Aug 13, 2010 | 15.56 |
| Aug 12, 2010 | 15.51 |
| Aug 11, 2010 | 15.46 |
| Aug 10, 2010 | 15.40 |
| Aug 9, 2010 | 15.34 |
| Aug 6, 2010 | 15.28 |
| Aug 5, 2010 | 15.22 |
| Aug 4, 2010 | 15.17 |
| Aug 3, 2010 | 15.14 |
| Aug 2, 2010 | 15.10 |
| Jul 30, 2010 | 15.06 |
| Jul 29, 2010 | 15.05 |
| Jul 28, 2010 | 15.05 |
| Jul 27, 2010 | 15.05 |
| Jul 26, 2010 | 15.03 |
| Jul 23, 2010 | 15.00 |
| Jul 22, 2010 | 15.01 |
| Jul 21, 2010 | 15.06 |
| Jul 20, 2010 | 15.11 |
| Jul 19, 2010 | 15.15 |
| Jul 16, 2010 | 15.21 |
| Jul 15, 2010 | 15.27 |
| Jul 14, 2010 | 15.32 |
| Jul 13, 2010 | 15.35 |
| Jul 12, 2010 | 15.40 |
| Jul 9, 2010 | 15.47 |
| Jul 8, 2010 | 15.51 |
| Jul 7, 2010 | 15.55 |
| Jul 6, 2010 | 15.60 |
| Jul 2, 2010 | 15.66 |
| Jul 1, 2010 | 15.72 |
| Jun 30, 2010 | 15.81 |
| Jun 29, 2010 | 15.89 |
| Jun 28, 2010 | 15.97 |
| Jun 25, 2010 | 16.04 |
| Jun 24, 2010 | 16.12 |
| Jun 23, 2010 | 16.19 |
| Jun 22, 2010 | 16.26 |
| Jun 21, 2010 | 16.31 |
| Jun 18, 2010 | 16.36 |
| Jun 17, 2010 | 16.42 |
| Jun 16, 2010 | 16.48 |
| Jun 15, 2010 | 16.55 |
| Jun 14, 2010 | 16.66 |
| Jun 11, 2010 | 16.76 |
| Jun 10, 2010 | 16.85 |
| Jun 9, 2010 | 16.97 |
| Jun 8, 2010 | 17.10 |
| Jun 7, 2010 | 17.21 |
| Jun 4, 2010 | 17.32 |
| Jun 3, 2010 | 17.43 |
| Jun 2, 2010 | 17.54 |
| Jun 1, 2010 | 17.64 |
| May 28, 2010 | 17.74 |
| May 27, 2010 | 17.82 |
| May 26, 2010 | 17.90 |
| May 25, 2010 | 17.99 |
| May 24, 2010 | 18.05 |
| May 21, 2010 | 18.12 |
| May 20, 2010 | 18.19 |
| May 19, 2010 | 18.26 |
| May 18, 2010 | 18.31 |
| May 17, 2010 | 18.35 |
| May 14, 2010 | 18.39 |
| May 13, 2010 | 18.42 |
| May 12, 2010 | 18.45 |
| May 11, 2010 | 18.48 |
| May 10, 2010 | 18.52 |
| May 7, 2010 | 18.53 |
| May 6, 2010 | 18.56 |
| May 5, 2010 | 18.58 |
| May 4, 2010 | 18.59 |
| May 3, 2010 | 18.60 |
| Apr 30, 2010 | 18.61 |
| Apr 29, 2010 | 18.63 |
| Apr 28, 2010 | 18.63 |
| Apr 27, 2010 | 18.65 |
| Apr 26, 2010 | 18.66 |
| Apr 23, 2010 | 18.67 |
| Apr 22, 2010 | 18.68 |
| Apr 21, 2010 | 18.67 |
| Apr 20, 2010 | 18.64 |
| Apr 19, 2010 | 18.62 |
| Apr 16, 2010 | 18.59 |
| Apr 15, 2010 | 18.58 |
| Apr 14, 2010 | 18.57 |
| Apr 13, 2010 | 18.58 |
| Apr 12, 2010 | 18.59 |
| Apr 9, 2010 | 18.60 |
| Apr 8, 2010 | 18.58 |
| Apr 7, 2010 | 18.56 |
| Apr 6, 2010 | 18.53 |
| Apr 5, 2010 | 18.49 |
| Apr 1, 2010 | 18.42 |
| Mar 31, 2010 | 18.38 |
| Mar 30, 2010 | 18.34 |
| Mar 29, 2010 | 18.29 |
| Mar 26, 2010 | 18.24 |
| Mar 25, 2010 | 18.20 |
| Mar 24, 2010 | 18.16 |
| Mar 23, 2010 | 18.12 |
| Mar 22, 2010 | 18.07 |
| Mar 19, 2010 | 18.03 |
| Mar 18, 2010 | 18.00 |
| Mar 17, 2010 | 17.97 |
| Mar 16, 2010 | 17.96 |
| Mar 15, 2010 | 17.93 |
| Mar 12, 2010 | 17.92 |
| Mar 11, 2010 | 17.90 |
| Mar 10, 2010 | 17.87 |
| Mar 9, 2010 | 17.83 |
| Mar 8, 2010 | 17.80 |
| Mar 5, 2010 | 17.76 |
| Mar 4, 2010 | 17.72 |
| Mar 3, 2010 | 17.68 |
| Mar 2, 2010 | 17.65 |
| Mar 1, 2010 | 17.63 |
| Feb 26, 2010 | 17.61 |
| Feb 25, 2010 | 17.61 |
| Feb 24, 2010 | 17.60 |
| Feb 23, 2010 | 17.59 |
| Feb 22, 2010 | 17.58 |
| Feb 19, 2010 | 17.58 |
| Feb 18, 2010 | 17.59 |
| Feb 17, 2010 | 17.59 |
| Feb 16, 2010 | 17.57 |
| Feb 12, 2010 | 17.57 |
| Feb 11, 2010 | 17.56 |
| Feb 10, 2010 | 17.54 |
| Feb 9, 2010 | 17.51 |
| Feb 8, 2010 | 17.50 |
| Feb 5, 2010 | 17.47 |
| Feb 4, 2010 | 17.43 |
| Feb 3, 2010 | 17.40 |
| Feb 2, 2010 | 17.35 |
| Feb 1, 2010 | 17.32 |
| Jan 29, 2010 | 17.28 |
| Jan 28, 2010 | 17.24 |
| Jan 27, 2010 | 17.20 |
| Jan 26, 2010 | 17.17 |
| Jan 25, 2010 | 17.17 |
| Jan 22, 2010 | 17.16 |
| Jan 21, 2010 | 17.16 |
| Jan 20, 2010 | 17.15 |
| Jan 19, 2010 | 17.14 |
| Jan 15, 2010 | 17.13 |
| Jan 14, 2010 | 17.12 |
| Jan 13, 2010 | 17.09 |
| Jan 12, 2010 | 17.06 |
| Jan 11, 2010 | 17.03 |
| Jan 8, 2010 | 17.00 |
| Jan 7, 2010 | 16.98 |
| Jan 6, 2010 | 16.98 |
| Jan 5, 2010 | 16.98 |
| Jan 4, 2010 | 16.93 |
| Dec 31, 2009 | 16.86 |
| Dec 30, 2009 | 16.81 |
| Dec 29, 2009 | 16.76 |
| Dec 28, 2009 | 16.71 |
| Dec 24, 2009 | 16.67 |
| Dec 23, 2009 | 16.63 |
| Dec 22, 2009 | 16.60 |
| Dec 21, 2009 | 16.57 |
| Dec 18, 2009 | 16.55 |
| Dec 17, 2009 | 16.53 |
| Dec 16, 2009 | 16.52 |
| Dec 15, 2009 | 16.48 |
| Dec 14, 2009 | 16.44 |
| Dec 11, 2009 | 16.38 |
| Dec 10, 2009 | 16.33 |
| Dec 9, 2009 | 16.26 |
| Dec 8, 2009 | 16.19 |
| Dec 7, 2009 | 16.13 |
| Dec 4, 2009 | 16.06 |
| Dec 3, 2009 | 15.99 |
| Dec 2, 2009 | 15.92 |
| Dec 1, 2009 | 15.85 |
| Nov 30, 2009 | 15.79 |
| Nov 27, 2009 | 15.74 |
| Nov 25, 2009 | 15.68 |
| Nov 24, 2009 | 15.63 |
| Nov 23, 2009 | 15.58 |
| Nov 20, 2009 | 15.54 |
| Nov 19, 2009 | 15.50 |
| Nov 18, 2009 | 15.45 |
| Nov 17, 2009 | 15.39 |
| Nov 16, 2009 | 15.32 |
| Nov 13, 2009 | 15.24 |
| Nov 12, 2009 | 15.19 |
| Nov 11, 2009 | 15.14 |
| Nov 10, 2009 | 15.07 |
| Nov 9, 2009 | 15.02 |
| Nov 6, 2009 | 14.96 |
| Nov 5, 2009 | 14.90 |
| Nov 4, 2009 | 14.84 |
| Nov 3, 2009 | 14.77 |
| Nov 2, 2009 | 14.72 |
| Oct 30, 2009 | 14.67 |
| Oct 29, 2009 | 14.61 |
| Oct 28, 2009 | 14.56 |
| Oct 27, 2009 | 14.49 |
| Oct 26, 2009 | 14.41 |
| Oct 23, 2009 | 14.28 |
| Oct 22, 2009 | 14.13 |
| Oct 21, 2009 | 14.04 |
| Oct 20, 2009 | 13.94 |
| Oct 19, 2009 | 13.85 |
| Oct 16, 2009 | 13.74 |
| Oct 15, 2009 | 13.62 |
| Oct 14, 2009 | 13.51 |
| Oct 13, 2009 | 13.42 |
| Oct 12, 2009 | 13.32 |
| Oct 9, 2009 | 13.22 |
| Oct 8, 2009 | 13.11 |
| Oct 7, 2009 | 13.01 |
| Oct 6, 2009 | 12.91 |
| Oct 5, 2009 | 12.82 |
| Oct 2, 2009 | 12.73 |
| Oct 1, 2009 | 12.62 |
| Sep 30, 2009 | 12.51 |
| Sep 29, 2009 | 12.41 |
| Sep 28, 2009 | 12.34 |
| Sep 25, 2009 | 12.25 |
| Sep 24, 2009 | 12.16 |
| Sep 23, 2009 | 12.07 |
| Sep 22, 2009 | 11.98 |
| Sep 21, 2009 | 11.90 |
| Sep 18, 2009 | 11.81 |
| Sep 17, 2009 | 11.72 |
| Sep 16, 2009 | 11.64 |
| Sep 15, 2009 | 11.56 |
| Sep 14, 2009 | 11.49 |
| Sep 11, 2009 | 11.42 |
| Sep 10, 2009 | 11.37 |
| Sep 9, 2009 | 11.31 |
| Sep 8, 2009 | 11.26 |
| Sep 4, 2009 | 11.21 |
| Sep 3, 2009 | 11.17 |
| Sep 2, 2009 | 11.12 |
| Sep 1, 2009 | 11.06 |
| Aug 31, 2009 | 10.99 |
| Aug 28, 2009 | 10.92 |
| Aug 27, 2009 | 10.85 |
| Aug 26, 2009 | 10.77 |
| Aug 25, 2009 | 10.69 |
| Aug 24, 2009 | 10.63 |
| Aug 21, 2009 | 10.57 |
| Aug 20, 2009 | 10.53 |
| Aug 19, 2009 | 10.49 |
| Aug 18, 2009 | 10.45 |
| Aug 17, 2009 | 10.42 |
| Aug 14, 2009 | 10.38 |
| Aug 13, 2009 | 10.42 |
| Aug 12, 2009 | 10.45 |
| Aug 11, 2009 | 10.49 |
| Aug 10, 2009 | 10.54 |
| Aug 7, 2009 | 10.57 |
| Aug 6, 2009 | 10.60 |
| Aug 5, 2009 | 10.64 |
| Aug 4, 2009 | 10.68 |
| Aug 3, 2009 | 10.69 |
| Jul 31, 2009 | 10.71 |
| Jul 30, 2009 | 10.73 |
| Jul 29, 2009 | 10.75 |
| Jul 28, 2009 | 10.76 |
| Jul 27, 2009 | 10.77 |
| Jul 24, 2009 | 10.77 |
| Jul 23, 2009 | 10.77 |
| Jul 22, 2009 | 10.81 |
| Jul 21, 2009 | 10.87 |
| Jul 20, 2009 | 10.93 |
| Jul 17, 2009 | 10.96 |
| Jul 16, 2009 | 11.00 |
| Jul 15, 2009 | 11.04 |
| Jul 14, 2009 | 11.09 |
| Jul 13, 2009 | 11.14 |
| Jul 10, 2009 | 11.19 |
| Jul 9, 2009 | 11.25 |
| Jul 8, 2009 | 11.30 |
| Jul 7, 2009 | 11.35 |
| Jul 6, 2009 | 11.40 |
| Jul 2, 2009 | 11.40 |
| Jul 1, 2009 | 11.40 |
| Jun 30, 2009 | 11.38 |
| Jun 29, 2009 | 11.37 |
| Jun 26, 2009 | 11.35 |
| Jun 25, 2009 | 11.33 |
| Jun 24, 2009 | 11.30 |
| Jun 23, 2009 | 11.28 |
| Jun 22, 2009 | 11.25 |
| Jun 19, 2009 | 11.23 |
| Jun 18, 2009 | 11.20 |
| Jun 17, 2009 | 11.16 |
| Jun 16, 2009 | 11.13 |
| Jun 15, 2009 | 11.09 |
| Jun 12, 2009 | 11.05 |
| Jun 11, 2009 | 10.98 |
| Jun 10, 2009 | 10.92 |
| Jun 9, 2009 | 10.85 |
| Jun 8, 2009 | 10.79 |
| Jun 5, 2009 | 10.74 |
| Jun 4, 2009 | 10.67 |
| Jun 3, 2009 | 10.59 |
| Jun 2, 2009 | 10.50 |
| Jun 1, 2009 | 10.38 |
| May 29, 2009 | 10.28 |
| May 28, 2009 | 10.21 |
| May 27, 2009 | 10.12 |
| May 26, 2009 | 10.03 |
| May 22, 2009 | 9.94 |
| May 21, 2009 | 9.85 |
| May 20, 2009 | 9.75 |
| May 19, 2009 | 9.65 |
| May 18, 2009 | 9.53 |
| May 15, 2009 | 9.42 |
| May 14, 2009 | 9.32 |
| May 13, 2009 | 9.23 |
| May 12, 2009 | 9.14 |
| May 11, 2009 | 9.03 |
| May 8, 2009 | 8.93 |
| May 7, 2009 | 8.82 |
| May 6, 2009 | 8.73 |
| May 5, 2009 | 8.65 |
| May 4, 2009 | 8.56 |
| May 1, 2009 | 8.47 |
| Apr 30, 2009 | 8.39 |
| Apr 29, 2009 | 8.30 |
| Apr 28, 2009 | 8.22 |
| Apr 27, 2009 | 8.16 |
| Apr 24, 2009 | 8.09 |
| Apr 23, 2009 | 8.02 |
| Apr 22, 2009 | 7.99 |
| Apr 21, 2009 | 7.96 |
| Apr 20, 2009 | 7.93 |
| Apr 17, 2009 | 7.91 |
| Apr 16, 2009 | 7.87 |
| Apr 15, 2009 | 7.84 |
| Apr 14, 2009 | 7.81 |
| Apr 13, 2009 | 7.78 |
| Apr 9, 2009 | 7.76 |
| Apr 8, 2009 | 7.74 |
| Apr 7, 2009 | 7.74 |
| Apr 6, 2009 | 7.75 |
| Apr 3, 2009 | 7.76 |
| Apr 2, 2009 | 7.77 |
| Apr 1, 2009 | 7.79 |
| Mar 31, 2009 | 7.80 |
| Mar 30, 2009 | 7.82 |
| Mar 27, 2009 | 7.85 |
| Mar 26, 2009 | 7.86 |
| Mar 25, 2009 | 7.88 |
| Mar 24, 2009 | 7.91 |
| Mar 23, 2009 | 7.94 |
| Mar 20, 2009 | 7.96 |
| Mar 19, 2009 | 8.01 |
| Mar 18, 2009 | 8.05 |
| Mar 17, 2009 | 8.08 |
| Mar 16, 2009 | 8.10 |
| Mar 13, 2009 | 8.13 |
| Mar 12, 2009 | 8.15 |
| Mar 11, 2009 | 8.16 |
| Mar 10, 2009 | 8.19 |
| Mar 9, 2009 | 8.21 |
| Mar 6, 2009 | 8.25 |
| Mar 5, 2009 | 8.29 |
| Mar 4, 2009 | 8.33 |
| Mar 3, 2009 | 8.35 |
| Mar 2, 2009 | 8.38 |
| Feb 27, 2009 | 8.42 |
| Feb 26, 2009 | 8.43 |
| Feb 25, 2009 | 8.45 |
| Feb 24, 2009 | 8.45 |
| Feb 23, 2009 | 8.45 |
| Feb 20, 2009 | 8.45 |
| Feb 19, 2009 | 8.45 |
| Feb 18, 2009 | 8.43 |
| Feb 17, 2009 | 8.41 |
| Feb 13, 2009 | 8.39 |
| Feb 12, 2009 | 8.35 |
| Feb 11, 2009 | 8.32 |
| Feb 10, 2009 | 8.29 |
| Feb 9, 2009 | 8.26 |
| Feb 6, 2009 | 8.23 |
| Feb 5, 2009 | 8.19 |
| Feb 4, 2009 | 8.15 |
| Feb 3, 2009 | 8.11 |
| Feb 2, 2009 | 8.07 |
| Jan 30, 2009 | 8.05 |
| Jan 29, 2009 | 8.02 |
| Jan 28, 2009 | 8.01 |
| Jan 27, 2009 | 8.00 |
| Jan 26, 2009 | 7.96 |
| Jan 23, 2009 | 7.93 |
| Jan 22, 2009 | 7.90 |
| Jan 21, 2009 | 7.86 |
| Jan 20, 2009 | 7.82 |
| Jan 16, 2009 | 7.79 |
| Jan 15, 2009 | 7.75 |
| Jan 14, 2009 | 7.70 |
| Jan 13, 2009 | 7.66 |
| Jan 12, 2009 | 7.61 |
| Jan 9, 2009 | 7.56 |
| Jan 8, 2009 | 7.51 |
| Jan 7, 2009 | 7.44 |
| Jan 6, 2009 | 7.36 |
| Jan 5, 2009 | 7.27 |
| Jan 2, 2009 | 7.19 |
| Dec 31, 2008 | 7.13 |
| Dec 30, 2008 | 7.08 |
| Dec 29, 2008 | 7.04 |
| Dec 26, 2008 | 7.01 |
| Dec 24, 2008 | 6.96 |
| Dec 23, 2008 | 6.93 |
| Dec 22, 2008 | 6.90 |
| Dec 19, 2008 | 6.87 |
| Dec 18, 2008 | 6.85 |
| Dec 17, 2008 | 6.85 |
| Dec 16, 2008 | 6.85 |
| Dec 15, 2008 | 6.85 |
| Dec 12, 2008 | 6.88 |
| Dec 11, 2008 | 6.92 |
| Dec 10, 2008 | 6.98 |
| Dec 9, 2008 | 7.03 |
| Dec 8, 2008 | 7.09 |
| Dec 5, 2008 | 7.16 |
| Dec 4, 2008 | 7.23 |
| Dec 3, 2008 | 7.32 |
| Dec 2, 2008 | 7.40 |
| Dec 1, 2008 | 7.51 |
| Nov 28, 2008 | 7.63 |
| Nov 26, 2008 | 7.74 |
| Nov 25, 2008 | 7.85 |
| Nov 24, 2008 | 7.97 |
| Nov 21, 2008 | 8.09 |
| Nov 20, 2008 | 8.22 |
| Nov 19, 2008 | 8.37 |
| Nov 18, 2008 | 8.51 |
| Nov 17, 2008 | 8.64 |
| Nov 14, 2008 | 8.77 |
| Nov 13, 2008 | 8.89 |
| Nov 12, 2008 | 9.01 |
| Nov 11, 2008 | 9.15 |
| Nov 10, 2008 | 9.28 |
| Nov 7, 2008 | 9.41 |
| Nov 6, 2008 | 9.53 |
| Nov 5, 2008 | 9.65 |
| Nov 4, 2008 | 9.76 |
| Nov 3, 2008 | 9.88 |
| Oct 31, 2008 | 9.99 |
| Oct 30, 2008 | 10.10 |
| Oct 29, 2008 | 10.21 |
| Oct 28, 2008 | 10.32 |
| Oct 27, 2008 | 10.46 |
| Oct 24, 2008 | 10.61 |
| Oct 23, 2008 | 10.75 |
| Oct 22, 2008 | 10.91 |
| Oct 21, 2008 | 11.06 |
| Oct 20, 2008 | 11.20 |
| Oct 17, 2008 | 11.32 |
| Oct 16, 2008 | 11.44 |
| Oct 15, 2008 | 11.53 |
| Oct 14, 2008 | 11.63 |
| Oct 13, 2008 | 11.71 |
| Oct 10, 2008 | 11.78 |
| Oct 9, 2008 | 11.85 |
| Oct 8, 2008 | 11.91 |
| Oct 7, 2008 | 11.97 |
| Oct 6, 2008 | 12.03 |
| Oct 3, 2008 | 12.09 |
| Oct 2, 2008 | 12.14 |
| Oct 1, 2008 | 12.18 |
| Sep 30, 2008 | 12.20 |
| Sep 29, 2008 | 12.21 |
| Sep 26, 2008 | 12.23 |
| Sep 25, 2008 | 12.24 |
| Sep 24, 2008 | 12.25 |
| Sep 23, 2008 | 12.24 |
| Sep 22, 2008 | 12.22 |
| Sep 19, 2008 | 12.19 |
| Sep 18, 2008 | 12.13 |
| Sep 17, 2008 | 12.10 |
| Sep 16, 2008 | 12.07 |
| Sep 15, 2008 | 12.03 |
| Sep 12, 2008 | 12.00 |
| Sep 11, 2008 | 11.96 |
| Sep 10, 2008 | 11.91 |
| Sep 9, 2008 | 11.85 |
| Sep 8, 2008 | 11.80 |
| Sep 5, 2008 | 11.75 |
| Sep 4, 2008 | 11.72 |
| Sep 3, 2008 | 11.68 |
| Sep 2, 2008 | 11.64 |
| Aug 29, 2008 | 11.62 |
| Aug 28, 2008 | 11.61 |
| Aug 27, 2008 | 11.59 |
| Aug 26, 2008 | 11.60 |
| Aug 25, 2008 | 11.59 |
| Aug 22, 2008 | 11.58 |
| Aug 21, 2008 | 11.57 |
| Aug 20, 2008 | 11.55 |
| Aug 19, 2008 | 11.55 |
| Aug 18, 2008 | 11.55 |
| Aug 15, 2008 | 11.55 |
| Aug 14, 2008 | 11.56 |
| Aug 13, 2008 | 11.56 |
| Aug 12, 2008 | 11.57 |
| Aug 11, 2008 | 11.57 |
| Aug 8, 2008 | 11.58 |
| Aug 7, 2008 | 11.60 |
| Aug 6, 2008 | 11.62 |
| Aug 5, 2008 | 11.65 |
| Aug 4, 2008 | 11.68 |
| Aug 1, 2008 | 11.73 |
| Jul 31, 2008 | 11.78 |
| Jul 30, 2008 | 11.84 |
| Jul 29, 2008 | 11.89 |
| Jul 28, 2008 | 11.92 |
| Jul 25, 2008 | 11.95 |
| Jul 24, 2008 | 11.97 |
| Jul 23, 2008 | 11.99 |
| Jul 22, 2008 | 12.01 |
| Jul 21, 2008 | 12.02 |
| Jul 18, 2008 | 12.05 |
| Jul 17, 2008 | 12.06 |
| Jul 16, 2008 | 12.06 |
| Jul 15, 2008 | 12.08 |
| Jul 14, 2008 | 12.11 |
| Jul 11, 2008 | 12.14 |
| Jul 10, 2008 | 12.17 |
| Jul 9, 2008 | 12.18 |
| Jul 8, 2008 | 12.17 |
| Jul 7, 2008 | 12.14 |
| Jul 3, 2008 | 12.11 |
| Jul 2, 2008 | 12.09 |
| Jul 1, 2008 | 12.06 |
| Jun 30, 2008 | 12.05 |
| Jun 27, 2008 | 12.04 |
| Jun 26, 2008 | 12.02 |
| Jun 25, 2008 | 12.01 |
| Jun 24, 2008 | 11.98 |
| Jun 23, 2008 | 11.96 |
| Jun 20, 2008 | 11.92 |
| Jun 19, 2008 | 11.89 |
| Jun 18, 2008 | 11.85 |
| Jun 17, 2008 | 11.82 |
| Jun 16, 2008 | 11.79 |
| Jun 13, 2008 | 11.78 |
| Jun 12, 2008 | 11.76 |
| Jun 11, 2008 | 11.76 |
| Jun 10, 2008 | 11.78 |
| Jun 9, 2008 | 11.76 |
| Jun 6, 2008 | 11.73 |
| Jun 5, 2008 | 11.70 |
| Jun 4, 2008 | 11.67 |
| Jun 3, 2008 | 11.65 |
| Jun 2, 2008 | 11.64 |
| May 30, 2008 | 11.61 |
| May 29, 2008 | 11.57 |
| May 28, 2008 | 11.53 |
| May 27, 2008 | 11.49 |
| May 23, 2008 | 11.45 |
| May 22, 2008 | 11.42 |
| May 21, 2008 | 11.39 |
| May 20, 2008 | 11.36 |
| May 19, 2008 | 11.32 |
| May 16, 2008 | 11.28 |
| May 15, 2008 | 11.26 |
| May 14, 2008 | 11.24 |
| May 13, 2008 | 11.23 |
| May 12, 2008 | 11.22 |
| May 9, 2008 | 11.21 |
| May 8, 2008 | 11.22 |
| May 7, 2008 | 11.24 |
| May 6, 2008 | 11.26 |
| May 5, 2008 | 11.28 |
| May 2, 2008 | 11.29 |
| May 1, 2008 | 11.30 |
| Apr 30, 2008 | 11.32 |
| Apr 29, 2008 | 11.34 |
| Apr 28, 2008 | 11.39 |
| Apr 25, 2008 | 11.44 |
| Apr 24, 2008 | 11.51 |
| Apr 23, 2008 | 11.57 |
| Apr 22, 2008 | 11.64 |
| Apr 21, 2008 | 11.70 |
| Apr 18, 2008 | 11.76 |
| Apr 17, 2008 | 11.83 |
| Apr 16, 2008 | 11.88 |
| Apr 15, 2008 | 11.94 |
| Apr 14, 2008 | 11.98 |
| Apr 11, 2008 | 12.01 |
| Apr 10, 2008 | 12.05 |
| Apr 9, 2008 | 12.13 |
| Apr 8, 2008 | 12.17 |
| Apr 7, 2008 | 12.23 |
| Apr 4, 2008 | 12.26 |
| Apr 3, 2008 | 12.30 |
| Apr 2, 2008 | 12.33 |
| Apr 1, 2008 | 12.36 |
| Mar 31, 2008 | 12.38 |
| Mar 28, 2008 | 12.44 |
| Mar 27, 2008 | 12.50 |
| Mar 26, 2008 | 12.56 |
| Mar 25, 2008 | 12.62 |
| Mar 24, 2008 | 12.69 |
| Mar 20, 2008 | 12.75 |
| Mar 19, 2008 | 12.83 |
| Mar 18, 2008 | 12.93 |
| Mar 17, 2008 | 13.03 |
| Mar 14, 2008 | 13.15 |
| Mar 13, 2008 | 13.27 |
| Mar 12, 2008 | 13.37 |
| Mar 11, 2008 | 13.49 |
| Mar 10, 2008 | 13.60 |
| Mar 7, 2008 | 13.75 |
| Mar 6, 2008 | 13.89 |
| Mar 5, 2008 | 14.01 |
| Mar 4, 2008 | 14.12 |
| Mar 3, 2008 | 14.23 |
| Feb 29, 2008 | 14.33 |
| Feb 28, 2008 | 14.43 |
| Feb 27, 2008 | 14.53 |
| Feb 26, 2008 | 14.62 |
| Feb 25, 2008 | 14.73 |
| Feb 22, 2008 | 14.83 |
| Feb 21, 2008 | 14.95 |
| Feb 20, 2008 | 15.07 |
| Feb 19, 2008 | 15.16 |
| Feb 15, 2008 | 15.23 |
| Feb 14, 2008 | 15.30 |
| Feb 13, 2008 | 15.37 |
| Feb 12, 2008 | 15.44 |
| Feb 11, 2008 | 15.50 |
| Feb 8, 2008 | 15.57 |
| Feb 7, 2008 | 15.62 |
| Feb 6, 2008 | 15.66 |
| Feb 5, 2008 | 15.69 |
| Feb 4, 2008 | 15.73 |
| Feb 1, 2008 | 15.79 |
| Jan 31, 2008 | 15.86 |
| Jan 30, 2008 | 15.94 |
| Jan 29, 2008 | 16.03 |
| Jan 28, 2008 | 16.10 |
| Jan 25, 2008 | 16.18 |
| Jan 24, 2008 | 16.25 |
| Jan 23, 2008 | 16.34 |
| Jan 22, 2008 | 16.41 |
| Jan 18, 2008 | 16.53 |
| Jan 17, 2008 | 16.64 |
| Jan 16, 2008 | 16.76 |
| Jan 15, 2008 | 16.86 |
| Jan 14, 2008 | 16.98 |
| Jan 11, 2008 | 17.10 |
| Jan 10, 2008 | 17.20 |
| Jan 9, 2008 | 17.30 |
| Jan 8, 2008 | 17.36 |
| Jan 7, 2008 | 17.43 |
| Jan 4, 2008 | 17.69 |
| Jan 3, 2008 | 17.92 |
| Jan 2, 2008 | 18.15 |
| Dec 31, 2007 | 18.36 |
| Dec 28, 2007 | 18.59 |
| Dec 27, 2007 | 18.81 |
| Dec 26, 2007 | 19.01 |
| Dec 24, 2007 | 19.18 |
| Dec 21, 2007 | 19.37 |
| Dec 20, 2007 | 19.56 |
| Dec 19, 2007 | 19.77 |
| Dec 18, 2007 | 19.98 |
| Dec 17, 2007 | 20.21 |
| Dec 14, 2007 | 20.43 |
| Dec 13, 2007 | 20.63 |
| Dec 12, 2007 | 20.81 |
| Dec 11, 2007 | 20.98 |
| Dec 10, 2007 | 21.16 |
| Dec 7, 2007 | 21.29 |
| Dec 6, 2007 | 21.43 |
| Dec 5, 2007 | 21.60 |
| Dec 4, 2007 | 21.77 |
| Dec 3, 2007 | 21.95 |
| Nov 30, 2007 | 22.14 |
| Nov 29, 2007 | 22.29 |
| Nov 28, 2007 | 22.45 |
| Nov 27, 2007 | 22.61 |
| Nov 26, 2007 | 22.77 |
| Nov 23, 2007 | 22.94 |
| Nov 21, 2007 | 23.13 |
| Nov 20, 2007 | 23.33 |
| Nov 19, 2007 | 23.50 |
| Nov 16, 2007 | 23.67 |
| Nov 15, 2007 | 23.83 |
| Nov 14, 2007 | 24.00 |
| Nov 13, 2007 | 24.13 |
| Nov 12, 2007 | 24.25 |
| Nov 9, 2007 | 24.36 |
| Nov 8, 2007 | 24.46 |
| Nov 7, 2007 | 24.57 |
| Nov 6, 2007 | 24.65 |
| Nov 5, 2007 | 24.75 |
| Nov 2, 2007 | 24.83 |
| Nov 1, 2007 | 24.96 |
| Oct 31, 2007 | 25.09 |
| Oct 30, 2007 | 25.19 |
| Oct 29, 2007 | 25.31 |
| Oct 26, 2007 | 25.42 |
| Oct 25, 2007 | 25.54 |
| Oct 24, 2007 | 25.68 |
| Oct 23, 2007 | 25.64 |
| Oct 22, 2007 | 25.59 |
| Oct 19, 2007 | 25.57 |
| Oct 18, 2007 | 25.57 |
| Oct 17, 2007 | 25.55 |
| Oct 16, 2007 | 25.53 |
| Oct 15, 2007 | 25.53 |
| Oct 12, 2007 | 25.50 |
| Oct 11, 2007 | 25.48 |
| Oct 10, 2007 | 25.46 |
| Oct 9, 2007 | 25.42 |
| Oct 8, 2007 | 25.40 |
| Oct 5, 2007 | 25.37 |
| Oct 4, 2007 | 25.36 |
| Oct 3, 2007 | 25.36 |
| Oct 2, 2007 | 25.33 |
| Oct 1, 2007 | 25.32 |
| Sep 28, 2007 | 25.29 |
| Sep 27, 2007 | 25.31 |
| Sep 26, 2007 | 25.31 |
| Sep 25, 2007 | 25.32 |
| Sep 24, 2007 | 25.33 |
| Sep 21, 2007 | 25.33 |
| Sep 20, 2007 | 25.34 |
| Sep 19, 2007 | 25.36 |
| Sep 18, 2007 | 25.37 |
| Sep 17, 2007 | 25.38 |
| Sep 14, 2007 | 25.40 |
| Sep 13, 2007 | 25.41 |
| Sep 12, 2007 | 25.41 |
| Sep 11, 2007 | 25.40 |
| Sep 10, 2007 | 25.40 |
| Sep 7, 2007 | 25.40 |
| Sep 6, 2007 | 25.41 |
| Sep 5, 2007 | 25.39 |
| Sep 4, 2007 | 25.38 |
| Aug 31, 2007 | 25.40 |
| Aug 30, 2007 | 25.44 |
| Aug 29, 2007 | 25.48 |
| Aug 28, 2007 | 25.52 |
| Aug 27, 2007 | 25.56 |
| Aug 24, 2007 | 25.57 |
| Aug 23, 2007 | 25.59 |
| Aug 22, 2007 | 25.55 |
| Aug 21, 2007 | 25.49 |
| Aug 20, 2007 | 25.43 |
| Aug 17, 2007 | 25.38 |
| Aug 16, 2007 | 25.31 |
| Aug 15, 2007 | 25.27 |
| Aug 14, 2007 | 25.21 |
| Aug 13, 2007 | 25.15 |
| Aug 10, 2007 | 25.08 |
| Aug 9, 2007 | 25.01 |
| Aug 8, 2007 | 24.93 |
| Aug 7, 2007 | 24.84 |
| Aug 6, 2007 | 24.75 |
| Aug 3, 2007 | 24.66 |
| Aug 2, 2007 | 24.60 |
| Aug 1, 2007 | 24.52 |
| Jul 31, 2007 | 24.45 |
| Jul 30, 2007 | 24.38 |
| Jul 27, 2007 | 24.28 |
| Jul 26, 2007 | 24.19 |
| Jul 25, 2007 | 24.08 |
| Jul 24, 2007 | 23.98 |
| Jul 23, 2007 | 23.93 |
| Jul 20, 2007 | 23.86 |
| Jul 19, 2007 | 23.81 |
| Jul 18, 2007 | 23.75 |
| Jul 17, 2007 | 23.70 |
| Jul 16, 2007 | 23.65 |
| Jul 13, 2007 | 23.61 |
| Jul 12, 2007 | 23.56 |
| Jul 11, 2007 | 23.52 |
| Jul 10, 2007 | 23.46 |
| Jul 9, 2007 | 23.45 |
| Jul 6, 2007 | 23.43 |
| Jul 5, 2007 | 23.29 |
| Jul 3, 2007 | 23.14 |
| Jul 2, 2007 | 23.01 |
| Jun 29, 2007 | 22.86 |
| Jun 28, 2007 | 22.69 |
| Jun 27, 2007 | 22.53 |
| Jun 26, 2007 | 22.40 |
| Jun 25, 2007 | 22.26 |
| Jun 22, 2007 | 22.13 |
| Jun 21, 2007 | 21.98 |
| Jun 20, 2007 | 21.82 |
| Jun 19, 2007 | 21.67 |
| Jun 18, 2007 | 21.51 |
| Jun 15, 2007 | 21.35 |
| Jun 14, 2007 | 21.19 |
| Jun 13, 2007 | 21.03 |
| Jun 12, 2007 | 20.87 |
| Jun 11, 2007 | 20.73 |
| Jun 8, 2007 | 20.58 |
| Jun 7, 2007 | 20.45 |
| Jun 6, 2007 | 20.32 |
| Jun 5, 2007 | 20.19 |
| Jun 4, 2007 | 20.05 |
| Jun 1, 2007 | 19.91 |
| May 31, 2007 | 19.79 |
| May 30, 2007 | 19.65 |
| May 29, 2007 | 19.52 |
| May 25, 2007 | 19.39 |
| May 24, 2007 | 19.27 |
| May 23, 2007 | 19.16 |
| May 22, 2007 | 19.03 |
| May 21, 2007 | 18.91 |
| May 18, 2007 | 18.79 |
| May 17, 2007 | 18.68 |
| May 16, 2007 | 18.55 |
| May 15, 2007 | 18.43 |
| May 14, 2007 | 18.31 |
| May 11, 2007 | 18.18 |
| May 10, 2007 | 18.05 |
| May 9, 2007 | 17.93 |
| May 8, 2007 | 17.79 |
| May 7, 2007 | 17.66 |
| May 4, 2007 | 17.53 |
| May 3, 2007 | 17.41 |
| May 2, 2007 | 17.29 |
| May 1, 2007 | 17.18 |
| Apr 30, 2007 | 17.05 |
| Apr 27, 2007 | 16.95 |
| Apr 26, 2007 | 16.81 |
| Apr 25, 2007 | 16.68 |
| Apr 24, 2007 | 16.66 |
| Apr 23, 2007 | 16.64 |
| Apr 20, 2007 | 16.62 |
| Apr 19, 2007 | 16.61 |
| Apr 18, 2007 | 16.62 |
| Apr 17, 2007 | 16.61 |
| Apr 16, 2007 | 16.60 |
| Apr 13, 2007 | 16.59 |
| Apr 12, 2007 | 16.59 |
| Apr 11, 2007 | 16.59 |
| Apr 10, 2007 | 16.52 |
| Apr 9, 2007 | 16.46 |
| Apr 5, 2007 | 16.41 |
| Apr 4, 2007 | 16.36 |
| Apr 3, 2007 | 16.31 |
| Apr 2, 2007 | 16.26 |
| Mar 30, 2007 | 16.23 |
| Mar 29, 2007 | 16.20 |
| Mar 28, 2007 | 16.16 |
| Mar 27, 2007 | 16.13 |
| Mar 26, 2007 | 16.09 |
| Mar 23, 2007 | 16.05 |
| Mar 22, 2007 | 16.00 |
| Mar 21, 2007 | 15.94 |
| Mar 20, 2007 | 15.89 |
| Mar 19, 2007 | 15.84 |
| Mar 16, 2007 | 15.78 |
| Mar 15, 2007 | 15.73 |
| Mar 14, 2007 | 15.68 |
| Mar 13, 2007 | 15.62 |
| Mar 12, 2007 | 15.58 |
| Mar 9, 2007 | 15.53 |
| Mar 8, 2007 | 15.48 |
| Mar 7, 2007 | 15.42 |
| Mar 6, 2007 | 15.37 |
| Mar 5, 2007 | 15.30 |
| Mar 2, 2007 | 15.24 |
| Mar 1, 2007 | 15.18 |
| Feb 28, 2007 | 15.13 |
| Feb 27, 2007 | 15.07 |
| Feb 26, 2007 | 15.02 |
| Feb 23, 2007 | 14.96 |
| Feb 22, 2007 | 14.90 |
| Feb 21, 2007 | 14.83 |
| Feb 20, 2007 | 14.76 |
| Feb 16, 2007 | 14.68 |
| Feb 15, 2007 | 14.60 |
| Feb 14, 2007 | 14.52 |
| Feb 13, 2007 | 14.44 |
| Feb 12, 2007 | 14.36 |
| Feb 9, 2007 | 14.29 |
| Feb 8, 2007 | 14.23 |
| Feb 7, 2007 | 14.16 |
| Feb 6, 2007 | 14.10 |
| Feb 5, 2007 | 14.04 |
| Feb 2, 2007 | 13.97 |
| Feb 1, 2007 | 13.90 |
| Jan 31, 2007 | 13.83 |
| Jan 30, 2007 | 13.76 |
| Jan 29, 2007 | 13.68 |
| Jan 26, 2007 | 13.66 |
| Jan 25, 2007 | 13.63 |
| Jan 24, 2007 | 13.61 |
| Jan 23, 2007 | 13.59 |
| Jan 22, 2007 | 13.57 |
| Jan 19, 2007 | 13.55 |
| Jan 18, 2007 | 13.52 |
| Jan 17, 2007 | 13.49 |
| Jan 16, 2007 | 13.47 |
| Jan 12, 2007 | 13.46 |
| Jan 11, 2007 | 13.46 |
| Jan 10, 2007 | 13.47 |
| Jan 9, 2007 | 13.48 |
| Jan 8, 2007 | 13.49 |
| Jan 5, 2007 | 13.50 |
| Jan 4, 2007 | 13.51 |
| Jan 3, 2007 | 13.52 |
| Dec 29, 2006 | 13.53 |
| Dec 28, 2006 | 13.53 |
| Dec 27, 2006 | 13.55 |
| Dec 26, 2006 | 13.56 |
| Dec 22, 2006 | 13.58 |
| Dec 21, 2006 | 13.60 |
| Dec 20, 2006 | 13.60 |
| Dec 19, 2006 | 13.60 |
| Dec 18, 2006 | 13.61 |
| Dec 15, 2006 | 13.62 |
| Dec 14, 2006 | 13.61 |
| Dec 13, 2006 | 13.57 |
| Dec 12, 2006 | 13.53 |
| Dec 11, 2006 | 13.48 |
| Dec 8, 2006 | 13.43 |
| Dec 7, 2006 | 13.37 |
| Dec 6, 2006 | 13.25 |
| Dec 5, 2006 | 13.12 |
| Dec 4, 2006 | 12.98 |
| Dec 1, 2006 | 12.84 |
| Nov 30, 2006 | 12.71 |
| Nov 29, 2006 | 12.58 |
| Nov 28, 2006 | 12.45 |
| Nov 27, 2006 | 12.32 |
| Nov 24, 2006 | 12.19 |
| Nov 22, 2006 | 12.06 |
| Nov 21, 2006 | 11.93 |
| Nov 20, 2006 | 11.80 |
| Nov 17, 2006 | 11.66 |
| Nov 16, 2006 | 11.53 |
| Nov 15, 2006 | 11.39 |
| Nov 14, 2006 | 11.26 |
| Nov 13, 2006 | 11.13 |
| Nov 10, 2006 | 11.00 |
| Nov 9, 2006 | 10.87 |
| Nov 8, 2006 | 10.73 |
| Nov 7, 2006 | 10.59 |
| Nov 6, 2006 | 10.45 |
| Nov 3, 2006 | 10.30 |
| Nov 2, 2006 | 10.16 |
| Nov 1, 2006 | 10.01 |
| Oct 31, 2006 | 9.87 |
| Oct 30, 2006 | 9.71 |
| Oct 27, 2006 | 9.54 |
| Oct 26, 2006 | 9.37 |
| Oct 25, 2006 | 9.20 |
| Oct 24, 2006 | 9.03 |
| Oct 23, 2006 | 8.87 |
| Oct 20, 2006 | 8.70 |
| Oct 19, 2006 | 8.54 |
| Oct 18, 2006 | 8.38 |
| Oct 17, 2006 | 8.22 |
| Oct 16, 2006 | 8.04 |
| Oct 13, 2006 | 7.87 |
| Oct 12, 2006 | 7.70 |
| Oct 11, 2006 | 7.54 |
| Oct 10, 2006 | 7.40 |
| Oct 9, 2006 | 7.26 |
| Oct 6, 2006 | 7.13 |
| Oct 5, 2006 | 6.99 |
| Oct 4, 2006 | 6.87 |
| Oct 3, 2006 | 6.77 |
| Oct 2, 2006 | 6.67 |
| Sep 29, 2006 | 6.58 |
| Sep 28, 2006 | 6.48 |
| Sep 27, 2006 | 6.39 |
| Sep 26, 2006 | 6.36 |
| Sep 25, 2006 | 6.34 |
| Sep 22, 2006 | 6.33 |
| Sep 21, 2006 | 6.33 |
| Sep 20, 2006 | 6.34 |
| Sep 19, 2006 | 6.35 |
| Sep 18, 2006 | 6.35 |
| Sep 15, 2006 | 6.36 |
| Sep 14, 2006 | 6.38 |
| Sep 13, 2006 | 6.39 |
| Sep 12, 2006 | 6.41 |
| Sep 11, 2006 | 6.43 |
| Sep 8, 2006 | 6.45 |
| Sep 7, 2006 | 6.47 |
| Sep 6, 2006 | 6.48 |
| Sep 5, 2006 | 6.51 |
| Sep 1, 2006 | 6.53 |
| Aug 31, 2006 | 6.55 |
| Aug 30, 2006 | 6.58 |
| Aug 29, 2006 | 6.61 |
| Aug 28, 2006 | 6.64 |
| Aug 25, 2006 | 6.67 |
| Aug 24, 2006 | 6.71 |
| Aug 23, 2006 | 6.74 |
| Aug 22, 2006 | 6.78 |
| Aug 21, 2006 | 6.81 |
| Aug 18, 2006 | 6.85 |
| Aug 17, 2006 | 6.89 |
| Aug 16, 2006 | 6.93 |
| Aug 15, 2006 | 6.96 |
| Aug 14, 2006 | 6.99 |
| Aug 11, 2006 | 7.03 |
| Aug 10, 2006 | 7.07 |
| Aug 9, 2006 | 7.09 |
| Aug 8, 2006 | 7.12 |
| Aug 7, 2006 | 7.15 |
| Aug 4, 2006 | 7.18 |
| Aug 3, 2006 | 7.20 |
| Aug 2, 2006 | 7.22 |
| Aug 1, 2006 | 7.24 |
| Jul 31, 2006 | 7.25 |
| Jul 28, 2006 | 7.27 |
| Jul 27, 2006 | 7.29 |
| Jul 26, 2006 | 7.31 |
| Jul 25, 2006 | 7.33 |
| Jul 24, 2006 | 7.35 |
| Jul 21, 2006 | 7.38 |
| Jul 20, 2006 | 7.41 |
| Jul 19, 2006 | 7.44 |
| Jul 18, 2006 | 7.47 |
| Jul 17, 2006 | 7.51 |
| Jul 14, 2006 | 7.55 |
| Jul 13, 2006 | 7.59 |
| Jul 12, 2006 | 7.63 |
| Jul 11, 2006 | 7.67 |
| Jul 10, 2006 | 7.70 |
| Jul 7, 2006 | 7.74 |
| Jul 6, 2006 | 7.76 |
| Jul 5, 2006 | 7.80 |
| Jul 3, 2006 | 7.83 |
| Jun 30, 2006 | 7.86 |
| Jun 29, 2006 | 7.91 |
| Jun 28, 2006 | 7.95 |
| Jun 27, 2006 | 8.00 |
| Jun 26, 2006 | 8.04 |
| Jun 23, 2006 | 8.07 |
| Jun 22, 2006 | 8.10 |
| Jun 21, 2006 | 8.12 |
| Jun 20, 2006 | 8.15 |
| Jun 19, 2006 | 8.18 |
| Jun 16, 2006 | 8.20 |
| Jun 15, 2006 | 8.23 |
| Jun 14, 2006 | 8.26 |
| Jun 13, 2006 | 8.29 |
| Jun 12, 2006 | 8.32 |
| Jun 9, 2006 | 8.36 |
| Jun 8, 2006 | 8.39 |
| Jun 7, 2006 | 8.41 |
| Jun 6, 2006 | 8.44 |
| Jun 5, 2006 | 8.46 |
| Jun 2, 2006 | 8.48 |
| Jun 1, 2006 | 8.50 |
| May 31, 2006 | 8.53 |
| May 30, 2006 | 8.57 |
| May 26, 2006 | 8.60 |
| May 25, 2006 | 8.62 |
| May 24, 2006 | 8.63 |
| May 23, 2006 | 8.65 |
| May 22, 2006 | 8.68 |
| May 19, 2006 | 8.69 |
| May 18, 2006 | 8.70 |
| May 17, 2006 | 8.71 |
| May 16, 2006 | 8.72 |
| May 15, 2006 | 8.73 |
| May 12, 2006 | 8.74 |
| May 11, 2006 | 8.76 |
| May 10, 2006 | 8.77 |
| May 9, 2006 | 8.77 |
| May 8, 2006 | 8.77 |
| May 5, 2006 | 8.76 |
| May 4, 2006 | 8.76 |
| May 3, 2006 | 8.75 |
| May 2, 2006 | 8.75 |
| May 1, 2006 | 8.74 |
| Apr 28, 2006 | 8.73 |
| Apr 27, 2006 | 8.72 |
| Apr 26, 2006 | 8.71 |
| Apr 25, 2006 | 8.70 |
| Apr 24, 2006 | 8.68 |
| Apr 21, 2006 | 8.67 |
| Apr 20, 2006 | 8.65 |
| Apr 19, 2006 | 8.61 |
| Apr 18, 2006 | 8.59 |
| Apr 17, 2006 | 8.55 |
| Apr 13, 2006 | 8.53 |
| Apr 12, 2006 | 8.51 |
| Apr 11, 2006 | 8.49 |
| Apr 10, 2006 | 8.48 |
| Apr 7, 2006 | 8.47 |
| Apr 6, 2006 | 8.46 |
| Apr 5, 2006 | 8.45 |
| Apr 4, 2006 | 8.42 |
| Apr 3, 2006 | 8.39 |
| Mar 31, 2006 | 8.36 |
| Mar 30, 2006 | 8.33 |
| Mar 29, 2006 | 8.30 |
| Mar 28, 2006 | 8.28 |
| Mar 27, 2006 | 8.25 |
| Mar 24, 2006 | 8.20 |
| Mar 23, 2006 | 8.15 |
| Mar 22, 2006 | 8.10 |
| Mar 21, 2006 | 8.06 |
| Mar 20, 2006 | 8.00 |
| Mar 17, 2006 | 7.94 |
| Mar 16, 2006 | 7.88 |
| Mar 15, 2006 | 7.84 |
| Mar 14, 2006 | 7.80 |
| Mar 13, 2006 | 7.76 |
| Mar 10, 2006 | 7.72 |
| Mar 9, 2006 | 7.69 |
| Mar 8, 2006 | 7.66 |
| Mar 7, 2006 | 7.63 |
| Mar 6, 2006 | 7.60 |
| Mar 3, 2006 | 7.57 |
| Mar 2, 2006 | 7.53 |
| Mar 1, 2006 | 7.50 |
| Feb 28, 2006 | 7.46 |
| Feb 27, 2006 | 7.44 |
| Feb 24, 2006 | 7.41 |
| Feb 23, 2006 | 7.38 |
| Feb 22, 2006 | 7.35 |
| Feb 21, 2006 | 7.33 |
| Feb 17, 2006 | 7.30 |
| Feb 16, 2006 | 7.27 |
| Feb 15, 2006 | 7.24 |
| Feb 14, 2006 | 7.21 |
| Feb 13, 2006 | 7.18 |
| Feb 10, 2006 | 7.16 |
| Feb 9, 2006 | 7.13 |
| Feb 8, 2006 | 7.10 |
| Feb 7, 2006 | 7.07 |
| Feb 6, 2006 | 7.05 |
| Feb 3, 2006 | 7.02 |
| Feb 2, 2006 | 6.98 |
| Feb 1, 2006 | 6.95 |
| Jan 31, 2006 | 6.92 |
| Jan 30, 2006 | 6.89 |
| Jan 27, 2006 | 6.86 |
| Jan 26, 2006 | 6.83 |
| Jan 25, 2006 | 6.80 |
| Jan 24, 2006 | 6.78 |
| Jan 23, 2006 | 6.76 |
| Jan 20, 2006 | 6.75 |
| Jan 19, 2006 | 6.74 |
| Jan 18, 2006 | 6.73 |
| Jan 17, 2006 | 6.71 |
| Jan 13, 2006 | 6.69 |
| Jan 12, 2006 | 6.68 |
| Jan 11, 2006 | 6.69 |
| Jan 10, 2006 | 6.70 |
| Jan 9, 2006 | 6.71 |
| Jan 6, 2006 | 6.73 |
| Jan 5, 2006 | 6.76 |
| Jan 4, 2006 | 6.78 |
| Jan 3, 2006 | 6.81 |
| Dec 30, 2005 | 6.83 |
| Dec 29, 2005 | 6.85 |
| Dec 28, 2005 | 6.86 |
| Dec 27, 2005 | 6.87 |
| Dec 23, 2005 | 6.89 |
| Dec 22, 2005 | 6.88 |
| Dec 21, 2005 | 6.88 |
| Dec 20, 2005 | 6.88 |
| Dec 19, 2005 | 6.88 |
| Dec 16, 2005 | 6.88 |
| Dec 15, 2005 | 6.87 |
| Dec 14, 2005 | 6.86 |
| Dec 13, 2005 | 6.86 |
| Dec 12, 2005 | 6.86 |
| Dec 9, 2005 | 6.85 |
| Dec 8, 2005 | 6.85 |
| Dec 7, 2005 | 6.84 |
| Dec 6, 2005 | 6.84 |
| Dec 5, 2005 | 6.84 |
| Dec 2, 2005 | 6.83 |
| Dec 1, 2005 | 6.82 |
| Nov 30, 2005 | 6.81 |
| Nov 29, 2005 | 6.80 |
| Nov 28, 2005 | 6.80 |
| Nov 25, 2005 | 6.80 |
| Nov 23, 2005 | 6.80 |
| Nov 22, 2005 | 6.80 |
| Nov 21, 2005 | 6.82 |
| Nov 18, 2005 | 6.84 |
| Nov 17, 2005 | 6.85 |
| Nov 16, 2005 | 6.87 |
| Nov 15, 2005 | 6.88 |
| Nov 14, 2005 | 6.89 |
| Nov 11, 2005 | 6.89 |
| Nov 10, 2005 | 6.90 |
| Nov 9, 2005 | 6.89 |
| Nov 8, 2005 | 6.89 |
| Nov 7, 2005 | 6.89 |
| Nov 4, 2005 | 6.88 |
| Nov 3, 2005 | 6.87 |
| Nov 2, 2005 | 6.87 |
| Nov 1, 2005 | 6.85 |
| Oct 31, 2005 | 6.85 |
| Oct 28, 2005 | 6.83 |
| Oct 27, 2005 | 6.81 |
| Oct 26, 2005 | 6.81 |
| Oct 25, 2005 | 6.80 |
| Oct 24, 2005 | 6.78 |
| Oct 21, 2005 | 6.75 |
| Oct 20, 2005 | 6.73 |
| Oct 19, 2005 | 6.70 |
| Oct 18, 2005 | 6.68 |
| Oct 17, 2005 | 6.67 |
| Oct 14, 2005 | 6.65 |
| Oct 13, 2005 | 6.63 |
| Oct 12, 2005 | 6.63 |
| Oct 11, 2005 | 6.62 |
| Oct 10, 2005 | 6.62 |
| Oct 7, 2005 | 6.62 |
| Oct 6, 2005 | 6.63 |
| Oct 5, 2005 | 6.63 |
| Oct 4, 2005 | 6.63 |
| Oct 3, 2005 | 6.62 |
| Sep 30, 2005 | 6.61 |
| Sep 29, 2005 | 6.59 |
| Sep 28, 2005 | 6.58 |
| Sep 27, 2005 | 6.59 |
| Sep 26, 2005 | 6.61 |
| Sep 23, 2005 | 6.63 |
| Sep 22, 2005 | 6.66 |
| Sep 21, 2005 | 6.69 |
| Sep 20, 2005 | 6.73 |
| Sep 19, 2005 | 6.77 |
| Sep 16, 2005 | 6.80 |
| Sep 15, 2005 | 6.82 |
| Sep 14, 2005 | 6.83 |
| Sep 13, 2005 | 6.85 |
| Sep 12, 2005 | 6.86 |
| Sep 9, 2005 | 6.86 |
| Sep 8, 2005 | 6.86 |
| Sep 7, 2005 | 6.87 |
| Sep 6, 2005 | 6.87 |
| Sep 2, 2005 | 6.86 |
| Sep 1, 2005 | 6.86 |
| Aug 31, 2005 | 6.86 |
| Aug 30, 2005 | 6.87 |
| Aug 29, 2005 | 6.88 |
| Aug 26, 2005 | 6.90 |
| Aug 25, 2005 | 6.92 |
| Aug 24, 2005 | 6.93 |
| Aug 23, 2005 | 6.95 |
| Aug 22, 2005 | 6.97 |
| Aug 19, 2005 | 6.99 |
| Aug 18, 2005 | 7.01 |
| Aug 17, 2005 | 7.03 |
| Aug 16, 2005 | 7.04 |
| Aug 15, 2005 | 7.06 |
| Aug 12, 2005 | 7.08 |
| Aug 11, 2005 | 7.11 |
| Aug 10, 2005 | 7.13 |
| Aug 9, 2005 | 7.15 |
| Aug 8, 2005 | 7.17 |
| Aug 5, 2005 | 7.19 |
| Aug 4, 2005 | 7.21 |
| Aug 3, 2005 | 7.23 |
| Aug 2, 2005 | 7.25 |
| Aug 1, 2005 | 7.28 |
| Jul 29, 2005 | 7.31 |
| Jul 28, 2005 | 7.35 |
| Jul 27, 2005 | 7.38 |
| Jul 26, 2005 | 7.41 |
| Jul 25, 2005 | 7.45 |
| Jul 22, 2005 | 7.49 |
| Jul 21, 2005 | 7.54 |
| Jul 20, 2005 | 7.60 |
| Jul 19, 2005 | 7.65 |
| Jul 18, 2005 | 7.68 |
| Jul 15, 2005 | 7.70 |
| Jul 14, 2005 | 7.71 |
| Jul 13, 2005 | 7.72 |
| Jul 12, 2005 | 7.72 |
| Jul 11, 2005 | 7.73 |
| Jul 8, 2005 | 7.73 |
| Jul 7, 2005 | 7.74 |
| Jul 6, 2005 | 7.75 |
| Jul 5, 2005 | 7.76 |
| Jul 1, 2005 | 7.76 |
| Jun 30, 2005 | 7.78 |
| Jun 29, 2005 | 7.80 |
| Jun 28, 2005 | 7.79 |
| Jun 27, 2005 | 7.78 |
| Jun 24, 2005 | 7.78 |
| Jun 23, 2005 | 7.77 |
| Jun 22, 2005 | 7.75 |
| Jun 21, 2005 | 7.72 |
| Jun 20, 2005 | 7.70 |
| Jun 17, 2005 | 7.67 |
| Jun 16, 2005 | 7.64 |
| Jun 15, 2005 | 7.61 |
| Jun 14, 2005 | 7.59 |
| Jun 13, 2005 | 7.56 |
| Jun 10, 2005 | 7.52 |
| Jun 9, 2005 | 7.50 |
| Jun 8, 2005 | 7.47 |
| Jun 7, 2005 | 7.46 |
| Jun 6, 2005 | 7.44 |
| Jun 3, 2005 | 7.41 |
| Jun 2, 2005 | 7.38 |
| Jun 1, 2005 | 7.36 |
| May 31, 2005 | 7.34 |
| May 27, 2005 | 7.33 |
| May 26, 2005 | 7.32 |
| May 25, 2005 | 7.31 |
| May 24, 2005 | 7.30 |
| May 23, 2005 | 7.30 |
| May 20, 2005 | 7.30 |
| May 19, 2005 | 7.29 |
| May 18, 2005 | 7.28 |
| May 17, 2005 | 7.27 |
| May 16, 2005 | 7.26 |
| May 13, 2005 | 7.25 |
| May 12, 2005 | 7.23 |
| May 11, 2005 | 7.21 |
| May 10, 2005 | 7.19 |
| May 9, 2005 | 7.17 |
| May 6, 2005 | 7.15 |
| May 5, 2005 | 7.13 |
| May 4, 2005 | 7.11 |
| May 3, 2005 | 7.09 |
| May 2, 2005 | 7.08 |
| Apr 29, 2005 | 7.07 |
| Apr 28, 2005 | 7.07 |
| Apr 27, 2005 | 7.06 |
| Apr 26, 2005 | 7.05 |
| Apr 25, 2005 | 7.04 |
| Apr 22, 2005 | 7.03 |
| Apr 21, 2005 | 7.02 |
| Apr 20, 2005 | 7.01 |
| Apr 19, 2005 | 7.00 |
| Apr 18, 2005 | 7.02 |
| Apr 15, 2005 | 7.04 |
| Apr 14, 2005 | 7.08 |
| Apr 13, 2005 | 7.13 |
| Apr 12, 2005 | 7.18 |
| Apr 11, 2005 | 7.23 |
| Apr 8, 2005 | 7.29 |
| Apr 7, 2005 | 7.34 |
| Apr 6, 2005 | 7.40 |
| Apr 5, 2005 | 7.47 |
| Apr 4, 2005 | 7.56 |
| Apr 1, 2005 | 7.65 |
| Mar 31, 2005 | 7.74 |
| Mar 30, 2005 | 7.83 |
| Mar 29, 2005 | 7.91 |
| Mar 28, 2005 | 7.99 |
| Mar 24, 2005 | 8.06 |
| Mar 23, 2005 | 8.14 |
| Mar 22, 2005 | 8.23 |
| Mar 21, 2005 | 8.30 |
| Mar 18, 2005 | 8.38 |
| Mar 17, 2005 | 8.45 |
| Mar 16, 2005 | 8.53 |
| Mar 15, 2005 | 8.60 |
| Mar 14, 2005 | 8.68 |
| Mar 11, 2005 | 8.75 |
| Mar 10, 2005 | 8.82 |
| Mar 9, 2005 | 8.90 |
| Mar 8, 2005 | 8.96 |
| Mar 7, 2005 | 9.02 |
| Mar 4, 2005 | 9.08 |
| Mar 3, 2005 | 9.14 |
| Mar 2, 2005 | 9.19 |
| Mar 1, 2005 | 9.25 |
| Feb 28, 2005 | 9.31 |
| Feb 25, 2005 | 9.37 |
| Feb 24, 2005 | 9.43 |
| Feb 23, 2005 | 9.50 |
| Feb 22, 2005 | 9.56 |
| Feb 18, 2005 | 9.62 |
| Feb 17, 2005 | 9.69 |
| Feb 16, 2005 | 9.75 |
| Feb 15, 2005 | 9.82 |
| Feb 14, 2005 | 9.88 |
| Feb 11, 2005 | 9.96 |
| Feb 10, 2005 | 10.04 |
| Feb 9, 2005 | 10.09 |
| Feb 8, 2005 | 10.15 |
| Feb 7, 2005 | 10.20 |
| Feb 4, 2005 | 10.25 |
| Feb 3, 2005 | 10.30 |
| Feb 2, 2005 | 10.35 |
| Feb 1, 2005 | 10.39 |
| Jan 31, 2005 | 10.43 |
| Jan 28, 2005 | 10.47 |
| Jan 27, 2005 | 10.51 |
| Jan 26, 2005 | 10.54 |
| Jan 25, 2005 | 10.59 |
| Jan 24, 2005 | 10.62 |
| Jan 21, 2005 | 10.65 |
| Jan 20, 2005 | 10.67 |
| Jan 19, 2005 | 10.68 |
| Jan 18, 2005 | 10.68 |
| Jan 14, 2005 | 10.69 |
| Jan 13, 2005 | 10.70 |
| Jan 12, 2005 | 10.72 |
| Jan 11, 2005 | 10.72 |
| Jan 10, 2005 | 10.73 |
| Jan 7, 2005 | 10.72 |
| Jan 6, 2005 | 10.71 |
| Jan 5, 2005 | 10.68 |
| Jan 4, 2005 | 10.66 |
| Jan 3, 2005 | 10.65 |
| Dec 31, 2004 | 10.64 |
| Dec 30, 2004 | 10.72 |
| Dec 29, 2004 | 10.78 |
| Dec 28, 2004 | 10.85 |
| Dec 27, 2004 | 10.93 |
| Dec 23, 2004 | 11.02 |
| Dec 22, 2004 | 11.10 |
| Dec 21, 2004 | 11.20 |
| Dec 20, 2004 | 11.30 |
| Dec 17, 2004 | 11.41 |
| Dec 16, 2004 | 11.52 |
| Dec 15, 2004 | 11.63 |
| Dec 14, 2004 | 11.75 |
| Dec 13, 2004 | 11.86 |
| Dec 10, 2004 | 11.96 |
| Dec 9, 2004 | 12.05 |
| Dec 8, 2004 | 12.15 |
| Dec 7, 2004 | 12.23 |
| Dec 6, 2004 | 12.30 |
| Dec 3, 2004 | 12.37 |
| Dec 2, 2004 | 12.44 |
| Dec 1, 2004 | 12.51 |
| Nov 30, 2004 | 12.59 |
| Nov 29, 2004 | 12.68 |
| Nov 26, 2004 | 12.79 |
| Nov 24, 2004 | 12.90 |
| Nov 23, 2004 | 13.01 |
| Nov 22, 2004 | 13.12 |
| Nov 19, 2004 | 13.24 |
| Nov 18, 2004 | 13.35 |
| Nov 17, 2004 | 13.44 |
| Nov 16, 2004 | 13.54 |
| Nov 15, 2004 | 13.63 |
| Nov 12, 2004 | 13.72 |
| Nov 11, 2004 | 13.82 |
| Nov 10, 2004 | 13.90 |
| Nov 9, 2004 | 13.99 |
| Nov 8, 2004 | 14.07 |
| Nov 5, 2004 | 14.16 |
| Nov 4, 2004 | 14.25 |
| Nov 3, 2004 | 14.34 |
| Nov 2, 2004 | 14.41 |
| Nov 1, 2004 | 14.50 |
| Oct 29, 2004 | 14.58 |
| Oct 28, 2004 | 14.68 |
| Oct 27, 2004 | 14.78 |
| Oct 26, 2004 | 14.88 |
| Oct 25, 2004 | 14.98 |
| Oct 22, 2004 | 15.07 |
| Oct 21, 2004 | 15.17 |
| Oct 20, 2004 | 15.27 |
| Oct 19, 2004 | 15.29 |
| Oct 18, 2004 | 15.30 |
| Oct 15, 2004 | 15.31 |
| Oct 14, 2004 | 15.32 |
| Oct 13, 2004 | 15.34 |
| Oct 12, 2004 | 15.36 |
| Oct 11, 2004 | 15.39 |
| Oct 8, 2004 | 15.42 |
| Oct 7, 2004 | 15.45 |
| Oct 6, 2004 | 15.47 |
| Oct 5, 2004 | 15.48 |
| Oct 4, 2004 | 15.49 |
| Oct 1, 2004 | 15.53 |
| Sep 30, 2004 | 15.57 |
| Sep 29, 2004 | 15.57 |
| Sep 28, 2004 | 15.58 |
| Sep 27, 2004 | 15.59 |
| Sep 24, 2004 | 15.61 |
| Sep 23, 2004 | 15.63 |
| Sep 22, 2004 | 15.65 |
| Sep 21, 2004 | 15.67 |
| Sep 20, 2004 | 15.67 |
| Sep 17, 2004 | 15.69 |
| Sep 16, 2004 | 15.72 |
| Sep 15, 2004 | 15.76 |
| Sep 14, 2004 | 15.80 |
| Sep 13, 2004 | 15.84 |
| Sep 10, 2004 | 15.89 |
| Sep 9, 2004 | 15.95 |
| Sep 8, 2004 | 16.00 |
| Sep 7, 2004 | 16.06 |
| Sep 3, 2004 | 16.12 |
| Sep 2, 2004 | 16.19 |
| Sep 1, 2004 | 16.25 |
| Aug 31, 2004 | 16.32 |
| Aug 30, 2004 | 16.38 |
| Aug 27, 2004 | 16.44 |
| Aug 26, 2004 | 16.49 |
| Aug 25, 2004 | 16.56 |
| Aug 24, 2004 | 16.62 |
| Aug 23, 2004 | 16.67 |
| Aug 20, 2004 | 16.73 |
| Aug 19, 2004 | 16.79 |
| Aug 18, 2004 | 16.86 |
| Aug 17, 2004 | 16.93 |
| Aug 16, 2004 | 17.01 |
| Aug 13, 2004 | 17.10 |
| Aug 12, 2004 | 17.21 |
| Aug 11, 2004 | 17.30 |
| Aug 10, 2004 | 17.37 |
| Aug 9, 2004 | 17.45 |
| Aug 6, 2004 | 17.53 |
| Aug 5, 2004 | 17.63 |
| Aug 4, 2004 | 17.71 |
| Aug 3, 2004 | 17.78 |
| Aug 2, 2004 | 17.84 |
| Jul 30, 2004 | 17.89 |
| Jul 29, 2004 | 17.94 |
| Jul 28, 2004 | 17.99 |
| Jul 27, 2004 | 18.04 |
| Jul 26, 2004 | 18.08 |
| Jul 23, 2004 | 18.12 |
| Jul 22, 2004 | 18.14 |
| Jul 21, 2004 | 18.15 |
| Jul 20, 2004 | 18.20 |
| Jul 19, 2004 | 18.24 |
| Jul 16, 2004 | 18.31 |
| Jul 15, 2004 | 18.37 |
| Jul 14, 2004 | 18.42 |
| Jul 13, 2004 | 18.45 |
| Jul 12, 2004 | 18.49 |
| Jul 9, 2004 | 18.53 |
| Jul 8, 2004 | 18.59 |
| Jul 7, 2004 | 18.63 |
| Jul 6, 2004 | 18.65 |
| Jul 2, 2004 | 18.68 |
| Jul 1, 2004 | 18.74 |
| Jun 30, 2004 | 18.78 |
| Jun 29, 2004 | 18.86 |
| Jun 28, 2004 | 18.93 |
| Jun 25, 2004 | 19.00 |
| Jun 24, 2004 | 19.07 |
| Jun 23, 2004 | 19.13 |
| Jun 22, 2004 | 19.21 |
| Jun 21, 2004 | 19.24 |
| Jun 18, 2004 | 19.29 |
| Jun 17, 2004 | 19.34 |
| Jun 16, 2004 | 19.39 |
| Jun 15, 2004 | 19.43 |
| Jun 14, 2004 | 19.46 |
| Jun 10, 2004 | 19.49 |
| Jun 9, 2004 | 19.52 |
| Jun 8, 2004 | 19.56 |
| Jun 7, 2004 | 19.57 |
| Jun 4, 2004 | 19.57 |
| Jun 3, 2004 | 19.56 |
| Jun 2, 2004 | 19.54 |
| Jun 1, 2004 | 19.52 |
| May 28, 2004 | 19.51 |
| May 27, 2004 | 19.50 |
| May 26, 2004 | 19.48 |
| May 25, 2004 | 19.47 |
| May 24, 2004 | 19.43 |
| May 21, 2004 | 19.41 |
| May 20, 2004 | 19.39 |
| May 19, 2004 | 19.37 |
| May 18, 2004 | 19.37 |
| May 17, 2004 | 19.36 |
| May 14, 2004 | 19.36 |
| May 13, 2004 | 19.37 |
| May 12, 2004 | 19.38 |
| May 11, 2004 | 19.40 |
| May 10, 2004 | 19.42 |
| May 7, 2004 | 19.45 |
| May 6, 2004 | 19.48 |
| May 5, 2004 | 19.52 |
| May 4, 2004 | 19.53 |
| May 3, 2004 | 19.56 |
| Apr 30, 2004 | 19.59 |
| Apr 29, 2004 | 19.63 |
| Apr 28, 2004 | 19.68 |
| Apr 27, 2004 | 19.73 |
| Apr 26, 2004 | 19.76 |
| Apr 23, 2004 | 19.81 |
| Apr 22, 2004 | 19.86 |
| Apr 21, 2004 | 19.89 |
| Apr 20, 2004 | 19.88 |
| Apr 19, 2004 | 19.87 |
| Apr 16, 2004 | 19.82 |
| Apr 15, 2004 | 19.78 |
| Apr 14, 2004 | 19.76 |
| Apr 13, 2004 | 19.74 |
| Apr 12, 2004 | 19.72 |
| Apr 8, 2004 | 19.65 |
| Apr 7, 2004 | 19.64 |
| Apr 6, 2004 | 19.66 |
| Apr 5, 2004 | 19.68 |
| Apr 2, 2004 | 19.67 |
| Apr 1, 2004 | 19.67 |
| Mar 31, 2004 | 19.68 |
| Mar 30, 2004 | 19.71 |
| Mar 29, 2004 | 19.72 |
| Mar 26, 2004 | 19.71 |
| Mar 25, 2004 | 19.73 |
| Mar 24, 2004 | 19.73 |
| Mar 23, 2004 | 19.77 |
| Mar 22, 2004 | 19.78 |
| Mar 19, 2004 | 19.79 |
| Mar 18, 2004 | 19.80 |
| Mar 17, 2004 | 19.79 |
| Mar 16, 2004 | 19.78 |
| Mar 15, 2004 | 19.75 |
| Mar 12, 2004 | 19.72 |
| Mar 11, 2004 | 19.69 |
| Mar 10, 2004 | 19.66 |
| Mar 9, 2004 | 19.62 |
| Mar 8, 2004 | 19.57 |
| Mar 5, 2004 | 19.52 |
| Mar 4, 2004 | 19.47 |
| Mar 3, 2004 | 19.41 |
| Mar 2, 2004 | 19.36 |
| Mar 1, 2004 | 19.30 |
| Feb 27, 2004 | 19.24 |
| Feb 26, 2004 | 19.18 |
| Feb 25, 2004 | 19.13 |
| Feb 24, 2004 | 19.06 |
| Feb 23, 2004 | 18.99 |
| Feb 20, 2004 | 18.92 |
| Feb 19, 2004 | 18.85 |
| Feb 18, 2004 | 18.79 |
| Feb 17, 2004 | 18.73 |
| Feb 13, 2004 | 18.66 |
| Feb 12, 2004 | 18.63 |
| Feb 11, 2004 | 18.57 |
| Feb 10, 2004 | 18.50 |
| Feb 9, 2004 | 18.44 |
| Feb 6, 2004 | 18.36 |
| Feb 5, 2004 | 18.30 |
| Feb 4, 2004 | 18.21 |
| Feb 3, 2004 | 18.14 |
| Feb 2, 2004 | 18.04 |
| Jan 30, 2004 | 17.94 |
| Jan 29, 2004 | 17.84 |
| Jan 28, 2004 | 17.80 |
| Jan 27, 2004 | 17.74 |
| Jan 26, 2004 | 17.67 |
| Jan 23, 2004 | 17.57 |
| Jan 22, 2004 | 17.51 |
| Jan 21, 2004 | 17.47 |
| Jan 20, 2004 | 17.41 |
| Jan 16, 2004 | 17.34 |
| Jan 15, 2004 | 17.28 |
| Jan 14, 2004 | 17.24 |
| Jan 13, 2004 | 17.15 |
| Jan 12, 2004 | 17.07 |
| Jan 9, 2004 | 16.99 |
| Jan 8, 2004 | 16.94 |
| Jan 7, 2004 | 16.88 |
| Jan 6, 2004 | 16.80 |
| Jan 5, 2004 | 16.72 |
| Jan 2, 2004 | 16.64 |
| Dec 31, 2003 | 16.60 |
| Dec 30, 2003 | 16.56 |
| Dec 29, 2003 | 16.52 |
| Dec 26, 2003 | 16.50 |
| Dec 24, 2003 | 16.48 |
| Dec 23, 2003 | 16.47 |
| Dec 22, 2003 | 16.44 |
| Dec 19, 2003 | 16.42 |
| Dec 18, 2003 | 16.38 |
| Dec 17, 2003 | 16.31 |
| Dec 16, 2003 | 16.25 |
| Dec 15, 2003 | 16.20 |
| Dec 12, 2003 | 16.13 |
| Dec 11, 2003 | 16.06 |
| Dec 10, 2003 | 15.98 |
| Dec 9, 2003 | 15.92 |
| Dec 8, 2003 | 15.84 |
| Dec 5, 2003 | 15.77 |
| Dec 4, 2003 | 15.69 |
| Dec 3, 2003 | 15.61 |
| Dec 2, 2003 | 15.53 |
| Dec 1, 2003 | 15.44 |
| Nov 28, 2003 | 15.35 |
| Nov 26, 2003 | 15.27 |
| Nov 25, 2003 | 15.20 |
| Nov 24, 2003 | 15.14 |
| Nov 21, 2003 | 15.06 |
| Nov 20, 2003 | 15.01 |
| Nov 19, 2003 | 14.97 |
| Nov 18, 2003 | 14.91 |
| Nov 17, 2003 | 14.86 |
| Nov 14, 2003 | 14.82 |
| Nov 13, 2003 | 14.75 |
| Nov 12, 2003 | 14.68 |
| Nov 11, 2003 | 14.58 |
| Nov 10, 2003 | 14.46 |
| Nov 7, 2003 | 14.33 |
| Nov 6, 2003 | 14.19 |
| Nov 5, 2003 | 14.05 |
| Nov 4, 2003 | 13.92 |
| Nov 3, 2003 | 13.80 |
| Oct 31, 2003 | 13.68 |
| Oct 30, 2003 | 13.60 |
| Oct 29, 2003 | 13.52 |
| Oct 28, 2003 | 13.44 |
| Oct 27, 2003 | 13.35 |
| Oct 24, 2003 | 13.26 |
| Oct 23, 2003 | 13.20 |
| Oct 22, 2003 | 13.15 |
| Oct 21, 2003 | 13.10 |
| Oct 20, 2003 | 13.03 |
| Oct 17, 2003 | 12.97 |
| Oct 16, 2003 | 12.89 |
| Oct 15, 2003 | 12.80 |
| Oct 14, 2003 | 12.73 |
| Oct 13, 2003 | 12.64 |
| Oct 10, 2003 | 12.58 |
| Oct 9, 2003 | 12.53 |
| Oct 8, 2003 | 12.49 |
| Oct 7, 2003 | 12.49 |
| Oct 6, 2003 | 12.50 |
| Oct 3, 2003 | 12.50 |
| Oct 2, 2003 | 12.48 |
| Oct 1, 2003 | 12.46 |
| Sep 30, 2003 | 12.43 |
| Sep 29, 2003 | 12.41 |
| Sep 26, 2003 | 12.38 |
| Sep 25, 2003 | 12.34 |
| Sep 24, 2003 | 12.34 |
| Sep 23, 2003 | 12.35 |
| Sep 22, 2003 | 12.34 |
| Sep 19, 2003 | 12.33 |
| Sep 18, 2003 | 12.32 |
| Sep 17, 2003 | 12.32 |
| Sep 16, 2003 | 12.31 |
| Sep 15, 2003 | 12.31 |
| Sep 12, 2003 | 12.31 |
| Sep 11, 2003 | 12.31 |
| Sep 10, 2003 | 12.30 |
| Sep 9, 2003 | 12.29 |
| Sep 8, 2003 | 12.26 |
| Sep 5, 2003 | 12.22 |
| Sep 4, 2003 | 12.17 |
| Sep 3, 2003 | 12.14 |
| Sep 2, 2003 | 12.11 |
| Aug 29, 2003 | 12.12 |
| Aug 28, 2003 | 12.14 |
| Aug 27, 2003 | 12.16 |
| Aug 26, 2003 | 12.18 |
| Aug 25, 2003 | 12.21 |
| Aug 22, 2003 | 12.21 |
| Aug 21, 2003 | 12.20 |
| Aug 20, 2003 | 12.20 |
| Aug 19, 2003 | 12.17 |
| Aug 18, 2003 | 12.13 |
| Aug 15, 2003 | 12.09 |
| Aug 14, 2003 | 12.07 |
| Aug 13, 2003 | 12.05 |
| Aug 12, 2003 | 12.02 |
| Aug 11, 2003 | 11.99 |
| Aug 8, 2003 | 11.97 |
| Aug 7, 2003 | 11.96 |
| Aug 6, 2003 | 11.93 |
| Aug 5, 2003 | 11.90 |
| Aug 4, 2003 | 11.84 |
| Aug 1, 2003 | 11.78 |
| Jul 31, 2003 | 11.71 |
| Jul 30, 2003 | 11.61 |
| Jul 29, 2003 | 11.50 |
| Jul 28, 2003 | 11.40 |
| Jul 25, 2003 | 11.29 |
| Jul 24, 2003 | 11.19 |
| Jul 23, 2003 | 11.11 |
| Jul 22, 2003 | 11.04 |
| Jul 21, 2003 | 10.97 |
| Jul 18, 2003 | 10.90 |
| Jul 17, 2003 | 10.83 |
| Jul 16, 2003 | 10.77 |
| Jul 15, 2003 | 10.67 |
| Jul 14, 2003 | 10.56 |
| Jul 11, 2003 | 10.45 |
| Jul 10, 2003 | 10.34 |
| Jul 9, 2003 | 10.21 |
| Jul 8, 2003 | 10.06 |
| Jul 7, 2003 | 9.91 |
| Jul 3, 2003 | 9.75 |
| Jul 2, 2003 | 9.59 |
| Jul 1, 2003 | 9.45 |
| Jun 30, 2003 | 9.31 |
| Jun 27, 2003 | 9.20 |
| Jun 26, 2003 | 9.09 |
| Jun 25, 2003 | 8.99 |
| Jun 24, 2003 | 8.90 |
| Jun 23, 2003 | 8.80 |
| Jun 20, 2003 | 8.71 |
| Jun 19, 2003 | 8.61 |
| Jun 18, 2003 | 8.51 |
| Jun 17, 2003 | 8.41 |
| Jun 16, 2003 | 8.30 |
| Jun 13, 2003 | 8.20 |
| Jun 12, 2003 | 8.11 |
| Jun 11, 2003 | 8.01 |
| Jun 10, 2003 | 7.92 |
| Jun 9, 2003 | 7.84 |
| Jun 6, 2003 | 7.77 |
| Jun 5, 2003 | 7.70 |
| Jun 4, 2003 | 7.60 |
| Jun 3, 2003 | 7.50 |
| Jun 2, 2003 | 7.41 |
| May 30, 2003 | 7.31 |
| May 29, 2003 | 7.21 |
| May 28, 2003 | 7.11 |
| May 27, 2003 | 7.02 |
| May 23, 2003 | 6.94 |
| May 22, 2003 | 6.86 |
| May 21, 2003 | 6.78 |
| May 20, 2003 | 6.70 |
| May 19, 2003 | 6.63 |
| May 16, 2003 | 6.57 |
| May 15, 2003 | 6.49 |
| May 14, 2003 | 6.40 |
| May 13, 2003 | 6.32 |
| May 12, 2003 | 6.24 |
| May 9, 2003 | 6.16 |
| May 8, 2003 | 6.10 |
| May 7, 2003 | 6.03 |
| May 6, 2003 | 5.97 |
| May 5, 2003 | 5.89 |
| May 2, 2003 | 5.81 |
| May 1, 2003 | 5.75 |
| Apr 30, 2003 | 5.67 |
| Apr 29, 2003 | 5.60 |
| Apr 28, 2003 | 5.54 |
| Apr 25, 2003 | 5.48 |
| Apr 24, 2003 | 5.43 |
| Apr 23, 2003 | 5.39 |
| Apr 22, 2003 | 5.34 |
| Apr 21, 2003 | 5.29 |
| Apr 17, 2003 | 5.24 |
| Apr 16, 2003 | 5.17 |
| Apr 15, 2003 | 5.10 |
| Apr 14, 2003 | 5.03 |
| Apr 11, 2003 | 4.96 |
| Apr 10, 2003 | 4.89 |
| Apr 9, 2003 | 4.82 |
| Apr 8, 2003 | 4.74 |
| Apr 7, 2003 | 4.67 |
| Apr 4, 2003 | 4.60 |
| Apr 3, 2003 | 4.53 |
| Apr 2, 2003 | 4.46 |
| Apr 1, 2003 | 4.39 |
| Mar 31, 2003 | 4.34 |
| Mar 28, 2003 | 4.28 |
| Mar 27, 2003 | 4.22 |
| Mar 26, 2003 | 4.17 |
| Mar 25, 2003 | 4.11 |
| Mar 24, 2003 | 4.06 |
| Mar 21, 2003 | 4.02 |
| Mar 20, 2003 | 3.97 |
| Mar 19, 2003 | 3.92 |
| Mar 18, 2003 | 3.88 |
| Mar 17, 2003 | 3.82 |
| Mar 14, 2003 | 3.77 |
| Mar 13, 2003 | 3.72 |
| Mar 12, 2003 | 3.68 |
| Mar 11, 2003 | 3.64 |
| Mar 10, 2003 | 3.60 |
| Mar 7, 2003 | 3.57 |
| Mar 6, 2003 | 3.53 |
| Mar 5, 2003 | 3.50 |
| Mar 4, 2003 | 3.47 |
| Mar 3, 2003 | 3.44 |
| Feb 28, 2003 | 3.41 |
| Feb 27, 2003 | 3.38 |
| Feb 26, 2003 | 3.35 |
| Feb 25, 2003 | 3.32 |
| Feb 24, 2003 | 3.29 |
| Feb 21, 2003 | 3.25 |
| Feb 20, 2003 | 3.21 |
| Feb 19, 2003 | 3.17 |
| Feb 18, 2003 | 3.14 |
| Feb 14, 2003 | 3.11 |
| Feb 13, 2003 | 3.09 |
| Feb 12, 2003 | 3.08 |
| Feb 11, 2003 | 3.08 |
| Feb 10, 2003 | 3.08 |
| Feb 7, 2003 | 3.07 |
| Feb 6, 2003 | 3.06 |
| Feb 5, 2003 | 3.04 |
| Feb 4, 2003 | 3.02 |
| Feb 3, 2003 | 3.00 |
| Jan 31, 2003 | 2.98 |
| Jan 30, 2003 | 2.95 |
| Jan 29, 2003 | 2.93 |
| Jan 28, 2003 | 2.89 |
| Jan 27, 2003 | 2.86 |
| Jan 24, 2003 | 2.82 |
| Jan 23, 2003 | 2.79 |
| Jan 22, 2003 | 2.76 |
| Jan 21, 2003 | 2.73 |
| Jan 17, 2003 | 2.70 |
| Jan 16, 2003 | 2.67 |
| Jan 15, 2003 | 2.64 |
| Jan 14, 2003 | 2.61 |
| Jan 13, 2003 | 2.58 |
| Jan 10, 2003 | 2.55 |
| Jan 9, 2003 | 2.52 |
| Jan 8, 2003 | 2.49 |
| Jan 7, 2003 | 2.47 |
| Jan 6, 2003 | 2.45 |
| Jan 3, 2003 | 2.44 |
| Jan 2, 2003 | 2.44 |
| Dec 31, 2002 | 2.43 |
| Dec 30, 2002 | 2.42 |
| Dec 27, 2002 | 2.40 |
| Dec 26, 2002 | 2.38 |
| Dec 24, 2002 | 2.37 |
| Dec 23, 2002 | 2.35 |
| Dec 20, 2002 | 2.33 |
| Dec 19, 2002 | 2.31 |
| Dec 18, 2002 | 2.30 |
| Dec 17, 2002 | 2.28 |
| Dec 16, 2002 | 2.27 |
| Dec 13, 2002 | 2.25 |
| Dec 12, 2002 | 2.24 |
| Dec 11, 2002 | 2.24 |
| Dec 10, 2002 | 2.24 |
| Dec 9, 2002 | 2.25 |
| Dec 6, 2002 | 2.25 |
| Dec 5, 2002 | 2.26 |
| Dec 4, 2002 | 2.27 |
| Dec 3, 2002 | 2.27 |
| Dec 2, 2002 | 2.27 |
| Nov 29, 2002 | 2.27 |
| Nov 27, 2002 | 2.26 |
| Nov 26, 2002 | 2.26 |
| Nov 25, 2002 | 2.25 |
| Nov 22, 2002 | 2.25 |
| Nov 21, 2002 | 2.26 |
| Nov 20, 2002 | 2.27 |
| Nov 19, 2002 | 2.29 |
| Nov 18, 2002 | 2.32 |
| Nov 15, 2002 | 2.34 |
| Nov 14, 2002 | 2.37 |
| Nov 13, 2002 | 2.40 |
| Nov 12, 2002 | 2.44 |
| Nov 11, 2002 | 2.48 |
| Nov 8, 2002 | 2.51 |
| Nov 7, 2002 | 2.55 |
| Nov 6, 2002 | 2.57 |
| Nov 5, 2002 | 2.59 |
| Nov 4, 2002 | 2.61 |
| Nov 1, 2002 | 2.62 |
| Oct 31, 2002 | 2.64 |
| Oct 30, 2002 | 2.65 |
| Oct 29, 2002 | 2.66 |
| Oct 28, 2002 | 2.67 |
| Oct 25, 2002 | 2.68 |
| Oct 24, 2002 | 2.69 |
| Oct 23, 2002 | 2.70 |
| Oct 22, 2002 | 2.70 |
| Oct 21, 2002 | 2.70 |
| Oct 18, 2002 | 2.70 |
| Oct 17, 2002 | 2.71 |
| Oct 16, 2002 | 2.71 |
| Oct 15, 2002 | 2.72 |
| Oct 14, 2002 | 2.73 |
| Oct 11, 2002 | 2.73 |
| Oct 10, 2002 | 2.73 |
| Oct 9, 2002 | 2.74 |
| Oct 8, 2002 | 2.75 |
| Oct 7, 2002 | 2.75 |
| Oct 4, 2002 | 2.74 |
| Oct 3, 2002 | 2.73 |
| Oct 2, 2002 | 2.72 |
| Oct 1, 2002 | 2.70 |
| Sep 30, 2002 | 2.69 |
| Sep 27, 2002 | 2.69 |
| Sep 26, 2002 | 2.68 |
| Sep 25, 2002 | 2.67 |
| Sep 24, 2002 | 2.65 |
| Sep 23, 2002 | 2.64 |
| Sep 20, 2002 | 2.63 |
| Sep 19, 2002 | 2.60 |
| Sep 18, 2002 | 2.57 |
| Sep 17, 2002 | 2.56 |
| Sep 16, 2002 | 2.56 |
| Sep 13, 2002 | 2.56 |
| Sep 12, 2002 | 2.55 |
| Sep 11, 2002 | 2.56 |
| Sep 10, 2002 | 2.57 |
| Sep 9, 2002 | 2.58 |
| Sep 6, 2002 | 2.59 |
| Sep 5, 2002 | 2.60 |
| Sep 4, 2002 | 2.60 |
| Sep 3, 2002 | 2.62 |
| Aug 30, 2002 | 2.63 |
| Aug 29, 2002 | 2.65 |
| Aug 28, 2002 | 2.66 |
| Aug 27, 2002 | 2.68 |
| Aug 26, 2002 | 2.70 |
| Aug 23, 2002 | 2.72 |
| Aug 22, 2002 | 2.75 |
| Aug 21, 2002 | 2.78 |
| Aug 20, 2002 | 2.80 |
| Aug 19, 2002 | 2.83 |
| Aug 16, 2002 | 2.87 |
| Aug 15, 2002 | 2.90 |
| Aug 14, 2002 | 2.93 |
| Aug 13, 2002 | 2.96 |
| Aug 12, 2002 | 3.00 |
| Aug 9, 2002 | 3.02 |
| Aug 8, 2002 | 3.06 |
| Aug 7, 2002 | 3.09 |
| Aug 6, 2002 | 3.12 |
| Aug 5, 2002 | 3.14 |
| Aug 2, 2002 | 3.18 |
| Aug 1, 2002 | 3.21 |
| Jul 31, 2002 | 3.24 |
| Jul 30, 2002 | 3.27 |
| Jul 29, 2002 | 3.30 |
| Jul 26, 2002 | 3.34 |
| Jul 25, 2002 | 3.37 |
| Jul 24, 2002 | 3.41 |
| Jul 23, 2002 | 3.45 |
| Jul 22, 2002 | 3.48 |
| Jul 19, 2002 | 3.51 |
| Jul 18, 2002 | 3.55 |
| Jul 17, 2002 | 3.58 |
| Jul 16, 2002 | 3.61 |
| Jul 15, 2002 | 3.65 |
| Jul 12, 2002 | 3.68 |
| Jul 11, 2002 | 3.72 |
| Jul 10, 2002 | 3.76 |
| Jul 9, 2002 | 3.80 |
| Jul 8, 2002 | 3.82 |
| Jul 5, 2002 | 3.84 |
| Jul 3, 2002 | 3.87 |
| Jul 2, 2002 | 3.90 |
| Jul 1, 2002 | 3.92 |
| Jun 28, 2002 | 3.94 |
| Jun 27, 2002 | 3.95 |
| Jun 26, 2002 | 3.96 |
| Jun 25, 2002 | 3.97 |
| Jun 24, 2002 | 3.99 |
| Jun 21, 2002 | 4.00 |
| Jun 20, 2002 | 4.02 |
| Jun 19, 2002 | 4.03 |
| Jun 18, 2002 | 4.05 |
| Jun 17, 2002 | 4.06 |
| Jun 14, 2002 | 4.07 |
| Jun 13, 2002 | 4.10 |
| Jun 12, 2002 | 4.12 |
| Jun 11, 2002 | 4.15 |
| Jun 10, 2002 | 4.19 |
| Jun 7, 2002 | 4.22 |
| Jun 6, 2002 | 4.23 |
| Jun 5, 2002 | 4.26 |
| Jun 4, 2002 | 4.27 |
| Jun 3, 2002 | 4.28 |
| May 31, 2002 | 4.29 |
| May 30, 2002 | 4.30 |
| May 29, 2002 | 4.31 |
| May 28, 2002 | 4.33 |
| May 24, 2002 | 4.34 |
| May 23, 2002 | 4.36 |
| May 22, 2002 | 4.38 |
| May 21, 2002 | 4.39 |
| May 20, 2002 | 4.41 |
| May 17, 2002 | 4.42 |
| May 16, 2002 | 4.42 |
| May 15, 2002 | 4.42 |
| May 14, 2002 | 4.42 |
| May 13, 2002 | 4.43 |
| May 10, 2002 | 4.44 |
| May 9, 2002 | 4.45 |
| May 8, 2002 | 4.45 |
| May 7, 2002 | 4.46 |
| May 6, 2002 | 4.46 |
| May 3, 2002 | 4.47 |
| May 2, 2002 | 4.48 |
| May 1, 2002 | 4.49 |
| Apr 30, 2002 | 4.50 |
| Apr 29, 2002 | 4.52 |
| Apr 26, 2002 | 4.54 |
| Apr 25, 2002 | 4.57 |
| Apr 24, 2002 | 4.58 |
| Apr 23, 2002 | 4.58 |
| Apr 22, 2002 | 4.58 |
| Apr 19, 2002 | 4.58 |
| Apr 18, 2002 | 4.59 |
| Apr 17, 2002 | 4.60 |
| Apr 16, 2002 | 4.62 |
| Apr 15, 2002 | 4.63 |
| Apr 12, 2002 | 4.64 |
| Apr 11, 2002 | 4.64 |
| Apr 10, 2002 | 4.63 |
| Apr 9, 2002 | 4.63 |
| Apr 8, 2002 | 4.63 |
| Apr 5, 2002 | 4.62 |
| Apr 4, 2002 | 4.62 |
| Apr 3, 2002 | 4.61 |
| Apr 2, 2002 | 4.62 |
| Apr 1, 2002 | 4.63 |
| Mar 28, 2002 | 4.64 |
| Mar 27, 2002 | 4.64 |
| Mar 26, 2002 | 4.65 |
| Mar 25, 2002 | 4.66 |
| Mar 22, 2002 | 4.66 |
| Mar 21, 2002 | 4.69 |
| Mar 20, 2002 | 4.71 |
| Mar 19, 2002 | 4.72 |
| Mar 18, 2002 | 4.72 |
| Mar 15, 2002 | 4.71 |
| Mar 14, 2002 | 4.70 |
| Mar 13, 2002 | 4.70 |
| Mar 12, 2002 | 4.70 |
| Mar 11, 2002 | 4.70 |
| Mar 8, 2002 | 4.70 |
| Mar 7, 2002 | 4.70 |
| Mar 6, 2002 | 4.72 |
| Mar 5, 2002 | 4.73 |
| Mar 4, 2002 | 4.72 |
| Mar 1, 2002 | 4.72 |
| Feb 28, 2002 | 4.71 |
| Feb 27, 2002 | 4.70 |
| Feb 26, 2002 | 4.70 |
| Feb 25, 2002 | 4.69 |
| Feb 22, 2002 | 4.68 |
| Feb 21, 2002 | 4.67 |
| Feb 20, 2002 | 4.67 |
| Feb 19, 2002 | 4.66 |
| Feb 15, 2002 | 4.66 |
| Feb 14, 2002 | 4.64 |
| Feb 13, 2002 | 4.63 |
| Feb 12, 2002 | 4.61 |
| Feb 11, 2002 | 4.60 |
| Feb 8, 2002 | 4.60 |
| Feb 7, 2002 | 4.59 |
| Feb 6, 2002 | 4.58 |
| Feb 5, 2002 | 4.57 |
| Feb 4, 2002 | 4.56 |
| Feb 1, 2002 | 4.54 |
| Jan 31, 2002 | 4.54 |
| Jan 30, 2002 | 4.53 |
| Jan 29, 2002 | 4.52 |
| Jan 28, 2002 | 4.50 |
| Jan 25, 2002 | 4.49 |
| Jan 24, 2002 | 4.50 |
| Jan 23, 2002 | 4.51 |
| Jan 22, 2002 | 4.52 |
| Jan 18, 2002 | 4.52 |
| Jan 17, 2002 | 4.53 |
| Jan 16, 2002 | 4.52 |
| Jan 15, 2002 | 4.50 |
| Jan 14, 2002 | 4.48 |
| Jan 11, 2002 | 4.46 |
| Jan 10, 2002 | 4.44 |
| Jan 9, 2002 | 4.43 |
| Jan 8, 2002 | 4.39 |
| Jan 7, 2002 | 4.37 |
| Jan 4, 2002 | 4.36 |
| Jan 3, 2002 | 4.37 |
| Jan 2, 2002 | 4.39 |
| Dec 31, 2001 | 4.39 |
| Dec 28, 2001 | 4.38 |
| Dec 27, 2001 | 4.37 |
| Dec 26, 2001 | 4.36 |
| Dec 24, 2001 | 4.34 |
| Dec 21, 2001 | 4.33 |
| Dec 20, 2001 | 4.31 |
| Dec 19, 2001 | 4.28 |
| Dec 18, 2001 | 4.26 |
| Dec 17, 2001 | 4.24 |
| Dec 14, 2001 | 4.22 |
| Dec 13, 2001 | 4.21 |
| Dec 12, 2001 | 4.20 |
| Dec 11, 2001 | 4.19 |
| Dec 10, 2001 | 4.17 |
| Dec 7, 2001 | 4.13 |
| Dec 6, 2001 | 4.10 |
| Dec 5, 2001 | 4.07 |
| Dec 4, 2001 | 4.04 |
| Dec 3, 2001 | 4.03 |
| Nov 30, 2001 | 4.03 |
| Nov 29, 2001 | 4.03 |
| Nov 28, 2001 | 4.03 |
| Nov 27, 2001 | 4.05 |
| Nov 26, 2001 | 4.07 |
| Nov 23, 2001 | 4.12 |
| Nov 21, 2001 | 4.17 |
| Nov 20, 2001 | 4.22 |
| Nov 19, 2001 | 4.26 |
| Nov 16, 2001 | 4.31 |
| Nov 15, 2001 | 4.35 |
| Nov 14, 2001 | 4.40 |
| Nov 13, 2001 | 4.47 |
| Nov 12, 2001 | 4.53 |
| Nov 9, 2001 | 4.58 |
| Nov 8, 2001 | 4.62 |
| Nov 7, 2001 | 4.65 |
| Nov 6, 2001 | 4.70 |
| Nov 5, 2001 | 4.73 |
| Nov 2, 2001 | 4.76 |
| Nov 1, 2001 | 4.81 |
| Oct 31, 2001 | 4.87 |
| Oct 30, 2001 | 4.93 |
| Oct 29, 2001 | 5.01 |
| Oct 26, 2001 | 5.08 |
| Oct 25, 2001 | 5.14 |
| Oct 24, 2001 | 5.21 |
| Oct 23, 2001 | 5.27 |
| Oct 22, 2001 | 5.33 |
| Oct 19, 2001 | 5.37 |
| Oct 18, 2001 | 5.43 |
| Oct 17, 2001 | 5.50 |
| Oct 16, 2001 | 5.57 |
| Oct 15, 2001 | 5.64 |
| Oct 12, 2001 | 5.70 |
| Oct 11, 2001 | 5.77 |
| Oct 10, 2001 | 5.84 |
| Oct 9, 2001 | 5.92 |
| Oct 8, 2001 | 6.01 |
| Oct 5, 2001 | 6.09 |
| Oct 4, 2001 | 6.18 |
| Oct 3, 2001 | 6.27 |
| Oct 2, 2001 | 6.35 |
| Oct 1, 2001 | 6.44 |
| Sep 28, 2001 | 6.53 |
| Sep 27, 2001 | 6.64 |
| Sep 26, 2001 | 6.74 |
| Sep 25, 2001 | 6.84 |
| Sep 24, 2001 | 6.94 |
| Sep 21, 2001 | 7.03 |
| Sep 20, 2001 | 7.11 |
| Sep 19, 2001 | 7.19 |
| Sep 18, 2001 | 7.26 |
| Sep 17, 2001 | 7.32 |
| Sep 10, 2001 | 7.37 |
| Sep 7, 2001 | 7.40 |
| Sep 6, 2001 | 7.43 |
| Sep 5, 2001 | 7.46 |
| Sep 4, 2001 | 7.48 |
| Aug 31, 2001 | 7.50 |
| Aug 30, 2001 | 7.53 |
| Aug 29, 2001 | 7.57 |
| Aug 28, 2001 | 7.60 |
| Aug 27, 2001 | 7.65 |
| Aug 24, 2001 | 7.68 |
| Aug 23, 2001 | 7.73 |
| Aug 22, 2001 | 7.77 |
| Aug 21, 2001 | 7.80 |
| Aug 20, 2001 | 7.85 |
| Aug 17, 2001 | 7.89 |
| Aug 16, 2001 | 7.94 |
| Aug 15, 2001 | 7.99 |
| Aug 14, 2001 | 8.04 |
| Aug 13, 2001 | 8.08 |
| Aug 10, 2001 | 8.13 |
| Aug 9, 2001 | 8.18 |
| Aug 8, 2001 | 8.21 |
| Aug 7, 2001 | 8.26 |
| Aug 6, 2001 | 8.31 |
| Aug 3, 2001 | 8.39 |
| Aug 2, 2001 | 8.48 |
| Aug 1, 2001 | 8.57 |
| Jul 31, 2001 | 8.66 |
| Jul 30, 2001 | 8.73 |
| Jul 27, 2001 | 8.80 |
| Jul 26, 2001 | 8.85 |
| Jul 25, 2001 | 8.91 |
| Jul 24, 2001 | 8.95 |
| Jul 23, 2001 | 8.98 |
| Jul 20, 2001 | 9.01 |
| Jul 19, 2001 | 9.04 |
| Jul 18, 2001 | 9.08 |
| Jul 17, 2001 | 9.10 |
| Jul 16, 2001 | 9.12 |
| Jul 13, 2001 | 9.14 |
| Jul 12, 2001 | 9.17 |
| Jul 11, 2001 | 9.19 |
| Jul 10, 2001 | 9.21 |
| Jul 9, 2001 | 9.22 |
| Jul 6, 2001 | 9.24 |
| Jul 5, 2001 | 9.25 |
| Jul 3, 2001 | 9.25 |
| Jul 2, 2001 | 9.23 |
| Jun 29, 2001 | 9.19 |
| Jun 28, 2001 | 9.18 |
| Jun 27, 2001 | 9.16 |
| Jun 26, 2001 | 9.12 |
| Jun 25, 2001 | 9.06 |
| Jun 22, 2001 | 9.02 |
| Jun 21, 2001 | 9.00 |
| Jun 20, 2001 | 8.98 |
| Jun 19, 2001 | 8.94 |
| Jun 18, 2001 | 8.90 |
| Jun 15, 2001 | 8.85 |
| Jun 14, 2001 | 8.81 |
| Jun 13, 2001 | 8.76 |
| Jun 12, 2001 | 8.72 |
| Jun 11, 2001 | 8.69 |
| Jun 8, 2001 | 8.65 |
| Jun 7, 2001 | 8.62 |
| Jun 6, 2001 | 8.57 |
| Jun 5, 2001 | 8.53 |
| Jun 4, 2001 | 8.48 |
| Jun 1, 2001 | 8.43 |
| May 31, 2001 | 8.39 |
| May 30, 2001 | 8.36 |
| May 29, 2001 | 8.35 |
| May 25, 2001 | 8.31 |
| May 24, 2001 | 8.30 |
| May 23, 2001 | 8.27 |
| May 22, 2001 | 8.22 |
| May 21, 2001 | 8.15 |
| May 18, 2001 | 8.08 |
| May 17, 2001 | 8.02 |
| May 16, 2001 | 7.96 |
| May 15, 2001 | 7.91 |
| May 14, 2001 | 7.85 |
| May 11, 2001 | 7.81 |
| May 10, 2001 | 7.79 |
| May 9, 2001 | 7.76 |
| May 8, 2001 | 7.73 |
| May 7, 2001 | 7.72 |
| May 4, 2001 | 7.76 |
| May 3, 2001 | 7.83 |
| May 2, 2001 | 7.91 |
| May 1, 2001 | 7.99 |
| Apr 30, 2001 | 8.08 |
| Apr 27, 2001 | 8.16 |
| Apr 26, 2001 | 8.22 |
| Apr 25, 2001 | 8.27 |
| Apr 24, 2001 | 8.33 |
| Apr 23, 2001 | 8.40 |
| Apr 20, 2001 | 8.53 |
| Apr 19, 2001 | 8.67 |
| Apr 18, 2001 | 8.81 |
| Apr 17, 2001 | 8.94 |
| Apr 16, 2001 | 9.11 |
| Apr 12, 2001 | 9.28 |
| Apr 11, 2001 | 9.43 |
| Apr 10, 2001 | 9.64 |
| Apr 9, 2001 | 9.86 |
| Apr 6, 2001 | 10.07 |