West Pharmaceutical Services (WST) DMA 50 (1981 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 117.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 275.99 |
| May 20, 2026 | 274.43 |
| May 19, 2026 | 272.99 |
| May 18, 2026 | 271.86 |
| May 15, 2026 | 270.67 |
| May 14, 2026 | 269.48 |
| May 13, 2026 | 268.48 |
| May 12, 2026 | 267.46 |
| May 11, 2026 | 266.24 |
| May 8, 2026 | 264.88 |
| May 7, 2026 | 263.34 |
| May 6, 2026 | 261.86 |
| May 5, 2026 | 260.52 |
| May 4, 2026 | 259.20 |
| May 1, 2026 | 258.02 |
| Apr 30, 2026 | 256.88 |
| Apr 29, 2026 | 255.90 |
| Apr 28, 2026 | 254.85 |
| Apr 27, 2026 | 254.02 |
| Apr 24, 2026 | 252.85 |
| Apr 23, 2026 | 251.65 |
| Apr 22, 2026 | 250.33 |
| Apr 21, 2026 | 249.82 |
| Apr 20, 2026 | 249.30 |
| Apr 17, 2026 | 248.37 |
| Apr 16, 2026 | 247.64 |
| Apr 15, 2026 | 246.86 |
| Apr 14, 2026 | 246.28 |
| Apr 13, 2026 | 245.55 |
| Apr 10, 2026 | 245.00 |
| Apr 9, 2026 | 244.59 |
| Apr 8, 2026 | 244.23 |
| Apr 7, 2026 | 243.74 |
| Apr 6, 2026 | 243.28 |
| Apr 2, 2026 | 243.10 |
| Apr 1, 2026 | 243.11 |
| Mar 31, 2026 | 243.06 |
| Mar 30, 2026 | 243.25 |
| Mar 27, 2026 | 243.93 |
| Mar 26, 2026 | 244.56 |
| Mar 25, 2026 | 245.04 |
| Mar 24, 2026 | 245.56 |
| Mar 23, 2026 | 246.16 |
| Mar 20, 2026 | 246.84 |
| Mar 19, 2026 | 247.67 |
| Mar 18, 2026 | 248.48 |
| Mar 17, 2026 | 249.28 |
| Mar 16, 2026 | 250.02 |
| Mar 13, 2026 | 250.71 |
| Mar 12, 2026 | 251.54 |
| Mar 11, 2026 | 252.43 |
| Mar 10, 2026 | 253.15 |
| Mar 9, 2026 | 254.01 |
| Mar 6, 2026 | 254.60 |
| Mar 5, 2026 | 255.18 |
| Mar 4, 2026 | 255.74 |
| Mar 3, 2026 | 256.14 |
| Mar 2, 2026 | 256.49 |
| Feb 27, 2026 | 256.80 |
| Feb 26, 2026 | 257.15 |
| Feb 25, 2026 | 257.52 |
| Feb 24, 2026 | 258.01 |
| Feb 23, 2026 | 258.44 |
| Feb 20, 2026 | 258.88 |
| Feb 19, 2026 | 259.44 |
| Feb 18, 2026 | 260.17 |
| Feb 17, 2026 | 260.84 |
| Feb 13, 2026 | 261.66 |
| Feb 12, 2026 | 262.11 |
| Feb 11, 2026 | 262.72 |
| Feb 10, 2026 | 263.34 |
| Feb 9, 2026 | 264.01 |
| Feb 6, 2026 | 264.65 |
| Feb 5, 2026 | 265.15 |
| Feb 4, 2026 | 265.94 |
| Feb 3, 2026 | 266.36 |
| Feb 2, 2026 | 266.90 |
| Jan 30, 2026 | 267.35 |
| Jan 29, 2026 | 267.97 |
| Jan 28, 2026 | 268.55 |
| Jan 27, 2026 | 269.16 |
| Jan 26, 2026 | 269.83 |
| Jan 23, 2026 | 270.55 |
| Jan 22, 2026 | 271.33 |
| Jan 21, 2026 | 271.79 |
| Jan 20, 2026 | 272.20 |
| Jan 16, 2026 | 272.86 |
| Jan 15, 2026 | 273.40 |
| Jan 14, 2026 | 273.41 |
| Jan 13, 2026 | 273.55 |
| Jan 12, 2026 | 273.68 |
| Jan 9, 2026 | 273.92 |
| Jan 8, 2026 | 274.08 |
| Jan 7, 2026 | 274.32 |
| Jan 6, 2026 | 274.70 |
| Jan 5, 2026 | 275.23 |
| Jan 2, 2026 | 275.19 |
| Dec 31, 2025 | 275.25 |
| Dec 30, 2025 | 275.24 |
| Dec 29, 2025 | 275.12 |
| Dec 26, 2025 | 274.95 |
| Dec 24, 2025 | 274.72 |
| Dec 23, 2025 | 274.41 |
| Dec 22, 2025 | 274.11 |
| Dec 19, 2025 | 273.85 |
| Dec 18, 2025 | 273.67 |
| Dec 17, 2025 | 273.66 |
| Dec 16, 2025 | 273.59 |
| Dec 15, 2025 | 273.63 |
| Dec 12, 2025 | 273.64 |
| Dec 11, 2025 | 273.75 |
| Dec 10, 2025 | 273.73 |
| Dec 9, 2025 | 273.64 |
| Dec 8, 2025 | 273.52 |
| Dec 5, 2025 | 273.37 |
| Dec 4, 2025 | 272.86 |
| Dec 3, 2025 | 272.42 |
| Dec 2, 2025 | 271.75 |
| Dec 1, 2025 | 271.33 |
| Nov 28, 2025 | 270.95 |
| Nov 26, 2025 | 270.50 |
| Nov 25, 2025 | 270.09 |
| Nov 24, 2025 | 269.64 |
| Nov 21, 2025 | 269.31 |
| Nov 20, 2025 | 268.96 |
| Nov 19, 2025 | 269.08 |
| Nov 18, 2025 | 269.03 |
| Nov 17, 2025 | 268.87 |
| Nov 14, 2025 | 268.68 |
| Nov 13, 2025 | 268.47 |
| Nov 12, 2025 | 268.09 |
| Nov 11, 2025 | 267.59 |
| Nov 10, 2025 | 266.91 |
| Nov 7, 2025 | 266.34 |
| Nov 6, 2025 | 265.83 |
| Nov 5, 2025 | 265.24 |
| Nov 4, 2025 | 264.46 |
| Nov 3, 2025 | 263.67 |
| Oct 31, 2025 | 263.03 |
| Oct 30, 2025 | 262.24 |
| Oct 29, 2025 | 261.60 |
| Oct 28, 2025 | 260.84 |
| Oct 27, 2025 | 260.03 |
| Oct 24, 2025 | 259.21 |
| Oct 23, 2025 | 258.19 |
| Oct 22, 2025 | 256.97 |
| Oct 21, 2025 | 256.22 |
| Oct 20, 2025 | 255.44 |
| Oct 17, 2025 | 254.77 |
| Oct 16, 2025 | 254.16 |
| Oct 15, 2025 | 253.57 |
| Oct 14, 2025 | 253.08 |
| Oct 13, 2025 | 252.63 |
| Oct 10, 2025 | 252.16 |
| Oct 9, 2025 | 251.71 |
| Oct 8, 2025 | 251.43 |
| Oct 7, 2025 | 251.13 |
| Oct 6, 2025 | 250.96 |
| Oct 3, 2025 | 250.87 |
| Oct 2, 2025 | 251.00 |
| Oct 1, 2025 | 250.09 |
| Sep 30, 2025 | 249.03 |
| Sep 29, 2025 | 247.99 |
| Sep 26, 2025 | 247.00 |
| Sep 25, 2025 | 246.20 |
| Sep 24, 2025 | 245.60 |
| Sep 23, 2025 | 244.82 |
| Sep 22, 2025 | 244.30 |
| Sep 19, 2025 | 243.80 |
| Sep 18, 2025 | 243.28 |
| Sep 17, 2025 | 242.71 |
| Sep 16, 2025 | 241.98 |
| Sep 15, 2025 | 241.25 |
| Sep 12, 2025 | 240.54 |
| Sep 11, 2025 | 239.90 |
| Sep 10, 2025 | 239.07 |
| Sep 9, 2025 | 238.34 |
| Sep 8, 2025 | 237.68 |
| Sep 5, 2025 | 236.99 |
| Sep 4, 2025 | 236.40 |
| Sep 3, 2025 | 235.90 |
| Sep 2, 2025 | 235.26 |
| Aug 29, 2025 | 234.70 |
| Aug 28, 2025 | 234.12 |
| Aug 27, 2025 | 233.57 |
| Aug 26, 2025 | 233.14 |
| Aug 25, 2025 | 232.69 |
| Aug 22, 2025 | 232.24 |
| Aug 21, 2025 | 231.76 |
| Aug 20, 2025 | 231.47 |
| Aug 19, 2025 | 231.01 |
| Aug 18, 2025 | 230.57 |
| Aug 15, 2025 | 230.08 |
| Aug 14, 2025 | 229.38 |
| Aug 13, 2025 | 228.67 |
| Aug 12, 2025 | 227.93 |
| Aug 11, 2025 | 227.35 |
| Aug 8, 2025 | 226.76 |
| Aug 7, 2025 | 226.16 |
| Aug 6, 2025 | 225.57 |
| Aug 5, 2025 | 224.94 |
| Aug 4, 2025 | 224.33 |
| Aug 1, 2025 | 223.74 |
| Jul 31, 2025 | 223.27 |
| Jul 30, 2025 | 222.83 |
| Jul 29, 2025 | 222.17 |
| Jul 28, 2025 | 221.33 |
| Jul 25, 2025 | 220.31 |
| Jul 24, 2025 | 219.35 |
| Jul 23, 2025 | 218.16 |
| Jul 22, 2025 | 217.88 |
| Jul 21, 2025 | 217.79 |
| Jul 18, 2025 | 217.86 |
| Jul 17, 2025 | 217.74 |
| Jul 16, 2025 | 217.53 |
| Jul 15, 2025 | 217.27 |
| Jul 14, 2025 | 217.05 |
| Jul 11, 2025 | 216.79 |
| Jul 10, 2025 | 216.52 |
| Jul 9, 2025 | 216.25 |
| Jul 8, 2025 | 216.02 |
| Jul 7, 2025 | 215.82 |
| Jul 3, 2025 | 215.76 |
| Jul 2, 2025 | 215.62 |
| Jul 1, 2025 | 215.31 |
| Jun 30, 2025 | 214.90 |
| Jun 27, 2025 | 214.70 |
| Jun 26, 2025 | 214.58 |
| Jun 25, 2025 | 214.45 |
| Jun 24, 2025 | 214.24 |
| Jun 23, 2025 | 213.87 |
| Jun 20, 2025 | 213.60 |
| Jun 18, 2025 | 213.09 |
| Jun 17, 2025 | 212.76 |
| Jun 16, 2025 | 212.47 |
| Jun 13, 2025 | 212.38 |
| Jun 12, 2025 | 212.37 |
| Jun 11, 2025 | 212.28 |
| Jun 10, 2025 | 212.27 |
| Jun 9, 2025 | 212.16 |
| Jun 6, 2025 | 212.21 |
| Jun 5, 2025 | 212.21 |
| Jun 4, 2025 | 212.36 |
| Jun 3, 2025 | 212.77 |
| Jun 2, 2025 | 213.13 |
| May 30, 2025 | 213.49 |
| May 29, 2025 | 213.88 |
| May 28, 2025 | 214.36 |
| May 27, 2025 | 214.76 |
| May 23, 2025 | 215.15 |
| May 22, 2025 | 215.51 |
| May 21, 2025 | 215.82 |
| May 20, 2025 | 216.26 |
| May 19, 2025 | 216.47 |
| May 16, 2025 | 216.76 |
| May 15, 2025 | 217.08 |
| May 14, 2025 | 217.48 |
| May 13, 2025 | 217.85 |
| May 12, 2025 | 218.10 |
| May 9, 2025 | 218.36 |
| May 8, 2025 | 218.55 |
| May 7, 2025 | 218.65 |
| May 6, 2025 | 218.79 |
| May 5, 2025 | 219.10 |
| May 2, 2025 | 219.10 |
| May 1, 2025 | 218.95 |
| Apr 30, 2025 | 218.79 |
| Apr 29, 2025 | 218.78 |
| Apr 28, 2025 | 218.81 |
| Apr 25, 2025 | 218.47 |
| Apr 24, 2025 | 220.62 |
| Apr 23, 2025 | 222.86 |
| Apr 22, 2025 | 224.98 |
| Apr 21, 2025 | 227.11 |
| Apr 17, 2025 | 229.60 |
| Apr 16, 2025 | 232.26 |
| Apr 15, 2025 | 234.70 |
| Apr 14, 2025 | 237.19 |
| Apr 11, 2025 | 239.77 |
| Apr 10, 2025 | 242.43 |
| Apr 9, 2025 | 245.15 |
| Apr 8, 2025 | 247.95 |
| Apr 7, 2025 | 251.04 |
| Apr 4, 2025 | 253.91 |
| Apr 3, 2025 | 256.73 |
| Apr 2, 2025 | 259.28 |
| Apr 1, 2025 | 261.75 |
| Mar 31, 2025 | 264.07 |
| Mar 28, 2025 | 266.34 |
| Mar 27, 2025 | 268.47 |
| Mar 26, 2025 | 270.53 |
| Mar 25, 2025 | 272.83 |
| Mar 24, 2025 | 274.94 |
| Mar 21, 2025 | 277.05 |
| Mar 20, 2025 | 279.12 |
| Mar 19, 2025 | 281.23 |
| Mar 18, 2025 | 283.33 |
| Mar 17, 2025 | 285.21 |
| Mar 14, 2025 | 287.13 |
| Mar 13, 2025 | 289.10 |
| Mar 12, 2025 | 291.29 |
| Mar 11, 2025 | 293.48 |
| Mar 10, 2025 | 295.52 |
| Mar 7, 2025 | 297.59 |
| Mar 6, 2025 | 299.59 |
| Mar 5, 2025 | 301.47 |
| Mar 4, 2025 | 303.37 |
| Mar 3, 2025 | 305.54 |
| Feb 28, 2025 | 307.59 |
| Feb 27, 2025 | 309.55 |
| Feb 26, 2025 | 311.73 |
| Feb 25, 2025 | 313.70 |
| Feb 24, 2025 | 315.68 |
| Feb 21, 2025 | 317.70 |
| Feb 20, 2025 | 319.93 |
| Feb 19, 2025 | 322.22 |
| Feb 18, 2025 | 324.60 |
| Feb 14, 2025 | 326.81 |
| Feb 13, 2025 | 328.97 |
| Feb 12, 2025 | 331.50 |
| Feb 11, 2025 | 331.52 |
| Feb 10, 2025 | 331.46 |
| Feb 7, 2025 | 331.38 |
| Feb 6, 2025 | 331.28 |
| Feb 5, 2025 | 331.09 |
| Feb 4, 2025 | 330.62 |
| Feb 3, 2025 | 330.08 |
| Jan 31, 2025 | 329.48 |
| Jan 30, 2025 | 328.94 |
| Jan 29, 2025 | 328.82 |
| Jan 28, 2025 | 328.91 |
| Jan 27, 2025 | 328.60 |
| Jan 24, 2025 | 328.25 |
| Jan 23, 2025 | 327.83 |
| Jan 22, 2025 | 327.42 |
| Jan 21, 2025 | 327.05 |
| Jan 17, 2025 | 326.63 |
| Jan 16, 2025 | 326.20 |
| Jan 15, 2025 | 325.78 |
| Jan 14, 2025 | 325.36 |
| Jan 13, 2025 | 325.04 |
| Jan 10, 2025 | 324.62 |
| Jan 8, 2025 | 324.19 |
| Jan 7, 2025 | 323.61 |
| Jan 6, 2025 | 323.57 |
| Jan 3, 2025 | 322.65 |
| Jan 2, 2025 | 321.66 |
| Dec 31, 2024 | 320.84 |
| Dec 30, 2024 | 320.16 |
| Dec 27, 2024 | 319.35 |
| Dec 26, 2024 | 318.47 |
| Dec 24, 2024 | 317.62 |
| Dec 23, 2024 | 316.87 |
| Dec 20, 2024 | 316.18 |
| Dec 19, 2024 | 315.35 |
| Dec 18, 2024 | 314.54 |
| Dec 17, 2024 | 313.77 |
| Dec 16, 2024 | 312.89 |
| Dec 13, 2024 | 312.21 |
| Dec 12, 2024 | 311.55 |
| Dec 11, 2024 | 310.92 |
| Dec 10, 2024 | 310.55 |
| Dec 9, 2024 | 310.17 |
| Dec 6, 2024 | 309.94 |
| Dec 5, 2024 | 309.64 |
| Dec 4, 2024 | 309.34 |
| Dec 3, 2024 | 309.11 |
| Dec 2, 2024 | 308.81 |
| Nov 29, 2024 | 308.52 |
| Nov 27, 2024 | 308.23 |
| Nov 26, 2024 | 307.95 |
| Nov 25, 2024 | 307.48 |
| Nov 22, 2024 | 307.02 |
| Nov 21, 2024 | 306.70 |
| Nov 20, 2024 | 306.23 |
| Nov 19, 2024 | 306.04 |
| Nov 18, 2024 | 306.07 |
| Nov 15, 2024 | 305.97 |
| Nov 14, 2024 | 305.62 |
| Nov 13, 2024 | 304.87 |
| Nov 12, 2024 | 304.08 |
| Nov 11, 2024 | 303.61 |
| Nov 8, 2024 | 303.33 |
| Nov 7, 2024 | 303.15 |
| Nov 6, 2024 | 302.63 |
| Nov 5, 2024 | 302.09 |
| Nov 4, 2024 | 301.70 |
| Nov 1, 2024 | 301.46 |
| Oct 31, 2024 | 301.14 |
| Oct 30, 2024 | 301.06 |
| Oct 29, 2024 | 300.79 |
| Oct 28, 2024 | 300.45 |
| Oct 25, 2024 | 300.25 |
| Oct 24, 2024 | 299.94 |
| Oct 23, 2024 | 299.18 |
| Oct 22, 2024 | 299.36 |
| Oct 21, 2024 | 299.44 |
| Oct 18, 2024 | 299.45 |
| Oct 17, 2024 | 299.44 |
| Oct 16, 2024 | 299.55 |
| Oct 15, 2024 | 299.86 |
| Oct 14, 2024 | 300.07 |
| Oct 11, 2024 | 300.17 |
| Oct 10, 2024 | 300.31 |
| Oct 9, 2024 | 300.64 |
| Oct 8, 2024 | 300.90 |
| Oct 7, 2024 | 300.93 |
| Oct 4, 2024 | 300.82 |
| Oct 3, 2024 | 300.43 |
| Oct 2, 2024 | 300.96 |
| Oct 1, 2024 | 301.29 |
| Sep 30, 2024 | 301.65 |
| Sep 27, 2024 | 302.00 |
| Sep 26, 2024 | 302.11 |
| Sep 25, 2024 | 302.51 |
| Sep 24, 2024 | 303.02 |
| Sep 23, 2024 | 303.23 |
| Sep 20, 2024 | 303.56 |
| Sep 19, 2024 | 304.06 |
| Sep 18, 2024 | 304.26 |
| Sep 17, 2024 | 304.45 |
| Sep 16, 2024 | 304.94 |
| Sep 13, 2024 | 305.45 |
| Sep 12, 2024 | 305.86 |
| Sep 11, 2024 | 306.36 |
| Sep 10, 2024 | 306.80 |
| Sep 9, 2024 | 307.28 |
| Sep 6, 2024 | 307.81 |
| Sep 5, 2024 | 308.34 |
| Sep 4, 2024 | 308.81 |
| Sep 3, 2024 | 309.33 |
| Aug 30, 2024 | 309.91 |
| Aug 29, 2024 | 310.21 |
| Aug 28, 2024 | 310.35 |
| Aug 27, 2024 | 311.12 |
| Aug 26, 2024 | 311.73 |
| Aug 23, 2024 | 312.39 |
| Aug 22, 2024 | 313.10 |
| Aug 21, 2024 | 313.66 |
| Aug 20, 2024 | 313.97 |
| Aug 19, 2024 | 314.28 |
| Aug 16, 2024 | 314.55 |
| Aug 15, 2024 | 314.89 |
| Aug 14, 2024 | 315.41 |
| Aug 13, 2024 | 316.14 |
| Aug 12, 2024 | 316.86 |
| Aug 9, 2024 | 317.63 |
| Aug 8, 2024 | 318.33 |
| Aug 7, 2024 | 319.02 |
| Aug 6, 2024 | 319.78 |
| Aug 5, 2024 | 320.26 |
| Aug 2, 2024 | 320.91 |
| Aug 1, 2024 | 321.65 |
| Jul 31, 2024 | 322.46 |
| Jul 30, 2024 | 323.45 |
| Jul 29, 2024 | 324.54 |
| Jul 26, 2024 | 325.81 |
| Jul 25, 2024 | 327.20 |
| Jul 24, 2024 | 328.82 |
| Jul 23, 2024 | 329.63 |
| Jul 22, 2024 | 330.62 |
| Jul 19, 2024 | 331.59 |
| Jul 18, 2024 | 332.60 |
| Jul 17, 2024 | 333.60 |
| Jul 16, 2024 | 334.36 |
| Jul 15, 2024 | 335.15 |
| Jul 12, 2024 | 336.02 |
| Jul 11, 2024 | 336.71 |
| Jul 10, 2024 | 337.13 |
| Jul 9, 2024 | 337.91 |
| Jul 8, 2024 | 338.90 |
| Jul 5, 2024 | 340.22 |
| Jul 3, 2024 | 341.57 |
| Jul 2, 2024 | 342.66 |
| Jul 1, 2024 | 343.65 |
| Jun 28, 2024 | 344.70 |
| Jun 27, 2024 | 345.66 |
| Jun 26, 2024 | 346.68 |
| Jun 25, 2024 | 347.78 |
| Jun 24, 2024 | 348.91 |
| Jun 21, 2024 | 350.04 |
| Jun 20, 2024 | 351.18 |
| Jun 18, 2024 | 352.45 |
| Jun 17, 2024 | 353.86 |
| Jun 14, 2024 | 355.02 |
| Jun 13, 2024 | 356.08 |
| Jun 12, 2024 | 357.10 |
| Jun 11, 2024 | 358.09 |
| Jun 10, 2024 | 359.44 |
| Jun 7, 2024 | 360.96 |
| Jun 6, 2024 | 362.55 |
| Jun 5, 2024 | 364.01 |
| Jun 4, 2024 | 365.42 |
| Jun 3, 2024 | 366.93 |
| May 31, 2024 | 368.28 |
| May 30, 2024 | 369.53 |
| May 29, 2024 | 370.86 |
| May 28, 2024 | 372.32 |
| May 24, 2024 | 373.52 |
| May 23, 2024 | 374.88 |
| May 22, 2024 | 376.02 |
| May 21, 2024 | 376.89 |
| May 20, 2024 | 377.30 |
| May 17, 2024 | 377.63 |
| May 16, 2024 | 377.76 |
| May 15, 2024 | 377.76 |
| May 14, 2024 | 377.77 |
| May 13, 2024 | 377.86 |
| May 10, 2024 | 377.87 |
| May 9, 2024 | 377.75 |
| May 8, 2024 | 377.59 |
| May 7, 2024 | 377.42 |
| May 6, 2024 | 377.32 |
| May 3, 2024 | 377.33 |
| May 2, 2024 | 377.23 |
| May 1, 2024 | 376.99 |
| Apr 30, 2024 | 376.72 |
| Apr 29, 2024 | 376.81 |
| Apr 26, 2024 | 376.74 |
| Apr 25, 2024 | 377.69 |
| Apr 24, 2024 | 378.30 |
| Apr 23, 2024 | 378.72 |
| Apr 22, 2024 | 379.11 |
| Apr 19, 2024 | 379.82 |
| Apr 18, 2024 | 380.64 |
| Apr 17, 2024 | 381.06 |
| Apr 16, 2024 | 381.46 |
| Apr 15, 2024 | 381.49 |
| Apr 12, 2024 | 381.55 |
| Apr 11, 2024 | 381.41 |
| Apr 10, 2024 | 381.18 |
| Apr 9, 2024 | 380.79 |
| Apr 8, 2024 | 380.17 |
| Apr 5, 2024 | 379.41 |
| Apr 4, 2024 | 378.50 |
| Apr 3, 2024 | 377.81 |
| Apr 2, 2024 | 377.01 |
| Apr 1, 2024 | 376.11 |
| Mar 28, 2024 | 375.04 |
| Mar 27, 2024 | 373.92 |
| Mar 26, 2024 | 372.97 |
| Mar 25, 2024 | 372.14 |
| Mar 22, 2024 | 371.46 |
| Mar 21, 2024 | 370.73 |
| Mar 20, 2024 | 369.80 |
| Mar 19, 2024 | 368.95 |
| Mar 18, 2024 | 367.83 |
| Mar 15, 2024 | 366.72 |
| Mar 14, 2024 | 365.73 |
| Mar 13, 2024 | 364.72 |
| Mar 12, 2024 | 364.05 |
| Mar 11, 2024 | 363.59 |
| Mar 8, 2024 | 363.55 |
| Mar 7, 2024 | 363.52 |
| Mar 6, 2024 | 363.38 |
| Mar 5, 2024 | 363.37 |
| Mar 4, 2024 | 363.32 |
| Mar 1, 2024 | 363.31 |
| Feb 29, 2024 | 363.26 |
| Feb 28, 2024 | 363.25 |
| Feb 27, 2024 | 363.27 |
| Feb 26, 2024 | 363.30 |
| Feb 23, 2024 | 362.98 |
| Feb 22, 2024 | 362.52 |
| Feb 21, 2024 | 362.17 |
| Feb 20, 2024 | 361.87 |
| Feb 16, 2024 | 361.72 |
| Feb 15, 2024 | 361.35 |
| Feb 14, 2024 | 361.35 |
| Feb 13, 2024 | 360.22 |
| Feb 12, 2024 | 359.27 |
| Feb 9, 2024 | 358.11 |
| Feb 8, 2024 | 356.97 |
| Feb 7, 2024 | 355.83 |
| Feb 6, 2024 | 354.63 |
| Feb 5, 2024 | 353.69 |
| Feb 2, 2024 | 352.79 |
| Feb 1, 2024 | 352.15 |
| Jan 31, 2024 | 351.37 |
| Jan 30, 2024 | 350.80 |
| Jan 29, 2024 | 350.20 |
| Jan 26, 2024 | 349.74 |
| Jan 25, 2024 | 349.27 |
| Jan 24, 2024 | 349.02 |
| Jan 23, 2024 | 348.77 |
| Jan 22, 2024 | 348.64 |
| Jan 19, 2024 | 348.31 |
| Jan 18, 2024 | 348.11 |
| Jan 17, 2024 | 347.95 |
| Jan 16, 2024 | 347.72 |
| Jan 12, 2024 | 347.22 |
| Jan 11, 2024 | 346.65 |
| Jan 10, 2024 | 345.96 |
| Jan 9, 2024 | 345.23 |
| Jan 8, 2024 | 344.79 |
| Jan 5, 2024 | 344.92 |
| Jan 4, 2024 | 345.52 |
| Jan 3, 2024 | 346.13 |
| Jan 2, 2024 | 346.63 |
| Dec 29, 2023 | 347.05 |
| Dec 28, 2023 | 347.50 |
| Dec 27, 2023 | 348.14 |
| Dec 26, 2023 | 348.74 |
| Dec 22, 2023 | 349.29 |
| Dec 21, 2023 | 349.89 |
| Dec 20, 2023 | 350.66 |
| Dec 19, 2023 | 351.42 |
| Dec 18, 2023 | 351.91 |
| Dec 15, 2023 | 352.33 |
| Dec 14, 2023 | 352.63 |
| Dec 13, 2023 | 352.94 |
| Dec 12, 2023 | 353.12 |
| Dec 11, 2023 | 353.58 |
| Dec 8, 2023 | 354.20 |
| Dec 7, 2023 | 354.94 |
| Dec 6, 2023 | 355.62 |
| Dec 5, 2023 | 356.27 |
| Dec 4, 2023 | 356.91 |
| Dec 1, 2023 | 357.34 |
| Nov 30, 2023 | 357.79 |
| Nov 29, 2023 | 358.46 |
| Nov 28, 2023 | 359.34 |
| Nov 27, 2023 | 360.18 |
| Nov 24, 2023 | 360.99 |
| Nov 22, 2023 | 361.88 |
| Nov 21, 2023 | 362.76 |
| Nov 20, 2023 | 363.59 |
| Nov 17, 2023 | 364.55 |
| Nov 16, 2023 | 365.56 |
| Nov 15, 2023 | 366.75 |
| Nov 14, 2023 | 367.93 |
| Nov 13, 2023 | 369.05 |
| Nov 10, 2023 | 370.44 |
| Nov 9, 2023 | 371.75 |
| Nov 8, 2023 | 373.21 |
| Nov 7, 2023 | 374.55 |
| Nov 6, 2023 | 376.01 |
| Nov 3, 2023 | 377.23 |
| Nov 2, 2023 | 378.36 |
| Nov 1, 2023 | 379.67 |
| Oct 31, 2023 | 381.10 |
| Oct 30, 2023 | 382.59 |
| Oct 27, 2023 | 383.94 |
| Oct 26, 2023 | 385.38 |
| Oct 25, 2023 | 386.79 |
| Oct 24, 2023 | 387.67 |
| Oct 23, 2023 | 388.27 |
| Oct 20, 2023 | 388.76 |
| Oct 19, 2023 | 389.49 |
| Oct 18, 2023 | 390.10 |
| Oct 17, 2023 | 390.60 |
| Oct 16, 2023 | 390.44 |
| Oct 13, 2023 | 390.23 |
| Oct 12, 2023 | 389.92 |
| Oct 11, 2023 | 389.63 |
| Oct 10, 2023 | 389.22 |
| Oct 9, 2023 | 388.84 |
| Oct 6, 2023 | 388.49 |
| Oct 5, 2023 | 388.04 |
| Oct 4, 2023 | 388.17 |
| Oct 3, 2023 | 388.24 |
| Oct 2, 2023 | 388.38 |
| Sep 29, 2023 | 388.52 |
| Sep 28, 2023 | 388.59 |
| Sep 27, 2023 | 388.72 |
| Sep 26, 2023 | 388.91 |
| Sep 25, 2023 | 389.07 |
| Sep 22, 2023 | 389.26 |
| Sep 21, 2023 | 389.48 |
| Sep 20, 2023 | 389.67 |
| Sep 19, 2023 | 389.49 |
| Sep 18, 2023 | 389.18 |
| Sep 15, 2023 | 388.72 |
| Sep 14, 2023 | 388.30 |
| Sep 13, 2023 | 387.89 |
| Sep 12, 2023 | 387.55 |
| Sep 11, 2023 | 387.32 |
| Sep 8, 2023 | 386.92 |
| Sep 7, 2023 | 386.44 |
| Sep 6, 2023 | 385.75 |
| Sep 5, 2023 | 384.96 |
| Sep 1, 2023 | 384.23 |
| Aug 31, 2023 | 383.44 |
| Aug 30, 2023 | 382.68 |
| Aug 29, 2023 | 381.82 |
| Aug 28, 2023 | 380.82 |
| Aug 25, 2023 | 379.95 |
| Aug 24, 2023 | 379.17 |
| Aug 23, 2023 | 378.49 |
| Aug 22, 2023 | 377.77 |
| Aug 21, 2023 | 376.88 |
| Aug 18, 2023 | 376.02 |
| Aug 17, 2023 | 375.16 |
| Aug 16, 2023 | 374.22 |
| Aug 15, 2023 | 373.14 |
| Aug 14, 2023 | 371.97 |
| Aug 11, 2023 | 370.81 |
| Aug 10, 2023 | 369.60 |
| Aug 9, 2023 | 368.33 |
| Aug 8, 2023 | 367.19 |
| Aug 7, 2023 | 366.00 |
| Aug 4, 2023 | 365.24 |
| Aug 3, 2023 | 364.59 |
| Aug 2, 2023 | 364.22 |
| Aug 1, 2023 | 363.83 |
| Jul 31, 2023 | 363.41 |
| Jul 28, 2023 | 363.01 |
| Jul 27, 2023 | 362.80 |
| Jul 26, 2023 | 362.80 |
| Jul 25, 2023 | 362.41 |
| Jul 24, 2023 | 362.07 |
| Jul 21, 2023 | 361.81 |
| Jul 20, 2023 | 361.49 |
| Jul 19, 2023 | 361.26 |
| Jul 18, 2023 | 360.92 |
| Jul 17, 2023 | 360.61 |
| Jul 14, 2023 | 360.31 |
| Jul 13, 2023 | 360.00 |
| Jul 12, 2023 | 359.65 |
| Jul 11, 2023 | 359.20 |
| Jul 10, 2023 | 358.80 |
| Jul 7, 2023 | 358.40 |
| Jul 6, 2023 | 358.10 |
| Jul 5, 2023 | 358.08 |
| Jul 3, 2023 | 357.86 |
| Jun 30, 2023 | 357.52 |
| Jun 29, 2023 | 357.22 |
| Jun 28, 2023 | 356.91 |
| Jun 27, 2023 | 356.78 |
| Jun 26, 2023 | 356.67 |
| Jun 23, 2023 | 356.71 |
| Jun 22, 2023 | 356.54 |
| Jun 21, 2023 | 356.26 |
| Jun 20, 2023 | 355.88 |
| Jun 16, 2023 | 355.45 |
| Jun 15, 2023 | 355.15 |
| Jun 14, 2023 | 354.91 |
| Jun 13, 2023 | 354.76 |
| Jun 12, 2023 | 354.53 |
| Jun 9, 2023 | 354.20 |
| Jun 8, 2023 | 354.00 |
| Jun 7, 2023 | 353.80 |
| Jun 6, 2023 | 353.62 |
| Jun 5, 2023 | 353.38 |
| Jun 2, 2023 | 353.15 |
| Jun 1, 2023 | 352.86 |
| May 31, 2023 | 352.73 |
| May 30, 2023 | 352.67 |
| May 26, 2023 | 352.54 |
| May 25, 2023 | 352.40 |
| May 24, 2023 | 352.11 |
| May 23, 2023 | 351.86 |
| May 22, 2023 | 351.43 |
| May 19, 2023 | 350.71 |
| May 18, 2023 | 349.98 |
| May 17, 2023 | 349.36 |
| May 16, 2023 | 348.84 |
| May 15, 2023 | 348.21 |
| May 12, 2023 | 347.69 |
| May 11, 2023 | 346.95 |
| May 10, 2023 | 346.11 |
| May 9, 2023 | 345.20 |
| May 8, 2023 | 344.22 |
| May 5, 2023 | 343.09 |
| May 4, 2023 | 341.96 |
| May 3, 2023 | 340.68 |
| May 2, 2023 | 339.45 |
| May 1, 2023 | 338.33 |
| Apr 28, 2023 | 337.40 |
| Apr 27, 2023 | 335.76 |
| Apr 26, 2023 | 334.18 |
| Apr 25, 2023 | 332.50 |
| Apr 24, 2023 | 330.78 |
| Apr 21, 2023 | 328.69 |
| Apr 20, 2023 | 326.68 |
| Apr 19, 2023 | 324.90 |
| Apr 18, 2023 | 322.91 |
| Apr 17, 2023 | 321.12 |
| Apr 14, 2023 | 319.51 |
| Apr 13, 2023 | 317.67 |
| Apr 12, 2023 | 315.64 |
| Apr 11, 2023 | 313.70 |
| Apr 10, 2023 | 311.98 |
| Apr 6, 2023 | 310.39 |
| Apr 5, 2023 | 308.70 |
| Apr 4, 2023 | 306.93 |
| Apr 3, 2023 | 305.25 |
| Mar 31, 2023 | 303.50 |
| Mar 30, 2023 | 301.67 |
| Mar 29, 2023 | 299.94 |
| Mar 28, 2023 | 298.24 |
| Mar 27, 2023 | 296.46 |
| Mar 24, 2023 | 294.71 |
| Mar 23, 2023 | 293.05 |
| Mar 22, 2023 | 291.33 |
| Mar 21, 2023 | 289.56 |
| Mar 20, 2023 | 287.51 |
| Mar 17, 2023 | 285.55 |
| Mar 16, 2023 | 283.78 |
| Mar 15, 2023 | 281.74 |
| Mar 14, 2023 | 279.93 |
| Mar 13, 2023 | 278.14 |
| Mar 10, 2023 | 276.34 |
| Mar 9, 2023 | 274.78 |
| Mar 8, 2023 | 273.18 |
| Mar 7, 2023 | 271.49 |
| Mar 6, 2023 | 269.75 |
| Mar 3, 2023 | 267.84 |
| Mar 2, 2023 | 265.82 |
| Mar 1, 2023 | 263.89 |
| Feb 28, 2023 | 262.26 |
| Feb 27, 2023 | 260.79 |
| Feb 24, 2023 | 259.57 |
| Feb 23, 2023 | 258.19 |
| Feb 22, 2023 | 256.73 |
| Feb 21, 2023 | 255.34 |
| Feb 17, 2023 | 253.93 |
| Feb 16, 2023 | 252.35 |
| Feb 15, 2023 | 250.74 |
| Feb 14, 2023 | 250.05 |
| Feb 13, 2023 | 249.37 |
| Feb 10, 2023 | 248.59 |
| Feb 9, 2023 | 247.64 |
| Feb 8, 2023 | 246.78 |
| Feb 7, 2023 | 246.01 |
| Feb 6, 2023 | 245.12 |
| Feb 3, 2023 | 244.33 |
| Feb 2, 2023 | 243.38 |
| Feb 1, 2023 | 242.24 |
| Jan 31, 2023 | 241.25 |
| Jan 30, 2023 | 240.74 |
| Jan 27, 2023 | 240.45 |
| Jan 26, 2023 | 239.93 |
| Jan 25, 2023 | 239.54 |
| Jan 24, 2023 | 239.19 |
| Jan 23, 2023 | 238.45 |
| Jan 20, 2023 | 237.66 |
| Jan 19, 2023 | 236.99 |
| Jan 18, 2023 | 236.21 |
| Jan 17, 2023 | 235.30 |
| Jan 13, 2023 | 234.63 |
| Jan 12, 2023 | 234.21 |
| Jan 11, 2023 | 233.85 |
| Jan 10, 2023 | 233.33 |
| Jan 9, 2023 | 232.84 |
| Jan 6, 2023 | 233.11 |
| Jan 5, 2023 | 233.45 |
| Jan 4, 2023 | 233.50 |
| Jan 3, 2023 | 233.34 |
| Dec 30, 2022 | 233.28 |
| Dec 29, 2022 | 233.44 |
| Dec 28, 2022 | 233.89 |
| Dec 27, 2022 | 234.38 |
| Dec 23, 2022 | 234.59 |
| Dec 22, 2022 | 234.88 |
| Dec 21, 2022 | 234.96 |
| Dec 20, 2022 | 235.05 |
| Dec 19, 2022 | 235.42 |
| Dec 16, 2022 | 235.85 |
| Dec 15, 2022 | 236.45 |
| Dec 14, 2022 | 236.90 |
| Dec 13, 2022 | 237.25 |
| Dec 12, 2022 | 237.33 |
| Dec 9, 2022 | 237.43 |
| Dec 8, 2022 | 237.68 |
| Dec 7, 2022 | 237.99 |
| Dec 6, 2022 | 238.20 |
| Dec 5, 2022 | 238.56 |
| Dec 2, 2022 | 238.86 |
| Dec 1, 2022 | 239.03 |
| Nov 30, 2022 | 239.36 |
| Nov 29, 2022 | 239.94 |
| Nov 28, 2022 | 240.86 |
| Nov 25, 2022 | 241.74 |
| Nov 23, 2022 | 242.68 |
| Nov 22, 2022 | 243.94 |
| Nov 21, 2022 | 245.23 |
| Nov 18, 2022 | 246.98 |
| Nov 17, 2022 | 248.75 |
| Nov 16, 2022 | 250.47 |
| Nov 15, 2022 | 251.65 |
| Nov 14, 2022 | 252.51 |
| Nov 11, 2022 | 253.49 |
| Nov 10, 2022 | 254.40 |
| Nov 9, 2022 | 255.48 |
| Nov 8, 2022 | 256.98 |
| Nov 7, 2022 | 258.52 |
| Nov 4, 2022 | 260.07 |
| Nov 3, 2022 | 262.05 |
| Nov 2, 2022 | 264.08 |
| Nov 1, 2022 | 265.88 |
| Oct 31, 2022 | 267.52 |
| Oct 28, 2022 | 269.31 |
| Oct 27, 2022 | 271.24 |
| Oct 26, 2022 | 273.38 |
| Oct 25, 2022 | 274.97 |
| Oct 24, 2022 | 276.80 |
| Oct 21, 2022 | 278.89 |
| Oct 20, 2022 | 280.98 |
| Oct 19, 2022 | 283.13 |
| Oct 18, 2022 | 284.85 |
| Oct 17, 2022 | 286.41 |
| Oct 14, 2022 | 288.13 |
| Oct 13, 2022 | 289.99 |
| Oct 12, 2022 | 291.88 |
| Oct 11, 2022 | 293.88 |
| Oct 10, 2022 | 295.86 |
| Oct 7, 2022 | 297.82 |
| Oct 6, 2022 | 299.62 |
| Oct 5, 2022 | 300.91 |
| Oct 4, 2022 | 301.98 |
| Oct 3, 2022 | 303.03 |
| Sep 30, 2022 | 304.18 |
| Sep 29, 2022 | 305.59 |
| Sep 28, 2022 | 306.64 |
| Sep 27, 2022 | 307.60 |
| Sep 26, 2022 | 308.51 |
| Sep 23, 2022 | 309.46 |
| Sep 22, 2022 | 310.27 |
| Sep 21, 2022 | 311.20 |
| Sep 20, 2022 | 311.98 |
| Sep 19, 2022 | 313.02 |
| Sep 16, 2022 | 313.99 |
| Sep 15, 2022 | 315.04 |
| Sep 14, 2022 | 315.87 |
| Sep 13, 2022 | 316.18 |
| Sep 12, 2022 | 316.47 |
| Sep 9, 2022 | 316.26 |
| Sep 8, 2022 | 315.98 |
| Sep 7, 2022 | 315.75 |
| Sep 6, 2022 | 315.87 |
| Sep 2, 2022 | 316.07 |
| Sep 1, 2022 | 316.22 |
| Aug 31, 2022 | 316.08 |
| Aug 30, 2022 | 315.92 |
| Aug 29, 2022 | 315.64 |
| Aug 26, 2022 | 315.27 |
| Aug 25, 2022 | 314.99 |
| Aug 24, 2022 | 314.31 |
| Aug 23, 2022 | 313.77 |
| Aug 22, 2022 | 313.45 |
| Aug 19, 2022 | 313.31 |
| Aug 18, 2022 | 313.16 |
| Aug 17, 2022 | 313.05 |
| Aug 16, 2022 | 312.67 |
| Aug 15, 2022 | 312.19 |
| Aug 12, 2022 | 311.73 |
| Aug 11, 2022 | 311.08 |
| Aug 10, 2022 | 310.53 |
| Aug 9, 2022 | 310.18 |
| Aug 8, 2022 | 309.70 |
| Aug 5, 2022 | 308.89 |
| Aug 4, 2022 | 308.07 |
| Aug 3, 2022 | 307.33 |
| Aug 2, 2022 | 306.47 |
| Aug 1, 2022 | 305.73 |
| Jul 29, 2022 | 304.83 |
| Jul 28, 2022 | 304.06 |
| Jul 27, 2022 | 303.33 |
| Jul 26, 2022 | 303.02 |
| Jul 25, 2022 | 302.67 |
| Jul 22, 2022 | 302.21 |
| Jul 21, 2022 | 301.87 |
| Jul 20, 2022 | 301.47 |
| Jul 19, 2022 | 301.53 |
| Jul 18, 2022 | 301.82 |
| Jul 15, 2022 | 302.35 |
| Jul 14, 2022 | 302.47 |
| Jul 13, 2022 | 302.83 |
| Jul 12, 2022 | 303.13 |
| Jul 11, 2022 | 303.70 |
| Jul 8, 2022 | 304.03 |
| Jul 7, 2022 | 304.31 |
| Jul 6, 2022 | 304.88 |
| Jul 5, 2022 | 305.57 |
| Jul 1, 2022 | 306.75 |
| Jun 30, 2022 | 308.03 |
| Jun 29, 2022 | 309.40 |
| Jun 28, 2022 | 310.86 |
| Jun 27, 2022 | 312.55 |
| Jun 24, 2022 | 314.20 |
| Jun 23, 2022 | 315.86 |
| Jun 22, 2022 | 317.86 |
| Jun 21, 2022 | 320.35 |
| Jun 17, 2022 | 322.99 |
| Jun 16, 2022 | 325.52 |
| Jun 15, 2022 | 328.04 |
| Jun 14, 2022 | 330.42 |
| Jun 13, 2022 | 333.15 |
| Jun 10, 2022 | 335.69 |
| Jun 9, 2022 | 338.18 |
| Jun 8, 2022 | 340.37 |
| Jun 7, 2022 | 342.26 |
| Jun 6, 2022 | 344.04 |
| Jun 3, 2022 | 346.03 |
| Jun 2, 2022 | 347.89 |
| Jun 1, 2022 | 349.80 |
| May 31, 2022 | 351.89 |
| May 27, 2022 | 353.97 |
| May 26, 2022 | 355.65 |
| May 25, 2022 | 357.48 |
| May 24, 2022 | 359.21 |
| May 23, 2022 | 360.60 |
| May 20, 2022 | 361.79 |
| May 19, 2022 | 363.21 |
| May 18, 2022 | 364.61 |
| May 17, 2022 | 365.91 |
| May 16, 2022 | 367.27 |
| May 13, 2022 | 368.94 |
| May 12, 2022 | 370.67 |
| May 11, 2022 | 372.44 |
| May 10, 2022 | 374.26 |
| May 9, 2022 | 376.07 |
| May 6, 2022 | 377.87 |
| May 5, 2022 | 379.31 |
| May 4, 2022 | 380.16 |
| May 3, 2022 | 381.18 |
| May 2, 2022 | 382.44 |
| Apr 29, 2022 | 383.94 |
| Apr 28, 2022 | 385.22 |
| Apr 27, 2022 | 386.42 |
| Apr 26, 2022 | 387.45 |
| Apr 25, 2022 | 388.63 |
| Apr 22, 2022 | 389.64 |
| Apr 21, 2022 | 390.82 |
| Apr 20, 2022 | 391.53 |
| Apr 19, 2022 | 392.11 |
| Apr 18, 2022 | 392.70 |
| Apr 14, 2022 | 393.30 |
| Apr 13, 2022 | 393.85 |
| Apr 12, 2022 | 394.05 |
| Apr 11, 2022 | 394.23 |
| Apr 8, 2022 | 394.12 |
| Apr 7, 2022 | 393.52 |
| Apr 6, 2022 | 392.68 |
| Apr 5, 2022 | 392.06 |
| Apr 4, 2022 | 391.56 |
| Apr 1, 2022 | 390.74 |
| Mar 31, 2022 | 389.87 |
| Mar 30, 2022 | 389.16 |
| Mar 29, 2022 | 388.24 |
| Mar 28, 2022 | 387.56 |
| Mar 25, 2022 | 387.04 |
| Mar 24, 2022 | 386.96 |
| Mar 23, 2022 | 386.78 |
| Mar 22, 2022 | 386.57 |
| Mar 21, 2022 | 386.11 |
| Mar 18, 2022 | 386.01 |
| Mar 17, 2022 | 385.80 |
| Mar 16, 2022 | 386.27 |
| Mar 15, 2022 | 387.26 |
| Mar 14, 2022 | 388.93 |
| Mar 11, 2022 | 390.95 |
| Mar 10, 2022 | 393.05 |
| Mar 9, 2022 | 394.92 |
| Mar 8, 2022 | 396.79 |
| Mar 7, 2022 | 398.81 |
| Mar 4, 2022 | 400.43 |
| Mar 3, 2022 | 401.57 |
| Mar 2, 2022 | 402.53 |
| Mar 1, 2022 | 403.83 |
| Feb 28, 2022 | 405.10 |
| Feb 25, 2022 | 406.22 |
| Feb 24, 2022 | 407.07 |
| Feb 23, 2022 | 408.32 |
| Feb 22, 2022 | 409.80 |
| Feb 18, 2022 | 411.00 |
| Feb 17, 2022 | 412.32 |
| Feb 16, 2022 | 413.18 |
| Feb 15, 2022 | 414.06 |
| Feb 14, 2022 | 415.04 |
| Feb 11, 2022 | 416.11 |
| Feb 10, 2022 | 417.00 |
| Feb 9, 2022 | 417.86 |
| Feb 8, 2022 | 418.63 |
| Feb 7, 2022 | 419.39 |
| Feb 4, 2022 | 420.05 |
| Feb 3, 2022 | 420.65 |
| Feb 2, 2022 | 421.36 |
| Feb 1, 2022 | 422.16 |
| Jan 31, 2022 | 423.20 |
| Jan 28, 2022 | 424.23 |
| Jan 27, 2022 | 425.21 |
| Jan 26, 2022 | 425.98 |
| Jan 25, 2022 | 426.80 |
| Jan 24, 2022 | 427.57 |
| Jan 21, 2022 | 428.09 |
| Jan 20, 2022 | 429.01 |
| Jan 19, 2022 | 429.81 |
| Jan 18, 2022 | 430.37 |
| Jan 14, 2022 | 431.59 |
| Jan 13, 2022 | 432.76 |
| Jan 12, 2022 | 433.90 |
| Jan 11, 2022 | 434.41 |
| Jan 10, 2022 | 435.02 |
| Jan 7, 2022 | 435.59 |
| Jan 6, 2022 | 436.21 |
| Jan 5, 2022 | 436.46 |
| Jan 4, 2022 | 436.73 |
| Jan 3, 2022 | 436.57 |
| Dec 31, 2021 | 436.10 |
| Dec 30, 2021 | 435.01 |
| Dec 29, 2021 | 433.94 |
| Dec 28, 2021 | 432.75 |
| Dec 27, 2021 | 431.55 |
| Dec 23, 2021 | 430.38 |
| Dec 22, 2021 | 429.23 |
| Dec 21, 2021 | 428.22 |
| Dec 20, 2021 | 427.40 |
| Dec 17, 2021 | 426.76 |
| Dec 16, 2021 | 426.12 |
| Dec 15, 2021 | 425.49 |
| Dec 14, 2021 | 424.89 |
| Dec 13, 2021 | 424.51 |
| Dec 10, 2021 | 424.09 |
| Dec 9, 2021 | 423.95 |
| Dec 8, 2021 | 424.01 |
| Dec 7, 2021 | 423.85 |
| Dec 6, 2021 | 424.09 |
| Dec 3, 2021 | 424.76 |
| Dec 2, 2021 | 425.18 |
| Dec 1, 2021 | 425.41 |
| Nov 30, 2021 | 425.67 |
| Nov 29, 2021 | 425.71 |
| Nov 26, 2021 | 425.73 |
| Nov 24, 2021 | 426.04 |
| Nov 23, 2021 | 426.42 |
| Nov 22, 2021 | 426.85 |
| Nov 19, 2021 | 426.94 |
| Nov 18, 2021 | 427.15 |
| Nov 17, 2021 | 427.39 |
| Nov 16, 2021 | 427.86 |
| Nov 15, 2021 | 428.26 |
| Nov 12, 2021 | 429.09 |
| Nov 11, 2021 | 429.89 |
| Nov 10, 2021 | 430.61 |
| Nov 9, 2021 | 431.46 |
| Nov 8, 2021 | 432.21 |
| Nov 5, 2021 | 432.88 |
| Nov 4, 2021 | 433.74 |
| Nov 3, 2021 | 433.97 |
| Nov 2, 2021 | 434.12 |
| Nov 1, 2021 | 434.29 |
| Oct 29, 2021 | 434.75 |
| Oct 28, 2021 | 435.09 |
| Oct 27, 2021 | 435.51 |
| Oct 26, 2021 | 435.92 |
| Oct 25, 2021 | 436.35 |
| Oct 22, 2021 | 436.69 |
| Oct 21, 2021 | 436.86 |
| Oct 20, 2021 | 436.87 |
| Oct 19, 2021 | 437.08 |
| Oct 18, 2021 | 437.31 |
| Oct 15, 2021 | 437.68 |
| Oct 14, 2021 | 438.10 |
| Oct 13, 2021 | 438.51 |
| Oct 12, 2021 | 438.91 |
| Oct 11, 2021 | 439.15 |
| Oct 8, 2021 | 439.31 |
| Oct 7, 2021 | 439.27 |
| Oct 6, 2021 | 438.60 |
| Oct 5, 2021 | 437.90 |
| Oct 4, 2021 | 437.18 |
| Oct 1, 2021 | 436.60 |
| Sep 30, 2021 | 435.69 |
| Sep 29, 2021 | 434.56 |
| Sep 28, 2021 | 433.36 |
| Sep 27, 2021 | 432.23 |
| Sep 24, 2021 | 430.88 |
| Sep 23, 2021 | 429.17 |
| Sep 22, 2021 | 427.50 |
| Sep 21, 2021 | 425.97 |
| Sep 20, 2021 | 424.52 |
| Sep 17, 2021 | 423.11 |
| Sep 16, 2021 | 421.60 |
| Sep 15, 2021 | 419.97 |
| Sep 14, 2021 | 418.30 |
| Sep 13, 2021 | 416.57 |
| Sep 10, 2021 | 414.99 |
| Sep 9, 2021 | 412.99 |
| Sep 8, 2021 | 410.96 |
| Sep 7, 2021 | 408.86 |
| Sep 3, 2021 | 406.82 |
| Sep 2, 2021 | 404.73 |
| Sep 1, 2021 | 402.72 |
| Aug 31, 2021 | 400.86 |
| Aug 30, 2021 | 398.98 |
| Aug 27, 2021 | 396.99 |
| Aug 26, 2021 | 395.09 |
| Aug 25, 2021 | 393.08 |
| Aug 24, 2021 | 391.09 |
| Aug 23, 2021 | 389.07 |
| Aug 20, 2021 | 387.05 |
| Aug 19, 2021 | 384.93 |
| Aug 18, 2021 | 382.71 |
| Aug 17, 2021 | 380.47 |
| Aug 16, 2021 | 378.30 |
| Aug 13, 2021 | 376.14 |
| Aug 12, 2021 | 374.11 |
| Aug 11, 2021 | 372.19 |
| Aug 10, 2021 | 370.54 |
| Aug 9, 2021 | 368.99 |
| Aug 6, 2021 | 367.30 |
| Aug 5, 2021 | 365.64 |
| Aug 4, 2021 | 364.03 |
| Aug 3, 2021 | 362.26 |
| Aug 2, 2021 | 360.49 |
| Jul 30, 2021 | 358.84 |
| Jul 29, 2021 | 357.12 |
| Jul 28, 2021 | 355.56 |
| Jul 27, 2021 | 354.41 |
| Jul 26, 2021 | 353.51 |
| Jul 23, 2021 | 352.52 |
| Jul 22, 2021 | 351.40 |
| Jul 21, 2021 | 350.62 |
| Jul 20, 2021 | 349.94 |
| Jul 19, 2021 | 349.16 |
| Jul 16, 2021 | 348.33 |
| Jul 15, 2021 | 347.42 |
| Jul 14, 2021 | 346.57 |
| Jul 13, 2021 | 345.74 |
| Jul 12, 2021 | 344.86 |
| Jul 9, 2021 | 343.83 |
| Jul 8, 2021 | 342.79 |
| Jul 7, 2021 | 341.73 |
| Jul 6, 2021 | 340.73 |
| Jul 2, 2021 | 339.82 |
| Jul 1, 2021 | 338.94 |
| Jun 30, 2021 | 338.16 |
| Jun 29, 2021 | 337.36 |
| Jun 28, 2021 | 336.50 |
| Jun 25, 2021 | 335.51 |
| Jun 24, 2021 | 334.53 |
| Jun 23, 2021 | 333.34 |
| Jun 22, 2021 | 332.29 |
| Jun 21, 2021 | 331.03 |
| Jun 18, 2021 | 329.81 |
| Jun 17, 2021 | 328.60 |
| Jun 16, 2021 | 327.34 |
| Jun 15, 2021 | 326.25 |
| Jun 14, 2021 | 325.14 |
| Jun 11, 2021 | 323.93 |
| Jun 10, 2021 | 322.66 |
| Jun 9, 2021 | 321.35 |
| Jun 8, 2021 | 320.24 |
| Jun 7, 2021 | 319.24 |
| Jun 4, 2021 | 318.09 |
| Jun 3, 2021 | 316.98 |
| Jun 2, 2021 | 315.99 |
| Jun 1, 2021 | 314.96 |
| May 28, 2021 | 313.70 |
| May 27, 2021 | 312.13 |
| May 26, 2021 | 310.73 |
| May 25, 2021 | 309.33 |
| May 24, 2021 | 307.94 |
| May 21, 2021 | 306.63 |
| May 20, 2021 | 305.42 |
| May 19, 2021 | 304.12 |
| May 18, 2021 | 302.95 |
| May 17, 2021 | 301.64 |
| May 14, 2021 | 300.35 |
| May 13, 2021 | 298.84 |
| May 12, 2021 | 297.62 |
| May 11, 2021 | 296.69 |
| May 10, 2021 | 295.65 |
| May 7, 2021 | 294.58 |
| May 6, 2021 | 293.46 |
| May 5, 2021 | 292.45 |
| May 4, 2021 | 291.37 |
| May 3, 2021 | 290.24 |
| Apr 30, 2021 | 289.27 |
| Apr 29, 2021 | 288.64 |
| Apr 28, 2021 | 288.02 |
| Apr 27, 2021 | 287.49 |
| Apr 26, 2021 | 286.96 |
| Apr 23, 2021 | 286.34 |
| Apr 22, 2021 | 285.71 |
| Apr 21, 2021 | 285.07 |
| Apr 20, 2021 | 284.48 |
| Apr 19, 2021 | 283.93 |
| Apr 16, 2021 | 283.40 |
| Apr 15, 2021 | 282.96 |
| Apr 14, 2021 | 282.63 |
| Apr 13, 2021 | 282.57 |
| Apr 12, 2021 | 282.43 |
| Apr 9, 2021 | 282.47 |
| Apr 8, 2021 | 282.41 |
| Apr 7, 2021 | 282.56 |
| Apr 6, 2021 | 282.79 |
| Apr 5, 2021 | 282.96 |
| Apr 1, 2021 | 283.16 |
| Mar 31, 2021 | 283.57 |
| Mar 30, 2021 | 283.94 |
| Mar 29, 2021 | 284.36 |
| Mar 26, 2021 | 284.72 |
| Mar 25, 2021 | 285.08 |
| Mar 24, 2021 | 285.54 |
| Mar 23, 2021 | 286.02 |
| Mar 22, 2021 | 286.51 |
| Mar 19, 2021 | 286.94 |
| Mar 18, 2021 | 287.28 |
| Mar 17, 2021 | 287.72 |
| Mar 16, 2021 | 287.94 |
| Mar 15, 2021 | 288.12 |
| Mar 12, 2021 | 288.20 |
| Mar 11, 2021 | 288.29 |
| Mar 10, 2021 | 288.38 |
| Mar 9, 2021 | 288.68 |
| Mar 8, 2021 | 288.96 |
| Mar 5, 2021 | 289.40 |
| Mar 4, 2021 | 289.67 |
| Mar 3, 2021 | 290.08 |
| Mar 2, 2021 | 290.20 |
| Mar 1, 2021 | 289.99 |
| Feb 26, 2021 | 289.67 |
| Feb 25, 2021 | 289.36 |
| Feb 24, 2021 | 289.08 |
| Feb 23, 2021 | 288.84 |
| Feb 22, 2021 | 288.57 |
| Feb 19, 2021 | 288.47 |
| Feb 18, 2021 | 288.20 |
| Feb 17, 2021 | 287.69 |
| Feb 16, 2021 | 287.26 |
| Feb 12, 2021 | 286.85 |
| Feb 11, 2021 | 286.41 |
| Feb 10, 2021 | 286.10 |
| Feb 9, 2021 | 285.81 |
| Feb 8, 2021 | 285.40 |
| Feb 5, 2021 | 284.86 |
| Feb 4, 2021 | 284.55 |
| Feb 3, 2021 | 284.44 |
| Feb 2, 2021 | 284.22 |
| Feb 1, 2021 | 283.95 |
| Jan 29, 2021 | 283.75 |
| Jan 28, 2021 | 283.60 |
| Jan 27, 2021 | 283.44 |
| Jan 26, 2021 | 283.37 |
| Jan 25, 2021 | 283.08 |
| Jan 22, 2021 | 282.66 |
| Jan 21, 2021 | 282.39 |
| Jan 20, 2021 | 282.31 |
| Jan 19, 2021 | 282.11 |
| Jan 15, 2021 | 281.90 |
| Jan 14, 2021 | 281.46 |
| Jan 13, 2021 | 280.91 |
| Jan 12, 2021 | 280.39 |
| Jan 11, 2021 | 279.93 |
| Jan 8, 2021 | 279.48 |
| Jan 7, 2021 | 279.05 |
| Jan 6, 2021 | 278.57 |
| Jan 5, 2021 | 278.33 |
| Jan 4, 2021 | 278.10 |
| Dec 31, 2020 | 278.07 |
| Dec 30, 2020 | 278.15 |
| Dec 29, 2020 | 278.27 |
| Dec 28, 2020 | 278.54 |
| Dec 24, 2020 | 278.82 |
| Dec 23, 2020 | 278.92 |
| Dec 22, 2020 | 279.29 |
| Dec 21, 2020 | 279.66 |
| Dec 18, 2020 | 280.10 |
| Dec 17, 2020 | 280.38 |
| Dec 16, 2020 | 280.76 |
| Dec 15, 2020 | 281.21 |
| Dec 14, 2020 | 281.62 |
| Dec 11, 2020 | 281.80 |
| Dec 10, 2020 | 282.04 |
| Dec 9, 2020 | 282.20 |
| Dec 8, 2020 | 282.45 |
| Dec 7, 2020 | 282.55 |
| Dec 4, 2020 | 282.58 |
| Dec 3, 2020 | 282.42 |
| Dec 2, 2020 | 282.35 |
| Dec 1, 2020 | 282.38 |
| Nov 30, 2020 | 282.48 |
| Nov 27, 2020 | 282.53 |
| Nov 25, 2020 | 282.47 |
| Nov 24, 2020 | 282.71 |
| Nov 23, 2020 | 283.04 |
| Nov 20, 2020 | 283.09 |
| Nov 19, 2020 | 282.84 |
| Nov 18, 2020 | 282.72 |
| Nov 17, 2020 | 282.55 |
| Nov 16, 2020 | 282.06 |
| Nov 13, 2020 | 281.50 |
| Nov 12, 2020 | 281.02 |
| Nov 11, 2020 | 280.99 |
| Nov 10, 2020 | 280.93 |
| Nov 9, 2020 | 281.02 |
| Nov 6, 2020 | 280.72 |
| Nov 5, 2020 | 280.28 |
| Nov 4, 2020 | 279.86 |
| Nov 3, 2020 | 279.56 |
| Nov 2, 2020 | 279.41 |
| Oct 30, 2020 | 279.41 |
| Oct 29, 2020 | 279.48 |
| Oct 28, 2020 | 279.47 |
| Oct 27, 2020 | 279.38 |
| Oct 26, 2020 | 279.15 |
| Oct 23, 2020 | 279.00 |
| Oct 22, 2020 | 278.87 |
| Oct 21, 2020 | 278.73 |
| Oct 20, 2020 | 278.33 |
| Oct 19, 2020 | 277.92 |
| Oct 16, 2020 | 277.67 |
| Oct 15, 2020 | 277.30 |
| Oct 14, 2020 | 276.97 |
| Oct 13, 2020 | 276.70 |
| Oct 12, 2020 | 276.28 |
| Oct 9, 2020 | 275.62 |
| Oct 8, 2020 | 275.04 |
| Oct 7, 2020 | 274.60 |
| Oct 6, 2020 | 274.04 |
| Oct 5, 2020 | 273.57 |
| Oct 2, 2020 | 273.07 |
| Oct 1, 2020 | 272.83 |
| Sep 30, 2020 | 272.43 |
| Sep 29, 2020 | 271.98 |
| Sep 28, 2020 | 271.55 |
| Sep 25, 2020 | 271.04 |
| Sep 24, 2020 | 270.46 |
| Sep 23, 2020 | 270.01 |
| Sep 22, 2020 | 269.31 |
| Sep 21, 2020 | 268.35 |
| Sep 18, 2020 | 267.46 |
| Sep 17, 2020 | 266.62 |
| Sep 16, 2020 | 265.77 |
| Sep 15, 2020 | 264.76 |
| Sep 14, 2020 | 263.75 |
| Sep 11, 2020 | 262.79 |
| Sep 10, 2020 | 261.84 |
| Sep 9, 2020 | 260.88 |
| Sep 8, 2020 | 259.83 |
| Sep 4, 2020 | 259.02 |
| Sep 3, 2020 | 258.22 |
| Sep 2, 2020 | 257.20 |
| Sep 1, 2020 | 255.79 |
| Aug 31, 2020 | 254.51 |
| Aug 28, 2020 | 253.17 |
| Aug 27, 2020 | 251.99 |
| Aug 26, 2020 | 250.73 |
| Aug 25, 2020 | 249.46 |
| Aug 24, 2020 | 248.16 |
| Aug 21, 2020 | 246.78 |
| Aug 20, 2020 | 245.42 |
| Aug 19, 2020 | 244.17 |
| Aug 18, 2020 | 242.80 |
| Aug 17, 2020 | 241.45 |
| Aug 14, 2020 | 240.06 |
| Aug 13, 2020 | 238.72 |
| Aug 12, 2020 | 237.40 |
| Aug 11, 2020 | 236.18 |
| Aug 10, 2020 | 235.13 |
| Aug 7, 2020 | 234.13 |
| Aug 6, 2020 | 232.78 |
| Aug 5, 2020 | 231.32 |
| Aug 4, 2020 | 229.95 |
| Aug 3, 2020 | 228.69 |
| Jul 31, 2020 | 227.34 |
| Jul 30, 2020 | 226.16 |
| Jul 29, 2020 | 225.01 |
| Jul 28, 2020 | 223.99 |
| Jul 27, 2020 | 222.99 |
| Jul 24, 2020 | 221.85 |
| Jul 23, 2020 | 220.68 |
| Jul 22, 2020 | 219.55 |
| Jul 21, 2020 | 218.65 |
| Jul 20, 2020 | 217.59 |
| Jul 17, 2020 | 216.51 |
| Jul 16, 2020 | 215.52 |
| Jul 15, 2020 | 214.60 |
| Jul 14, 2020 | 213.55 |
| Jul 13, 2020 | 212.71 |
| Jul 10, 2020 | 211.92 |
| Jul 9, 2020 | 211.07 |
| Jul 8, 2020 | 210.21 |
| Jul 7, 2020 | 209.52 |
| Jul 6, 2020 | 208.81 |
| Jul 2, 2020 | 207.88 |
| Jul 1, 2020 | 206.69 |
| Jun 30, 2020 | 205.49 |
| Jun 29, 2020 | 204.35 |
| Jun 26, 2020 | 203.35 |
| Jun 25, 2020 | 202.25 |
| Jun 24, 2020 | 201.09 |
| Jun 23, 2020 | 200.10 |
| Jun 22, 2020 | 198.94 |
| Jun 19, 2020 | 197.85 |
| Jun 18, 2020 | 196.81 |
| Jun 17, 2020 | 195.72 |
| Jun 16, 2020 | 194.72 |
| Jun 15, 2020 | 193.54 |
| Jun 12, 2020 | 192.47 |
| Jun 11, 2020 | 191.45 |
| Jun 10, 2020 | 190.42 |
| Jun 9, 2020 | 189.20 |
| Jun 8, 2020 | 187.89 |
| Jun 5, 2020 | 186.67 |
| Jun 4, 2020 | 185.26 |
| Jun 3, 2020 | 183.86 |
| Jun 2, 2020 | 182.25 |
| Jun 1, 2020 | 180.64 |
| May 29, 2020 | 179.18 |
| May 28, 2020 | 177.73 |
| May 27, 2020 | 176.47 |
| May 26, 2020 | 175.05 |
| May 22, 2020 | 173.86 |
| May 21, 2020 | 172.48 |
| May 20, 2020 | 171.22 |
| May 19, 2020 | 169.89 |
| May 18, 2020 | 168.45 |
| May 15, 2020 | 167.09 |
| May 14, 2020 | 165.87 |
| May 13, 2020 | 164.84 |
| May 12, 2020 | 163.84 |
| May 11, 2020 | 162.86 |
| May 8, 2020 | 161.67 |
| May 7, 2020 | 160.76 |
| May 6, 2020 | 159.97 |
| May 5, 2020 | 159.28 |
| May 4, 2020 | 158.72 |
| May 1, 2020 | 158.36 |
| Apr 30, 2020 | 157.96 |
| Apr 29, 2020 | 157.67 |
| Apr 28, 2020 | 157.34 |
| Apr 27, 2020 | 156.97 |
| Apr 24, 2020 | 156.50 |
| Apr 23, 2020 | 155.84 |
| Apr 22, 2020 | 155.33 |
| Apr 21, 2020 | 155.13 |
| Apr 20, 2020 | 155.01 |
| Apr 17, 2020 | 154.81 |
| Apr 16, 2020 | 154.60 |
| Apr 15, 2020 | 154.43 |
| Apr 14, 2020 | 154.29 |
| Apr 13, 2020 | 154.07 |
| Apr 9, 2020 | 154.03 |
| Apr 8, 2020 | 153.94 |
| Apr 7, 2020 | 153.79 |
| Apr 6, 2020 | 153.73 |
| Apr 3, 2020 | 153.62 |
| Apr 2, 2020 | 153.73 |
| Apr 1, 2020 | 153.76 |
| Mar 31, 2020 | 153.91 |
| Mar 30, 2020 | 154.02 |
| Mar 27, 2020 | 154.15 |
| Mar 26, 2020 | 154.47 |
| Mar 25, 2020 | 154.68 |
| Mar 24, 2020 | 155.09 |
| Mar 23, 2020 | 155.43 |
| Mar 20, 2020 | 155.88 |
| Mar 19, 2020 | 156.26 |
| Mar 18, 2020 | 156.51 |
| Mar 17, 2020 | 156.69 |
| Mar 16, 2020 | 156.87 |
| Mar 13, 2020 | 157.30 |
| Mar 12, 2020 | 157.38 |
| Mar 11, 2020 | 157.54 |
| Mar 10, 2020 | 157.60 |
| Mar 9, 2020 | 157.75 |
| Mar 6, 2020 | 157.96 |
| Mar 5, 2020 | 157.99 |
| Mar 4, 2020 | 157.94 |
| Mar 3, 2020 | 157.75 |
| Mar 2, 2020 | 157.65 |
| Feb 28, 2020 | 157.49 |
| Feb 27, 2020 | 157.43 |
| Feb 26, 2020 | 157.26 |
| Feb 25, 2020 | 157.02 |
| Feb 24, 2020 | 156.70 |
| Feb 21, 2020 | 156.27 |
| Feb 20, 2020 | 155.76 |
| Feb 19, 2020 | 155.28 |
| Feb 18, 2020 | 154.73 |
| Feb 14, 2020 | 154.22 |
| Feb 13, 2020 | 153.67 |
| Feb 12, 2020 | 153.17 |
| Feb 11, 2020 | 152.87 |
| Feb 10, 2020 | 152.63 |
| Feb 7, 2020 | 152.39 |
| Feb 6, 2020 | 152.13 |
| Feb 5, 2020 | 151.85 |
| Feb 4, 2020 | 151.61 |
| Feb 3, 2020 | 151.42 |
| Jan 31, 2020 | 151.25 |
| Jan 30, 2020 | 151.12 |
| Jan 29, 2020 | 150.96 |
| Jan 28, 2020 | 150.77 |
| Jan 27, 2020 | 150.59 |
| Jan 24, 2020 | 150.43 |
| Jan 23, 2020 | 150.26 |
| Jan 22, 2020 | 150.09 |
| Jan 21, 2020 | 149.90 |
| Jan 17, 2020 | 149.69 |
| Jan 16, 2020 | 149.48 |
| Jan 15, 2020 | 149.27 |
| Jan 14, 2020 | 149.07 |
| Jan 13, 2020 | 148.81 |
| Jan 10, 2020 | 148.58 |
| Jan 9, 2020 | 148.40 |
| Jan 8, 2020 | 148.22 |
| Jan 7, 2020 | 148.04 |
| Jan 6, 2020 | 147.78 |
| Jan 3, 2020 | 147.52 |
| Jan 2, 2020 | 147.26 |
| Dec 31, 2019 | 147.02 |
| Dec 30, 2019 | 146.83 |
| Dec 27, 2019 | 146.65 |
| Dec 26, 2019 | 146.43 |
| Dec 24, 2019 | 146.25 |
| Dec 23, 2019 | 146.07 |
| Dec 20, 2019 | 145.89 |
| Dec 19, 2019 | 145.69 |
| Dec 18, 2019 | 145.51 |
| Dec 17, 2019 | 145.29 |
| Dec 16, 2019 | 145.13 |
| Dec 13, 2019 | 145.02 |
| Dec 12, 2019 | 144.90 |
| Dec 11, 2019 | 144.72 |
| Dec 10, 2019 | 144.58 |
| Dec 9, 2019 | 144.51 |
| Dec 6, 2019 | 144.43 |
| Dec 5, 2019 | 144.34 |
| Dec 4, 2019 | 144.31 |
| Dec 3, 2019 | 144.22 |
| Dec 2, 2019 | 144.15 |
| Nov 29, 2019 | 144.03 |
| Nov 27, 2019 | 143.95 |
| Nov 26, 2019 | 143.77 |
| Nov 25, 2019 | 143.68 |
| Nov 22, 2019 | 143.60 |
| Nov 21, 2019 | 143.55 |
| Nov 20, 2019 | 143.53 |
| Nov 19, 2019 | 143.43 |
| Nov 18, 2019 | 143.26 |
| Nov 15, 2019 | 143.18 |
| Nov 14, 2019 | 143.17 |
| Nov 13, 2019 | 143.20 |
| Nov 12, 2019 | 143.20 |
| Nov 11, 2019 | 143.14 |
| Nov 8, 2019 | 143.10 |
| Nov 7, 2019 | 143.09 |
| Nov 6, 2019 | 143.06 |
| Nov 5, 2019 | 143.04 |
| Nov 4, 2019 | 143.01 |
| Nov 1, 2019 | 142.92 |
| Oct 31, 2019 | 142.89 |
| Oct 30, 2019 | 142.93 |
| Oct 29, 2019 | 142.95 |
| Oct 28, 2019 | 142.99 |
| Oct 25, 2019 | 143.05 |
| Oct 24, 2019 | 143.09 |
| Oct 23, 2019 | 143.15 |
| Oct 22, 2019 | 143.27 |
| Oct 21, 2019 | 143.34 |
| Oct 18, 2019 | 143.42 |
| Oct 17, 2019 | 143.46 |
| Oct 16, 2019 | 143.42 |
| Oct 15, 2019 | 143.39 |
| Oct 14, 2019 | 143.23 |
| Oct 11, 2019 | 143.11 |
| Oct 10, 2019 | 143.01 |
| Oct 9, 2019 | 142.94 |
| Oct 8, 2019 | 142.88 |
| Oct 7, 2019 | 142.89 |
| Oct 4, 2019 | 142.81 |
| Oct 3, 2019 | 142.64 |
| Oct 2, 2019 | 142.28 |
| Oct 1, 2019 | 141.99 |
| Sep 30, 2019 | 141.66 |
| Sep 27, 2019 | 141.25 |
| Sep 26, 2019 | 140.87 |
| Sep 25, 2019 | 140.45 |
| Sep 24, 2019 | 140.00 |
| Sep 23, 2019 | 139.62 |
| Sep 20, 2019 | 139.23 |
| Sep 19, 2019 | 138.86 |
| Sep 18, 2019 | 138.47 |
| Sep 17, 2019 | 138.13 |
| Sep 16, 2019 | 137.72 |
| Sep 13, 2019 | 137.36 |
| Sep 12, 2019 | 136.95 |
| Sep 11, 2019 | 136.50 |
| Sep 10, 2019 | 136.10 |
| Sep 9, 2019 | 135.78 |
| Sep 6, 2019 | 135.35 |
| Sep 5, 2019 | 134.79 |
| Sep 4, 2019 | 134.24 |
| Sep 3, 2019 | 133.72 |
| Aug 30, 2019 | 133.27 |
| Aug 29, 2019 | 132.80 |
| Aug 28, 2019 | 132.29 |
| Aug 27, 2019 | 131.80 |
| Aug 26, 2019 | 131.29 |
| Aug 23, 2019 | 130.79 |
| Aug 22, 2019 | 130.36 |
| Aug 21, 2019 | 129.89 |
| Aug 20, 2019 | 129.39 |
| Aug 19, 2019 | 128.88 |
| Aug 16, 2019 | 128.35 |
| Aug 15, 2019 | 127.81 |
| Aug 14, 2019 | 127.30 |
| Aug 13, 2019 | 126.78 |
| Aug 12, 2019 | 126.18 |
| Aug 9, 2019 | 125.62 |
| Aug 8, 2019 | 125.06 |
| Aug 7, 2019 | 124.51 |
| Aug 6, 2019 | 124.03 |
| Aug 5, 2019 | 123.58 |
| Aug 2, 2019 | 123.23 |
| Aug 1, 2019 | 122.89 |
| Jul 31, 2019 | 122.51 |
| Jul 30, 2019 | 122.11 |
| Jul 29, 2019 | 121.69 |
| Jul 26, 2019 | 121.27 |
| Jul 25, 2019 | 120.86 |
| Jul 24, 2019 | 120.53 |
| Jul 23, 2019 | 120.43 |
| Jul 22, 2019 | 120.38 |
| Jul 19, 2019 | 120.32 |
| Jul 18, 2019 | 120.30 |
| Jul 17, 2019 | 120.29 |
| Jul 16, 2019 | 120.31 |
| Jul 15, 2019 | 120.30 |
| Jul 12, 2019 | 120.25 |
| Jul 11, 2019 | 120.17 |
| Jul 10, 2019 | 120.16 |
| Jul 9, 2019 | 120.13 |
| Jul 8, 2019 | 120.12 |
| Jul 5, 2019 | 120.11 |
| Jul 3, 2019 | 119.93 |
| Jul 2, 2019 | 119.76 |
| Jul 1, 2019 | 119.53 |
| Jun 28, 2019 | 119.27 |
| Jun 27, 2019 | 119.00 |
| Jun 26, 2019 | 118.80 |
| Jun 25, 2019 | 118.71 |
| Jun 24, 2019 | 118.57 |
| Jun 21, 2019 | 118.42 |
| Jun 20, 2019 | 118.27 |
| Jun 19, 2019 | 118.08 |
| Jun 18, 2019 | 117.91 |
| Jun 17, 2019 | 117.74 |
| Jun 14, 2019 | 117.56 |
| Jun 13, 2019 | 117.38 |
| Jun 12, 2019 | 117.17 |
| Jun 11, 2019 | 116.96 |
| Jun 10, 2019 | 116.75 |
| Jun 7, 2019 | 116.51 |
| Jun 6, 2019 | 116.25 |
| Jun 5, 2019 | 115.99 |
| Jun 4, 2019 | 115.74 |
| Jun 3, 2019 | 115.49 |
| May 31, 2019 | 115.33 |
| May 30, 2019 | 115.14 |
| May 29, 2019 | 114.94 |
| May 28, 2019 | 114.75 |
| May 24, 2019 | 114.55 |
| May 23, 2019 | 114.35 |
| May 22, 2019 | 114.13 |
| May 21, 2019 | 113.84 |
| May 20, 2019 | 113.53 |
| May 17, 2019 | 113.21 |
| May 16, 2019 | 112.93 |
| May 15, 2019 | 112.64 |
| May 14, 2019 | 112.40 |
| May 13, 2019 | 112.17 |
| May 10, 2019 | 111.95 |
| May 9, 2019 | 111.63 |
| May 8, 2019 | 111.30 |
| May 7, 2019 | 110.97 |
| May 6, 2019 | 110.64 |
| May 3, 2019 | 110.27 |
| May 2, 2019 | 109.89 |
| May 1, 2019 | 109.51 |
| Apr 30, 2019 | 109.15 |
| Apr 29, 2019 | 108.71 |
| Apr 26, 2019 | 108.28 |
| Apr 25, 2019 | 107.93 |
| Apr 24, 2019 | 107.58 |
| Apr 23, 2019 | 107.35 |
| Apr 22, 2019 | 107.10 |
| Apr 18, 2019 | 106.91 |
| Apr 17, 2019 | 106.76 |
| Apr 16, 2019 | 106.60 |
| Apr 15, 2019 | 106.42 |
| Apr 12, 2019 | 106.15 |
| Apr 11, 2019 | 106.00 |
| Apr 10, 2019 | 105.83 |
| Apr 9, 2019 | 105.64 |
| Apr 8, 2019 | 105.50 |
| Apr 5, 2019 | 105.37 |
| Apr 4, 2019 | 105.22 |
| Apr 3, 2019 | 105.08 |
| Apr 2, 2019 | 104.93 |
| Apr 1, 2019 | 104.81 |
| Mar 29, 2019 | 104.66 |
| Mar 28, 2019 | 104.55 |
| Mar 27, 2019 | 104.47 |
| Mar 26, 2019 | 104.40 |
| Mar 25, 2019 | 104.37 |
| Mar 22, 2019 | 104.34 |
| Mar 21, 2019 | 104.35 |
| Mar 20, 2019 | 104.24 |
| Mar 19, 2019 | 104.11 |
| Mar 18, 2019 | 103.96 |
| Mar 15, 2019 | 103.73 |
| Mar 14, 2019 | 103.55 |
| Mar 13, 2019 | 103.39 |
| Mar 12, 2019 | 103.21 |
| Mar 11, 2019 | 103.07 |
| Mar 8, 2019 | 102.93 |
| Mar 7, 2019 | 102.76 |
| Mar 6, 2019 | 102.62 |
| Mar 5, 2019 | 102.52 |
| Mar 4, 2019 | 102.41 |
| Mar 1, 2019 | 102.33 |
| Feb 28, 2019 | 102.25 |
| Feb 27, 2019 | 102.24 |
| Feb 26, 2019 | 102.31 |
| Feb 25, 2019 | 102.39 |
| Feb 22, 2019 | 102.42 |
| Feb 21, 2019 | 102.49 |
| Feb 20, 2019 | 102.53 |
| Feb 19, 2019 | 102.64 |
| Feb 15, 2019 | 102.78 |
| Feb 14, 2019 | 102.96 |
| Feb 13, 2019 | 103.13 |
| Feb 12, 2019 | 103.19 |
| Feb 11, 2019 | 103.25 |
| Feb 8, 2019 | 103.28 |
| Feb 7, 2019 | 103.35 |
| Feb 6, 2019 | 103.41 |
| Feb 5, 2019 | 103.43 |
| Feb 4, 2019 | 103.46 |
| Feb 1, 2019 | 103.47 |
| Jan 31, 2019 | 103.61 |
| Jan 30, 2019 | 103.62 |
| Jan 29, 2019 | 103.63 |
| Jan 28, 2019 | 103.66 |
| Jan 25, 2019 | 103.68 |
| Jan 24, 2019 | 103.77 |
| Jan 23, 2019 | 103.89 |
| Jan 22, 2019 | 104.02 |
| Jan 18, 2019 | 104.10 |
| Jan 17, 2019 | 104.15 |
| Jan 16, 2019 | 104.19 |
| Jan 15, 2019 | 104.19 |
| Jan 14, 2019 | 104.24 |
| Jan 11, 2019 | 104.28 |
| Jan 10, 2019 | 104.23 |
| Jan 9, 2019 | 104.17 |
| Jan 8, 2019 | 104.18 |
| Jan 7, 2019 | 104.39 |
| Jan 4, 2019 | 104.69 |
| Jan 3, 2019 | 105.01 |
| Jan 2, 2019 | 105.39 |
| Dec 31, 2018 | 105.80 |
| Dec 28, 2018 | 106.21 |
| Dec 27, 2018 | 106.68 |
| Dec 26, 2018 | 107.06 |
| Dec 24, 2018 | 107.45 |
| Dec 21, 2018 | 107.87 |
| Dec 20, 2018 | 108.27 |
| Dec 19, 2018 | 108.69 |
| Dec 18, 2018 | 109.10 |
| Dec 17, 2018 | 109.49 |
| Dec 14, 2018 | 109.85 |
| Dec 13, 2018 | 110.23 |
| Dec 12, 2018 | 110.53 |
| Dec 11, 2018 | 110.83 |
| Dec 10, 2018 | 111.17 |
| Dec 7, 2018 | 111.47 |
| Dec 6, 2018 | 111.79 |
| Dec 4, 2018 | 112.08 |
| Dec 3, 2018 | 112.35 |
| Nov 30, 2018 | 112.56 |
| Nov 29, 2018 | 112.77 |
| Nov 28, 2018 | 113.00 |
| Nov 27, 2018 | 113.24 |
| Nov 26, 2018 | 113.52 |
| Nov 23, 2018 | 113.80 |
| Nov 21, 2018 | 114.07 |
| Nov 20, 2018 | 114.32 |
| Nov 19, 2018 | 114.54 |
| Nov 16, 2018 | 114.78 |
| Nov 15, 2018 | 114.90 |
| Nov 14, 2018 | 115.06 |
| Nov 13, 2018 | 115.26 |
| Nov 12, 2018 | 115.44 |
| Nov 9, 2018 | 115.65 |
| Nov 8, 2018 | 115.77 |
| Nov 7, 2018 | 115.88 |
| Nov 6, 2018 | 116.00 |
| Nov 5, 2018 | 116.18 |
| Nov 2, 2018 | 116.36 |
| Nov 1, 2018 | 116.56 |
| Oct 31, 2018 | 116.78 |
| Oct 30, 2018 | 116.98 |
| Oct 29, 2018 | 117.20 |
| Oct 26, 2018 | 117.49 |
| Oct 25, 2018 | 117.76 |
| Oct 24, 2018 | 117.98 |
| Oct 23, 2018 | 118.08 |
| Oct 22, 2018 | 118.11 |
| Oct 19, 2018 | 118.12 |
| Oct 18, 2018 | 118.16 |
| Oct 17, 2018 | 118.14 |
| Oct 16, 2018 | 118.08 |
| Oct 15, 2018 | 118.01 |
| Oct 12, 2018 | 118.00 |
| Oct 11, 2018 | 117.96 |
| Oct 10, 2018 | 117.90 |
| Oct 9, 2018 | 117.79 |
| Oct 8, 2018 | 117.59 |
| Oct 5, 2018 | 117.39 |
| Oct 4, 2018 | 117.20 |
| Oct 3, 2018 | 116.80 |
| Oct 2, 2018 | 116.30 |
| Oct 1, 2018 | 115.87 |
| Sep 28, 2018 | 115.40 |
| Sep 27, 2018 | 114.92 |
| Sep 26, 2018 | 114.43 |
| Sep 25, 2018 | 113.96 |
| Sep 24, 2018 | 113.48 |
| Sep 21, 2018 | 113.02 |
| Sep 20, 2018 | 112.60 |
| Sep 19, 2018 | 112.20 |
| Sep 18, 2018 | 111.81 |
| Sep 17, 2018 | 111.44 |
| Sep 14, 2018 | 111.07 |
| Sep 13, 2018 | 110.64 |
| Sep 12, 2018 | 110.25 |
| Sep 11, 2018 | 109.86 |
| Sep 10, 2018 | 109.52 |
| Sep 7, 2018 | 109.15 |
| Sep 6, 2018 | 108.79 |
| Sep 5, 2018 | 108.44 |
| Sep 4, 2018 | 108.09 |
| Aug 31, 2018 | 107.78 |
| Aug 30, 2018 | 107.46 |
| Aug 29, 2018 | 107.16 |
| Aug 28, 2018 | 106.85 |
| Aug 27, 2018 | 106.53 |
| Aug 24, 2018 | 106.20 |
| Aug 23, 2018 | 105.87 |
| Aug 22, 2018 | 105.52 |
| Aug 21, 2018 | 105.17 |
| Aug 20, 2018 | 104.80 |
| Aug 17, 2018 | 104.42 |
| Aug 16, 2018 | 104.01 |
| Aug 15, 2018 | 103.64 |
| Aug 14, 2018 | 103.24 |
| Aug 13, 2018 | 102.80 |
| Aug 10, 2018 | 102.36 |
| Aug 9, 2018 | 101.93 |
| Aug 8, 2018 | 101.50 |
| Aug 7, 2018 | 101.03 |
| Aug 6, 2018 | 100.54 |
| Aug 3, 2018 | 100.05 |
| Aug 2, 2018 | 99.57 |
| Aug 1, 2018 | 99.09 |
| Jul 31, 2018 | 98.67 |
| Jul 30, 2018 | 98.26 |
| Jul 27, 2018 | 97.85 |
| Jul 26, 2018 | 97.44 |
| Jul 25, 2018 | 97.00 |
| Jul 24, 2018 | 96.81 |
| Jul 23, 2018 | 96.63 |
| Jul 20, 2018 | 96.42 |
| Jul 19, 2018 | 96.18 |
| Jul 18, 2018 | 95.94 |
| Jul 17, 2018 | 95.74 |
| Jul 16, 2018 | 95.52 |
| Jul 13, 2018 | 95.27 |
| Jul 12, 2018 | 94.98 |
| Jul 11, 2018 | 94.73 |
| Jul 10, 2018 | 94.49 |
| Jul 9, 2018 | 94.25 |
| Jul 6, 2018 | 94.04 |
| Jul 5, 2018 | 93.79 |
| Jul 3, 2018 | 93.64 |
| Jul 2, 2018 | 93.50 |
| Jun 29, 2018 | 93.35 |
| Jun 28, 2018 | 93.19 |
| Jun 27, 2018 | 93.06 |
| Jun 26, 2018 | 92.92 |
| Jun 25, 2018 | 92.73 |
| Jun 22, 2018 | 92.53 |
| Jun 21, 2018 | 92.27 |
| Jun 20, 2018 | 92.00 |
| Jun 19, 2018 | 91.71 |
| Jun 18, 2018 | 91.37 |
| Jun 15, 2018 | 91.00 |
| Jun 14, 2018 | 90.68 |
| Jun 13, 2018 | 90.40 |
| Jun 12, 2018 | 90.11 |
| Jun 11, 2018 | 89.84 |
| Jun 8, 2018 | 89.66 |
| Jun 7, 2018 | 89.46 |
| Jun 6, 2018 | 89.28 |
| Jun 5, 2018 | 89.10 |
| Jun 4, 2018 | 88.92 |
| Jun 1, 2018 | 88.79 |
| May 31, 2018 | 88.73 |
| May 30, 2018 | 88.69 |
| May 29, 2018 | 88.61 |
| May 25, 2018 | 88.58 |
| May 24, 2018 | 88.58 |
| May 23, 2018 | 88.60 |
| May 22, 2018 | 88.62 |
| May 21, 2018 | 88.66 |
| May 18, 2018 | 88.70 |
| May 17, 2018 | 88.71 |
| May 16, 2018 | 88.72 |
| May 15, 2018 | 88.73 |
| May 14, 2018 | 88.69 |
| May 11, 2018 | 88.61 |
| May 10, 2018 | 88.52 |
| May 9, 2018 | 88.48 |
| May 8, 2018 | 88.46 |
| May 7, 2018 | 88.44 |
| May 4, 2018 | 88.42 |
| May 3, 2018 | 88.39 |
| May 2, 2018 | 88.41 |
| May 1, 2018 | 88.49 |
| Apr 30, 2018 | 88.49 |
| Apr 27, 2018 | 88.49 |
| Apr 26, 2018 | 88.61 |
| Apr 25, 2018 | 88.67 |
| Apr 24, 2018 | 88.75 |
| Apr 23, 2018 | 88.73 |
| Apr 20, 2018 | 88.70 |
| Apr 19, 2018 | 88.76 |
| Apr 18, 2018 | 88.81 |
| Apr 17, 2018 | 88.88 |
| Apr 16, 2018 | 89.03 |
| Apr 13, 2018 | 89.25 |
| Apr 12, 2018 | 89.47 |
| Apr 11, 2018 | 89.73 |
| Apr 10, 2018 | 90.03 |
| Apr 9, 2018 | 90.31 |
| Apr 6, 2018 | 90.64 |
| Apr 5, 2018 | 90.98 |
| Apr 4, 2018 | 91.29 |
| Apr 3, 2018 | 91.58 |
| Apr 2, 2018 | 91.91 |
| Mar 29, 2018 | 92.18 |
| Mar 28, 2018 | 92.40 |
| Mar 27, 2018 | 92.62 |
| Mar 26, 2018 | 92.85 |
| Mar 23, 2018 | 93.09 |
| Mar 22, 2018 | 93.37 |
| Mar 21, 2018 | 93.64 |
| Mar 20, 2018 | 93.87 |
| Mar 19, 2018 | 94.06 |
| Mar 16, 2018 | 94.26 |
| Mar 15, 2018 | 94.43 |
| Mar 14, 2018 | 94.59 |
| Mar 13, 2018 | 94.72 |
| Mar 12, 2018 | 94.86 |
| Mar 9, 2018 | 95.01 |
| Mar 8, 2018 | 95.15 |
| Mar 7, 2018 | 95.35 |
| Mar 6, 2018 | 95.57 |
| Mar 5, 2018 | 95.78 |
| Mar 2, 2018 | 96.03 |
| Mar 1, 2018 | 96.28 |
| Feb 28, 2018 | 96.55 |
| Feb 27, 2018 | 96.77 |
| Feb 26, 2018 | 97.00 |
| Feb 23, 2018 | 97.25 |
| Feb 22, 2018 | 97.50 |
| Feb 21, 2018 | 97.76 |
| Feb 20, 2018 | 98.01 |
| Feb 16, 2018 | 98.20 |
| Feb 15, 2018 | 98.44 |
| Feb 14, 2018 | 98.66 |
| Feb 13, 2018 | 98.74 |
| Feb 12, 2018 | 98.88 |
| Feb 9, 2018 | 99.04 |
| Feb 8, 2018 | 99.14 |
| Feb 7, 2018 | 99.28 |
| Feb 6, 2018 | 99.34 |
| Feb 5, 2018 | 99.43 |
| Feb 2, 2018 | 99.52 |
| Feb 1, 2018 | 99.53 |
| Jan 31, 2018 | 99.51 |
| Jan 30, 2018 | 99.48 |
| Jan 29, 2018 | 99.43 |
| Jan 26, 2018 | 99.40 |
| Jan 25, 2018 | 99.40 |
| Jan 24, 2018 | 99.41 |
| Jan 23, 2018 | 99.43 |
| Jan 22, 2018 | 99.45 |
| Jan 19, 2018 | 99.47 |
| Jan 18, 2018 | 99.47 |
| Jan 17, 2018 | 99.51 |
| Jan 16, 2018 | 99.53 |
| Jan 12, 2018 | 99.59 |
| Jan 11, 2018 | 99.66 |
| Jan 10, 2018 | 99.71 |
| Jan 9, 2018 | 99.72 |
| Jan 8, 2018 | 99.70 |
| Jan 5, 2018 | 99.50 |
| Jan 4, 2018 | 99.33 |
| Jan 3, 2018 | 99.19 |
| Jan 2, 2018 | 99.08 |
| Dec 29, 2017 | 98.93 |
| Dec 28, 2017 | 98.81 |
| Dec 27, 2017 | 98.69 |
| Dec 26, 2017 | 98.61 |
| Dec 22, 2017 | 98.53 |
| Dec 21, 2017 | 98.44 |
| Dec 20, 2017 | 98.33 |
| Dec 19, 2017 | 98.21 |
| Dec 18, 2017 | 98.10 |
| Dec 15, 2017 | 98.04 |
| Dec 14, 2017 | 97.96 |
| Dec 13, 2017 | 97.89 |
| Dec 12, 2017 | 97.81 |
| Dec 11, 2017 | 97.76 |
| Dec 8, 2017 | 97.71 |
| Dec 7, 2017 | 97.64 |
| Dec 6, 2017 | 97.56 |
| Dec 5, 2017 | 97.48 |
| Dec 4, 2017 | 97.40 |
| Dec 1, 2017 | 97.31 |
| Nov 30, 2017 | 97.21 |
| Nov 29, 2017 | 97.11 |
| Nov 28, 2017 | 97.00 |
| Nov 27, 2017 | 97.01 |
| Nov 24, 2017 | 96.98 |
| Nov 22, 2017 | 96.87 |
| Nov 21, 2017 | 96.72 |
| Nov 20, 2017 | 96.55 |
| Nov 17, 2017 | 96.39 |
| Nov 16, 2017 | 96.24 |
| Nov 15, 2017 | 96.05 |
| Nov 14, 2017 | 95.86 |
| Nov 13, 2017 | 95.59 |
| Nov 10, 2017 | 95.31 |
| Nov 9, 2017 | 95.02 |
| Nov 8, 2017 | 94.71 |
| Nov 7, 2017 | 94.39 |
| Nov 6, 2017 | 94.06 |
| Nov 3, 2017 | 93.76 |
| Nov 2, 2017 | 93.45 |
| Nov 1, 2017 | 93.14 |
| Oct 31, 2017 | 92.84 |
| Oct 30, 2017 | 92.52 |
| Oct 27, 2017 | 92.19 |
| Oct 26, 2017 | 91.88 |
| Oct 25, 2017 | 91.58 |
| Oct 24, 2017 | 91.45 |
| Oct 23, 2017 | 91.31 |
| Oct 20, 2017 | 91.16 |
| Oct 19, 2017 | 90.97 |
| Oct 18, 2017 | 90.85 |
| Oct 17, 2017 | 90.74 |
| Oct 16, 2017 | 90.62 |
| Oct 13, 2017 | 90.44 |
| Oct 12, 2017 | 90.28 |
| Oct 11, 2017 | 90.13 |
| Oct 10, 2017 | 90.01 |
| Oct 9, 2017 | 89.89 |
| Oct 6, 2017 | 89.80 |
| Oct 5, 2017 | 89.74 |
| Oct 4, 2017 | 89.69 |
| Oct 3, 2017 | 89.68 |
| Oct 2, 2017 | 89.67 |
| Sep 29, 2017 | 89.60 |
| Sep 28, 2017 | 89.54 |
| Sep 27, 2017 | 89.50 |
| Sep 26, 2017 | 89.46 |
| Sep 25, 2017 | 89.43 |
| Sep 22, 2017 | 89.39 |
| Sep 21, 2017 | 89.36 |
| Sep 20, 2017 | 89.36 |
| Sep 19, 2017 | 89.34 |
| Sep 18, 2017 | 89.32 |
| Sep 15, 2017 | 89.30 |
| Sep 14, 2017 | 89.25 |
| Sep 13, 2017 | 89.31 |
| Sep 12, 2017 | 89.35 |
| Sep 11, 2017 | 89.42 |
| Sep 8, 2017 | 89.48 |
| Sep 7, 2017 | 89.58 |
| Sep 6, 2017 | 89.71 |
| Sep 5, 2017 | 89.86 |
| Sep 1, 2017 | 90.04 |
| Aug 31, 2017 | 90.22 |
| Aug 30, 2017 | 90.41 |
| Aug 29, 2017 | 90.61 |
| Aug 28, 2017 | 90.85 |
| Aug 25, 2017 | 91.08 |
| Aug 24, 2017 | 91.29 |
| Aug 23, 2017 | 91.52 |
| Aug 22, 2017 | 91.78 |
| Aug 21, 2017 | 91.99 |
| Aug 18, 2017 | 92.24 |
| Aug 17, 2017 | 92.51 |
| Aug 16, 2017 | 92.79 |
| Aug 15, 2017 | 93.06 |
| Aug 14, 2017 | 93.34 |
| Aug 11, 2017 | 93.61 |
| Aug 10, 2017 | 93.89 |
| Aug 9, 2017 | 94.14 |
| Aug 8, 2017 | 94.36 |
| Aug 7, 2017 | 94.56 |
| Aug 4, 2017 | 94.75 |
| Aug 3, 2017 | 94.94 |
| Aug 2, 2017 | 95.09 |
| Aug 1, 2017 | 95.26 |
| Jul 31, 2017 | 95.41 |
| Jul 28, 2017 | 95.53 |
| Jul 27, 2017 | 95.66 |
| Jul 26, 2017 | 95.74 |
| Jul 25, 2017 | 95.80 |
| Jul 24, 2017 | 95.80 |
| Jul 21, 2017 | 95.82 |
| Jul 20, 2017 | 95.86 |
| Jul 19, 2017 | 95.90 |
| Jul 18, 2017 | 95.94 |
| Jul 17, 2017 | 96.00 |
| Jul 14, 2017 | 96.04 |
| Jul 13, 2017 | 96.05 |
| Jul 12, 2017 | 96.07 |
| Jul 11, 2017 | 96.05 |
| Jul 10, 2017 | 96.02 |
| Jul 7, 2017 | 96.00 |
| Jul 6, 2017 | 95.77 |
| Jul 5, 2017 | 95.55 |
| Jul 3, 2017 | 95.31 |
| Jun 30, 2017 | 95.08 |
| Jun 29, 2017 | 94.83 |
| Jun 28, 2017 | 94.55 |
| Jun 27, 2017 | 94.23 |
| Jun 26, 2017 | 93.90 |
| Jun 23, 2017 | 93.54 |
| Jun 22, 2017 | 93.19 |
| Jun 21, 2017 | 92.85 |
| Jun 20, 2017 | 92.50 |
| Jun 19, 2017 | 92.17 |
| Jun 16, 2017 | 91.83 |
| Jun 15, 2017 | 91.51 |
| Jun 14, 2017 | 91.21 |
| Jun 13, 2017 | 90.91 |
| Jun 12, 2017 | 90.59 |
| Jun 9, 2017 | 90.30 |
| Jun 8, 2017 | 89.98 |
| Jun 7, 2017 | 89.63 |
| Jun 6, 2017 | 89.26 |
| Jun 5, 2017 | 88.90 |
| Jun 2, 2017 | 88.51 |
| Jun 1, 2017 | 88.13 |
| May 31, 2017 | 87.75 |
| May 30, 2017 | 87.46 |
| May 26, 2017 | 87.17 |
| May 25, 2017 | 86.87 |
| May 24, 2017 | 86.60 |
| May 23, 2017 | 86.32 |
| May 22, 2017 | 86.06 |
| May 19, 2017 | 85.77 |
| May 18, 2017 | 85.49 |
| May 17, 2017 | 85.20 |
| May 16, 2017 | 84.90 |
| May 15, 2017 | 84.61 |
| May 12, 2017 | 84.33 |
| May 11, 2017 | 84.10 |
| May 10, 2017 | 83.89 |
| May 9, 2017 | 83.64 |
| May 8, 2017 | 83.41 |
| May 5, 2017 | 83.17 |
| May 4, 2017 | 82.91 |
| May 3, 2017 | 82.66 |
| May 2, 2017 | 82.44 |
| May 1, 2017 | 82.22 |
| Apr 28, 2017 | 81.99 |
| Apr 27, 2017 | 81.89 |
| Apr 26, 2017 | 81.78 |
| Apr 25, 2017 | 81.83 |
| Apr 24, 2017 | 81.89 |
| Apr 21, 2017 | 81.96 |
| Apr 20, 2017 | 82.04 |
| Apr 19, 2017 | 82.12 |
| Apr 18, 2017 | 82.22 |
| Apr 17, 2017 | 82.35 |
| Apr 13, 2017 | 82.45 |
| Apr 12, 2017 | 82.57 |
| Apr 11, 2017 | 82.68 |
| Apr 10, 2017 | 82.76 |
| Apr 7, 2017 | 82.86 |
| Apr 6, 2017 | 82.94 |
| Apr 5, 2017 | 83.03 |
| Apr 4, 2017 | 83.11 |
| Apr 3, 2017 | 83.14 |
| Mar 31, 2017 | 83.17 |
| Mar 30, 2017 | 83.22 |
| Mar 29, 2017 | 83.26 |
| Mar 28, 2017 | 83.32 |
| Mar 27, 2017 | 83.40 |
| Mar 24, 2017 | 83.50 |
| Mar 23, 2017 | 83.60 |
| Mar 22, 2017 | 83.76 |
| Mar 21, 2017 | 83.90 |
| Mar 20, 2017 | 84.03 |
| Mar 17, 2017 | 84.08 |
| Mar 16, 2017 | 84.13 |
| Mar 15, 2017 | 84.17 |
| Mar 14, 2017 | 84.21 |
| Mar 13, 2017 | 84.28 |
| Mar 10, 2017 | 84.33 |
| Mar 9, 2017 | 84.40 |
| Mar 8, 2017 | 84.46 |
| Mar 7, 2017 | 84.53 |
| Mar 6, 2017 | 84.60 |
| Mar 3, 2017 | 84.65 |
| Mar 2, 2017 | 84.72 |
| Mar 1, 2017 | 84.75 |
| Feb 28, 2017 | 84.77 |
| Feb 27, 2017 | 84.81 |
| Feb 24, 2017 | 84.83 |
| Feb 23, 2017 | 84.83 |
| Feb 22, 2017 | 84.84 |
| Feb 21, 2017 | 84.86 |
| Feb 17, 2017 | 84.86 |
| Feb 16, 2017 | 84.87 |
| Feb 15, 2017 | 84.86 |
| Feb 14, 2017 | 84.73 |
| Feb 13, 2017 | 84.58 |
| Feb 10, 2017 | 84.48 |
| Feb 9, 2017 | 84.41 |
| Feb 8, 2017 | 84.32 |
| Feb 7, 2017 | 84.24 |
| Feb 6, 2017 | 84.16 |
| Feb 3, 2017 | 84.06 |
| Feb 2, 2017 | 83.93 |
| Feb 1, 2017 | 83.85 |
| Jan 31, 2017 | 83.76 |
| Jan 30, 2017 | 83.66 |
| Jan 27, 2017 | 83.58 |
| Jan 26, 2017 | 83.45 |
| Jan 25, 2017 | 83.32 |
| Jan 24, 2017 | 83.18 |
| Jan 23, 2017 | 83.05 |
| Jan 20, 2017 | 82.95 |
| Jan 19, 2017 | 82.83 |
| Jan 18, 2017 | 82.66 |
| Jan 17, 2017 | 82.47 |
| Jan 13, 2017 | 82.27 |
| Jan 12, 2017 | 82.04 |
| Jan 11, 2017 | 81.84 |
| Jan 10, 2017 | 81.58 |
| Jan 9, 2017 | 81.28 |
| Jan 6, 2017 | 80.95 |
| Jan 5, 2017 | 80.64 |
| Jan 4, 2017 | 80.39 |
| Jan 3, 2017 | 80.11 |
| Dec 30, 2016 | 79.88 |
| Dec 29, 2016 | 79.64 |
| Dec 28, 2016 | 79.39 |
| Dec 27, 2016 | 79.15 |
| Dec 23, 2016 | 78.91 |
| Dec 22, 2016 | 78.69 |
| Dec 21, 2016 | 78.49 |
| Dec 20, 2016 | 78.28 |
| Dec 19, 2016 | 78.11 |
| Dec 16, 2016 | 77.92 |
| Dec 15, 2016 | 77.73 |
| Dec 14, 2016 | 77.50 |
| Dec 13, 2016 | 77.27 |
| Dec 12, 2016 | 77.07 |
| Dec 9, 2016 | 76.87 |
| Dec 8, 2016 | 76.66 |
| Dec 7, 2016 | 76.47 |
| Dec 6, 2016 | 76.27 |
| Dec 5, 2016 | 76.04 |
| Dec 2, 2016 | 75.86 |
| Dec 1, 2016 | 75.74 |
| Nov 30, 2016 | 75.65 |
| Nov 29, 2016 | 75.65 |
| Nov 28, 2016 | 75.63 |
| Nov 25, 2016 | 75.63 |
| Nov 23, 2016 | 75.64 |
| Nov 22, 2016 | 75.62 |
| Nov 21, 2016 | 75.61 |
| Nov 18, 2016 | 75.65 |
| Nov 17, 2016 | 75.66 |
| Nov 16, 2016 | 75.70 |
| Nov 15, 2016 | 75.78 |
| Nov 14, 2016 | 75.86 |
| Nov 11, 2016 | 76.00 |
| Nov 10, 2016 | 76.08 |
| Nov 9, 2016 | 76.17 |
| Nov 8, 2016 | 76.27 |
| Nov 7, 2016 | 76.37 |
| Nov 4, 2016 | 76.45 |
| Nov 3, 2016 | 76.57 |
| Nov 2, 2016 | 76.69 |
| Nov 1, 2016 | 76.83 |
| Oct 31, 2016 | 76.98 |
| Oct 28, 2016 | 77.09 |
| Oct 27, 2016 | 77.25 |
| Oct 26, 2016 | 77.40 |
| Oct 25, 2016 | 77.60 |
| Oct 24, 2016 | 77.80 |
| Oct 21, 2016 | 77.97 |
| Oct 20, 2016 | 78.17 |
| Oct 19, 2016 | 78.35 |
| Oct 18, 2016 | 78.52 |
| Oct 17, 2016 | 78.67 |
| Oct 14, 2016 | 78.86 |
| Oct 13, 2016 | 79.03 |
| Oct 12, 2016 | 79.19 |
| Oct 11, 2016 | 79.33 |
| Oct 10, 2016 | 79.46 |
| Oct 7, 2016 | 79.55 |
| Oct 6, 2016 | 79.65 |
| Oct 5, 2016 | 79.72 |
| Oct 4, 2016 | 79.80 |
| Oct 3, 2016 | 79.88 |
| Sep 30, 2016 | 79.95 |
| Sep 29, 2016 | 80.01 |
| Sep 28, 2016 | 80.11 |
| Sep 27, 2016 | 80.16 |
| Sep 26, 2016 | 80.24 |
| Sep 23, 2016 | 80.36 |
| Sep 22, 2016 | 80.47 |
| Sep 21, 2016 | 80.54 |
| Sep 20, 2016 | 80.61 |
| Sep 19, 2016 | 80.54 |
| Sep 16, 2016 | 80.46 |
| Sep 15, 2016 | 80.36 |
| Sep 14, 2016 | 80.23 |
| Sep 13, 2016 | 80.13 |
| Sep 12, 2016 | 80.06 |
| Sep 9, 2016 | 79.93 |
| Sep 8, 2016 | 79.81 |
| Sep 7, 2016 | 79.64 |
| Sep 6, 2016 | 79.41 |
| Sep 2, 2016 | 79.19 |
| Sep 1, 2016 | 79.03 |
| Aug 31, 2016 | 78.89 |
| Aug 30, 2016 | 78.75 |
| Aug 29, 2016 | 78.60 |
| Aug 26, 2016 | 78.42 |
| Aug 25, 2016 | 78.29 |
| Aug 24, 2016 | 78.17 |
| Aug 23, 2016 | 78.06 |
| Aug 22, 2016 | 77.95 |
| Aug 19, 2016 | 77.85 |
| Aug 18, 2016 | 77.76 |
| Aug 17, 2016 | 77.68 |
| Aug 16, 2016 | 77.60 |
| Aug 15, 2016 | 77.51 |
| Aug 12, 2016 | 77.39 |
| Aug 11, 2016 | 77.28 |
| Aug 10, 2016 | 77.16 |
| Aug 9, 2016 | 77.03 |
| Aug 8, 2016 | 76.89 |
| Aug 5, 2016 | 76.75 |
| Aug 4, 2016 | 76.60 |
| Aug 3, 2016 | 76.45 |
| Aug 2, 2016 | 76.27 |
| Aug 1, 2016 | 76.11 |
| Jul 29, 2016 | 75.92 |
| Jul 28, 2016 | 75.74 |
| Jul 27, 2016 | 75.56 |
| Jul 26, 2016 | 75.46 |
| Jul 25, 2016 | 75.33 |
| Jul 22, 2016 | 75.20 |
| Jul 21, 2016 | 75.09 |
| Jul 20, 2016 | 74.98 |
| Jul 19, 2016 | 74.83 |
| Jul 18, 2016 | 74.69 |
| Jul 15, 2016 | 74.56 |
| Jul 14, 2016 | 74.40 |
| Jul 13, 2016 | 74.25 |
| Jul 12, 2016 | 74.13 |
| Jul 11, 2016 | 73.98 |
| Jul 8, 2016 | 73.87 |
| Jul 7, 2016 | 73.77 |
| Jul 6, 2016 | 73.68 |
| Jul 5, 2016 | 73.61 |
| Jul 1, 2016 | 73.54 |
| Jun 30, 2016 | 73.44 |
| Jun 29, 2016 | 73.36 |
| Jun 28, 2016 | 73.31 |
| Jun 27, 2016 | 73.26 |
| Jun 24, 2016 | 73.26 |
| Jun 23, 2016 | 73.22 |
| Jun 22, 2016 | 73.13 |
| Jun 21, 2016 | 73.03 |
| Jun 20, 2016 | 72.91 |
| Jun 17, 2016 | 72.80 |
| Jun 16, 2016 | 72.70 |
| Jun 15, 2016 | 72.59 |
| Jun 14, 2016 | 72.48 |
| Jun 13, 2016 | 72.38 |
| Jun 10, 2016 | 72.27 |
| Jun 9, 2016 | 72.12 |
| Jun 8, 2016 | 71.95 |
| Jun 7, 2016 | 71.78 |
| Jun 6, 2016 | 71.58 |
| Jun 3, 2016 | 71.38 |
| Jun 2, 2016 | 71.19 |
| Jun 1, 2016 | 71.00 |
| May 31, 2016 | 70.80 |
| May 27, 2016 | 70.61 |
| May 26, 2016 | 70.42 |
| May 25, 2016 | 70.24 |
| May 24, 2016 | 70.05 |
| May 23, 2016 | 69.87 |
| May 20, 2016 | 69.73 |
| May 19, 2016 | 69.55 |
| May 18, 2016 | 69.41 |
| May 17, 2016 | 69.26 |
| May 16, 2016 | 69.14 |
| May 13, 2016 | 68.96 |
| May 12, 2016 | 68.81 |
| May 11, 2016 | 68.66 |
| May 10, 2016 | 68.49 |
| May 9, 2016 | 68.29 |
| May 6, 2016 | 68.13 |
| May 5, 2016 | 67.97 |
| May 4, 2016 | 67.79 |
| May 3, 2016 | 67.58 |
| May 2, 2016 | 67.36 |
| Apr 29, 2016 | 67.10 |
| Apr 28, 2016 | 66.80 |
| Apr 27, 2016 | 66.49 |
| Apr 26, 2016 | 66.18 |
| Apr 25, 2016 | 65.84 |
| Apr 22, 2016 | 65.49 |
| Apr 21, 2016 | 65.16 |
| Apr 20, 2016 | 64.83 |
| Apr 19, 2016 | 64.51 |
| Apr 18, 2016 | 64.16 |
| Apr 15, 2016 | 63.85 |
| Apr 14, 2016 | 63.56 |
| Apr 13, 2016 | 63.28 |
| Apr 12, 2016 | 63.00 |
| Apr 11, 2016 | 62.74 |
| Apr 8, 2016 | 62.47 |
| Apr 7, 2016 | 62.22 |
| Apr 6, 2016 | 61.99 |
| Apr 5, 2016 | 61.74 |
| Apr 4, 2016 | 61.51 |
| Apr 1, 2016 | 61.24 |
| Mar 31, 2016 | 61.00 |
| Mar 30, 2016 | 60.75 |
| Mar 29, 2016 | 60.51 |
| Mar 28, 2016 | 60.26 |
| Mar 24, 2016 | 60.05 |
| Mar 23, 2016 | 59.87 |
| Mar 22, 2016 | 59.66 |
| Mar 21, 2016 | 59.44 |
| Mar 18, 2016 | 59.26 |
| Mar 17, 2016 | 59.09 |
| Mar 16, 2016 | 58.93 |
| Mar 15, 2016 | 58.79 |
| Mar 14, 2016 | 58.70 |
| Mar 11, 2016 | 58.64 |
| Mar 10, 2016 | 58.59 |
| Mar 9, 2016 | 58.55 |
| Mar 8, 2016 | 58.50 |
| Mar 7, 2016 | 58.44 |
| Mar 4, 2016 | 58.36 |
| Mar 3, 2016 | 58.29 |
| Mar 2, 2016 | 58.22 |
| Mar 1, 2016 | 58.18 |
| Feb 29, 2016 | 58.16 |
| Feb 26, 2016 | 58.16 |
| Feb 25, 2016 | 58.13 |
| Feb 24, 2016 | 58.11 |
| Feb 23, 2016 | 58.14 |
| Feb 22, 2016 | 58.20 |
| Feb 19, 2016 | 58.28 |
| Feb 18, 2016 | 58.34 |
| Feb 17, 2016 | 58.47 |
| Feb 16, 2016 | 58.57 |
| Feb 12, 2016 | 58.72 |
| Feb 11, 2016 | 58.90 |
| Feb 10, 2016 | 59.07 |
| Feb 9, 2016 | 59.24 |
| Feb 8, 2016 | 59.40 |
| Feb 5, 2016 | 59.55 |
| Feb 4, 2016 | 59.72 |
| Feb 3, 2016 | 59.84 |
| Feb 2, 2016 | 59.95 |
| Feb 1, 2016 | 60.07 |
| Jan 29, 2016 | 60.19 |
| Jan 28, 2016 | 60.30 |
| Jan 27, 2016 | 60.44 |
| Jan 26, 2016 | 60.53 |
| Jan 25, 2016 | 60.64 |
| Jan 22, 2016 | 60.75 |
| Jan 21, 2016 | 60.86 |
| Jan 20, 2016 | 61.00 |
| Jan 19, 2016 | 61.08 |
| Jan 15, 2016 | 61.18 |
| Jan 14, 2016 | 61.28 |
| Jan 13, 2016 | 61.36 |
| Jan 12, 2016 | 61.44 |
| Jan 11, 2016 | 61.53 |
| Jan 8, 2016 | 61.62 |
| Jan 7, 2016 | 61.66 |
| Jan 6, 2016 | 61.69 |
| Jan 5, 2016 | 61.68 |
| Jan 4, 2016 | 61.66 |
| Dec 31, 2015 | 61.61 |
| Dec 30, 2015 | 61.51 |
| Dec 29, 2015 | 61.39 |
| Dec 28, 2015 | 61.27 |
| Dec 24, 2015 | 61.15 |
| Dec 23, 2015 | 61.01 |
| Dec 22, 2015 | 60.90 |
| Dec 21, 2015 | 60.79 |
| Dec 18, 2015 | 60.67 |
| Dec 17, 2015 | 60.55 |
| Dec 16, 2015 | 60.40 |
| Dec 15, 2015 | 60.22 |
| Dec 14, 2015 | 60.08 |
| Dec 11, 2015 | 59.94 |
| Dec 10, 2015 | 59.79 |
| Dec 9, 2015 | 59.61 |
| Dec 8, 2015 | 59.44 |
| Dec 7, 2015 | 59.26 |
| Dec 4, 2015 | 59.13 |
| Dec 3, 2015 | 59.03 |
| Dec 2, 2015 | 58.92 |
| Dec 1, 2015 | 58.77 |
| Nov 30, 2015 | 58.62 |
| Nov 27, 2015 | 58.50 |
| Nov 25, 2015 | 58.37 |
| Nov 24, 2015 | 58.24 |
| Nov 23, 2015 | 58.11 |
| Nov 20, 2015 | 57.99 |
| Nov 19, 2015 | 57.90 |
| Nov 18, 2015 | 57.79 |
| Nov 17, 2015 | 57.64 |
| Nov 16, 2015 | 57.51 |
| Nov 13, 2015 | 57.36 |
| Nov 12, 2015 | 57.23 |
| Nov 11, 2015 | 57.11 |
| Nov 10, 2015 | 56.96 |
| Nov 9, 2015 | 56.81 |
| Nov 6, 2015 | 56.68 |
| Nov 5, 2015 | 56.55 |
| Nov 4, 2015 | 56.46 |
| Nov 3, 2015 | 56.32 |
| Nov 2, 2015 | 56.19 |
| Oct 30, 2015 | 56.10 |
| Oct 29, 2015 | 56.04 |
| Oct 28, 2015 | 56.02 |
| Oct 27, 2015 | 56.03 |
| Oct 26, 2015 | 56.08 |
| Oct 23, 2015 | 56.12 |
| Oct 22, 2015 | 56.17 |
| Oct 21, 2015 | 56.24 |
| Oct 20, 2015 | 56.33 |
| Oct 19, 2015 | 56.42 |
| Oct 16, 2015 | 56.50 |
| Oct 15, 2015 | 56.57 |
| Oct 14, 2015 | 56.66 |
| Oct 13, 2015 | 56.77 |
| Oct 12, 2015 | 56.87 |
| Oct 9, 2015 | 56.95 |
| Oct 8, 2015 | 57.05 |
| Oct 7, 2015 | 57.17 |
| Oct 6, 2015 | 57.28 |
| Oct 5, 2015 | 57.40 |
| Oct 2, 2015 | 57.49 |
| Oct 1, 2015 | 57.62 |
| Sep 30, 2015 | 57.78 |
| Sep 29, 2015 | 57.92 |
| Sep 28, 2015 | 58.06 |
| Sep 25, 2015 | 58.19 |
| Sep 24, 2015 | 58.30 |
| Sep 23, 2015 | 58.36 |
| Sep 22, 2015 | 58.44 |
| Sep 21, 2015 | 58.52 |
| Sep 18, 2015 | 58.59 |
| Sep 17, 2015 | 58.65 |
| Sep 16, 2015 | 58.70 |
| Sep 15, 2015 | 58.78 |
| Sep 14, 2015 | 58.79 |
| Sep 11, 2015 | 58.80 |
| Sep 10, 2015 | 58.82 |
| Sep 9, 2015 | 58.84 |
| Sep 8, 2015 | 58.88 |
| Sep 4, 2015 | 58.92 |
| Sep 3, 2015 | 59.00 |
| Sep 2, 2015 | 59.06 |
| Sep 1, 2015 | 59.13 |
| Aug 31, 2015 | 59.22 |
| Aug 28, 2015 | 59.28 |
| Aug 27, 2015 | 59.31 |
| Aug 26, 2015 | 59.30 |
| Aug 25, 2015 | 59.29 |
| Aug 24, 2015 | 59.29 |
| Aug 21, 2015 | 59.33 |
| Aug 20, 2015 | 59.33 |
| Aug 19, 2015 | 59.30 |
| Aug 18, 2015 | 59.22 |
| Aug 17, 2015 | 59.13 |
| Aug 14, 2015 | 59.03 |
| Aug 13, 2015 | 58.94 |
| Aug 12, 2015 | 58.88 |
| Aug 11, 2015 | 58.80 |
| Aug 10, 2015 | 58.70 |
| Aug 7, 2015 | 58.58 |
| Aug 6, 2015 | 58.49 |
| Aug 5, 2015 | 58.40 |
| Aug 4, 2015 | 58.27 |
| Aug 3, 2015 | 58.16 |
| Jul 31, 2015 | 58.06 |
| Jul 30, 2015 | 57.96 |
| Jul 29, 2015 | 57.86 |
| Jul 28, 2015 | 57.74 |
| Jul 27, 2015 | 57.63 |
| Jul 24, 2015 | 57.53 |
| Jul 23, 2015 | 57.41 |
| Jul 22, 2015 | 57.26 |
| Jul 21, 2015 | 57.11 |
| Jul 20, 2015 | 56.97 |
| Jul 17, 2015 | 56.82 |
| Jul 16, 2015 | 56.67 |
| Jul 15, 2015 | 56.51 |
| Jul 14, 2015 | 56.37 |
| Jul 13, 2015 | 56.23 |
| Jul 10, 2015 | 56.09 |
| Jul 9, 2015 | 56.00 |
| Jul 8, 2015 | 55.92 |
| Jul 7, 2015 | 55.83 |
| Jul 6, 2015 | 55.77 |
| Jul 2, 2015 | 55.75 |
| Jul 1, 2015 | 55.72 |
| Jun 30, 2015 | 55.68 |
| Jun 29, 2015 | 55.65 |
| Jun 26, 2015 | 55.60 |
| Jun 25, 2015 | 55.55 |
| Jun 24, 2015 | 55.51 |
| Jun 23, 2015 | 55.48 |
| Jun 22, 2015 | 55.42 |
| Jun 19, 2015 | 55.37 |
| Jun 18, 2015 | 55.32 |
| Jun 17, 2015 | 55.28 |
| Jun 16, 2015 | 55.26 |
| Jun 15, 2015 | 55.24 |
| Jun 12, 2015 | 55.26 |
| Jun 11, 2015 | 55.27 |
| Jun 10, 2015 | 55.35 |
| Jun 9, 2015 | 55.43 |
| Jun 8, 2015 | 55.49 |
| Jun 5, 2015 | 55.54 |
| Jun 4, 2015 | 55.59 |
| Jun 3, 2015 | 55.65 |
| Jun 2, 2015 | 55.69 |
| Jun 1, 2015 | 55.75 |
| May 29, 2015 | 55.79 |
| May 28, 2015 | 55.83 |
| May 27, 2015 | 55.85 |
| May 26, 2015 | 55.85 |
| May 22, 2015 | 55.86 |
| May 21, 2015 | 55.84 |
| May 20, 2015 | 55.83 |
| May 19, 2015 | 55.81 |
| May 18, 2015 | 55.80 |
| May 15, 2015 | 55.78 |
| May 14, 2015 | 55.80 |
| May 13, 2015 | 55.80 |
| May 12, 2015 | 55.81 |
| May 11, 2015 | 55.85 |
| May 8, 2015 | 55.86 |
| May 7, 2015 | 55.88 |
| May 6, 2015 | 55.90 |
| May 5, 2015 | 55.92 |
| May 4, 2015 | 55.95 |
| May 1, 2015 | 55.94 |
| Apr 30, 2015 | 55.94 |
| Apr 29, 2015 | 55.92 |
| Apr 28, 2015 | 55.85 |
| Apr 27, 2015 | 55.76 |
| Apr 24, 2015 | 55.65 |
| Apr 23, 2015 | 55.53 |
| Apr 22, 2015 | 55.41 |
| Apr 21, 2015 | 55.28 |
| Apr 20, 2015 | 55.17 |
| Apr 17, 2015 | 55.07 |
| Apr 16, 2015 | 54.96 |
| Apr 15, 2015 | 54.83 |
| Apr 14, 2015 | 54.68 |
| Apr 13, 2015 | 54.53 |
| Apr 10, 2015 | 54.41 |
| Apr 9, 2015 | 54.27 |
| Apr 8, 2015 | 54.17 |
| Apr 7, 2015 | 54.07 |
| Apr 6, 2015 | 53.97 |
| Apr 2, 2015 | 53.87 |
| Apr 1, 2015 | 53.75 |
| Mar 31, 2015 | 53.65 |
| Mar 30, 2015 | 53.48 |
| Mar 27, 2015 | 53.30 |
| Mar 26, 2015 | 53.17 |
| Mar 25, 2015 | 53.07 |
| Mar 24, 2015 | 52.94 |
| Mar 23, 2015 | 52.81 |
| Mar 20, 2015 | 52.70 |
| Mar 19, 2015 | 52.57 |
| Mar 18, 2015 | 52.45 |
| Mar 17, 2015 | 52.35 |
| Mar 16, 2015 | 52.28 |
| Mar 13, 2015 | 52.23 |
| Mar 12, 2015 | 52.21 |
| Mar 11, 2015 | 52.20 |
| Mar 10, 2015 | 52.19 |
| Mar 9, 2015 | 52.20 |
| Mar 6, 2015 | 52.18 |
| Mar 5, 2015 | 52.19 |
| Mar 4, 2015 | 52.19 |
| Mar 3, 2015 | 52.20 |
| Mar 2, 2015 | 52.19 |
| Feb 27, 2015 | 52.13 |
| Feb 26, 2015 | 52.09 |
| Feb 25, 2015 | 52.05 |
| Feb 24, 2015 | 52.03 |
| Feb 23, 2015 | 52.00 |
| Feb 20, 2015 | 52.02 |
| Feb 19, 2015 | 52.01 |
| Feb 18, 2015 | 52.02 |
| Feb 17, 2015 | 52.04 |
| Feb 13, 2015 | 52.08 |
| Feb 12, 2015 | 52.12 |
| Feb 11, 2015 | 52.14 |
| Feb 10, 2015 | 52.15 |
| Feb 9, 2015 | 52.19 |
| Feb 6, 2015 | 52.23 |
| Feb 5, 2015 | 52.25 |
| Feb 4, 2015 | 52.24 |
| Feb 3, 2015 | 52.26 |
| Feb 2, 2015 | 52.28 |
| Jan 30, 2015 | 52.33 |
| Jan 29, 2015 | 52.38 |
| Jan 28, 2015 | 52.40 |
| Jan 27, 2015 | 52.45 |
| Jan 26, 2015 | 52.48 |
| Jan 23, 2015 | 52.48 |
| Jan 22, 2015 | 52.47 |
| Jan 21, 2015 | 52.45 |
| Jan 20, 2015 | 52.45 |
| Jan 16, 2015 | 52.43 |
| Jan 15, 2015 | 52.41 |
| Jan 14, 2015 | 52.41 |
| Jan 13, 2015 | 52.40 |
| Jan 12, 2015 | 52.35 |
| Jan 9, 2015 | 52.26 |
| Jan 8, 2015 | 52.18 |
| Jan 7, 2015 | 52.05 |
| Jan 6, 2015 | 51.93 |
| Jan 5, 2015 | 51.82 |
| Jan 2, 2015 | 51.69 |
| Dec 31, 2014 | 51.55 |
| Dec 30, 2014 | 51.38 |
| Dec 29, 2014 | 51.20 |
| Dec 26, 2014 | 51.01 |
| Dec 24, 2014 | 50.83 |
| Dec 23, 2014 | 50.66 |
| Dec 22, 2014 | 50.48 |
| Dec 19, 2014 | 50.27 |
| Dec 18, 2014 | 50.07 |
| Dec 17, 2014 | 49.87 |
| Dec 16, 2014 | 49.66 |
| Dec 15, 2014 | 49.51 |
| Dec 12, 2014 | 49.36 |
| Dec 11, 2014 | 49.18 |
| Dec 10, 2014 | 48.98 |
| Dec 9, 2014 | 48.81 |
| Dec 8, 2014 | 48.61 |
| Dec 5, 2014 | 48.43 |
| Dec 4, 2014 | 48.24 |
| Dec 3, 2014 | 48.06 |
| Dec 2, 2014 | 47.87 |
| Dec 1, 2014 | 47.70 |
| Nov 28, 2014 | 47.56 |
| Nov 26, 2014 | 47.42 |
| Nov 25, 2014 | 47.26 |
| Nov 24, 2014 | 47.09 |
| Nov 21, 2014 | 46.91 |
| Nov 20, 2014 | 46.77 |
| Nov 19, 2014 | 46.62 |
| Nov 18, 2014 | 46.48 |
| Nov 17, 2014 | 46.32 |
| Nov 14, 2014 | 46.17 |
| Nov 13, 2014 | 46.02 |
| Nov 12, 2014 | 45.86 |
| Nov 11, 2014 | 45.69 |
| Nov 10, 2014 | 45.54 |
| Nov 7, 2014 | 45.40 |
| Nov 6, 2014 | 45.27 |
| Nov 5, 2014 | 45.13 |
| Nov 4, 2014 | 45.01 |
| Nov 3, 2014 | 44.88 |
| Oct 31, 2014 | 44.74 |
| Oct 30, 2014 | 44.59 |
| Oct 29, 2014 | 44.47 |
| Oct 28, 2014 | 44.39 |
| Oct 27, 2014 | 44.29 |
| Oct 24, 2014 | 44.22 |
| Oct 23, 2014 | 44.14 |
| Oct 22, 2014 | 44.05 |
| Oct 21, 2014 | 43.94 |
| Oct 20, 2014 | 43.83 |
| Oct 17, 2014 | 43.74 |
| Oct 16, 2014 | 43.65 |
| Oct 15, 2014 | 43.58 |
| Oct 14, 2014 | 43.50 |
| Oct 13, 2014 | 43.40 |
| Oct 10, 2014 | 43.32 |
| Oct 9, 2014 | 43.25 |
| Oct 8, 2014 | 43.16 |
| Oct 7, 2014 | 43.07 |
| Oct 6, 2014 | 43.00 |
| Oct 3, 2014 | 42.91 |
| Oct 2, 2014 | 42.82 |
| Oct 1, 2014 | 42.75 |
| Sep 30, 2014 | 42.68 |
| Sep 29, 2014 | 42.58 |
| Sep 26, 2014 | 42.49 |
| Sep 25, 2014 | 42.40 |
| Sep 24, 2014 | 42.32 |
| Sep 23, 2014 | 42.26 |
| Sep 22, 2014 | 42.21 |
| Sep 19, 2014 | 42.17 |
| Sep 18, 2014 | 42.12 |
| Sep 17, 2014 | 42.06 |
| Sep 16, 2014 | 42.03 |
| Sep 15, 2014 | 42.01 |
| Sep 12, 2014 | 42.01 |
| Sep 11, 2014 | 42.00 |
| Sep 10, 2014 | 41.99 |
| Sep 9, 2014 | 41.96 |
| Sep 8, 2014 | 41.93 |
| Sep 5, 2014 | 41.89 |
| Sep 4, 2014 | 41.84 |
| Sep 3, 2014 | 41.80 |
| Sep 2, 2014 | 41.76 |
| Aug 29, 2014 | 41.73 |
| Aug 28, 2014 | 41.71 |
| Aug 27, 2014 | 41.67 |
| Aug 26, 2014 | 41.63 |
| Aug 25, 2014 | 41.56 |
| Aug 22, 2014 | 41.50 |
| Aug 21, 2014 | 41.46 |
| Aug 20, 2014 | 41.43 |
| Aug 19, 2014 | 41.41 |
| Aug 18, 2014 | 41.40 |
| Aug 15, 2014 | 41.40 |
| Aug 14, 2014 | 41.41 |
| Aug 13, 2014 | 41.42 |
| Aug 12, 2014 | 41.45 |
| Aug 11, 2014 | 41.50 |
| Aug 8, 2014 | 41.55 |
| Aug 7, 2014 | 41.60 |
| Aug 6, 2014 | 41.65 |
| Aug 5, 2014 | 41.71 |
| Aug 4, 2014 | 41.75 |
| Aug 1, 2014 | 41.79 |
| Jul 31, 2014 | 41.83 |
| Jul 30, 2014 | 41.85 |
| Jul 29, 2014 | 41.90 |
| Jul 28, 2014 | 41.94 |
| Jul 25, 2014 | 41.97 |
| Jul 24, 2014 | 42.00 |
| Jul 23, 2014 | 42.05 |
| Jul 22, 2014 | 42.12 |
| Jul 21, 2014 | 42.17 |
| Jul 18, 2014 | 42.22 |
| Jul 17, 2014 | 42.28 |
| Jul 16, 2014 | 42.34 |
| Jul 15, 2014 | 42.41 |
| Jul 14, 2014 | 42.45 |
| Jul 11, 2014 | 42.47 |
| Jul 10, 2014 | 42.49 |
| Jul 9, 2014 | 42.50 |
| Jul 8, 2014 | 42.52 |
| Jul 7, 2014 | 42.51 |
| Jul 3, 2014 | 42.50 |
| Jul 2, 2014 | 42.49 |
| Jul 1, 2014 | 42.51 |
| Jun 30, 2014 | 42.51 |
| Jun 27, 2014 | 42.54 |
| Jun 26, 2014 | 42.56 |
| Jun 25, 2014 | 42.58 |
| Jun 24, 2014 | 42.61 |
| Jun 23, 2014 | 42.63 |
| Jun 20, 2014 | 42.66 |
| Jun 19, 2014 | 42.72 |
| Jun 18, 2014 | 42.76 |
| Jun 17, 2014 | 42.80 |
| Jun 16, 2014 | 42.86 |
| Jun 13, 2014 | 42.94 |
| Jun 12, 2014 | 43.01 |
| Jun 11, 2014 | 43.08 |
| Jun 10, 2014 | 43.11 |
| Jun 9, 2014 | 43.09 |
| Jun 6, 2014 | 43.08 |
| Jun 5, 2014 | 43.08 |
| Jun 4, 2014 | 43.10 |
| Jun 3, 2014 | 43.13 |
| Jun 2, 2014 | 43.19 |
| May 30, 2014 | 43.25 |
| May 29, 2014 | 43.31 |
| May 28, 2014 | 43.37 |
| May 27, 2014 | 43.41 |
| May 23, 2014 | 43.43 |
| May 22, 2014 | 43.48 |
| May 21, 2014 | 43.56 |
| May 20, 2014 | 43.62 |
| May 19, 2014 | 43.72 |
| May 16, 2014 | 43.79 |
| May 15, 2014 | 43.88 |
| May 14, 2014 | 43.98 |
| May 13, 2014 | 44.07 |
| May 12, 2014 | 44.11 |
| May 9, 2014 | 44.14 |
| May 8, 2014 | 44.20 |
| May 7, 2014 | 44.27 |
| May 6, 2014 | 44.34 |
| May 5, 2014 | 44.42 |
| May 2, 2014 | 44.52 |
| May 1, 2014 | 44.61 |
| Apr 30, 2014 | 44.71 |
| Apr 29, 2014 | 44.82 |
| Apr 28, 2014 | 44.92 |
| Apr 25, 2014 | 45.03 |
| Apr 24, 2014 | 45.14 |
| Apr 23, 2014 | 45.25 |
| Apr 22, 2014 | 45.34 |
| Apr 21, 2014 | 45.41 |
| Apr 17, 2014 | 45.47 |
| Apr 16, 2014 | 45.51 |
| Apr 15, 2014 | 45.57 |
| Apr 14, 2014 | 45.63 |
| Apr 11, 2014 | 45.72 |
| Apr 10, 2014 | 45.83 |
| Apr 9, 2014 | 45.90 |
| Apr 8, 2014 | 45.95 |
| Apr 7, 2014 | 46.02 |
| Apr 4, 2014 | 46.10 |
| Apr 3, 2014 | 46.21 |
| Apr 2, 2014 | 46.30 |
| Apr 1, 2014 | 46.40 |
| Mar 31, 2014 | 46.51 |
| Mar 28, 2014 | 46.65 |
| Mar 27, 2014 | 46.82 |
| Mar 26, 2014 | 46.98 |
| Mar 25, 2014 | 47.11 |
| Mar 24, 2014 | 47.22 |
| Mar 21, 2014 | 47.35 |
| Mar 20, 2014 | 47.46 |
| Mar 19, 2014 | 47.54 |
| Mar 18, 2014 | 47.61 |
| Mar 17, 2014 | 47.68 |
| Mar 14, 2014 | 47.75 |
| Mar 13, 2014 | 47.84 |
| Mar 12, 2014 | 47.91 |
| Mar 11, 2014 | 47.97 |
| Mar 10, 2014 | 48.05 |
| Mar 7, 2014 | 48.10 |
| Mar 6, 2014 | 48.17 |
| Mar 5, 2014 | 48.22 |
| Mar 4, 2014 | 48.24 |
| Mar 3, 2014 | 48.29 |
| Feb 28, 2014 | 48.34 |
| Feb 27, 2014 | 48.41 |
| Feb 26, 2014 | 48.44 |
| Feb 25, 2014 | 48.47 |
| Feb 24, 2014 | 48.49 |
| Feb 21, 2014 | 48.52 |
| Feb 20, 2014 | 48.55 |
| Feb 19, 2014 | 48.57 |
| Feb 18, 2014 | 48.60 |
| Feb 14, 2014 | 48.60 |
| Feb 13, 2014 | 48.62 |
| Feb 12, 2014 | 48.64 |
| Feb 11, 2014 | 48.68 |
| Feb 10, 2014 | 48.73 |
| Feb 7, 2014 | 48.76 |
| Feb 6, 2014 | 48.79 |
| Feb 5, 2014 | 48.83 |
| Feb 4, 2014 | 48.89 |
| Feb 3, 2014 | 48.91 |
| Jan 31, 2014 | 48.93 |
| Jan 30, 2014 | 48.93 |
| Jan 29, 2014 | 48.92 |
| Jan 28, 2014 | 48.91 |
| Jan 27, 2014 | 48.89 |
| Jan 24, 2014 | 48.88 |
| Jan 23, 2014 | 48.85 |
| Jan 22, 2014 | 48.79 |
| Jan 21, 2014 | 48.71 |
| Jan 17, 2014 | 48.64 |
| Jan 16, 2014 | 48.57 |
| Jan 15, 2014 | 48.49 |
| Jan 14, 2014 | 48.42 |
| Jan 13, 2014 | 48.39 |
| Jan 10, 2014 | 48.33 |
| Jan 9, 2014 | 48.28 |
| Jan 8, 2014 | 48.22 |
| Jan 7, 2014 | 48.15 |
| Jan 6, 2014 | 48.09 |
| Jan 3, 2014 | 48.03 |
| Jan 2, 2014 | 47.97 |
| Dec 31, 2013 | 47.91 |
| Dec 30, 2013 | 47.84 |
| Dec 27, 2013 | 47.77 |
| Dec 26, 2013 | 47.70 |
| Dec 24, 2013 | 47.59 |
| Dec 23, 2013 | 47.50 |
| Dec 20, 2013 | 47.39 |
| Dec 19, 2013 | 47.26 |
| Dec 18, 2013 | 47.16 |
| Dec 17, 2013 | 47.01 |
| Dec 16, 2013 | 46.85 |
| Dec 13, 2013 | 46.68 |
| Dec 12, 2013 | 46.54 |
| Dec 11, 2013 | 46.41 |
| Dec 10, 2013 | 46.29 |
| Dec 9, 2013 | 46.14 |
| Dec 6, 2013 | 45.96 |
| Dec 5, 2013 | 45.78 |
| Dec 4, 2013 | 45.61 |
| Dec 3, 2013 | 45.45 |
| Dec 2, 2013 | 45.27 |
| Nov 29, 2013 | 45.09 |
| Nov 27, 2013 | 44.92 |
| Nov 26, 2013 | 44.73 |
| Nov 25, 2013 | 44.55 |
| Nov 22, 2013 | 44.37 |
| Nov 21, 2013 | 44.19 |
| Nov 20, 2013 | 44.01 |
| Nov 19, 2013 | 43.86 |
| Nov 18, 2013 | 43.71 |
| Nov 15, 2013 | 43.54 |
| Nov 14, 2013 | 43.34 |
| Nov 13, 2013 | 43.15 |
| Nov 12, 2013 | 42.96 |
| Nov 11, 2013 | 42.77 |
| Nov 8, 2013 | 42.57 |
| Nov 7, 2013 | 42.40 |
| Nov 6, 2013 | 42.24 |
| Nov 5, 2013 | 42.08 |
| Nov 4, 2013 | 41.92 |
| Nov 1, 2013 | 41.75 |
| Oct 31, 2013 | 41.58 |
| Oct 30, 2013 | 41.37 |
| Oct 29, 2013 | 41.20 |
| Oct 28, 2013 | 41.03 |
| Oct 25, 2013 | 40.85 |
| Oct 24, 2013 | 40.69 |
| Oct 23, 2013 | 40.55 |
| Oct 22, 2013 | 40.42 |
| Oct 21, 2013 | 40.29 |
| Oct 18, 2013 | 40.16 |
| Oct 17, 2013 | 40.03 |
| Oct 16, 2013 | 39.90 |
| Oct 15, 2013 | 39.78 |
| Oct 14, 2013 | 39.68 |
| Oct 11, 2013 | 39.55 |
| Oct 10, 2013 | 39.43 |
| Oct 9, 2013 | 39.31 |
| Oct 8, 2013 | 39.18 |
| Oct 7, 2013 | 39.07 |
| Oct 4, 2013 | 39.00 |
| Oct 3, 2013 | 38.93 |
| Oct 2, 2013 | 38.85 |
| Oct 1, 2013 | 38.78 |
| Sep 30, 2013 | 38.69 |
| Sep 27, 2013 | 38.61 |
| Sep 26, 2013 | 38.52 |
| Sep 25, 2013 | 38.44 |
| Sep 24, 2013 | 38.36 |
| Sep 23, 2013 | 38.27 |
| Sep 20, 2013 | 38.19 |
| Sep 19, 2013 | 38.10 |
| Sep 18, 2013 | 38.00 |
| Sep 17, 2013 | 37.91 |
| Sep 16, 2013 | 37.84 |
| Sep 13, 2013 | 37.77 |
| Sep 12, 2013 | 37.70 |
| Sep 11, 2013 | 37.62 |
| Sep 10, 2013 | 37.53 |
| Sep 9, 2013 | 37.44 |
| Sep 6, 2013 | 37.37 |
| Sep 5, 2013 | 37.31 |
| Sep 4, 2013 | 37.25 |
| Sep 3, 2013 | 37.18 |
| Aug 30, 2013 | 37.12 |
| Aug 29, 2013 | 37.04 |
| Aug 28, 2013 | 36.96 |
| Aug 27, 2013 | 36.88 |
| Aug 26, 2013 | 36.79 |
| Aug 23, 2013 | 36.69 |
| Aug 22, 2013 | 36.59 |
| Aug 21, 2013 | 36.49 |
| Aug 20, 2013 | 36.39 |
| Aug 19, 2013 | 36.29 |
| Aug 16, 2013 | 36.20 |
| Aug 15, 2013 | 36.11 |
| Aug 14, 2013 | 36.02 |
| Aug 13, 2013 | 35.92 |
| Aug 12, 2013 | 35.82 |
| Aug 9, 2013 | 35.72 |
| Aug 8, 2013 | 35.62 |
| Aug 7, 2013 | 35.51 |
| Aug 6, 2013 | 35.41 |
| Aug 5, 2013 | 35.30 |
| Aug 2, 2013 | 35.19 |
| Aug 1, 2013 | 35.10 |
| Jul 31, 2013 | 35.03 |
| Jul 30, 2013 | 34.98 |
| Jul 29, 2013 | 34.93 |
| Jul 26, 2013 | 34.89 |
| Jul 25, 2013 | 34.83 |
| Jul 24, 2013 | 34.76 |
| Jul 23, 2013 | 34.69 |
| Jul 22, 2013 | 34.60 |
| Jul 19, 2013 | 34.51 |
| Jul 18, 2013 | 34.42 |
| Jul 17, 2013 | 34.34 |
| Jul 16, 2013 | 34.25 |
| Jul 15, 2013 | 34.16 |
| Jul 12, 2013 | 34.08 |
| Jul 11, 2013 | 33.98 |
| Jul 10, 2013 | 33.90 |
| Jul 9, 2013 | 33.81 |
| Jul 8, 2013 | 33.72 |
| Jul 5, 2013 | 33.63 |
| Jul 3, 2013 | 33.54 |
| Jul 2, 2013 | 33.47 |
| Jul 1, 2013 | 33.39 |
| Jun 28, 2013 | 33.31 |
| Jun 27, 2013 | 33.24 |
| Jun 26, 2013 | 33.17 |
| Jun 25, 2013 | 33.11 |
| Jun 24, 2013 | 33.03 |
| Jun 21, 2013 | 32.99 |
| Jun 20, 2013 | 32.94 |
| Jun 19, 2013 | 32.91 |
| Jun 18, 2013 | 32.86 |
| Jun 17, 2013 | 32.80 |
| Jun 14, 2013 | 32.75 |
| Jun 13, 2013 | 32.70 |
| Jun 12, 2013 | 32.65 |
| Jun 11, 2013 | 32.62 |
| Jun 10, 2013 | 32.59 |
| Jun 7, 2013 | 32.58 |
| Jun 6, 2013 | 32.55 |
| Jun 5, 2013 | 32.52 |
| Jun 4, 2013 | 32.48 |
| Jun 3, 2013 | 32.44 |
| May 31, 2013 | 32.39 |
| May 30, 2013 | 32.34 |
| May 29, 2013 | 32.28 |
| May 28, 2013 | 32.24 |
| May 24, 2013 | 32.19 |
| May 23, 2013 | 32.15 |
| May 22, 2013 | 32.10 |
| May 21, 2013 | 32.05 |
| May 20, 2013 | 31.98 |
| May 17, 2013 | 31.91 |
| May 16, 2013 | 31.84 |
| May 15, 2013 | 31.77 |
| May 14, 2013 | 31.70 |
| May 13, 2013 | 31.65 |
| May 10, 2013 | 31.60 |
| May 9, 2013 | 31.55 |
| May 8, 2013 | 31.50 |
| May 7, 2013 | 31.45 |
| May 6, 2013 | 31.40 |
| May 3, 2013 | 31.37 |
| May 2, 2013 | 31.33 |
| May 1, 2013 | 31.28 |
| Apr 30, 2013 | 31.24 |
| Apr 29, 2013 | 31.19 |
| Apr 26, 2013 | 31.15 |
| Apr 25, 2013 | 31.12 |
| Apr 24, 2013 | 31.08 |
| Apr 23, 2013 | 31.04 |
| Apr 22, 2013 | 31.00 |
| Apr 19, 2013 | 30.96 |
| Apr 18, 2013 | 30.92 |
| Apr 17, 2013 | 30.89 |
| Apr 16, 2013 | 30.85 |
| Apr 15, 2013 | 30.82 |
| Apr 12, 2013 | 30.79 |
| Apr 11, 2013 | 30.75 |
| Apr 10, 2013 | 30.71 |
| Apr 9, 2013 | 30.67 |
| Apr 8, 2013 | 30.63 |
| Apr 5, 2013 | 30.59 |
| Apr 4, 2013 | 30.53 |
| Apr 3, 2013 | 30.46 |
| Apr 2, 2013 | 30.39 |
| Apr 1, 2013 | 30.31 |
| Mar 28, 2013 | 30.22 |
| Mar 27, 2013 | 30.12 |
| Mar 26, 2013 | 30.03 |
| Mar 25, 2013 | 29.94 |
| Mar 22, 2013 | 29.85 |
| Mar 21, 2013 | 29.76 |
| Mar 20, 2013 | 29.67 |
| Mar 19, 2013 | 29.59 |
| Mar 18, 2013 | 29.51 |
| Mar 15, 2013 | 29.44 |
| Mar 14, 2013 | 29.36 |
| Mar 13, 2013 | 29.27 |
| Mar 12, 2013 | 29.19 |
| Mar 11, 2013 | 29.11 |
| Mar 8, 2013 | 29.03 |
| Mar 7, 2013 | 28.95 |
| Mar 6, 2013 | 28.89 |
| Mar 5, 2013 | 28.83 |
| Mar 4, 2013 | 28.76 |
| Mar 1, 2013 | 28.70 |
| Feb 28, 2013 | 28.65 |
| Feb 27, 2013 | 28.59 |
| Feb 26, 2013 | 28.53 |
| Feb 25, 2013 | 28.49 |
| Feb 22, 2013 | 28.44 |
| Feb 21, 2013 | 28.39 |
| Feb 20, 2013 | 28.33 |
| Feb 19, 2013 | 28.29 |
| Feb 15, 2013 | 28.25 |
| Feb 14, 2013 | 28.20 |
| Feb 13, 2013 | 28.14 |
| Feb 12, 2013 | 28.08 |
| Feb 11, 2013 | 28.03 |
| Feb 8, 2013 | 27.97 |
| Feb 7, 2013 | 27.91 |
| Feb 6, 2013 | 27.86 |
| Feb 5, 2013 | 27.80 |
| Feb 4, 2013 | 27.73 |
| Feb 1, 2013 | 27.66 |
| Jan 31, 2013 | 27.58 |
| Jan 30, 2013 | 27.50 |
| Jan 29, 2013 | 27.42 |
| Jan 28, 2013 | 27.34 |
| Jan 25, 2013 | 27.27 |
| Jan 24, 2013 | 27.22 |
| Jan 23, 2013 | 27.17 |
| Jan 22, 2013 | 27.15 |
| Jan 18, 2013 | 27.12 |
| Jan 17, 2013 | 27.11 |
| Jan 16, 2013 | 27.10 |
| Jan 15, 2013 | 27.08 |
| Jan 14, 2013 | 27.06 |
| Jan 11, 2013 | 27.05 |
| Jan 10, 2013 | 27.03 |
| Jan 9, 2013 | 27.02 |
| Jan 8, 2013 | 26.99 |
| Jan 7, 2013 | 26.98 |
| Jan 4, 2013 | 26.96 |
| Jan 3, 2013 | 26.94 |
| Jan 2, 2013 | 26.93 |
| Dec 31, 2012 | 26.91 |
| Dec 28, 2012 | 26.90 |
| Dec 27, 2012 | 26.90 |
| Dec 26, 2012 | 26.88 |
| Dec 24, 2012 | 26.87 |
| Dec 21, 2012 | 26.86 |
| Dec 20, 2012 | 26.85 |
| Dec 19, 2012 | 26.84 |
| Dec 18, 2012 | 26.83 |
| Dec 17, 2012 | 26.82 |
| Dec 14, 2012 | 26.81 |
| Dec 13, 2012 | 26.81 |
| Dec 12, 2012 | 26.80 |
| Dec 11, 2012 | 26.77 |
| Dec 10, 2012 | 26.75 |
| Dec 7, 2012 | 26.73 |
| Dec 6, 2012 | 26.70 |
| Dec 5, 2012 | 26.67 |
| Dec 4, 2012 | 26.64 |
| Dec 3, 2012 | 26.60 |
| Nov 30, 2012 | 26.57 |
| Nov 29, 2012 | 26.53 |
| Nov 28, 2012 | 26.48 |
| Nov 27, 2012 | 26.44 |
| Nov 26, 2012 | 26.39 |
| Nov 23, 2012 | 26.33 |
| Nov 21, 2012 | 26.27 |
| Nov 20, 2012 | 26.22 |
| Nov 19, 2012 | 26.17 |
| Nov 16, 2012 | 26.14 |
| Nov 15, 2012 | 26.10 |
| Nov 14, 2012 | 26.07 |
| Nov 13, 2012 | 26.03 |
| Nov 12, 2012 | 25.97 |
| Nov 9, 2012 | 25.92 |
| Nov 8, 2012 | 25.86 |
| Nov 7, 2012 | 25.80 |
| Nov 6, 2012 | 25.74 |
| Nov 5, 2012 | 25.68 |
| Nov 2, 2012 | 25.62 |
| Nov 1, 2012 | 25.57 |
| Oct 31, 2012 | 25.52 |
| Oct 26, 2012 | 25.47 |
| Oct 25, 2012 | 25.41 |
| Oct 24, 2012 | 25.35 |
| Oct 23, 2012 | 25.30 |
| Oct 22, 2012 | 25.24 |
| Oct 19, 2012 | 25.18 |
| Oct 18, 2012 | 25.12 |
| Oct 17, 2012 | 25.07 |
| Oct 16, 2012 | 25.03 |
| Oct 15, 2012 | 24.98 |
| Oct 12, 2012 | 24.95 |
| Oct 11, 2012 | 24.90 |
| Oct 10, 2012 | 24.86 |
| Oct 9, 2012 | 24.83 |
| Oct 8, 2012 | 24.80 |
| Oct 5, 2012 | 24.77 |
| Oct 4, 2012 | 24.73 |
| Oct 3, 2012 | 24.70 |
| Oct 2, 2012 | 24.66 |
| Oct 1, 2012 | 24.62 |
| Sep 28, 2012 | 24.58 |
| Sep 27, 2012 | 24.56 |
| Sep 26, 2012 | 24.54 |
| Sep 25, 2012 | 24.53 |
| Sep 24, 2012 | 24.51 |
| Sep 21, 2012 | 24.51 |
| Sep 20, 2012 | 24.50 |
| Sep 19, 2012 | 24.50 |
| Sep 18, 2012 | 24.51 |
| Sep 17, 2012 | 24.51 |
| Sep 14, 2012 | 24.52 |
| Sep 13, 2012 | 24.53 |
| Sep 12, 2012 | 24.55 |
| Sep 11, 2012 | 24.58 |
| Sep 10, 2012 | 24.60 |
| Sep 7, 2012 | 24.61 |
| Sep 6, 2012 | 24.63 |
| Sep 5, 2012 | 24.63 |
| Sep 4, 2012 | 24.64 |
| Aug 31, 2012 | 24.65 |
| Aug 30, 2012 | 24.67 |
| Aug 29, 2012 | 24.69 |
| Aug 28, 2012 | 24.71 |
| Aug 27, 2012 | 24.72 |
| Aug 24, 2012 | 24.74 |
| Aug 23, 2012 | 24.76 |
| Aug 22, 2012 | 24.78 |
| Aug 21, 2012 | 24.78 |
| Aug 20, 2012 | 24.78 |
| Aug 17, 2012 | 24.78 |
| Aug 16, 2012 | 24.77 |
| Aug 15, 2012 | 24.78 |
| Aug 14, 2012 | 24.78 |
| Aug 13, 2012 | 24.78 |
| Aug 10, 2012 | 24.78 |
| Aug 9, 2012 | 24.78 |
| Aug 8, 2012 | 24.78 |
| Aug 7, 2012 | 24.77 |
| Aug 6, 2012 | 24.75 |
| Aug 3, 2012 | 24.72 |
| Aug 2, 2012 | 24.68 |
| Aug 1, 2012 | 24.66 |
| Jul 31, 2012 | 24.63 |
| Jul 30, 2012 | 24.58 |
| Jul 27, 2012 | 24.54 |
| Jul 26, 2012 | 24.48 |
| Jul 25, 2012 | 24.43 |
| Jul 24, 2012 | 24.37 |
| Jul 23, 2012 | 24.31 |
| Jul 20, 2012 | 24.25 |
| Jul 19, 2012 | 24.19 |
| Jul 18, 2012 | 24.13 |
| Jul 17, 2012 | 24.05 |
| Jul 16, 2012 | 23.97 |
| Jul 13, 2012 | 23.90 |
| Jul 12, 2012 | 23.83 |
| Jul 11, 2012 | 23.78 |
| Jul 10, 2012 | 23.71 |
| Jul 9, 2012 | 23.65 |
| Jul 6, 2012 | 23.58 |
| Jul 5, 2012 | 23.51 |
| Jul 3, 2012 | 23.43 |
| Jul 2, 2012 | 23.34 |
| Jun 29, 2012 | 23.26 |
| Jun 28, 2012 | 23.18 |
| Jun 27, 2012 | 23.12 |
| Jun 26, 2012 | 23.08 |
| Jun 25, 2012 | 22.99 |
| Jun 22, 2012 | 22.90 |
| Jun 21, 2012 | 22.82 |
| Jun 20, 2012 | 22.73 |
| Jun 19, 2012 | 22.63 |
| Jun 18, 2012 | 22.53 |
| Jun 15, 2012 | 22.45 |
| Jun 14, 2012 | 22.38 |
| Jun 13, 2012 | 22.31 |
| Jun 12, 2012 | 22.25 |
| Jun 11, 2012 | 22.19 |
| Jun 8, 2012 | 22.14 |
| Jun 7, 2012 | 22.08 |
| Jun 6, 2012 | 22.03 |
| Jun 5, 2012 | 21.97 |
| Jun 4, 2012 | 21.91 |
| Jun 1, 2012 | 21.84 |
| May 31, 2012 | 21.78 |
| May 30, 2012 | 21.72 |
| May 29, 2012 | 21.66 |
| May 25, 2012 | 21.60 |
| May 24, 2012 | 21.54 |
| May 23, 2012 | 21.49 |
| May 22, 2012 | 21.44 |
| May 21, 2012 | 21.39 |
| May 18, 2012 | 21.35 |
| May 17, 2012 | 21.30 |
| May 16, 2012 | 21.25 |
| May 15, 2012 | 21.19 |
| May 14, 2012 | 21.15 |
| May 11, 2012 | 21.11 |
| May 10, 2012 | 21.09 |
| May 9, 2012 | 21.06 |
| May 8, 2012 | 21.04 |
| May 7, 2012 | 21.02 |
| May 4, 2012 | 21.01 |
| May 3, 2012 | 21.01 |
| May 2, 2012 | 20.99 |
| May 1, 2012 | 20.97 |
| Apr 30, 2012 | 20.95 |
| Apr 27, 2012 | 20.93 |
| Apr 26, 2012 | 20.89 |
| Apr 25, 2012 | 20.87 |
| Apr 24, 2012 | 20.85 |
| Apr 23, 2012 | 20.84 |
| Apr 20, 2012 | 20.83 |
| Apr 19, 2012 | 20.81 |
| Apr 18, 2012 | 20.80 |
| Apr 17, 2012 | 20.78 |
| Apr 16, 2012 | 20.76 |
| Apr 13, 2012 | 20.77 |
| Apr 12, 2012 | 20.79 |
| Apr 11, 2012 | 20.79 |
| Apr 10, 2012 | 20.79 |
| Apr 9, 2012 | 20.80 |
| Apr 5, 2012 | 20.80 |
| Apr 4, 2012 | 20.80 |
| Apr 3, 2012 | 20.78 |
| Apr 2, 2012 | 20.75 |
| Mar 30, 2012 | 20.72 |
| Mar 29, 2012 | 20.69 |
| Mar 28, 2012 | 20.66 |
| Mar 27, 2012 | 20.62 |
| Mar 26, 2012 | 20.57 |
| Mar 23, 2012 | 20.53 |
| Mar 22, 2012 | 20.50 |
| Mar 21, 2012 | 20.48 |
| Mar 20, 2012 | 20.44 |
| Mar 19, 2012 | 20.41 |
| Mar 16, 2012 | 20.37 |
| Mar 15, 2012 | 20.33 |
| Mar 14, 2012 | 20.29 |
| Mar 13, 2012 | 20.26 |
| Mar 12, 2012 | 20.22 |
| Mar 9, 2012 | 20.19 |
| Mar 8, 2012 | 20.16 |
| Mar 7, 2012 | 20.13 |
| Mar 6, 2012 | 20.10 |
| Mar 5, 2012 | 20.07 |
| Mar 2, 2012 | 20.03 |
| Mar 1, 2012 | 19.99 |
| Feb 29, 2012 | 19.93 |
| Feb 28, 2012 | 19.88 |
| Feb 27, 2012 | 19.82 |
| Feb 24, 2012 | 19.77 |
| Feb 23, 2012 | 19.71 |
| Feb 22, 2012 | 19.66 |
| Feb 21, 2012 | 19.60 |
| Feb 17, 2012 | 19.55 |
| Feb 16, 2012 | 19.51 |
| Feb 15, 2012 | 19.46 |
| Feb 14, 2012 | 19.43 |
| Feb 13, 2012 | 19.40 |
| Feb 10, 2012 | 19.37 |
| Feb 9, 2012 | 19.33 |
| Feb 8, 2012 | 19.29 |
| Feb 7, 2012 | 19.23 |
| Feb 6, 2012 | 19.17 |
| Feb 3, 2012 | 19.12 |
| Feb 2, 2012 | 19.07 |
| Feb 1, 2012 | 19.03 |
| Jan 31, 2012 | 18.99 |
| Jan 30, 2012 | 18.97 |
| Jan 27, 2012 | 18.95 |
| Jan 26, 2012 | 18.93 |
| Jan 25, 2012 | 18.92 |
| Jan 24, 2012 | 18.90 |
| Jan 23, 2012 | 18.88 |
| Jan 20, 2012 | 18.87 |
| Jan 19, 2012 | 18.86 |
| Jan 18, 2012 | 18.86 |
| Jan 17, 2012 | 18.86 |
| Jan 13, 2012 | 18.85 |
| Jan 12, 2012 | 18.84 |
| Jan 11, 2012 | 18.84 |
| Jan 10, 2012 | 18.86 |
| Jan 9, 2012 | 18.89 |
| Jan 6, 2012 | 18.90 |
| Jan 5, 2012 | 18.91 |
| Jan 4, 2012 | 18.92 |
| Jan 3, 2012 | 18.93 |
| Dec 30, 2011 | 18.93 |
| Dec 29, 2011 | 18.92 |
| Dec 28, 2011 | 18.92 |
| Dec 27, 2011 | 18.91 |
| Dec 23, 2011 | 18.92 |
| Dec 22, 2011 | 18.92 |
| Dec 21, 2011 | 18.93 |
| Dec 20, 2011 | 18.94 |
| Dec 19, 2011 | 18.95 |
| Dec 16, 2011 | 18.96 |
| Dec 15, 2011 | 18.98 |
| Dec 14, 2011 | 18.99 |
| Dec 13, 2011 | 19.01 |
| Dec 12, 2011 | 19.00 |
| Dec 9, 2011 | 19.00 |
| Dec 8, 2011 | 19.00 |
| Dec 7, 2011 | 19.00 |
| Dec 6, 2011 | 19.01 |
| Dec 5, 2011 | 19.01 |
| Dec 2, 2011 | 19.01 |
| Dec 1, 2011 | 19.00 |
| Nov 30, 2011 | 19.00 |
| Nov 29, 2011 | 19.01 |
| Nov 28, 2011 | 19.03 |
| Nov 25, 2011 | 19.07 |
| Nov 23, 2011 | 19.11 |
| Nov 22, 2011 | 19.15 |
| Nov 21, 2011 | 19.17 |
| Nov 18, 2011 | 19.18 |
| Nov 17, 2011 | 19.18 |
| Nov 16, 2011 | 19.19 |
| Nov 15, 2011 | 19.21 |
| Nov 14, 2011 | 19.20 |
| Nov 11, 2011 | 19.20 |
| Nov 10, 2011 | 19.20 |
| Nov 9, 2011 | 19.22 |
| Nov 8, 2011 | 19.24 |
| Nov 7, 2011 | 19.25 |
| Nov 4, 2011 | 19.25 |
| Nov 3, 2011 | 19.26 |
| Nov 2, 2011 | 19.26 |
| Nov 1, 2011 | 19.28 |
| Oct 31, 2011 | 19.29 |
| Oct 28, 2011 | 19.29 |
| Oct 27, 2011 | 19.27 |
| Oct 26, 2011 | 19.26 |
| Oct 25, 2011 | 19.28 |
| Oct 24, 2011 | 19.31 |
| Oct 21, 2011 | 19.32 |
| Oct 20, 2011 | 19.35 |
| Oct 19, 2011 | 19.37 |
| Oct 18, 2011 | 19.43 |
| Oct 17, 2011 | 19.46 |
| Oct 14, 2011 | 19.51 |
| Oct 13, 2011 | 19.54 |
| Oct 12, 2011 | 19.58 |
| Oct 11, 2011 | 19.62 |
| Oct 10, 2011 | 19.67 |
| Oct 7, 2011 | 19.73 |
| Oct 6, 2011 | 19.79 |
| Oct 5, 2011 | 19.86 |
| Oct 4, 2011 | 19.93 |
| Oct 3, 2011 | 20.01 |
| Sep 30, 2011 | 20.12 |
| Sep 29, 2011 | 20.21 |
| Sep 28, 2011 | 20.29 |
| Sep 27, 2011 | 20.38 |
| Sep 26, 2011 | 20.45 |
| Sep 23, 2011 | 20.53 |
| Sep 22, 2011 | 20.60 |
| Sep 21, 2011 | 20.69 |
| Sep 20, 2011 | 20.76 |
| Sep 19, 2011 | 20.82 |
| Sep 16, 2011 | 20.89 |
| Sep 15, 2011 | 20.94 |
| Sep 14, 2011 | 20.99 |
| Sep 13, 2011 | 21.04 |
| Sep 12, 2011 | 21.09 |
| Sep 9, 2011 | 21.15 |
| Sep 8, 2011 | 21.21 |
| Sep 7, 2011 | 21.25 |
| Sep 6, 2011 | 21.28 |
| Sep 2, 2011 | 21.33 |
| Sep 1, 2011 | 21.37 |
| Aug 31, 2011 | 21.40 |
| Aug 30, 2011 | 21.43 |
| Aug 29, 2011 | 21.46 |
| Aug 26, 2011 | 21.48 |
| Aug 25, 2011 | 21.52 |
| Aug 24, 2011 | 21.56 |
| Aug 23, 2011 | 21.60 |
| Aug 22, 2011 | 21.63 |
| Aug 19, 2011 | 21.68 |
| Aug 18, 2011 | 21.73 |
| Aug 17, 2011 | 21.78 |
| Aug 16, 2011 | 21.81 |
| Aug 15, 2011 | 21.84 |
| Aug 12, 2011 | 21.87 |
| Aug 11, 2011 | 21.90 |
| Aug 10, 2011 | 21.94 |
| Aug 9, 2011 | 22.00 |
| Aug 8, 2011 | 22.03 |
| Aug 5, 2011 | 22.08 |
| Aug 4, 2011 | 22.11 |
| Aug 3, 2011 | 22.15 |
| Aug 2, 2011 | 22.17 |
| Aug 1, 2011 | 22.21 |
| Jul 29, 2011 | 22.25 |
| Jul 28, 2011 | 22.27 |
| Jul 27, 2011 | 22.30 |
| Jul 26, 2011 | 22.32 |
| Jul 25, 2011 | 22.34 |
| Jul 22, 2011 | 22.35 |
| Jul 21, 2011 | 22.36 |
| Jul 20, 2011 | 22.37 |
| Jul 19, 2011 | 22.38 |
| Jul 18, 2011 | 22.39 |
| Jul 15, 2011 | 22.40 |
| Jul 14, 2011 | 22.41 |
| Jul 13, 2011 | 22.43 |
| Jul 12, 2011 | 22.44 |
| Jul 11, 2011 | 22.46 |
| Jul 8, 2011 | 22.48 |
| Jul 7, 2011 | 22.49 |
| Jul 6, 2011 | 22.50 |
| Jul 5, 2011 | 22.50 |
| Jul 1, 2011 | 22.50 |
| Jun 30, 2011 | 22.51 |
| Jun 29, 2011 | 22.52 |
| Jun 28, 2011 | 22.53 |
| Jun 27, 2011 | 22.55 |
| Jun 24, 2011 | 22.57 |
| Jun 23, 2011 | 22.60 |
| Jun 22, 2011 | 22.62 |
| Jun 21, 2011 | 22.64 |
| Jun 20, 2011 | 22.65 |
| Jun 17, 2011 | 22.68 |
| Jun 16, 2011 | 22.71 |
| Jun 15, 2011 | 22.73 |
| Jun 14, 2011 | 22.76 |
| Jun 13, 2011 | 22.78 |
| Jun 10, 2011 | 22.79 |
| Jun 9, 2011 | 22.81 |
| Jun 8, 2011 | 22.81 |
| Jun 7, 2011 | 22.81 |
| Jun 6, 2011 | 22.81 |
| Jun 3, 2011 | 22.81 |
| Jun 2, 2011 | 22.80 |
| Jun 1, 2011 | 22.78 |
| May 31, 2011 | 22.76 |
| May 27, 2011 | 22.72 |
| May 26, 2011 | 22.68 |
| May 25, 2011 | 22.63 |
| May 24, 2011 | 22.59 |
| May 23, 2011 | 22.56 |
| May 20, 2011 | 22.53 |
| May 19, 2011 | 22.48 |
| May 18, 2011 | 22.44 |
| May 17, 2011 | 22.39 |
| May 16, 2011 | 22.34 |
| May 13, 2011 | 22.28 |
| May 12, 2011 | 22.22 |
| May 11, 2011 | 22.16 |
| May 10, 2011 | 22.09 |
| May 9, 2011 | 22.02 |
| May 6, 2011 | 21.97 |
| May 5, 2011 | 21.91 |
| May 4, 2011 | 21.84 |
| May 3, 2011 | 21.78 |
| May 2, 2011 | 21.73 |
| Apr 29, 2011 | 21.67 |
| Apr 28, 2011 | 21.61 |
| Apr 27, 2011 | 21.54 |
| Apr 26, 2011 | 21.49 |
| Apr 25, 2011 | 21.43 |
| Apr 21, 2011 | 21.38 |
| Apr 20, 2011 | 21.33 |
| Apr 19, 2011 | 21.28 |
| Apr 18, 2011 | 21.24 |
| Apr 15, 2011 | 21.20 |
| Apr 14, 2011 | 21.15 |
| Apr 13, 2011 | 21.11 |
| Apr 12, 2011 | 21.07 |
| Apr 11, 2011 | 21.02 |
| Apr 8, 2011 | 20.97 |
| Apr 7, 2011 | 20.93 |
| Apr 6, 2011 | 20.89 |
| Apr 5, 2011 | 20.83 |
| Apr 4, 2011 | 20.76 |
| Apr 1, 2011 | 20.70 |
| Mar 31, 2011 | 20.64 |
| Mar 30, 2011 | 20.59 |
| Mar 29, 2011 | 20.55 |
| Mar 28, 2011 | 20.52 |
| Mar 25, 2011 | 20.49 |
| Mar 24, 2011 | 20.46 |
| Mar 23, 2011 | 20.43 |
| Mar 22, 2011 | 20.41 |
| Mar 21, 2011 | 20.39 |
| Mar 18, 2011 | 20.36 |
| Mar 17, 2011 | 20.35 |
| Mar 16, 2011 | 20.35 |
| Mar 15, 2011 | 20.36 |
| Mar 14, 2011 | 20.36 |
| Mar 11, 2011 | 20.36 |
| Mar 10, 2011 | 20.37 |
| Mar 9, 2011 | 20.37 |
| Mar 8, 2011 | 20.38 |
| Mar 7, 2011 | 20.38 |
| Mar 4, 2011 | 20.39 |
| Mar 3, 2011 | 20.39 |
| Mar 2, 2011 | 20.40 |
| Mar 1, 2011 | 20.41 |
| Feb 28, 2011 | 20.42 |
| Feb 25, 2011 | 20.42 |
| Feb 24, 2011 | 20.42 |
| Feb 23, 2011 | 20.42 |
| Feb 22, 2011 | 20.41 |
| Feb 18, 2011 | 20.39 |
| Feb 17, 2011 | 20.35 |
| Feb 16, 2011 | 20.33 |
| Feb 15, 2011 | 20.31 |
| Feb 14, 2011 | 20.29 |
| Feb 11, 2011 | 20.27 |
| Feb 10, 2011 | 20.25 |
| Feb 9, 2011 | 20.23 |
| Feb 8, 2011 | 20.22 |
| Feb 7, 2011 | 20.20 |
| Feb 4, 2011 | 20.18 |
| Feb 3, 2011 | 20.16 |
| Feb 2, 2011 | 20.13 |
| Feb 1, 2011 | 20.11 |
| Jan 31, 2011 | 20.08 |
| Jan 28, 2011 | 20.06 |
| Jan 27, 2011 | 20.04 |
| Jan 26, 2011 | 20.01 |
| Jan 25, 2011 | 19.99 |
| Jan 24, 2011 | 19.98 |
| Jan 21, 2011 | 19.98 |
| Jan 20, 2011 | 19.97 |
| Jan 19, 2011 | 19.97 |
| Jan 18, 2011 | 19.97 |
| Jan 14, 2011 | 19.95 |
| Jan 13, 2011 | 19.92 |
| Jan 12, 2011 | 19.89 |
| Jan 11, 2011 | 19.84 |
| Jan 10, 2011 | 19.79 |
| Jan 7, 2011 | 19.74 |
| Jan 6, 2011 | 19.69 |
| Jan 5, 2011 | 19.64 |
| Jan 4, 2011 | 19.59 |
| Jan 3, 2011 | 19.54 |
| Dec 31, 2010 | 19.48 |
| Dec 30, 2010 | 19.43 |
| Dec 29, 2010 | 19.36 |
| Dec 28, 2010 | 19.30 |
| Dec 27, 2010 | 19.24 |
| Dec 23, 2010 | 19.18 |
| Dec 22, 2010 | 19.12 |
| Dec 21, 2010 | 19.06 |
| Dec 20, 2010 | 18.99 |
| Dec 17, 2010 | 18.93 |
| Dec 16, 2010 | 18.86 |
| Dec 15, 2010 | 18.79 |
| Dec 14, 2010 | 18.72 |
| Dec 13, 2010 | 18.64 |
| Dec 10, 2010 | 18.58 |
| Dec 9, 2010 | 18.53 |
| Dec 8, 2010 | 18.49 |
| Dec 7, 2010 | 18.44 |
| Dec 6, 2010 | 18.38 |
| Dec 3, 2010 | 18.33 |
| Dec 2, 2010 | 18.27 |
| Dec 1, 2010 | 18.22 |
| Nov 30, 2010 | 18.16 |
| Nov 29, 2010 | 18.12 |
| Nov 26, 2010 | 18.07 |
| Nov 24, 2010 | 18.02 |
| Nov 23, 2010 | 17.97 |
| Nov 22, 2010 | 17.93 |
| Nov 19, 2010 | 17.89 |
| Nov 18, 2010 | 17.84 |
| Nov 17, 2010 | 17.79 |
| Nov 16, 2010 | 17.75 |
| Nov 15, 2010 | 17.71 |
| Nov 12, 2010 | 17.68 |
| Nov 11, 2010 | 17.64 |
| Nov 10, 2010 | 17.60 |
| Nov 9, 2010 | 17.54 |
| Nov 8, 2010 | 17.49 |
| Nov 5, 2010 | 17.45 |
| Nov 4, 2010 | 17.39 |
| Nov 3, 2010 | 17.34 |
| Nov 2, 2010 | 17.29 |
| Nov 1, 2010 | 17.26 |
| Oct 29, 2010 | 17.24 |
| Oct 28, 2010 | 17.22 |
| Oct 27, 2010 | 17.21 |
| Oct 26, 2010 | 17.21 |
| Oct 25, 2010 | 17.18 |
| Oct 22, 2010 | 17.16 |
| Oct 21, 2010 | 17.14 |
| Oct 20, 2010 | 17.12 |
| Oct 19, 2010 | 17.12 |
| Oct 18, 2010 | 17.12 |
| Oct 15, 2010 | 17.11 |
| Oct 14, 2010 | 17.11 |
| Oct 13, 2010 | 17.11 |
| Oct 12, 2010 | 17.10 |
| Oct 11, 2010 | 17.11 |
| Oct 8, 2010 | 17.12 |
| Oct 7, 2010 | 17.13 |
| Oct 6, 2010 | 17.14 |
| Oct 5, 2010 | 17.16 |
| Oct 4, 2010 | 17.19 |
| Oct 1, 2010 | 17.20 |
| Sep 30, 2010 | 17.21 |
| Sep 29, 2010 | 17.22 |
| Sep 28, 2010 | 17.23 |
| Sep 27, 2010 | 17.24 |
| Sep 24, 2010 | 17.27 |
| Sep 23, 2010 | 17.30 |
| Sep 22, 2010 | 17.33 |
| Sep 21, 2010 | 17.36 |
| Sep 20, 2010 | 17.39 |
| Sep 17, 2010 | 17.42 |
| Sep 16, 2010 | 17.45 |
| Sep 15, 2010 | 17.48 |
| Sep 14, 2010 | 17.50 |
| Sep 13, 2010 | 17.53 |
| Sep 10, 2010 | 17.55 |
| Sep 9, 2010 | 17.58 |
| Sep 8, 2010 | 17.61 |
| Sep 7, 2010 | 17.64 |
| Sep 3, 2010 | 17.68 |
| Sep 2, 2010 | 17.70 |
| Sep 1, 2010 | 17.72 |
| Aug 31, 2010 | 17.75 |
| Aug 30, 2010 | 17.79 |
| Aug 27, 2010 | 17.83 |
| Aug 26, 2010 | 17.87 |
| Aug 25, 2010 | 17.92 |
| Aug 24, 2010 | 17.96 |
| Aug 23, 2010 | 18.00 |
| Aug 20, 2010 | 18.05 |
| Aug 19, 2010 | 18.08 |
| Aug 18, 2010 | 18.12 |
| Aug 17, 2010 | 18.13 |
| Aug 16, 2010 | 18.15 |
| Aug 13, 2010 | 18.19 |
| Aug 12, 2010 | 18.26 |
| Aug 11, 2010 | 18.31 |
| Aug 10, 2010 | 18.35 |
| Aug 9, 2010 | 18.39 |
| Aug 6, 2010 | 18.43 |
| Aug 5, 2010 | 18.47 |
| Aug 4, 2010 | 18.50 |
| Aug 3, 2010 | 18.53 |
| Aug 2, 2010 | 18.58 |
| Jul 30, 2010 | 18.60 |
| Jul 29, 2010 | 18.65 |
| Jul 28, 2010 | 18.71 |
| Jul 27, 2010 | 18.77 |
| Jul 26, 2010 | 18.81 |
| Jul 23, 2010 | 18.87 |
| Jul 22, 2010 | 18.94 |
| Jul 21, 2010 | 19.00 |
| Jul 20, 2010 | 19.07 |
| Jul 19, 2010 | 19.12 |
| Jul 16, 2010 | 19.18 |
| Jul 15, 2010 | 19.25 |
| Jul 14, 2010 | 19.31 |
| Jul 13, 2010 | 19.37 |
| Jul 12, 2010 | 19.42 |
| Jul 9, 2010 | 19.48 |
| Jul 8, 2010 | 19.53 |
| Jul 7, 2010 | 19.58 |
| Jul 6, 2010 | 19.64 |
| Jul 2, 2010 | 19.70 |
| Jul 1, 2010 | 19.76 |
| Jun 30, 2010 | 19.84 |
| Jun 29, 2010 | 19.92 |
| Jun 28, 2010 | 20.00 |
| Jun 25, 2010 | 20.06 |
| Jun 24, 2010 | 20.13 |
| Jun 23, 2010 | 20.20 |
| Jun 22, 2010 | 20.25 |
| Jun 21, 2010 | 20.31 |
| Jun 18, 2010 | 20.35 |
| Jun 17, 2010 | 20.40 |
| Jun 16, 2010 | 20.45 |
| Jun 15, 2010 | 20.49 |
| Jun 14, 2010 | 20.53 |
| Jun 11, 2010 | 20.57 |
| Jun 10, 2010 | 20.61 |
| Jun 9, 2010 | 20.66 |
| Jun 8, 2010 | 20.70 |
| Jun 7, 2010 | 20.75 |
| Jun 4, 2010 | 20.79 |
| Jun 3, 2010 | 20.83 |
| Jun 2, 2010 | 20.87 |
| Jun 1, 2010 | 20.90 |
| May 28, 2010 | 20.94 |
| May 27, 2010 | 20.96 |
| May 26, 2010 | 20.98 |
| May 25, 2010 | 21.01 |
| May 24, 2010 | 21.04 |
| May 21, 2010 | 21.05 |
| May 20, 2010 | 21.06 |
| May 19, 2010 | 21.08 |
| May 18, 2010 | 21.07 |
| May 17, 2010 | 21.06 |
| May 14, 2010 | 21.05 |
| May 13, 2010 | 21.05 |
| May 12, 2010 | 21.03 |
| May 11, 2010 | 21.01 |
| May 10, 2010 | 21.00 |
| May 7, 2010 | 20.97 |
| May 6, 2010 | 20.96 |
| May 5, 2010 | 20.93 |
| May 4, 2010 | 20.90 |
| May 3, 2010 | 20.86 |
| Apr 30, 2010 | 20.82 |
| Apr 29, 2010 | 20.79 |
| Apr 28, 2010 | 20.73 |
| Apr 27, 2010 | 20.68 |
| Apr 26, 2010 | 20.63 |
| Apr 23, 2010 | 20.58 |
| Apr 22, 2010 | 20.51 |
| Apr 21, 2010 | 20.44 |
| Apr 20, 2010 | 20.36 |
| Apr 19, 2010 | 20.27 |
| Apr 16, 2010 | 20.19 |
| Apr 15, 2010 | 20.12 |
| Apr 14, 2010 | 20.04 |
| Apr 13, 2010 | 19.97 |
| Apr 12, 2010 | 19.91 |
| Apr 9, 2010 | 19.84 |
| Apr 8, 2010 | 19.78 |
| Apr 7, 2010 | 19.72 |
| Apr 6, 2010 | 19.66 |
| Apr 5, 2010 | 19.60 |
| Apr 1, 2010 | 19.56 |
| Mar 31, 2010 | 19.52 |
| Mar 30, 2010 | 19.49 |
| Mar 29, 2010 | 19.45 |
| Mar 26, 2010 | 19.42 |
| Mar 25, 2010 | 19.39 |
| Mar 24, 2010 | 19.35 |
| Mar 23, 2010 | 19.32 |
| Mar 22, 2010 | 19.28 |
| Mar 19, 2010 | 19.24 |
| Mar 18, 2010 | 19.20 |
| Mar 17, 2010 | 19.17 |
| Mar 16, 2010 | 19.15 |
| Mar 15, 2010 | 19.12 |
| Mar 12, 2010 | 19.11 |
| Mar 11, 2010 | 19.10 |
| Mar 10, 2010 | 19.09 |
| Mar 9, 2010 | 19.08 |
| Mar 8, 2010 | 19.07 |
| Mar 5, 2010 | 19.05 |
| Mar 4, 2010 | 19.04 |
| Mar 3, 2010 | 19.02 |
| Mar 2, 2010 | 19.01 |
| Mar 1, 2010 | 19.00 |
| Feb 26, 2010 | 19.00 |
| Feb 25, 2010 | 19.01 |
| Feb 24, 2010 | 19.01 |
| Feb 23, 2010 | 19.01 |
| Feb 22, 2010 | 19.02 |
| Feb 19, 2010 | 19.02 |
| Feb 18, 2010 | 19.03 |
| Feb 17, 2010 | 19.04 |
| Feb 16, 2010 | 19.05 |
| Feb 12, 2010 | 19.07 |
| Feb 11, 2010 | 19.09 |
| Feb 10, 2010 | 19.12 |
| Feb 9, 2010 | 19.15 |
| Feb 8, 2010 | 19.18 |
| Feb 5, 2010 | 19.22 |
| Feb 4, 2010 | 19.26 |
| Feb 3, 2010 | 19.29 |
| Feb 2, 2010 | 19.32 |
| Feb 1, 2010 | 19.34 |
| Jan 29, 2010 | 19.37 |
| Jan 28, 2010 | 19.40 |
| Jan 27, 2010 | 19.42 |
| Jan 26, 2010 | 19.44 |
| Jan 25, 2010 | 19.46 |
| Jan 22, 2010 | 19.48 |
| Jan 21, 2010 | 19.50 |
| Jan 20, 2010 | 19.50 |
| Jan 19, 2010 | 19.50 |
| Jan 15, 2010 | 19.48 |
| Jan 14, 2010 | 19.47 |
| Jan 13, 2010 | 19.48 |
| Jan 12, 2010 | 19.49 |
| Jan 11, 2010 | 19.51 |
| Jan 8, 2010 | 19.53 |
| Jan 7, 2010 | 19.55 |
| Jan 6, 2010 | 19.58 |
| Jan 5, 2010 | 19.60 |
| Jan 4, 2010 | 19.62 |
| Dec 31, 2009 | 19.63 |
| Dec 30, 2009 | 19.64 |
| Dec 29, 2009 | 19.66 |
| Dec 28, 2009 | 19.67 |
| Dec 24, 2009 | 19.68 |
| Dec 23, 2009 | 19.69 |
| Dec 22, 2009 | 19.70 |
| Dec 21, 2009 | 19.71 |
| Dec 18, 2009 | 19.73 |
| Dec 17, 2009 | 19.74 |
| Dec 16, 2009 | 19.75 |
| Dec 15, 2009 | 19.76 |
| Dec 14, 2009 | 19.76 |
| Dec 11, 2009 | 19.76 |
| Dec 10, 2009 | 19.76 |
| Dec 9, 2009 | 19.77 |
| Dec 8, 2009 | 19.80 |
| Dec 7, 2009 | 19.82 |
| Dec 4, 2009 | 19.83 |
| Dec 3, 2009 | 19.83 |
| Dec 2, 2009 | 19.85 |
| Dec 1, 2009 | 19.86 |
| Nov 30, 2009 | 19.88 |
| Nov 27, 2009 | 19.89 |
| Nov 25, 2009 | 19.92 |
| Nov 24, 2009 | 19.93 |
| Nov 23, 2009 | 19.94 |
| Nov 20, 2009 | 19.95 |
| Nov 19, 2009 | 19.97 |
| Nov 18, 2009 | 19.99 |
| Nov 17, 2009 | 20.00 |
| Nov 16, 2009 | 20.01 |
| Nov 13, 2009 | 20.02 |
| Nov 12, 2009 | 20.04 |
| Nov 11, 2009 | 20.06 |
| Nov 10, 2009 | 20.08 |
| Nov 9, 2009 | 20.09 |
| Nov 6, 2009 | 20.11 |
| Nov 5, 2009 | 20.13 |
| Nov 4, 2009 | 20.16 |
| Nov 3, 2009 | 20.20 |
| Nov 2, 2009 | 20.23 |
| Oct 30, 2009 | 20.24 |
| Oct 29, 2009 | 20.24 |
| Oct 28, 2009 | 20.24 |
| Oct 27, 2009 | 20.23 |
| Oct 26, 2009 | 20.21 |
| Oct 23, 2009 | 20.19 |
| Oct 22, 2009 | 20.18 |
| Oct 21, 2009 | 20.16 |
| Oct 20, 2009 | 20.15 |
| Oct 19, 2009 | 20.14 |
| Oct 16, 2009 | 20.11 |
| Oct 15, 2009 | 20.10 |
| Oct 14, 2009 | 20.10 |
| Oct 13, 2009 | 20.08 |
| Oct 12, 2009 | 20.05 |
| Oct 9, 2009 | 20.01 |
| Oct 8, 2009 | 19.97 |
| Oct 7, 2009 | 19.93 |
| Oct 6, 2009 | 19.89 |
| Oct 5, 2009 | 19.84 |
| Oct 2, 2009 | 19.80 |
| Oct 1, 2009 | 19.75 |
| Sep 30, 2009 | 19.70 |
| Sep 29, 2009 | 19.64 |
| Sep 28, 2009 | 19.57 |
| Sep 25, 2009 | 19.50 |
| Sep 24, 2009 | 19.44 |
| Sep 23, 2009 | 19.38 |
| Sep 22, 2009 | 19.30 |
| Sep 21, 2009 | 19.23 |
| Sep 18, 2009 | 19.15 |
| Sep 17, 2009 | 19.07 |
| Sep 16, 2009 | 18.99 |
| Sep 15, 2009 | 18.92 |
| Sep 14, 2009 | 18.85 |
| Sep 11, 2009 | 18.78 |
| Sep 10, 2009 | 18.72 |
| Sep 9, 2009 | 18.66 |
| Sep 8, 2009 | 18.60 |
| Sep 4, 2009 | 18.55 |
| Sep 3, 2009 | 18.48 |
| Sep 2, 2009 | 18.42 |
| Sep 1, 2009 | 18.35 |
| Aug 31, 2009 | 18.29 |
| Aug 28, 2009 | 18.23 |
| Aug 27, 2009 | 18.18 |
| Aug 26, 2009 | 18.11 |
| Aug 25, 2009 | 18.05 |
| Aug 24, 2009 | 17.98 |
| Aug 21, 2009 | 17.92 |
| Aug 20, 2009 | 17.85 |
| Aug 19, 2009 | 17.79 |
| Aug 18, 2009 | 17.72 |
| Aug 17, 2009 | 17.66 |
| Aug 14, 2009 | 17.60 |
| Aug 13, 2009 | 17.55 |
| Aug 12, 2009 | 17.49 |
| Aug 11, 2009 | 17.44 |
| Aug 10, 2009 | 17.37 |
| Aug 7, 2009 | 17.30 |
| Aug 6, 2009 | 17.23 |
| Aug 5, 2009 | 17.16 |
| Aug 4, 2009 | 17.09 |
| Aug 3, 2009 | 17.01 |
| Jul 31, 2009 | 16.96 |
| Jul 30, 2009 | 16.92 |
| Jul 29, 2009 | 16.88 |
| Jul 28, 2009 | 16.86 |
| Jul 27, 2009 | 16.82 |
| Jul 24, 2009 | 16.79 |
| Jul 23, 2009 | 16.77 |
| Jul 22, 2009 | 16.76 |
| Jul 21, 2009 | 16.75 |
| Jul 20, 2009 | 16.74 |
| Jul 17, 2009 | 16.73 |
| Jul 16, 2009 | 16.72 |
| Jul 15, 2009 | 16.72 |
| Jul 14, 2009 | 16.71 |
| Jul 13, 2009 | 16.71 |
| Jul 10, 2009 | 16.71 |
| Jul 9, 2009 | 16.72 |
| Jul 8, 2009 | 16.73 |
| Jul 7, 2009 | 16.72 |
| Jul 6, 2009 | 16.72 |
| Jul 2, 2009 | 16.71 |
| Jul 1, 2009 | 16.70 |
| Jun 30, 2009 | 16.68 |
| Jun 29, 2009 | 16.66 |
| Jun 26, 2009 | 16.66 |
| Jun 25, 2009 | 16.66 |
| Jun 24, 2009 | 16.65 |
| Jun 23, 2009 | 16.65 |
| Jun 22, 2009 | 16.66 |
| Jun 19, 2009 | 16.66 |
| Jun 18, 2009 | 16.64 |
| Jun 17, 2009 | 16.62 |
| Jun 16, 2009 | 16.61 |
| Jun 15, 2009 | 16.60 |
| Jun 12, 2009 | 16.60 |
| Jun 11, 2009 | 16.58 |
| Jun 10, 2009 | 16.57 |
| Jun 9, 2009 | 16.56 |
| Jun 8, 2009 | 16.56 |
| Jun 5, 2009 | 16.58 |
| Jun 4, 2009 | 16.58 |
| Jun 3, 2009 | 16.56 |
| Jun 2, 2009 | 16.55 |
| Jun 1, 2009 | 16.53 |
| May 29, 2009 | 16.51 |
| May 28, 2009 | 16.50 |
| May 27, 2009 | 16.49 |
| May 26, 2009 | 16.47 |
| May 22, 2009 | 16.46 |
| May 21, 2009 | 16.44 |
| May 20, 2009 | 16.41 |
| May 19, 2009 | 16.38 |
| May 18, 2009 | 16.33 |
| May 15, 2009 | 16.29 |
| May 14, 2009 | 16.25 |
| May 13, 2009 | 16.22 |
| May 12, 2009 | 16.18 |
| May 11, 2009 | 16.14 |
| May 8, 2009 | 16.11 |
| May 7, 2009 | 16.08 |
| May 6, 2009 | 16.07 |
| May 5, 2009 | 16.06 |
| May 4, 2009 | 16.03 |
| May 1, 2009 | 16.01 |
| Apr 30, 2009 | 16.01 |
| Apr 29, 2009 | 16.02 |
| Apr 28, 2009 | 16.02 |
| Apr 27, 2009 | 16.04 |
| Apr 24, 2009 | 16.06 |
| Apr 23, 2009 | 16.07 |
| Apr 22, 2009 | 16.08 |
| Apr 21, 2009 | 16.09 |
| Apr 20, 2009 | 16.11 |
| Apr 17, 2009 | 16.13 |
| Apr 16, 2009 | 16.13 |
| Apr 15, 2009 | 16.13 |
| Apr 14, 2009 | 16.13 |
| Apr 13, 2009 | 16.13 |
| Apr 9, 2009 | 16.12 |
| Apr 8, 2009 | 16.13 |
| Apr 7, 2009 | 16.14 |
| Apr 6, 2009 | 16.15 |
| Apr 3, 2009 | 16.15 |
| Apr 2, 2009 | 16.15 |
| Apr 1, 2009 | 16.14 |
| Mar 31, 2009 | 16.13 |
| Mar 30, 2009 | 16.14 |
| Mar 27, 2009 | 16.15 |
| Mar 26, 2009 | 16.14 |
| Mar 25, 2009 | 16.14 |
| Mar 24, 2009 | 16.15 |
| Mar 23, 2009 | 16.16 |
| Mar 20, 2009 | 16.18 |
| Mar 19, 2009 | 16.22 |
| Mar 18, 2009 | 16.27 |
| Mar 17, 2009 | 16.32 |
| Mar 16, 2009 | 16.39 |
| Mar 13, 2009 | 16.47 |
| Mar 12, 2009 | 16.54 |
| Mar 11, 2009 | 16.59 |
| Mar 10, 2009 | 16.66 |
| Mar 9, 2009 | 16.73 |
| Mar 6, 2009 | 16.80 |
| Mar 5, 2009 | 16.88 |
| Mar 4, 2009 | 16.97 |
| Mar 3, 2009 | 17.05 |
| Mar 2, 2009 | 17.13 |
| Feb 27, 2009 | 17.21 |
| Feb 26, 2009 | 17.25 |
| Feb 25, 2009 | 17.31 |
| Feb 24, 2009 | 17.36 |
| Feb 23, 2009 | 17.41 |
| Feb 20, 2009 | 17.47 |
| Feb 19, 2009 | 17.53 |
| Feb 18, 2009 | 17.58 |
| Feb 17, 2009 | 17.59 |
| Feb 13, 2009 | 17.60 |
| Feb 12, 2009 | 17.59 |
| Feb 11, 2009 | 17.58 |
| Feb 10, 2009 | 17.59 |
| Feb 9, 2009 | 17.61 |
| Feb 6, 2009 | 17.61 |
| Feb 5, 2009 | 17.61 |
| Feb 4, 2009 | 17.58 |
| Feb 3, 2009 | 17.54 |
| Feb 2, 2009 | 17.54 |
| Jan 30, 2009 | 17.55 |
| Jan 29, 2009 | 17.57 |
| Jan 28, 2009 | 17.58 |
| Jan 27, 2009 | 17.60 |
| Jan 26, 2009 | 17.60 |
| Jan 23, 2009 | 17.62 |
| Jan 22, 2009 | 17.64 |
| Jan 21, 2009 | 17.67 |
| Jan 20, 2009 | 17.69 |
| Jan 16, 2009 | 17.74 |
| Jan 15, 2009 | 17.77 |
| Jan 14, 2009 | 17.84 |
| Jan 13, 2009 | 17.91 |
| Jan 12, 2009 | 17.94 |
| Jan 9, 2009 | 17.98 |
| Jan 8, 2009 | 18.02 |
| Jan 7, 2009 | 18.03 |
| Jan 6, 2009 | 18.06 |
| Jan 5, 2009 | 18.09 |
| Jan 2, 2009 | 18.12 |
| Dec 31, 2008 | 18.15 |
| Dec 30, 2008 | 18.20 |
| Dec 29, 2008 | 18.23 |
| Dec 26, 2008 | 18.28 |
| Dec 24, 2008 | 18.31 |
| Dec 23, 2008 | 18.36 |
| Dec 22, 2008 | 18.42 |
| Dec 19, 2008 | 18.44 |
| Dec 18, 2008 | 18.45 |
| Dec 17, 2008 | 18.49 |
| Dec 16, 2008 | 18.55 |
| Dec 15, 2008 | 18.62 |
| Dec 12, 2008 | 18.71 |
| Dec 11, 2008 | 18.81 |
| Dec 10, 2008 | 18.94 |
| Dec 9, 2008 | 19.06 |
| Dec 8, 2008 | 19.18 |
| Dec 5, 2008 | 19.31 |
| Dec 4, 2008 | 19.45 |
| Dec 3, 2008 | 19.60 |
| Dec 2, 2008 | 19.74 |
| Dec 1, 2008 | 19.90 |
| Nov 28, 2008 | 20.09 |
| Nov 26, 2008 | 20.23 |
| Nov 25, 2008 | 20.36 |
| Nov 24, 2008 | 20.51 |
| Nov 21, 2008 | 20.64 |
| Nov 20, 2008 | 20.81 |
| Nov 19, 2008 | 20.99 |
| Nov 18, 2008 | 21.15 |
| Nov 17, 2008 | 21.30 |
| Nov 14, 2008 | 21.45 |
| Nov 13, 2008 | 21.58 |
| Nov 12, 2008 | 21.70 |
| Nov 11, 2008 | 21.86 |
| Nov 10, 2008 | 22.00 |
| Nov 7, 2008 | 22.14 |
| Nov 6, 2008 | 22.28 |
| Nov 5, 2008 | 22.41 |
| Nov 4, 2008 | 22.54 |
| Nov 3, 2008 | 22.65 |
| Oct 31, 2008 | 22.74 |
| Oct 30, 2008 | 22.82 |
| Oct 29, 2008 | 22.92 |
| Oct 28, 2008 | 23.03 |
| Oct 27, 2008 | 23.16 |
| Oct 24, 2008 | 23.30 |
| Oct 23, 2008 | 23.42 |
| Oct 22, 2008 | 23.52 |
| Oct 21, 2008 | 23.62 |
| Oct 20, 2008 | 23.70 |
| Oct 17, 2008 | 23.76 |
| Oct 16, 2008 | 23.84 |
| Oct 15, 2008 | 23.91 |
| Oct 14, 2008 | 24.03 |
| Oct 13, 2008 | 24.08 |
| Oct 10, 2008 | 24.12 |
| Oct 9, 2008 | 24.19 |
| Oct 8, 2008 | 24.27 |
| Oct 7, 2008 | 24.30 |
| Oct 6, 2008 | 24.32 |
| Oct 3, 2008 | 24.34 |
| Oct 2, 2008 | 24.35 |
| Oct 1, 2008 | 24.33 |
| Sep 30, 2008 | 24.29 |
| Sep 29, 2008 | 24.24 |
| Sep 26, 2008 | 24.18 |
| Sep 25, 2008 | 24.12 |
| Sep 24, 2008 | 24.05 |
| Sep 23, 2008 | 23.98 |
| Sep 22, 2008 | 23.92 |
| Sep 19, 2008 | 23.85 |
| Sep 18, 2008 | 23.77 |
| Sep 17, 2008 | 23.71 |
| Sep 16, 2008 | 23.67 |
| Sep 15, 2008 | 23.60 |
| Sep 12, 2008 | 23.55 |
| Sep 11, 2008 | 23.51 |
| Sep 10, 2008 | 23.45 |
| Sep 9, 2008 | 23.38 |
| Sep 8, 2008 | 23.32 |
| Sep 5, 2008 | 23.26 |
| Sep 4, 2008 | 23.22 |
| Sep 3, 2008 | 23.17 |
| Sep 2, 2008 | 23.13 |
| Aug 29, 2008 | 23.07 |
| Aug 28, 2008 | 23.04 |
| Aug 27, 2008 | 23.01 |
| Aug 26, 2008 | 22.99 |
| Aug 25, 2008 | 22.98 |
| Aug 22, 2008 | 22.98 |
| Aug 21, 2008 | 22.96 |
| Aug 20, 2008 | 22.94 |
| Aug 19, 2008 | 22.92 |
| Aug 18, 2008 | 22.90 |
| Aug 15, 2008 | 22.87 |
| Aug 14, 2008 | 22.84 |
| Aug 13, 2008 | 22.81 |
| Aug 12, 2008 | 22.79 |
| Aug 11, 2008 | 22.77 |
| Aug 8, 2008 | 22.75 |
| Aug 7, 2008 | 22.73 |
| Aug 6, 2008 | 22.72 |
| Aug 5, 2008 | 22.71 |
| Aug 4, 2008 | 22.66 |
| Aug 1, 2008 | 22.68 |
| Jul 31, 2008 | 22.68 |
| Jul 30, 2008 | 22.69 |
| Jul 29, 2008 | 22.69 |
| Jul 28, 2008 | 22.69 |
| Jul 25, 2008 | 22.69 |
| Jul 24, 2008 | 22.70 |
| Jul 23, 2008 | 22.71 |
| Jul 22, 2008 | 22.72 |
| Jul 21, 2008 | 22.73 |
| Jul 18, 2008 | 22.75 |
| Jul 17, 2008 | 22.77 |
| Jul 16, 2008 | 22.78 |
| Jul 15, 2008 | 22.81 |
| Jul 14, 2008 | 22.85 |
| Jul 11, 2008 | 22.91 |
| Jul 10, 2008 | 22.94 |
| Jul 9, 2008 | 22.98 |
| Jul 8, 2008 | 23.01 |
| Jul 7, 2008 | 23.04 |
| Jul 3, 2008 | 23.08 |
| Jul 2, 2008 | 23.11 |
| Jul 1, 2008 | 23.13 |
| Jun 30, 2008 | 23.15 |
| Jun 27, 2008 | 23.19 |
| Jun 26, 2008 | 23.20 |
| Jun 25, 2008 | 23.22 |
| Jun 24, 2008 | 23.22 |
| Jun 23, 2008 | 23.24 |
| Jun 20, 2008 | 23.23 |
| Jun 19, 2008 | 23.23 |
| Jun 18, 2008 | 23.23 |
| Jun 17, 2008 | 23.21 |
| Jun 16, 2008 | 23.19 |
| Jun 13, 2008 | 23.16 |
| Jun 12, 2008 | 23.13 |
| Jun 11, 2008 | 23.11 |
| Jun 10, 2008 | 23.11 |
| Jun 9, 2008 | 23.08 |
| Jun 6, 2008 | 23.05 |
| Jun 5, 2008 | 23.01 |
| Jun 4, 2008 | 22.97 |
| Jun 3, 2008 | 22.94 |
| Jun 2, 2008 | 22.92 |
| May 30, 2008 | 22.88 |
| May 29, 2008 | 22.84 |
| May 28, 2008 | 22.79 |
| May 27, 2008 | 22.72 |
| May 23, 2008 | 22.64 |
| May 22, 2008 | 22.58 |
| May 21, 2008 | 22.50 |
| May 20, 2008 | 22.43 |
| May 19, 2008 | 22.36 |
| May 16, 2008 | 22.29 |
| May 15, 2008 | 22.22 |
| May 14, 2008 | 22.17 |
| May 13, 2008 | 22.11 |
| May 12, 2008 | 22.05 |
| May 9, 2008 | 22.00 |
| May 8, 2008 | 21.99 |
| May 7, 2008 | 21.97 |
| May 6, 2008 | 21.93 |
| May 5, 2008 | 21.89 |
| May 2, 2008 | 21.84 |
| May 1, 2008 | 21.78 |
| Apr 30, 2008 | 21.69 |
| Apr 29, 2008 | 21.60 |
| Apr 28, 2008 | 21.51 |
| Apr 25, 2008 | 21.41 |
| Apr 24, 2008 | 21.32 |
| Apr 23, 2008 | 21.24 |
| Apr 22, 2008 | 21.16 |
| Apr 21, 2008 | 21.08 |
| Apr 18, 2008 | 21.00 |
| Apr 17, 2008 | 20.91 |
| Apr 16, 2008 | 20.84 |
| Apr 15, 2008 | 20.77 |
| Apr 14, 2008 | 20.73 |
| Apr 11, 2008 | 20.67 |
| Apr 10, 2008 | 20.61 |
| Apr 9, 2008 | 20.55 |
| Apr 8, 2008 | 20.48 |
| Apr 7, 2008 | 20.41 |
| Apr 4, 2008 | 20.34 |
| Apr 3, 2008 | 20.29 |
| Apr 2, 2008 | 20.23 |
| Apr 1, 2008 | 20.18 |
| Mar 31, 2008 | 20.14 |
| Mar 28, 2008 | 20.12 |
| Mar 27, 2008 | 20.11 |
| Mar 26, 2008 | 20.09 |
| Mar 25, 2008 | 20.06 |
| Mar 24, 2008 | 20.02 |
| Mar 20, 2008 | 19.97 |
| Mar 19, 2008 | 19.92 |
| Mar 18, 2008 | 19.88 |
| Mar 17, 2008 | 19.85 |
| Mar 14, 2008 | 19.85 |
| Mar 13, 2008 | 19.86 |
| Mar 12, 2008 | 19.86 |
| Mar 11, 2008 | 19.87 |
| Mar 10, 2008 | 19.88 |
| Mar 7, 2008 | 19.89 |
| Mar 6, 2008 | 19.90 |
| Mar 5, 2008 | 19.91 |
| Mar 4, 2008 | 19.89 |
| Mar 3, 2008 | 19.87 |
| Feb 29, 2008 | 19.85 |
| Feb 28, 2008 | 19.81 |
| Feb 27, 2008 | 19.76 |
| Feb 26, 2008 | 19.70 |
| Feb 25, 2008 | 19.65 |
| Feb 22, 2008 | 19.61 |
| Feb 21, 2008 | 19.57 |
| Feb 20, 2008 | 19.53 |
| Feb 19, 2008 | 19.51 |
| Feb 15, 2008 | 19.49 |
| Feb 14, 2008 | 19.48 |
| Feb 13, 2008 | 19.48 |
| Feb 12, 2008 | 19.47 |
| Feb 11, 2008 | 19.47 |
| Feb 8, 2008 | 19.46 |
| Feb 7, 2008 | 19.45 |
| Feb 6, 2008 | 19.45 |
| Feb 5, 2008 | 19.44 |
| Feb 4, 2008 | 19.43 |
| Feb 1, 2008 | 19.41 |
| Jan 31, 2008 | 19.39 |
| Jan 30, 2008 | 19.40 |
| Jan 29, 2008 | 19.40 |
| Jan 28, 2008 | 19.42 |
| Jan 25, 2008 | 19.43 |
| Jan 24, 2008 | 19.45 |
| Jan 23, 2008 | 19.46 |
| Jan 22, 2008 | 19.46 |
| Jan 18, 2008 | 19.45 |
| Jan 17, 2008 | 19.45 |
| Jan 16, 2008 | 19.44 |
| Jan 15, 2008 | 19.41 |
| Jan 14, 2008 | 19.38 |
| Jan 11, 2008 | 19.38 |
| Jan 10, 2008 | 19.37 |
| Jan 9, 2008 | 19.38 |
| Jan 8, 2008 | 19.39 |
| Jan 7, 2008 | 19.41 |
| Jan 4, 2008 | 19.41 |
| Jan 3, 2008 | 19.41 |
| Jan 2, 2008 | 19.40 |
| Dec 31, 2007 | 19.39 |
| Dec 28, 2007 | 19.41 |
| Dec 27, 2007 | 19.42 |
| Dec 26, 2007 | 19.43 |
| Dec 24, 2007 | 19.44 |
| Dec 21, 2007 | 19.46 |
| Dec 20, 2007 | 19.47 |
| Dec 19, 2007 | 19.49 |
| Dec 18, 2007 | 19.50 |
| Dec 17, 2007 | 19.51 |
| Dec 14, 2007 | 19.54 |
| Dec 13, 2007 | 19.56 |
| Dec 12, 2007 | 19.58 |
| Dec 11, 2007 | 19.62 |
| Dec 10, 2007 | 19.66 |
| Dec 7, 2007 | 19.70 |
| Dec 6, 2007 | 19.76 |
| Dec 5, 2007 | 19.82 |
| Dec 4, 2007 | 19.88 |
| Dec 3, 2007 | 19.93 |
| Nov 30, 2007 | 19.97 |
| Nov 29, 2007 | 20.00 |
| Nov 28, 2007 | 20.03 |
| Nov 27, 2007 | 20.04 |
| Nov 26, 2007 | 20.05 |
| Nov 23, 2007 | 20.06 |
| Nov 21, 2007 | 20.08 |
| Nov 20, 2007 | 20.09 |
| Nov 19, 2007 | 20.11 |
| Nov 16, 2007 | 20.12 |
| Nov 15, 2007 | 20.13 |
| Nov 14, 2007 | 20.14 |
| Nov 13, 2007 | 20.15 |
| Nov 12, 2007 | 20.15 |
| Nov 9, 2007 | 20.16 |
| Nov 8, 2007 | 20.16 |
| Nov 7, 2007 | 20.17 |
| Nov 6, 2007 | 20.18 |
| Nov 5, 2007 | 20.18 |
| Nov 2, 2007 | 20.19 |
| Nov 1, 2007 | 20.21 |
| Oct 31, 2007 | 20.25 |
| Oct 30, 2007 | 20.26 |
| Oct 29, 2007 | 20.27 |
| Oct 26, 2007 | 20.30 |
| Oct 25, 2007 | 20.31 |
| Oct 24, 2007 | 20.33 |
| Oct 23, 2007 | 20.36 |
| Oct 22, 2007 | 20.40 |
| Oct 19, 2007 | 20.43 |
| Oct 18, 2007 | 20.43 |
| Oct 17, 2007 | 20.40 |
| Oct 16, 2007 | 20.38 |
| Oct 15, 2007 | 20.37 |
| Oct 12, 2007 | 20.36 |
| Oct 11, 2007 | 20.37 |
| Oct 10, 2007 | 20.42 |
| Oct 9, 2007 | 20.48 |
| Oct 8, 2007 | 20.55 |
| Oct 5, 2007 | 20.62 |
| Oct 4, 2007 | 20.70 |
| Oct 3, 2007 | 20.79 |
| Oct 2, 2007 | 20.86 |
| Oct 1, 2007 | 20.94 |
| Sep 28, 2007 | 21.02 |
| Sep 27, 2007 | 21.11 |
| Sep 26, 2007 | 21.19 |
| Sep 25, 2007 | 21.28 |
| Sep 24, 2007 | 21.37 |
| Sep 21, 2007 | 21.47 |
| Sep 20, 2007 | 21.58 |
| Sep 19, 2007 | 21.69 |
| Sep 18, 2007 | 21.79 |
| Sep 17, 2007 | 21.91 |
| Sep 14, 2007 | 22.03 |
| Sep 13, 2007 | 22.15 |
| Sep 12, 2007 | 22.26 |
| Sep 11, 2007 | 22.37 |
| Sep 10, 2007 | 22.45 |
| Sep 7, 2007 | 22.54 |
| Sep 6, 2007 | 22.62 |
| Sep 5, 2007 | 22.69 |
| Sep 4, 2007 | 22.77 |
| Aug 31, 2007 | 22.86 |
| Aug 30, 2007 | 22.95 |
| Aug 29, 2007 | 23.03 |
| Aug 28, 2007 | 23.11 |
| Aug 27, 2007 | 23.20 |
| Aug 24, 2007 | 23.28 |
| Aug 23, 2007 | 23.35 |
| Aug 22, 2007 | 23.43 |
| Aug 21, 2007 | 23.49 |
| Aug 20, 2007 | 23.58 |
| Aug 17, 2007 | 23.66 |
| Aug 16, 2007 | 23.72 |
| Aug 15, 2007 | 23.79 |
| Aug 14, 2007 | 23.88 |
| Aug 13, 2007 | 23.97 |
| Aug 10, 2007 | 24.06 |
| Aug 9, 2007 | 24.15 |
| Aug 8, 2007 | 24.24 |
| Aug 7, 2007 | 24.34 |
| Aug 6, 2007 | 24.44 |
| Aug 3, 2007 | 24.53 |
| Aug 2, 2007 | 24.63 |
| Aug 1, 2007 | 24.71 |
| Jul 31, 2007 | 24.73 |
| Jul 30, 2007 | 24.76 |
| Jul 27, 2007 | 24.77 |
| Jul 26, 2007 | 24.79 |
| Jul 25, 2007 | 24.80 |
| Jul 24, 2007 | 24.81 |
| Jul 23, 2007 | 24.85 |
| Jul 20, 2007 | 24.86 |
| Jul 19, 2007 | 24.88 |
| Jul 18, 2007 | 24.90 |
| Jul 17, 2007 | 24.91 |
| Jul 16, 2007 | 24.91 |
| Jul 13, 2007 | 24.91 |
| Jul 12, 2007 | 24.89 |
| Jul 11, 2007 | 24.88 |
| Jul 10, 2007 | 24.86 |
| Jul 9, 2007 | 24.85 |
| Jul 6, 2007 | 24.86 |
| Jul 5, 2007 | 24.82 |
| Jul 3, 2007 | 24.78 |
| Jul 2, 2007 | 24.74 |
| Jun 29, 2007 | 24.72 |
| Jun 28, 2007 | 24.71 |
| Jun 27, 2007 | 24.69 |
| Jun 26, 2007 | 24.68 |
| Jun 25, 2007 | 24.67 |
| Jun 22, 2007 | 24.66 |
| Jun 21, 2007 | 24.63 |
| Jun 20, 2007 | 24.60 |
| Jun 19, 2007 | 24.59 |
| Jun 18, 2007 | 24.57 |
| Jun 15, 2007 | 24.55 |
| Jun 14, 2007 | 24.54 |
| Jun 13, 2007 | 24.52 |
| Jun 12, 2007 | 24.50 |
| Jun 11, 2007 | 24.48 |
| Jun 8, 2007 | 24.43 |
| Jun 7, 2007 | 24.38 |
| Jun 6, 2007 | 24.36 |
| Jun 5, 2007 | 24.32 |
| Jun 4, 2007 | 24.27 |
| Jun 1, 2007 | 24.21 |
| May 31, 2007 | 24.15 |
| May 30, 2007 | 24.09 |
| May 29, 2007 | 24.04 |
| May 25, 2007 | 23.98 |
| May 24, 2007 | 23.92 |
| May 23, 2007 | 23.84 |
| May 22, 2007 | 23.76 |
| May 21, 2007 | 23.68 |
| May 18, 2007 | 23.61 |
| May 17, 2007 | 23.55 |
| May 16, 2007 | 23.53 |
| May 15, 2007 | 23.49 |
| May 14, 2007 | 23.44 |
| May 11, 2007 | 23.40 |
| May 10, 2007 | 23.35 |
| May 9, 2007 | 23.30 |
| May 8, 2007 | 23.24 |
| May 7, 2007 | 23.19 |
| May 4, 2007 | 23.14 |
| May 3, 2007 | 23.11 |
| May 2, 2007 | 23.07 |
| May 1, 2007 | 23.04 |
| Apr 30, 2007 | 23.01 |
| Apr 27, 2007 | 22.98 |
| Apr 26, 2007 | 22.96 |
| Apr 25, 2007 | 22.93 |
| Apr 24, 2007 | 22.95 |
| Apr 23, 2007 | 22.97 |
| Apr 20, 2007 | 23.00 |
| Apr 19, 2007 | 23.01 |
| Apr 18, 2007 | 23.04 |
| Apr 17, 2007 | 23.08 |
| Apr 16, 2007 | 23.10 |
| Apr 13, 2007 | 23.11 |
| Apr 12, 2007 | 23.13 |
| Apr 11, 2007 | 23.14 |
| Apr 10, 2007 | 23.15 |
| Apr 9, 2007 | 23.15 |
| Apr 5, 2007 | 23.15 |
| Apr 4, 2007 | 23.16 |
| Apr 3, 2007 | 23.16 |
| Apr 2, 2007 | 23.17 |
| Mar 30, 2007 | 23.18 |
| Mar 29, 2007 | 23.19 |
| Mar 28, 2007 | 23.21 |
| Mar 27, 2007 | 23.23 |
| Mar 26, 2007 | 23.25 |
| Mar 23, 2007 | 23.26 |
| Mar 22, 2007 | 23.27 |
| Mar 21, 2007 | 23.28 |
| Mar 20, 2007 | 23.34 |
| Mar 19, 2007 | 23.40 |
| Mar 16, 2007 | 23.48 |
| Mar 15, 2007 | 23.56 |
| Mar 14, 2007 | 23.64 |
| Mar 13, 2007 | 23.73 |
| Mar 12, 2007 | 23.84 |
| Mar 9, 2007 | 23.92 |
| Mar 8, 2007 | 24.01 |
| Mar 7, 2007 | 24.09 |
| Mar 6, 2007 | 24.13 |
| Mar 5, 2007 | 24.18 |
| Mar 2, 2007 | 24.23 |
| Mar 1, 2007 | 24.29 |
| Feb 28, 2007 | 24.35 |
| Feb 27, 2007 | 24.39 |
| Feb 26, 2007 | 24.43 |
| Feb 23, 2007 | 24.46 |
| Feb 22, 2007 | 24.49 |
| Feb 21, 2007 | 24.50 |
| Feb 20, 2007 | 24.51 |
| Feb 16, 2007 | 24.54 |
| Feb 15, 2007 | 24.57 |
| Feb 14, 2007 | 24.58 |
| Feb 13, 2007 | 24.59 |
| Feb 12, 2007 | 24.59 |
| Feb 9, 2007 | 24.58 |
| Feb 8, 2007 | 24.58 |
| Feb 7, 2007 | 24.59 |
| Feb 6, 2007 | 24.59 |
| Feb 5, 2007 | 24.60 |
| Feb 2, 2007 | 24.62 |
| Feb 1, 2007 | 24.63 |
| Jan 31, 2007 | 24.65 |
| Jan 30, 2007 | 24.67 |
| Jan 29, 2007 | 24.69 |
| Jan 26, 2007 | 24.70 |
| Jan 25, 2007 | 24.73 |
| Jan 24, 2007 | 24.75 |
| Jan 23, 2007 | 24.76 |
| Jan 22, 2007 | 24.76 |
| Jan 19, 2007 | 24.75 |
| Jan 18, 2007 | 24.72 |
| Jan 17, 2007 | 24.70 |
| Jan 16, 2007 | 24.62 |
| Jan 12, 2007 | 24.56 |
| Jan 11, 2007 | 24.51 |
| Jan 10, 2007 | 24.46 |
| Jan 9, 2007 | 24.42 |
| Jan 8, 2007 | 24.38 |
| Jan 5, 2007 | 24.28 |
| Jan 4, 2007 | 24.20 |
| Jan 3, 2007 | 24.09 |
| Dec 29, 2006 | 24.00 |
| Dec 28, 2006 | 23.91 |
| Dec 27, 2006 | 23.82 |
| Dec 26, 2006 | 23.72 |
| Dec 22, 2006 | 23.62 |
| Dec 21, 2006 | 23.52 |
| Dec 20, 2006 | 23.42 |
| Dec 19, 2006 | 23.32 |
| Dec 18, 2006 | 23.22 |
| Dec 15, 2006 | 23.12 |
| Dec 14, 2006 | 23.01 |
| Dec 13, 2006 | 22.89 |
| Dec 12, 2006 | 22.77 |
| Dec 11, 2006 | 22.66 |
| Dec 8, 2006 | 22.55 |
| Dec 7, 2006 | 22.45 |
| Dec 6, 2006 | 22.36 |
| Dec 5, 2006 | 22.26 |
| Dec 4, 2006 | 22.15 |
| Dec 1, 2006 | 22.04 |
| Nov 30, 2006 | 21.95 |
| Nov 29, 2006 | 21.86 |
| Nov 28, 2006 | 21.76 |
| Nov 27, 2006 | 21.70 |
| Nov 24, 2006 | 21.64 |
| Nov 22, 2006 | 21.56 |
| Nov 21, 2006 | 21.49 |
| Nov 20, 2006 | 21.42 |
| Nov 17, 2006 | 21.32 |
| Nov 16, 2006 | 21.21 |
| Nov 15, 2006 | 21.10 |
| Nov 14, 2006 | 21.01 |
| Nov 13, 2006 | 20.92 |
| Nov 10, 2006 | 20.85 |
| Nov 9, 2006 | 20.75 |
| Nov 8, 2006 | 20.66 |
| Nov 7, 2006 | 20.56 |
| Nov 6, 2006 | 20.48 |
| Nov 3, 2006 | 20.40 |
| Nov 2, 2006 | 20.33 |
| Nov 1, 2006 | 20.27 |
| Oct 31, 2006 | 20.25 |
| Oct 30, 2006 | 20.21 |
| Oct 27, 2006 | 20.17 |
| Oct 26, 2006 | 20.12 |
| Oct 25, 2006 | 20.08 |
| Oct 24, 2006 | 20.03 |
| Oct 23, 2006 | 19.97 |
| Oct 20, 2006 | 19.93 |
| Oct 19, 2006 | 19.88 |
| Oct 18, 2006 | 19.82 |
| Oct 17, 2006 | 19.76 |
| Oct 16, 2006 | 19.71 |
| Oct 13, 2006 | 19.67 |
| Oct 12, 2006 | 19.64 |
| Oct 11, 2006 | 19.60 |
| Oct 10, 2006 | 19.59 |
| Oct 9, 2006 | 19.57 |
| Oct 6, 2006 | 19.55 |
| Oct 5, 2006 | 19.52 |
| Oct 4, 2006 | 19.50 |
| Oct 3, 2006 | 19.49 |
| Oct 2, 2006 | 19.50 |
| Sep 29, 2006 | 19.49 |
| Sep 28, 2006 | 19.47 |
| Sep 27, 2006 | 19.42 |
| Sep 26, 2006 | 19.35 |
| Sep 25, 2006 | 19.27 |
| Sep 22, 2006 | 19.20 |
| Sep 21, 2006 | 19.14 |
| Sep 20, 2006 | 19.09 |
| Sep 19, 2006 | 19.04 |
| Sep 18, 2006 | 18.99 |
| Sep 15, 2006 | 18.93 |
| Sep 14, 2006 | 18.87 |
| Sep 13, 2006 | 18.81 |
| Sep 12, 2006 | 18.75 |
| Sep 11, 2006 | 18.69 |
| Sep 8, 2006 | 18.64 |
| Sep 7, 2006 | 18.60 |
| Sep 6, 2006 | 18.54 |
| Sep 5, 2006 | 18.48 |
| Sep 1, 2006 | 18.40 |
| Aug 31, 2006 | 18.33 |
| Aug 30, 2006 | 18.27 |
| Aug 29, 2006 | 18.22 |
| Aug 28, 2006 | 18.17 |
| Aug 25, 2006 | 18.13 |
| Aug 24, 2006 | 18.11 |
| Aug 23, 2006 | 18.09 |
| Aug 22, 2006 | 18.06 |
| Aug 21, 2006 | 18.01 |
| Aug 18, 2006 | 17.97 |
| Aug 17, 2006 | 17.94 |
| Aug 16, 2006 | 17.89 |
| Aug 15, 2006 | 17.85 |
| Aug 14, 2006 | 17.81 |
| Aug 11, 2006 | 17.80 |
| Aug 10, 2006 | 17.78 |
| Aug 9, 2006 | 17.75 |
| Aug 8, 2006 | 17.72 |
| Aug 7, 2006 | 17.71 |
| Aug 4, 2006 | 17.69 |
| Aug 3, 2006 | 17.66 |
| Aug 2, 2006 | 17.62 |
| Aug 1, 2006 | 17.60 |
| Jul 31, 2006 | 17.57 |
| Jul 28, 2006 | 17.54 |
| Jul 27, 2006 | 17.51 |
| Jul 26, 2006 | 17.50 |
| Jul 25, 2006 | 17.48 |
| Jul 24, 2006 | 17.46 |
| Jul 21, 2006 | 17.43 |
| Jul 20, 2006 | 17.43 |
| Jul 19, 2006 | 17.44 |
| Jul 18, 2006 | 17.46 |
| Jul 17, 2006 | 17.50 |
| Jul 14, 2006 | 17.55 |
| Jul 13, 2006 | 17.59 |
| Jul 12, 2006 | 17.63 |
| Jul 11, 2006 | 17.65 |
| Jul 10, 2006 | 17.66 |
| Jul 7, 2006 | 17.67 |
| Jul 6, 2006 | 17.66 |
| Jul 5, 2006 | 17.64 |
| Jul 3, 2006 | 17.61 |
| Jun 30, 2006 | 17.58 |
| Jun 29, 2006 | 17.56 |
| Jun 28, 2006 | 17.54 |
| Jun 27, 2006 | 17.53 |
| Jun 26, 2006 | 17.52 |
| Jun 23, 2006 | 17.51 |
| Jun 22, 2006 | 17.52 |
| Jun 21, 2006 | 17.52 |
| Jun 20, 2006 | 17.52 |
| Jun 19, 2006 | 17.52 |
| Jun 16, 2006 | 17.53 |
| Jun 15, 2006 | 17.54 |
| Jun 14, 2006 | 17.52 |
| Jun 13, 2006 | 17.50 |
| Jun 12, 2006 | 17.50 |
| Jun 9, 2006 | 17.50 |
| Jun 8, 2006 | 17.50 |
| Jun 7, 2006 | 17.48 |
| Jun 6, 2006 | 17.47 |
| Jun 5, 2006 | 17.47 |
| Jun 2, 2006 | 17.46 |
| Jun 1, 2006 | 17.43 |
| May 31, 2006 | 17.40 |
| May 30, 2006 | 17.38 |
| May 26, 2006 | 17.36 |
| May 25, 2006 | 17.33 |
| May 24, 2006 | 17.29 |
| May 23, 2006 | 17.25 |
| May 22, 2006 | 17.22 |
| May 19, 2006 | 17.17 |
| May 18, 2006 | 17.13 |
| May 17, 2006 | 17.09 |
| May 16, 2006 | 17.05 |
| May 15, 2006 | 17.01 |
| May 12, 2006 | 16.97 |
| May 11, 2006 | 16.94 |
| May 10, 2006 | 16.90 |
| May 9, 2006 | 16.85 |
| May 8, 2006 | 16.80 |
| May 5, 2006 | 16.76 |
| May 4, 2006 | 16.71 |
| May 3, 2006 | 16.67 |
| May 2, 2006 | 16.62 |
| May 1, 2006 | 16.57 |
| Apr 28, 2006 | 16.53 |
| Apr 27, 2006 | 16.48 |
| Apr 26, 2006 | 16.43 |
| Apr 25, 2006 | 16.38 |
| Apr 24, 2006 | 16.33 |
| Apr 21, 2006 | 16.29 |
| Apr 20, 2006 | 16.24 |
| Apr 19, 2006 | 16.20 |
| Apr 18, 2006 | 16.16 |
| Apr 17, 2006 | 16.12 |
| Apr 13, 2006 | 16.09 |
| Apr 12, 2006 | 16.06 |
| Apr 11, 2006 | 16.03 |
| Apr 10, 2006 | 15.99 |
| Apr 7, 2006 | 15.96 |
| Apr 6, 2006 | 15.91 |
| Apr 5, 2006 | 15.86 |
| Apr 4, 2006 | 15.82 |
| Apr 3, 2006 | 15.77 |
| Mar 31, 2006 | 15.73 |
| Mar 30, 2006 | 15.69 |
| Mar 29, 2006 | 15.65 |
| Mar 28, 2006 | 15.60 |
| Mar 27, 2006 | 15.55 |
| Mar 24, 2006 | 15.51 |
| Mar 23, 2006 | 15.45 |
| Mar 22, 2006 | 15.38 |
| Mar 21, 2006 | 15.31 |
| Mar 20, 2006 | 15.24 |
| Mar 17, 2006 | 15.18 |
| Mar 16, 2006 | 15.11 |
| Mar 15, 2006 | 15.05 |
| Mar 14, 2006 | 14.99 |
| Mar 13, 2006 | 14.93 |
| Mar 10, 2006 | 14.87 |
| Mar 9, 2006 | 14.81 |
| Mar 8, 2006 | 14.75 |
| Mar 7, 2006 | 14.68 |
| Mar 6, 2006 | 14.62 |
| Mar 3, 2006 | 14.54 |
| Mar 2, 2006 | 14.46 |
| Mar 1, 2006 | 14.38 |
| Feb 28, 2006 | 14.29 |
| Feb 27, 2006 | 14.21 |
| Feb 24, 2006 | 14.13 |
| Feb 23, 2006 | 14.05 |
| Feb 22, 2006 | 13.97 |
| Feb 21, 2006 | 13.89 |
| Feb 17, 2006 | 13.82 |
| Feb 16, 2006 | 13.76 |
| Feb 15, 2006 | 13.69 |
| Feb 14, 2006 | 13.64 |
| Feb 13, 2006 | 13.60 |
| Feb 10, 2006 | 13.56 |
| Feb 9, 2006 | 13.51 |
| Feb 8, 2006 | 13.47 |
| Feb 7, 2006 | 13.43 |
| Feb 6, 2006 | 13.39 |
| Feb 3, 2006 | 13.34 |
| Feb 2, 2006 | 13.30 |
| Feb 1, 2006 | 13.26 |
| Jan 31, 2006 | 13.21 |
| Jan 30, 2006 | 13.16 |
| Jan 27, 2006 | 13.11 |
| Jan 26, 2006 | 13.05 |
| Jan 25, 2006 | 13.00 |
| Jan 24, 2006 | 12.94 |
| Jan 23, 2006 | 12.88 |
| Jan 20, 2006 | 12.83 |
| Jan 19, 2006 | 12.78 |
| Jan 18, 2006 | 12.71 |
| Jan 17, 2006 | 12.65 |
| Jan 13, 2006 | 12.60 |
| Jan 12, 2006 | 12.55 |
| Jan 11, 2006 | 12.51 |
| Jan 10, 2006 | 12.47 |
| Jan 9, 2006 | 12.44 |
| Jan 6, 2006 | 12.42 |
| Jan 5, 2006 | 12.40 |
| Jan 4, 2006 | 12.38 |
| Jan 3, 2006 | 12.36 |
| Dec 30, 2005 | 12.34 |
| Dec 29, 2005 | 12.36 |
| Dec 28, 2005 | 12.38 |
| Dec 27, 2005 | 12.40 |
| Dec 23, 2005 | 12.43 |
| Dec 22, 2005 | 12.46 |
| Dec 21, 2005 | 12.48 |
| Dec 20, 2005 | 12.50 |
| Dec 19, 2005 | 12.54 |
| Dec 16, 2005 | 12.58 |
| Dec 15, 2005 | 12.61 |
| Dec 14, 2005 | 12.65 |
| Dec 13, 2005 | 12.70 |
| Dec 12, 2005 | 12.75 |
| Dec 9, 2005 | 12.80 |
| Dec 8, 2005 | 12.86 |
| Dec 7, 2005 | 12.91 |
| Dec 6, 2005 | 12.96 |
| Dec 5, 2005 | 13.00 |
| Dec 2, 2005 | 13.04 |
| Dec 1, 2005 | 13.07 |
| Nov 30, 2005 | 13.10 |
| Nov 29, 2005 | 13.14 |
| Nov 28, 2005 | 13.18 |
| Nov 25, 2005 | 13.23 |
| Nov 23, 2005 | 13.26 |
| Nov 22, 2005 | 13.29 |
| Nov 21, 2005 | 13.32 |
| Nov 18, 2005 | 13.36 |
| Nov 17, 2005 | 13.39 |
| Nov 16, 2005 | 13.41 |
| Nov 15, 2005 | 13.45 |
| Nov 14, 2005 | 13.49 |
| Nov 11, 2005 | 13.52 |
| Nov 10, 2005 | 13.55 |
| Nov 9, 2005 | 13.58 |
| Nov 8, 2005 | 13.61 |
| Nov 7, 2005 | 13.63 |
| Nov 4, 2005 | 13.65 |
| Nov 3, 2005 | 13.68 |
| Nov 2, 2005 | 13.71 |
| Nov 1, 2005 | 13.74 |
| Oct 31, 2005 | 13.77 |
| Oct 28, 2005 | 13.79 |
| Oct 27, 2005 | 13.81 |
| Oct 26, 2005 | 13.84 |
| Oct 25, 2005 | 13.87 |
| Oct 24, 2005 | 13.91 |
| Oct 21, 2005 | 13.95 |
| Oct 20, 2005 | 13.98 |
| Oct 19, 2005 | 14.01 |
| Oct 18, 2005 | 14.00 |
| Oct 17, 2005 | 14.00 |
| Oct 14, 2005 | 14.00 |
| Oct 13, 2005 | 13.99 |
| Oct 12, 2005 | 13.99 |
| Oct 11, 2005 | 14.00 |
| Oct 10, 2005 | 13.99 |
| Oct 7, 2005 | 13.99 |
| Oct 6, 2005 | 13.98 |
| Oct 5, 2005 | 13.97 |
| Oct 4, 2005 | 13.95 |
| Oct 3, 2005 | 13.93 |
| Sep 30, 2005 | 13.91 |
| Sep 29, 2005 | 13.88 |
| Sep 28, 2005 | 13.86 |
| Sep 27, 2005 | 13.84 |
| Sep 26, 2005 | 13.82 |
| Sep 23, 2005 | 13.80 |
| Sep 22, 2005 | 13.79 |
| Sep 21, 2005 | 13.78 |
| Sep 20, 2005 | 13.78 |
| Sep 19, 2005 | 13.79 |
| Sep 16, 2005 | 13.79 |
| Sep 15, 2005 | 13.78 |
| Sep 14, 2005 | 13.78 |
| Sep 13, 2005 | 13.78 |
| Sep 12, 2005 | 13.78 |
| Sep 9, 2005 | 13.77 |
| Sep 8, 2005 | 13.76 |
| Sep 7, 2005 | 13.76 |
| Sep 6, 2005 | 13.75 |
| Sep 2, 2005 | 13.74 |
| Sep 1, 2005 | 13.74 |
| Aug 31, 2005 | 13.74 |
| Aug 30, 2005 | 13.74 |
| Aug 29, 2005 | 13.75 |
| Aug 26, 2005 | 13.76 |
| Aug 25, 2005 | 13.78 |
| Aug 24, 2005 | 13.80 |
| Aug 23, 2005 | 13.81 |
| Aug 22, 2005 | 13.83 |
| Aug 19, 2005 | 13.84 |
| Aug 18, 2005 | 13.86 |
| Aug 17, 2005 | 13.88 |
| Aug 16, 2005 | 13.89 |
| Aug 15, 2005 | 13.90 |
| Aug 12, 2005 | 13.91 |
| Aug 11, 2005 | 13.92 |
| Aug 10, 2005 | 13.93 |
| Aug 9, 2005 | 13.94 |
| Aug 8, 2005 | 13.95 |
| Aug 5, 2005 | 13.96 |
| Aug 4, 2005 | 13.97 |
| Aug 3, 2005 | 13.98 |
| Aug 2, 2005 | 13.98 |
| Aug 1, 2005 | 13.99 |
| Jul 29, 2005 | 14.00 |
| Jul 28, 2005 | 14.01 |
| Jul 27, 2005 | 14.02 |
| Jul 26, 2005 | 14.02 |
| Jul 25, 2005 | 14.03 |
| Jul 22, 2005 | 14.03 |
| Jul 21, 2005 | 14.04 |
| Jul 20, 2005 | 14.07 |
| Jul 19, 2005 | 14.07 |
| Jul 18, 2005 | 14.08 |
| Jul 15, 2005 | 14.08 |
| Jul 14, 2005 | 14.08 |
| Jul 13, 2005 | 14.08 |
| Jul 12, 2005 | 14.07 |
| Jul 11, 2005 | 14.04 |
| Jul 8, 2005 | 14.01 |
| Jul 7, 2005 | 13.99 |
| Jul 6, 2005 | 13.96 |
| Jul 5, 2005 | 13.94 |
| Jul 1, 2005 | 13.92 |
| Jun 30, 2005 | 13.90 |
| Jun 29, 2005 | 13.86 |
| Jun 28, 2005 | 13.81 |
| Jun 27, 2005 | 13.76 |
| Jun 24, 2005 | 13.71 |
| Jun 23, 2005 | 13.67 |
| Jun 22, 2005 | 13.63 |
| Jun 21, 2005 | 13.59 |
| Jun 20, 2005 | 13.55 |
| Jun 17, 2005 | 13.50 |
| Jun 16, 2005 | 13.46 |
| Jun 15, 2005 | 13.42 |
| Jun 14, 2005 | 13.37 |
| Jun 13, 2005 | 13.33 |
| Jun 10, 2005 | 13.29 |
| Jun 9, 2005 | 13.25 |
| Jun 8, 2005 | 13.21 |
| Jun 7, 2005 | 13.18 |
| Jun 6, 2005 | 13.14 |
| Jun 3, 2005 | 13.10 |
| Jun 2, 2005 | 13.06 |
| Jun 1, 2005 | 13.02 |
| May 31, 2005 | 12.98 |
| May 27, 2005 | 12.94 |
| May 26, 2005 | 12.90 |
| May 25, 2005 | 12.86 |
| May 24, 2005 | 12.82 |
| May 23, 2005 | 12.78 |
| May 20, 2005 | 12.74 |
| May 19, 2005 | 12.70 |
| May 18, 2005 | 12.67 |
| May 17, 2005 | 12.63 |
| May 16, 2005 | 12.61 |
| May 13, 2005 | 12.59 |
| May 12, 2005 | 12.57 |
| May 11, 2005 | 12.54 |
| May 10, 2005 | 12.51 |
| May 9, 2005 | 12.49 |
| May 6, 2005 | 12.46 |
| May 5, 2005 | 12.43 |
| May 4, 2005 | 12.41 |
| May 3, 2005 | 12.40 |
| May 2, 2005 | 12.39 |
| Apr 29, 2005 | 12.38 |
| Apr 28, 2005 | 12.39 |
| Apr 27, 2005 | 12.40 |
| Apr 26, 2005 | 12.40 |
| Apr 25, 2005 | 12.40 |
| Apr 22, 2005 | 12.40 |
| Apr 21, 2005 | 12.39 |
| Apr 20, 2005 | 12.39 |
| Apr 19, 2005 | 12.43 |
| Apr 18, 2005 | 12.45 |
| Apr 15, 2005 | 12.48 |
| Apr 14, 2005 | 12.51 |
| Apr 13, 2005 | 12.54 |
| Apr 12, 2005 | 12.56 |
| Apr 11, 2005 | 12.57 |
| Apr 8, 2005 | 12.59 |
| Apr 7, 2005 | 12.61 |
| Apr 6, 2005 | 12.62 |
| Apr 5, 2005 | 12.64 |
| Apr 4, 2005 | 12.65 |
| Apr 1, 2005 | 12.66 |
| Mar 31, 2005 | 12.68 |
| Mar 30, 2005 | 12.70 |
| Mar 29, 2005 | 12.71 |
| Mar 28, 2005 | 12.73 |
| Mar 24, 2005 | 12.75 |
| Mar 23, 2005 | 12.76 |
| Mar 22, 2005 | 12.79 |
| Mar 21, 2005 | 12.81 |
| Mar 18, 2005 | 12.82 |
| Mar 17, 2005 | 12.84 |
| Mar 16, 2005 | 12.85 |
| Mar 15, 2005 | 12.87 |
| Mar 14, 2005 | 12.88 |
| Mar 11, 2005 | 12.88 |
| Mar 10, 2005 | 12.89 |
| Mar 9, 2005 | 12.88 |
| Mar 8, 2005 | 12.86 |
| Mar 7, 2005 | 12.84 |
| Mar 4, 2005 | 12.81 |
| Mar 3, 2005 | 12.78 |
| Mar 2, 2005 | 12.76 |
| Mar 1, 2005 | 12.74 |
| Feb 28, 2005 | 12.72 |
| Feb 25, 2005 | 12.70 |
| Feb 24, 2005 | 12.68 |
| Feb 23, 2005 | 12.67 |
| Feb 22, 2005 | 12.65 |
| Feb 18, 2005 | 12.63 |
| Feb 17, 2005 | 12.60 |
| Feb 16, 2005 | 12.57 |
| Feb 15, 2005 | 12.53 |
| Feb 14, 2005 | 12.50 |
| Feb 11, 2005 | 12.47 |
| Feb 10, 2005 | 12.45 |
| Feb 9, 2005 | 12.42 |
| Feb 8, 2005 | 12.40 |
| Feb 7, 2005 | 12.36 |
| Feb 4, 2005 | 12.33 |
| Feb 3, 2005 | 12.29 |
| Feb 2, 2005 | 12.26 |
| Feb 1, 2005 | 12.23 |
| Jan 31, 2005 | 12.19 |
| Jan 28, 2005 | 12.16 |
| Jan 27, 2005 | 12.13 |
| Jan 26, 2005 | 12.10 |
| Jan 25, 2005 | 12.08 |
| Jan 24, 2005 | 12.06 |
| Jan 21, 2005 | 12.04 |
| Jan 20, 2005 | 12.01 |
| Jan 19, 2005 | 11.98 |
| Jan 18, 2005 | 11.95 |
| Jan 14, 2005 | 11.92 |
| Jan 13, 2005 | 11.90 |
| Jan 12, 2005 | 11.87 |
| Jan 11, 2005 | 11.84 |
| Jan 10, 2005 | 11.82 |
| Jan 7, 2005 | 11.79 |
| Jan 6, 2005 | 11.77 |
| Jan 5, 2005 | 11.74 |
| Jan 4, 2005 | 11.70 |
| Jan 3, 2005 | 11.65 |
| Dec 31, 2004 | 11.61 |
| Dec 30, 2004 | 11.56 |
| Dec 29, 2004 | 11.53 |
| Dec 28, 2004 | 11.49 |
| Dec 27, 2004 | 11.47 |
| Dec 23, 2004 | 11.46 |
| Dec 22, 2004 | 11.44 |
| Dec 21, 2004 | 11.43 |
| Dec 20, 2004 | 11.41 |
| Dec 17, 2004 | 11.39 |
| Dec 16, 2004 | 11.37 |
| Dec 15, 2004 | 11.36 |
| Dec 14, 2004 | 11.34 |
| Dec 13, 2004 | 11.33 |
| Dec 10, 2004 | 11.30 |
| Dec 9, 2004 | 11.27 |
| Dec 8, 2004 | 11.24 |
| Dec 7, 2004 | 11.20 |
| Dec 6, 2004 | 11.16 |
| Dec 3, 2004 | 11.12 |
| Dec 2, 2004 | 11.08 |
| Dec 1, 2004 | 11.04 |
| Nov 30, 2004 | 11.00 |
| Nov 29, 2004 | 10.96 |
| Nov 26, 2004 | 10.93 |
| Nov 24, 2004 | 10.89 |
| Nov 23, 2004 | 10.86 |
| Nov 22, 2004 | 10.83 |
| Nov 19, 2004 | 10.80 |
| Nov 18, 2004 | 10.77 |
| Nov 17, 2004 | 10.74 |
| Nov 16, 2004 | 10.71 |
| Nov 15, 2004 | 10.68 |
| Nov 12, 2004 | 10.64 |
| Nov 11, 2004 | 10.61 |
| Nov 10, 2004 | 10.58 |
| Nov 9, 2004 | 10.54 |
| Nov 8, 2004 | 10.51 |
| Nov 5, 2004 | 10.48 |
| Nov 4, 2004 | 10.45 |
| Nov 3, 2004 | 10.41 |
| Nov 2, 2004 | 10.38 |
| Nov 1, 2004 | 10.35 |
| Oct 29, 2004 | 10.31 |
| Oct 28, 2004 | 10.27 |
| Oct 27, 2004 | 10.23 |
| Oct 26, 2004 | 10.18 |
| Oct 25, 2004 | 10.15 |
| Oct 22, 2004 | 10.11 |
| Oct 21, 2004 | 10.09 |
| Oct 20, 2004 | 10.07 |
| Oct 19, 2004 | 10.05 |
| Oct 18, 2004 | 10.02 |
| Oct 15, 2004 | 9.99 |
| Oct 14, 2004 | 9.97 |
| Oct 13, 2004 | 9.95 |
| Oct 12, 2004 | 9.93 |
| Oct 11, 2004 | 9.91 |
| Oct 8, 2004 | 9.88 |
| Oct 7, 2004 | 9.86 |
| Oct 6, 2004 | 9.84 |
| Oct 5, 2004 | 9.80 |
| Oct 4, 2004 | 9.77 |
| Oct 1, 2004 | 9.74 |
| Sep 30, 2004 | 9.72 |
| Sep 29, 2004 | 9.71 |
| Sep 28, 2004 | 9.71 |
| Sep 27, 2004 | 9.71 |
| Sep 24, 2004 | 9.72 |
| Sep 23, 2004 | 9.73 |
| Sep 22, 2004 | 9.73 |
| Sep 21, 2004 | 9.74 |
| Sep 20, 2004 | 9.74 |
| Sep 17, 2004 | 9.75 |
| Sep 16, 2004 | 9.76 |
| Sep 15, 2004 | 9.77 |
| Sep 14, 2004 | 9.78 |
| Sep 13, 2004 | 9.80 |
| Sep 10, 2004 | 9.81 |
| Sep 9, 2004 | 9.83 |
| Sep 8, 2004 | 9.83 |
| Sep 7, 2004 | 9.84 |
| Sep 3, 2004 | 9.84 |
| Sep 2, 2004 | 9.85 |
| Sep 1, 2004 | 9.85 |
| Aug 31, 2004 | 9.86 |
| Aug 30, 2004 | 9.86 |
| Aug 27, 2004 | 9.86 |
| Aug 26, 2004 | 9.86 |
| Aug 25, 2004 | 9.86 |
| Aug 24, 2004 | 9.85 |
| Aug 23, 2004 | 9.85 |
| Aug 20, 2004 | 9.84 |
| Aug 19, 2004 | 9.83 |
| Aug 18, 2004 | 9.83 |
| Aug 17, 2004 | 9.83 |
| Aug 16, 2004 | 9.83 |
| Aug 13, 2004 | 9.83 |
| Aug 12, 2004 | 9.84 |
| Aug 11, 2004 | 9.85 |
| Aug 10, 2004 | 9.85 |
| Aug 9, 2004 | 9.85 |
| Aug 6, 2004 | 9.86 |
| Aug 5, 2004 | 9.86 |
| Aug 4, 2004 | 9.86 |
| Aug 3, 2004 | 9.86 |
| Aug 2, 2004 | 9.85 |
| Jul 30, 2004 | 9.85 |
| Jul 29, 2004 | 9.84 |
| Jul 28, 2004 | 9.84 |
| Jul 27, 2004 | 9.84 |
| Jul 26, 2004 | 9.83 |
| Jul 23, 2004 | 9.84 |
| Jul 22, 2004 | 9.83 |
| Jul 21, 2004 | 9.83 |
| Jul 20, 2004 | 9.82 |
| Jul 19, 2004 | 9.81 |
| Jul 16, 2004 | 9.80 |
| Jul 15, 2004 | 9.80 |
| Jul 14, 2004 | 9.79 |
| Jul 13, 2004 | 9.78 |
| Jul 12, 2004 | 9.77 |
| Jul 9, 2004 | 9.76 |
| Jul 8, 2004 | 9.75 |
| Jul 7, 2004 | 9.75 |
| Jul 6, 2004 | 9.73 |
| Jul 2, 2004 | 9.72 |
| Jul 1, 2004 | 9.70 |
| Jun 30, 2004 | 9.68 |
| Jun 29, 2004 | 9.67 |
| Jun 28, 2004 | 9.65 |
| Jun 25, 2004 | 9.65 |
| Jun 24, 2004 | 9.64 |
| Jun 23, 2004 | 9.63 |
| Jun 22, 2004 | 9.61 |
| Jun 21, 2004 | 9.61 |
| Jun 18, 2004 | 9.60 |
| Jun 17, 2004 | 9.59 |
| Jun 16, 2004 | 9.58 |
| Jun 15, 2004 | 9.58 |
| Jun 14, 2004 | 9.57 |
| Jun 10, 2004 | 9.57 |
| Jun 9, 2004 | 9.57 |
| Jun 8, 2004 | 9.56 |
| Jun 7, 2004 | 9.56 |
| Jun 4, 2004 | 9.55 |
| Jun 3, 2004 | 9.54 |
| Jun 2, 2004 | 9.54 |
| Jun 1, 2004 | 9.53 |
| May 28, 2004 | 9.52 |
| May 27, 2004 | 9.50 |
| May 26, 2004 | 9.49 |
| May 25, 2004 | 9.48 |
| May 24, 2004 | 9.47 |
| May 21, 2004 | 9.46 |
| May 20, 2004 | 9.45 |
| May 19, 2004 | 9.45 |
| May 18, 2004 | 9.45 |
| May 17, 2004 | 9.45 |
| May 14, 2004 | 9.45 |
| May 13, 2004 | 9.45 |
| May 12, 2004 | 9.45 |
| May 11, 2004 | 9.44 |
| May 10, 2004 | 9.43 |
| May 7, 2004 | 9.43 |
| May 6, 2004 | 9.42 |
| May 5, 2004 | 9.41 |
| May 4, 2004 | 9.39 |
| May 3, 2004 | 9.38 |
| Apr 30, 2004 | 9.37 |
| Apr 29, 2004 | 9.36 |
| Apr 28, 2004 | 9.35 |
| Apr 27, 2004 | 9.33 |
| Apr 26, 2004 | 9.32 |
| Apr 23, 2004 | 9.31 |
| Apr 22, 2004 | 9.30 |
| Apr 21, 2004 | 9.29 |
| Apr 20, 2004 | 9.27 |
| Apr 19, 2004 | 9.25 |
| Apr 16, 2004 | 9.23 |
| Apr 15, 2004 | 9.22 |
| Apr 14, 2004 | 9.20 |
| Apr 13, 2004 | 9.18 |
| Apr 12, 2004 | 9.17 |
| Apr 8, 2004 | 9.15 |
| Apr 7, 2004 | 9.13 |
| Apr 6, 2004 | 9.12 |
| Apr 5, 2004 | 9.10 |
| Apr 2, 2004 | 9.09 |
| Apr 1, 2004 | 9.08 |
| Mar 31, 2004 | 9.07 |
| Mar 30, 2004 | 9.06 |
| Mar 29, 2004 | 9.05 |
| Mar 26, 2004 | 9.04 |
| Mar 25, 2004 | 9.04 |
| Mar 24, 2004 | 9.04 |
| Mar 23, 2004 | 9.04 |
| Mar 22, 2004 | 9.02 |
| Mar 19, 2004 | 9.01 |
| Mar 18, 2004 | 9.00 |
| Mar 17, 2004 | 8.99 |
| Mar 16, 2004 | 8.98 |
| Mar 15, 2004 | 8.98 |
| Mar 12, 2004 | 8.97 |
| Mar 11, 2004 | 8.96 |
| Mar 10, 2004 | 8.95 |
| Mar 9, 2004 | 8.94 |
| Mar 8, 2004 | 8.93 |
| Mar 5, 2004 | 8.92 |
| Mar 4, 2004 | 8.91 |
| Mar 3, 2004 | 8.90 |
| Mar 2, 2004 | 8.89 |
| Mar 1, 2004 | 8.88 |
| Feb 27, 2004 | 8.87 |
| Feb 26, 2004 | 8.85 |
| Feb 25, 2004 | 8.85 |
| Feb 24, 2004 | 8.84 |
| Feb 23, 2004 | 8.82 |
| Feb 20, 2004 | 8.81 |
| Feb 19, 2004 | 8.80 |
| Feb 18, 2004 | 8.79 |
| Feb 17, 2004 | 8.78 |
| Feb 13, 2004 | 8.77 |
| Feb 12, 2004 | 8.76 |
| Feb 11, 2004 | 8.75 |
| Feb 10, 2004 | 8.73 |
| Feb 9, 2004 | 8.72 |
| Feb 6, 2004 | 8.71 |
| Feb 5, 2004 | 8.70 |
| Feb 4, 2004 | 8.69 |
| Feb 3, 2004 | 8.67 |
| Feb 2, 2004 | 8.66 |
| Jan 30, 2004 | 8.64 |
| Jan 29, 2004 | 8.63 |
| Jan 28, 2004 | 8.61 |
| Jan 27, 2004 | 8.60 |
| Jan 26, 2004 | 8.59 |
| Jan 23, 2004 | 8.58 |
| Jan 22, 2004 | 8.56 |
| Jan 21, 2004 | 8.56 |
| Jan 20, 2004 | 8.56 |
| Jan 16, 2004 | 8.55 |
| Jan 15, 2004 | 8.55 |
| Jan 14, 2004 | 8.54 |
| Jan 13, 2004 | 8.52 |
| Jan 12, 2004 | 8.51 |
| Jan 9, 2004 | 8.49 |
| Jan 8, 2004 | 8.48 |
| Jan 7, 2004 | 8.47 |
| Jan 6, 2004 | 8.46 |
| Jan 5, 2004 | 8.45 |
| Jan 2, 2004 | 8.44 |
| Dec 31, 2003 | 8.43 |
| Dec 30, 2003 | 8.43 |
| Dec 29, 2003 | 8.43 |
| Dec 26, 2003 | 8.41 |
| Dec 24, 2003 | 8.41 |
| Dec 23, 2003 | 8.40 |
| Dec 22, 2003 | 8.39 |
| Dec 19, 2003 | 8.37 |
| Dec 18, 2003 | 8.36 |
| Dec 17, 2003 | 8.35 |
| Dec 16, 2003 | 8.34 |
| Dec 15, 2003 | 8.34 |
| Dec 12, 2003 | 8.33 |
| Dec 11, 2003 | 8.32 |
| Dec 10, 2003 | 8.31 |
| Dec 9, 2003 | 8.30 |
| Dec 8, 2003 | 8.28 |
| Dec 5, 2003 | 8.27 |
| Dec 4, 2003 | 8.26 |
| Dec 3, 2003 | 8.26 |
| Dec 2, 2003 | 8.27 |
| Dec 1, 2003 | 8.26 |
| Nov 28, 2003 | 8.26 |
| Nov 26, 2003 | 8.26 |
| Nov 25, 2003 | 8.25 |
| Nov 24, 2003 | 8.25 |
| Nov 21, 2003 | 8.24 |
| Nov 20, 2003 | 8.24 |
| Nov 19, 2003 | 8.24 |
| Nov 18, 2003 | 8.23 |
| Nov 17, 2003 | 8.23 |
| Nov 14, 2003 | 8.22 |
| Nov 13, 2003 | 8.22 |
| Nov 12, 2003 | 8.21 |
| Nov 11, 2003 | 8.19 |
| Nov 10, 2003 | 8.18 |
| Nov 7, 2003 | 8.16 |
| Nov 6, 2003 | 8.13 |
| Nov 5, 2003 | 8.09 |
| Nov 4, 2003 | 8.06 |
| Nov 3, 2003 | 8.03 |
| Oct 31, 2003 | 8.00 |
| Oct 30, 2003 | 7.97 |
| Oct 29, 2003 | 7.95 |
| Oct 28, 2003 | 7.93 |
| Oct 27, 2003 | 7.91 |
| Oct 24, 2003 | 7.88 |
| Oct 23, 2003 | 7.86 |
| Oct 22, 2003 | 7.83 |
| Oct 21, 2003 | 7.81 |
| Oct 20, 2003 | 7.77 |
| Oct 17, 2003 | 7.74 |
| Oct 16, 2003 | 7.71 |
| Oct 15, 2003 | 7.68 |
| Oct 14, 2003 | 7.64 |
| Oct 13, 2003 | 7.62 |
| Oct 10, 2003 | 7.59 |
| Oct 9, 2003 | 7.55 |
| Oct 8, 2003 | 7.51 |
| Oct 7, 2003 | 7.48 |
| Oct 6, 2003 | 7.44 |
| Oct 3, 2003 | 7.40 |
| Oct 2, 2003 | 7.36 |
| Oct 1, 2003 | 7.32 |
| Sep 30, 2003 | 7.28 |
| Sep 29, 2003 | 7.24 |
| Sep 26, 2003 | 7.21 |
| Sep 25, 2003 | 7.17 |
| Sep 24, 2003 | 7.13 |
| Sep 23, 2003 | 7.08 |
| Sep 22, 2003 | 7.04 |
| Sep 19, 2003 | 7.00 |
| Sep 18, 2003 | 6.95 |
| Sep 17, 2003 | 6.91 |
| Sep 16, 2003 | 6.87 |
| Sep 15, 2003 | 6.82 |
| Sep 12, 2003 | 6.79 |
| Sep 11, 2003 | 6.76 |
| Sep 10, 2003 | 6.72 |
| Sep 9, 2003 | 6.69 |
| Sep 8, 2003 | 6.65 |
| Sep 5, 2003 | 6.61 |
| Sep 4, 2003 | 6.56 |
| Sep 3, 2003 | 6.52 |
| Sep 2, 2003 | 6.49 |
| Aug 29, 2003 | 6.46 |
| Aug 28, 2003 | 6.43 |
| Aug 27, 2003 | 6.41 |
| Aug 26, 2003 | 6.39 |
| Aug 25, 2003 | 6.37 |
| Aug 22, 2003 | 6.35 |
| Aug 21, 2003 | 6.34 |
| Aug 20, 2003 | 6.32 |
| Aug 19, 2003 | 6.30 |
| Aug 18, 2003 | 6.29 |
| Aug 15, 2003 | 6.27 |
| Aug 14, 2003 | 6.26 |
| Aug 13, 2003 | 6.25 |
| Aug 12, 2003 | 6.24 |
| Aug 11, 2003 | 6.23 |
| Aug 8, 2003 | 6.23 |
| Aug 7, 2003 | 6.22 |
| Aug 6, 2003 | 6.21 |
| Aug 5, 2003 | 6.20 |
| Aug 4, 2003 | 6.20 |
| Aug 1, 2003 | 6.18 |
| Jul 31, 2003 | 6.17 |
| Jul 30, 2003 | 6.16 |
| Jul 29, 2003 | 6.16 |
| Jul 28, 2003 | 6.16 |
| Jul 25, 2003 | 6.16 |
| Jul 24, 2003 | 6.17 |
| Jul 23, 2003 | 6.17 |
| Jul 22, 2003 | 6.17 |
| Jul 21, 2003 | 6.17 |
| Jul 18, 2003 | 6.18 |
| Jul 17, 2003 | 6.18 |
| Jul 16, 2003 | 6.18 |
| Jul 15, 2003 | 6.18 |
| Jul 14, 2003 | 6.18 |
| Jul 11, 2003 | 6.17 |
| Jul 10, 2003 | 6.16 |
| Jul 9, 2003 | 6.15 |
| Jul 8, 2003 | 6.14 |
| Jul 7, 2003 | 6.12 |
| Jul 3, 2003 | 6.11 |
| Jul 2, 2003 | 6.10 |
| Jul 1, 2003 | 6.08 |
| Jun 30, 2003 | 6.06 |
| Jun 27, 2003 | 6.04 |
| Jun 26, 2003 | 6.02 |
| Jun 25, 2003 | 6.00 |
| Jun 24, 2003 | 5.99 |
| Jun 23, 2003 | 5.97 |
| Jun 20, 2003 | 5.96 |
| Jun 19, 2003 | 5.94 |
| Jun 18, 2003 | 5.93 |
| Jun 17, 2003 | 5.91 |
| Jun 16, 2003 | 5.89 |
| Jun 13, 2003 | 5.87 |
| Jun 12, 2003 | 5.85 |
| Jun 11, 2003 | 5.83 |
| Jun 10, 2003 | 5.80 |
| Jun 9, 2003 | 5.78 |
| Jun 6, 2003 | 5.75 |
| Jun 5, 2003 | 5.73 |
| Jun 4, 2003 | 5.71 |
| Jun 3, 2003 | 5.70 |
| Jun 2, 2003 | 5.68 |
| May 30, 2003 | 5.67 |
| May 29, 2003 | 5.64 |
| May 28, 2003 | 5.62 |
| May 27, 2003 | 5.60 |
| May 23, 2003 | 5.58 |
| May 22, 2003 | 5.55 |
| May 21, 2003 | 5.53 |
| May 20, 2003 | 5.51 |
| May 19, 2003 | 5.48 |
| May 16, 2003 | 5.46 |
| May 15, 2003 | 5.43 |
| May 14, 2003 | 5.40 |
| May 13, 2003 | 5.37 |
| May 12, 2003 | 5.33 |
| May 9, 2003 | 5.30 |
| May 8, 2003 | 5.27 |
| May 7, 2003 | 5.24 |
| May 6, 2003 | 5.22 |
| May 5, 2003 | 5.19 |
| May 2, 2003 | 5.16 |
| May 1, 2003 | 5.14 |
| Apr 30, 2003 | 5.11 |
| Apr 29, 2003 | 5.08 |
| Apr 28, 2003 | 5.06 |
| Apr 25, 2003 | 5.03 |
| Apr 24, 2003 | 5.01 |
| Apr 23, 2003 | 4.99 |
| Apr 22, 2003 | 4.97 |
| Apr 21, 2003 | 4.95 |
| Apr 17, 2003 | 4.93 |
| Apr 16, 2003 | 4.92 |
| Apr 15, 2003 | 4.90 |
| Apr 14, 2003 | 4.89 |
| Apr 11, 2003 | 4.88 |
| Apr 10, 2003 | 4.88 |
| Apr 9, 2003 | 4.87 |
| Apr 8, 2003 | 4.88 |
| Apr 7, 2003 | 4.88 |
| Apr 4, 2003 | 4.88 |
| Apr 3, 2003 | 4.89 |
| Apr 2, 2003 | 4.90 |
| Apr 1, 2003 | 4.90 |
| Mar 31, 2003 | 4.92 |
| Mar 28, 2003 | 4.93 |
| Mar 27, 2003 | 4.95 |
| Mar 26, 2003 | 4.97 |
| Mar 25, 2003 | 4.98 |
| Mar 24, 2003 | 5.00 |
| Mar 21, 2003 | 5.01 |
| Mar 20, 2003 | 5.02 |
| Mar 19, 2003 | 5.04 |
| Mar 18, 2003 | 5.06 |
| Mar 17, 2003 | 5.07 |
| Mar 14, 2003 | 5.09 |
| Mar 13, 2003 | 5.11 |
| Mar 12, 2003 | 5.13 |
| Mar 11, 2003 | 5.15 |
| Mar 10, 2003 | 5.18 |
| Mar 7, 2003 | 5.20 |
| Mar 6, 2003 | 5.23 |
| Mar 5, 2003 | 5.25 |
| Mar 4, 2003 | 5.27 |
| Mar 3, 2003 | 5.29 |
| Feb 28, 2003 | 5.30 |
| Feb 27, 2003 | 5.32 |
| Feb 26, 2003 | 5.34 |
| Feb 25, 2003 | 5.36 |
| Feb 24, 2003 | 5.38 |
| Feb 21, 2003 | 5.39 |
| Feb 20, 2003 | 5.41 |
| Feb 19, 2003 | 5.42 |
| Feb 18, 2003 | 5.44 |
| Feb 14, 2003 | 5.45 |
| Feb 13, 2003 | 5.47 |
| Feb 12, 2003 | 5.49 |
| Feb 11, 2003 | 5.50 |
| Feb 10, 2003 | 5.52 |
| Feb 7, 2003 | 5.53 |
| Feb 6, 2003 | 5.55 |
| Feb 5, 2003 | 5.57 |
| Feb 4, 2003 | 5.58 |
| Feb 3, 2003 | 5.61 |
| Jan 31, 2003 | 5.62 |
| Jan 30, 2003 | 5.63 |
| Jan 29, 2003 | 5.64 |
| Jan 28, 2003 | 5.64 |
| Jan 27, 2003 | 5.63 |
| Jan 24, 2003 | 5.62 |
| Jan 23, 2003 | 5.61 |
| Jan 22, 2003 | 5.61 |
| Jan 21, 2003 | 5.59 |
| Jan 17, 2003 | 5.58 |
| Jan 16, 2003 | 5.57 |
| Jan 15, 2003 | 5.55 |
| Jan 14, 2003 | 5.54 |
| Jan 13, 2003 | 5.51 |
| Jan 10, 2003 | 5.49 |
| Jan 9, 2003 | 5.46 |
| Jan 8, 2003 | 5.43 |
| Jan 7, 2003 | 5.41 |
| Jan 6, 2003 | 5.37 |
| Jan 3, 2003 | 5.34 |
| Jan 2, 2003 | 5.30 |
| Dec 31, 2002 | 5.26 |
| Dec 30, 2002 | 5.22 |
| Dec 27, 2002 | 5.19 |
| Dec 26, 2002 | 5.16 |
| Dec 24, 2002 | 5.13 |
| Dec 23, 2002 | 5.09 |
| Dec 20, 2002 | 5.06 |
| Dec 19, 2002 | 5.02 |
| Dec 18, 2002 | 5.00 |
| Dec 17, 2002 | 4.98 |
| Dec 16, 2002 | 4.96 |
| Dec 13, 2002 | 4.94 |
| Dec 12, 2002 | 4.93 |
| Dec 11, 2002 | 4.92 |
| Dec 10, 2002 | 4.91 |
| Dec 9, 2002 | 4.91 |
| Dec 6, 2002 | 4.90 |
| Dec 5, 2002 | 4.90 |
| Dec 4, 2002 | 4.90 |
| Dec 3, 2002 | 4.90 |
| Dec 2, 2002 | 4.90 |
| Nov 29, 2002 | 4.90 |
| Nov 27, 2002 | 4.91 |
| Nov 26, 2002 | 4.92 |
| Nov 25, 2002 | 4.93 |
| Nov 22, 2002 | 4.94 |
| Nov 21, 2002 | 4.95 |
| Nov 20, 2002 | 4.96 |
| Nov 19, 2002 | 4.97 |
| Nov 18, 2002 | 4.99 |
| Nov 15, 2002 | 5.00 |
| Nov 14, 2002 | 5.02 |
| Nov 13, 2002 | 5.04 |
| Nov 12, 2002 | 5.06 |
| Nov 11, 2002 | 5.08 |
| Nov 8, 2002 | 5.10 |
| Nov 7, 2002 | 5.12 |
| Nov 6, 2002 | 5.14 |
| Nov 5, 2002 | 5.16 |
| Nov 4, 2002 | 5.19 |
| Nov 1, 2002 | 5.21 |
| Oct 31, 2002 | 5.23 |
| Oct 30, 2002 | 5.26 |
| Oct 29, 2002 | 5.29 |
| Oct 28, 2002 | 5.32 |
| Oct 25, 2002 | 5.36 |
| Oct 24, 2002 | 5.39 |
| Oct 23, 2002 | 5.43 |
| Oct 22, 2002 | 5.47 |
| Oct 21, 2002 | 5.51 |
| Oct 18, 2002 | 5.56 |
| Oct 17, 2002 | 5.60 |
| Oct 16, 2002 | 5.64 |
| Oct 15, 2002 | 5.68 |
| Oct 14, 2002 | 5.72 |
| Oct 11, 2002 | 5.76 |
| Oct 10, 2002 | 5.80 |
| Oct 9, 2002 | 5.84 |
| Oct 8, 2002 | 5.88 |
| Oct 7, 2002 | 5.91 |
| Oct 4, 2002 | 5.95 |
| Oct 3, 2002 | 5.97 |
| Oct 2, 2002 | 5.99 |
| Oct 1, 2002 | 6.02 |
| Sep 30, 2002 | 6.04 |
| Sep 27, 2002 | 6.06 |
| Sep 26, 2002 | 6.08 |
| Sep 25, 2002 | 6.12 |
| Sep 24, 2002 | 6.15 |
| Sep 23, 2002 | 6.18 |
| Sep 20, 2002 | 6.22 |
| Sep 19, 2002 | 6.25 |
| Sep 18, 2002 | 6.29 |
| Sep 17, 2002 | 6.32 |
| Sep 16, 2002 | 6.36 |
| Sep 13, 2002 | 6.39 |
| Sep 12, 2002 | 6.43 |
| Sep 11, 2002 | 6.46 |
| Sep 10, 2002 | 6.50 |
| Sep 9, 2002 | 6.54 |
| Sep 6, 2002 | 6.58 |
| Sep 5, 2002 | 6.61 |
| Sep 4, 2002 | 6.63 |
| Sep 3, 2002 | 6.66 |
| Aug 30, 2002 | 6.69 |
| Aug 29, 2002 | 6.72 |
| Aug 28, 2002 | 6.74 |
| Aug 27, 2002 | 6.77 |
| Aug 26, 2002 | 6.79 |
| Aug 23, 2002 | 6.81 |
| Aug 22, 2002 | 6.83 |
| Aug 21, 2002 | 6.85 |
| Aug 20, 2002 | 6.87 |
| Aug 19, 2002 | 6.89 |
| Aug 16, 2002 | 6.91 |
| Aug 15, 2002 | 6.93 |
| Aug 14, 2002 | 6.94 |
| Aug 13, 2002 | 6.96 |
| Aug 12, 2002 | 6.98 |
| Aug 9, 2002 | 6.99 |
| Aug 8, 2002 | 7.01 |
| Aug 7, 2002 | 7.02 |
| Aug 6, 2002 | 7.04 |
| Aug 5, 2002 | 7.06 |
| Aug 2, 2002 | 7.08 |
| Aug 1, 2002 | 7.10 |
| Jul 31, 2002 | 7.11 |
| Jul 30, 2002 | 7.13 |
| Jul 29, 2002 | 7.14 |
| Jul 26, 2002 | 7.16 |
| Jul 25, 2002 | 7.18 |
| Jul 24, 2002 | 7.20 |
| Jul 23, 2002 | 7.22 |
| Jul 22, 2002 | 7.24 |
| Jul 19, 2002 | 7.26 |
| Jul 18, 2002 | 7.28 |
| Jul 17, 2002 | 7.29 |
| Jul 16, 2002 | 7.30 |
| Jul 15, 2002 | 7.30 |
| Jul 12, 2002 | 7.31 |
| Jul 11, 2002 | 7.31 |
| Jul 10, 2002 | 7.30 |
| Jul 9, 2002 | 7.30 |
| Jul 8, 2002 | 7.29 |
| Jul 5, 2002 | 7.28 |
| Jul 3, 2002 | 7.27 |
| Jul 2, 2002 | 7.26 |
| Jul 1, 2002 | 7.26 |
| Jun 28, 2002 | 7.25 |
| Jun 27, 2002 | 7.24 |
| Jun 26, 2002 | 7.24 |
| Jun 25, 2002 | 7.24 |
| Jun 24, 2002 | 7.24 |
| Jun 21, 2002 | 7.25 |
| Jun 20, 2002 | 7.25 |
| Jun 19, 2002 | 7.25 |
| Jun 18, 2002 | 7.25 |
| Jun 17, 2002 | 7.26 |
| Jun 14, 2002 | 7.26 |
| Jun 13, 2002 | 7.27 |
| Jun 12, 2002 | 7.28 |
| Jun 11, 2002 | 7.28 |
| Jun 10, 2002 | 7.29 |
| Jun 7, 2002 | 7.30 |
| Jun 6, 2002 | 7.31 |
| Jun 5, 2002 | 7.32 |
| Jun 4, 2002 | 7.32 |
| Jun 3, 2002 | 7.32 |
| May 31, 2002 | 7.33 |
| May 30, 2002 | 7.33 |
| May 29, 2002 | 7.33 |
| May 28, 2002 | 7.32 |
| May 24, 2002 | 7.32 |
| May 23, 2002 | 7.32 |
| May 22, 2002 | 7.31 |
| May 21, 2002 | 7.31 |
| May 20, 2002 | 7.31 |
| May 17, 2002 | 7.31 |
| May 16, 2002 | 7.31 |
| May 15, 2002 | 7.31 |
| May 14, 2002 | 7.31 |
| May 13, 2002 | 7.31 |
| May 10, 2002 | 7.31 |
| May 9, 2002 | 7.31 |
| May 8, 2002 | 7.31 |
| May 7, 2002 | 7.30 |
| May 6, 2002 | 7.30 |
| May 3, 2002 | 7.30 |
| May 2, 2002 | 7.30 |
| May 1, 2002 | 7.30 |
| Apr 30, 2002 | 7.29 |
| Apr 29, 2002 | 7.29 |
| Apr 26, 2002 | 7.28 |
| Apr 25, 2002 | 7.27 |
| Apr 24, 2002 | 7.26 |
| Apr 23, 2002 | 7.24 |
| Apr 22, 2002 | 7.22 |
| Apr 19, 2002 | 7.21 |
| Apr 18, 2002 | 7.18 |
| Apr 17, 2002 | 7.16 |
| Apr 16, 2002 | 7.14 |
| Apr 15, 2002 | 7.11 |
| Apr 12, 2002 | 7.09 |
| Apr 11, 2002 | 7.07 |
| Apr 10, 2002 | 7.05 |
| Apr 9, 2002 | 7.03 |
| Apr 8, 2002 | 7.01 |
| Apr 5, 2002 | 6.99 |
| Apr 4, 2002 | 6.97 |
| Apr 3, 2002 | 6.94 |
| Apr 2, 2002 | 6.92 |
| Apr 1, 2002 | 6.90 |
| Mar 28, 2002 | 6.88 |
| Mar 27, 2002 | 6.86 |
| Mar 26, 2002 | 6.84 |
| Mar 25, 2002 | 6.82 |
| Mar 22, 2002 | 6.81 |
| Mar 21, 2002 | 6.80 |
| Mar 20, 2002 | 6.79 |
| Mar 19, 2002 | 6.78 |
| Mar 18, 2002 | 6.77 |
| Mar 15, 2002 | 6.76 |
| Mar 14, 2002 | 6.75 |
| Mar 13, 2002 | 6.74 |
| Mar 12, 2002 | 6.73 |
| Mar 11, 2002 | 6.72 |
| Mar 8, 2002 | 6.71 |
| Mar 7, 2002 | 6.70 |
| Mar 6, 2002 | 6.69 |
| Mar 5, 2002 | 6.68 |
| Mar 4, 2002 | 6.67 |
| Mar 1, 2002 | 6.67 |
| Feb 28, 2002 | 6.66 |
| Feb 27, 2002 | 6.65 |
| Feb 26, 2002 | 6.64 |
| Feb 25, 2002 | 6.63 |
| Feb 22, 2002 | 6.62 |
| Feb 21, 2002 | 6.61 |
| Feb 20, 2002 | 6.60 |
| Feb 19, 2002 | 6.59 |
| Feb 15, 2002 | 6.59 |
| Feb 14, 2002 | 6.59 |
| Feb 13, 2002 | 6.59 |
| Feb 12, 2002 | 6.60 |
| Feb 11, 2002 | 6.61 |
| Feb 8, 2002 | 6.61 |
| Feb 7, 2002 | 6.62 |
| Feb 6, 2002 | 6.62 |
| Feb 5, 2002 | 6.62 |
| Feb 4, 2002 | 6.62 |
| Feb 1, 2002 | 6.62 |
| Jan 31, 2002 | 6.62 |
| Jan 30, 2002 | 6.62 |
| Jan 29, 2002 | 6.61 |
| Jan 28, 2002 | 6.61 |
| Jan 25, 2002 | 6.60 |
| Jan 24, 2002 | 6.60 |
| Jan 23, 2002 | 6.59 |
| Jan 22, 2002 | 6.58 |
| Jan 18, 2002 | 6.58 |
| Jan 17, 2002 | 6.57 |
| Jan 16, 2002 | 6.56 |
| Jan 15, 2002 | 6.55 |
| Jan 14, 2002 | 6.55 |
| Jan 11, 2002 | 6.54 |
| Jan 10, 2002 | 6.53 |
| Jan 9, 2002 | 6.51 |
| Jan 8, 2002 | 6.50 |
| Jan 7, 2002 | 6.49 |
| Jan 4, 2002 | 6.47 |
| Jan 3, 2002 | 6.46 |
| Jan 2, 2002 | 6.44 |
| Dec 31, 2001 | 6.43 |
| Dec 28, 2001 | 6.42 |
| Dec 27, 2001 | 6.41 |
| Dec 26, 2001 | 6.39 |
| Dec 24, 2001 | 6.38 |
| Dec 21, 2001 | 6.36 |
| Dec 20, 2001 | 6.35 |
| Dec 19, 2001 | 6.33 |
| Dec 18, 2001 | 6.32 |
| Dec 17, 2001 | 6.30 |
| Dec 14, 2001 | 6.28 |
| Dec 13, 2001 | 6.27 |
| Dec 12, 2001 | 6.25 |
| Dec 11, 2001 | 6.24 |
| Dec 10, 2001 | 6.23 |
| Dec 7, 2001 | 6.22 |
| Dec 6, 2001 | 6.20 |
| Dec 5, 2001 | 6.18 |
| Dec 4, 2001 | 6.16 |
| Dec 3, 2001 | 6.15 |
| Nov 30, 2001 | 6.13 |
| Nov 29, 2001 | 6.11 |
| Nov 28, 2001 | 6.09 |
| Nov 27, 2001 | 6.08 |
| Nov 26, 2001 | 6.07 |
| Nov 23, 2001 | 6.07 |
| Nov 21, 2001 | 6.07 |
| Nov 20, 2001 | 6.07 |
| Nov 19, 2001 | 6.08 |
| Nov 16, 2001 | 6.08 |
| Nov 15, 2001 | 6.08 |
| Nov 14, 2001 | 6.09 |
| Nov 13, 2001 | 6.09 |
| Nov 12, 2001 | 6.10 |
| Nov 9, 2001 | 6.11 |
| Nov 8, 2001 | 6.12 |
| Nov 7, 2001 | 6.13 |
| Nov 6, 2001 | 6.14 |
| Nov 5, 2001 | 6.15 |
| Nov 2, 2001 | 6.16 |
| Nov 1, 2001 | 6.17 |
| Oct 31, 2001 | 6.18 |
| Oct 30, 2001 | 6.19 |
| Oct 29, 2001 | 6.21 |
| Oct 26, 2001 | 6.22 |
| Oct 25, 2001 | 6.23 |
| Oct 24, 2001 | 6.24 |
| Oct 23, 2001 | 6.26 |
| Oct 22, 2001 | 6.27 |
| Oct 19, 2001 | 6.29 |
| Oct 18, 2001 | 6.30 |
| Oct 17, 2001 | 6.32 |
| Oct 16, 2001 | 6.33 |
| Oct 15, 2001 | 6.34 |
| Oct 12, 2001 | 6.36 |
| Oct 11, 2001 | 6.37 |
| Oct 10, 2001 | 6.39 |
| Oct 9, 2001 | 6.40 |
| Oct 8, 2001 | 6.42 |
| Oct 5, 2001 | 6.44 |
| Oct 4, 2001 | 6.45 |
| Oct 3, 2001 | 6.47 |
| Oct 2, 2001 | 6.48 |
| Oct 1, 2001 | 6.49 |
| Sep 28, 2001 | 6.49 |
| Sep 27, 2001 | 6.50 |
| Sep 26, 2001 | 6.51 |
| Sep 25, 2001 | 6.52 |
| Sep 24, 2001 | 6.52 |
| Sep 21, 2001 | 6.53 |
| Sep 20, 2001 | 6.55 |
| Sep 19, 2001 | 6.56 |
| Sep 18, 2001 | 6.58 |
| Sep 17, 2001 | 6.59 |
| Sep 10, 2001 | 6.61 |
| Sep 7, 2001 | 6.61 |
| Sep 6, 2001 | 6.62 |
| Sep 5, 2001 | 6.62 |
| Sep 4, 2001 | 6.62 |
| Aug 31, 2001 | 6.62 |
| Aug 30, 2001 | 6.62 |
| Aug 29, 2001 | 6.63 |
| Aug 28, 2001 | 6.63 |
| Aug 27, 2001 | 6.63 |
| Aug 24, 2001 | 6.63 |
| Aug 23, 2001 | 6.63 |
| Aug 22, 2001 | 6.64 |
| Aug 21, 2001 | 6.64 |
| Aug 20, 2001 | 6.64 |
| Aug 17, 2001 | 6.64 |
| Aug 16, 2001 | 6.65 |
| Aug 15, 2001 | 6.65 |
| Aug 14, 2001 | 6.65 |
| Aug 13, 2001 | 6.65 |
| Aug 10, 2001 | 6.65 |
| Aug 9, 2001 | 6.65 |
| Aug 8, 2001 | 6.65 |
| Aug 7, 2001 | 6.65 |
| Aug 6, 2001 | 6.65 |
| Aug 3, 2001 | 6.65 |
| Aug 2, 2001 | 6.65 |
| Aug 1, 2001 | 6.65 |
| Jul 31, 2001 | 6.65 |
| Jul 30, 2001 | 6.65 |
| Jul 27, 2001 | 6.65 |
| Jul 26, 2001 | 6.65 |
| Jul 25, 2001 | 6.65 |
| Jul 24, 2001 | 6.64 |
| Jul 23, 2001 | 6.64 |
| Jul 20, 2001 | 6.64 |
| Jul 19, 2001 | 6.63 |
| Jul 18, 2001 | 6.62 |
| Jul 17, 2001 | 6.62 |
| Jul 16, 2001 | 6.63 |
| Jul 13, 2001 | 6.64 |
| Jul 12, 2001 | 6.64 |
| Jul 11, 2001 | 6.65 |
| Jul 10, 2001 | 6.66 |
| Jul 9, 2001 | 6.67 |
| Jul 6, 2001 | 6.67 |
| Jul 5, 2001 | 6.68 |
| Jul 3, 2001 | 6.68 |
| Jul 2, 2001 | 6.68 |
| Jun 29, 2001 | 6.67 |
| Jun 28, 2001 | 6.67 |
| Jun 27, 2001 | 6.66 |
| Jun 26, 2001 | 6.65 |
| Jun 25, 2001 | 6.64 |
| Jun 22, 2001 | 6.64 |
| Jun 21, 2001 | 6.63 |
| Jun 20, 2001 | 6.61 |
| Jun 19, 2001 | 6.60 |
| Jun 18, 2001 | 6.58 |
| Jun 15, 2001 | 6.57 |
| Jun 14, 2001 | 6.55 |
| Jun 13, 2001 | 6.53 |
| Jun 12, 2001 | 6.51 |
| Jun 11, 2001 | 6.49 |
| Jun 8, 2001 | 6.48 |
| Jun 7, 2001 | 6.46 |
| Jun 6, 2001 | 6.44 |
| Jun 5, 2001 | 6.42 |
| Jun 4, 2001 | 6.40 |
| Jun 1, 2001 | 6.37 |
| May 31, 2001 | 6.36 |
| May 30, 2001 | 6.34 |
| May 29, 2001 | 6.33 |
| May 25, 2001 | 6.31 |
| May 24, 2001 | 6.30 |
| May 23, 2001 | 6.29 |
| May 22, 2001 | 6.27 |
| May 21, 2001 | 6.26 |
| May 18, 2001 | 6.25 |
| May 17, 2001 | 6.24 |
| May 16, 2001 | 6.23 |
| May 15, 2001 | 6.23 |
| May 14, 2001 | 6.22 |
| May 11, 2001 | 6.21 |
| May 10, 2001 | 6.20 |
| May 9, 2001 | 6.19 |
| May 8, 2001 | 6.19 |
| May 7, 2001 | 6.18 |
| May 4, 2001 | 6.18 |
| May 3, 2001 | 6.17 |
| May 2, 2001 | 6.16 |
| May 1, 2001 | 6.16 |
| Apr 30, 2001 | 6.15 |
| Apr 27, 2001 | 6.14 |
| Apr 26, 2001 | 6.13 |
| Apr 25, 2001 | 6.12 |
| Apr 24, 2001 | 6.11 |
| Apr 23, 2001 | 6.11 |
| Apr 20, 2001 | 6.11 |
| Apr 19, 2001 | 6.11 |
| Apr 18, 2001 | 6.10 |
| Apr 17, 2001 | 6.09 |
| Apr 16, 2001 | 6.09 |
| Apr 12, 2001 | 6.09 |
| Apr 11, 2001 | 6.08 |
| Apr 10, 2001 | 6.08 |
| Apr 9, 2001 | 6.09 |
| Apr 6, 2001 | 6.10 |
| Apr 5, 2001 | 6.10 |
| Apr 4, 2001 | 6.11 |
| Apr 3, 2001 | 6.12 |
| Apr 2, 2001 | 6.13 |
| Mar 30, 2001 | 6.14 |
| Mar 29, 2001 | 6.15 |
| Mar 28, 2001 | 6.16 |
| Mar 27, 2001 | 6.17 |
| Mar 26, 2001 | 6.18 |
| Mar 23, 2001 | 6.19 |
| Mar 22, 2001 | 6.20 |
| Mar 21, 2001 | 6.21 |
| Mar 20, 2001 | 6.22 |
| Mar 19, 2001 | 6.22 |
| Mar 16, 2001 | 6.23 |
| Mar 15, 2001 | 6.24 |
| Mar 14, 2001 | 6.24 |
| Mar 13, 2001 | 6.24 |
| Mar 12, 2001 | 6.24 |
| Mar 9, 2001 | 6.24 |
| Mar 8, 2001 | 6.24 |
| Mar 7, 2001 | 6.24 |
| Mar 6, 2001 | 6.23 |
| Mar 5, 2001 | 6.23 |
| Mar 2, 2001 | 6.22 |
| Mar 1, 2001 | 6.22 |
| Feb 28, 2001 | 6.22 |
| Feb 27, 2001 | 6.21 |
| Feb 26, 2001 | 6.21 |
| Feb 23, 2001 | 6.20 |
| Feb 22, 2001 | 6.20 |
| Feb 21, 2001 | 6.20 |
| Feb 20, 2001 | 6.19 |
| Feb 16, 2001 | 6.18 |
| Feb 15, 2001 | 6.17 |
| Feb 14, 2001 | 6.15 |
| Feb 13, 2001 | 6.14 |
| Feb 12, 2001 | 6.12 |
| Feb 9, 2001 | 6.11 |
| Feb 8, 2001 | 6.10 |
| Feb 7, 2001 | 6.09 |
| Feb 6, 2001 | 6.07 |
| Feb 5, 2001 | 6.07 |
| Feb 2, 2001 | 6.06 |
| Feb 1, 2001 | 6.06 |
| Jan 31, 2001 | 6.05 |
| Jan 30, 2001 | 6.05 |
| Jan 29, 2001 | 6.04 |
| Jan 26, 2001 | 6.03 |
| Jan 25, 2001 | 6.02 |
| Jan 24, 2001 | 6.00 |
| Jan 23, 2001 | 5.98 |
| Jan 22, 2001 | 5.96 |
| Jan 19, 2001 | 5.95 |
| Jan 18, 2001 | 5.93 |
| Jan 17, 2001 | 5.91 |
| Jan 16, 2001 | 5.90 |
| Jan 12, 2001 | 5.88 |
| Jan 11, 2001 | 5.87 |
| Jan 10, 2001 | 5.85 |
| Jan 9, 2001 | 5.83 |
| Jan 8, 2001 | 5.82 |
| Jan 5, 2001 | 5.80 |
| Jan 4, 2001 | 5.78 |
| Jan 3, 2001 | 5.76 |
| Jan 2, 2001 | 5.75 |
| Dec 29, 2000 | 5.73 |
| Dec 28, 2000 | 5.72 |
| Dec 27, 2000 | 5.71 |
| Dec 26, 2000 | 5.70 |
| Dec 22, 2000 | 5.69 |
| Dec 21, 2000 | 5.68 |
| Dec 20, 2000 | 5.68 |
| Dec 19, 2000 | 5.68 |
| Dec 18, 2000 | 5.68 |
| Dec 15, 2000 | 5.67 |
| Dec 14, 2000 | 5.67 |
| Dec 13, 2000 | 5.66 |
| Dec 12, 2000 | 5.66 |
| Dec 11, 2000 | 5.66 |
| Dec 8, 2000 | 5.65 |
| Dec 7, 2000 | 5.65 |
| Dec 6, 2000 | 5.64 |
| Dec 5, 2000 | 5.64 |
| Dec 4, 2000 | 5.63 |
| Dec 1, 2000 | 5.62 |
| Nov 30, 2000 | 5.62 |
| Nov 29, 2000 | 5.61 |
| Nov 28, 2000 | 5.61 |
| Nov 27, 2000 | 5.60 |
| Nov 24, 2000 | 5.59 |
| Nov 22, 2000 | 5.59 |
| Nov 21, 2000 | 5.59 |
| Nov 20, 2000 | 5.59 |
| Nov 17, 2000 | 5.58 |
| Nov 16, 2000 | 5.58 |
| Nov 15, 2000 | 5.58 |
| Nov 14, 2000 | 5.57 |
| Nov 13, 2000 | 5.57 |
| Nov 10, 2000 | 5.56 |
| Nov 9, 2000 | 5.56 |
| Nov 8, 2000 | 5.56 |
| Nov 7, 2000 | 5.56 |
| Nov 6, 2000 | 5.55 |
| Nov 3, 2000 | 5.54 |
| Nov 2, 2000 | 5.53 |
| Nov 1, 2000 | 5.53 |
| Oct 31, 2000 | 5.52 |
| Oct 30, 2000 | 5.51 |
| Oct 27, 2000 | 5.50 |
| Oct 26, 2000 | 5.50 |
| Oct 25, 2000 | 5.49 |
| Oct 24, 2000 | 5.48 |
| Oct 23, 2000 | 5.48 |
| Oct 20, 2000 | 5.47 |
| Oct 19, 2000 | 5.47 |
| Oct 18, 2000 | 5.46 |
| Oct 17, 2000 | 5.46 |
| Oct 16, 2000 | 5.45 |
| Oct 13, 2000 | 5.44 |
| Oct 12, 2000 | 5.43 |
| Oct 11, 2000 | 5.42 |
| Oct 10, 2000 | 5.40 |
| Oct 9, 2000 | 5.39 |
| Oct 6, 2000 | 5.37 |
| Oct 5, 2000 | 5.36 |
| Oct 4, 2000 | 5.34 |
| Oct 3, 2000 | 5.33 |
| Oct 2, 2000 | 5.31 |
| Sep 29, 2000 | 5.30 |
| Sep 28, 2000 | 5.28 |
| Sep 27, 2000 | 5.27 |
| Sep 26, 2000 | 5.26 |
| Sep 25, 2000 | 5.25 |
| Sep 22, 2000 | 5.25 |
| Sep 21, 2000 | 5.25 |
| Sep 20, 2000 | 5.25 |
| Sep 19, 2000 | 5.24 |
| Sep 18, 2000 | 5.24 |
| Sep 15, 2000 | 5.23 |
| Sep 14, 2000 | 5.22 |
| Sep 13, 2000 | 5.21 |
| Sep 12, 2000 | 5.21 |
| Sep 11, 2000 | 5.20 |
| Sep 8, 2000 | 5.19 |
| Sep 7, 2000 | 5.19 |
| Sep 6, 2000 | 5.18 |
| Sep 5, 2000 | 5.17 |
| Sep 1, 2000 | 5.17 |
| Aug 31, 2000 | 5.17 |
| Aug 30, 2000 | 5.18 |
| Aug 29, 2000 | 5.19 |
| Aug 28, 2000 | 5.21 |
| Aug 25, 2000 | 5.22 |
| Aug 24, 2000 | 5.24 |
| Aug 23, 2000 | 5.25 |
| Aug 22, 2000 | 5.27 |
| Aug 21, 2000 | 5.29 |
| Aug 18, 2000 | 5.30 |
| Aug 17, 2000 | 5.32 |
| Aug 16, 2000 | 5.34 |
| Aug 15, 2000 | 5.35 |
| Aug 14, 2000 | 5.37 |
| Aug 11, 2000 | 5.39 |
| Aug 10, 2000 | 5.40 |
| Aug 9, 2000 | 5.42 |
| Aug 8, 2000 | 5.43 |
| Aug 7, 2000 | 5.44 |
| Aug 4, 2000 | 5.45 |
| Aug 3, 2000 | 5.46 |
| Aug 2, 2000 | 5.47 |
| Aug 1, 2000 | 5.48 |
| Jul 31, 2000 | 5.50 |
| Jul 28, 2000 | 5.51 |
| Jul 27, 2000 | 5.53 |
| Jul 26, 2000 | 5.54 |
| Jul 25, 2000 | 5.56 |
| Jul 24, 2000 | 5.57 |
| Jul 21, 2000 | 5.59 |
| Jul 20, 2000 | 5.60 |
| Jul 19, 2000 | 5.62 |
| Jul 18, 2000 | 5.63 |
| Jul 17, 2000 | 5.64 |
| Jul 14, 2000 | 5.66 |
| Jul 13, 2000 | 5.67 |
| Jul 12, 2000 | 5.68 |
| Jul 11, 2000 | 5.69 |
| Jul 10, 2000 | 5.71 |
| Jul 7, 2000 | 5.73 |
| Jul 6, 2000 | 5.75 |
| Jul 5, 2000 | 5.77 |
| Jul 3, 2000 | 5.79 |
| Jun 30, 2000 | 5.80 |
| Jun 29, 2000 | 5.81 |
| Jun 28, 2000 | 5.83 |
| Jun 27, 2000 | 5.85 |
| Jun 26, 2000 | 5.86 |
| Jun 23, 2000 | 5.88 |
| Jun 22, 2000 | 5.89 |
| Jun 21, 2000 | 5.90 |
| Jun 20, 2000 | 5.91 |
| Jun 19, 2000 | 5.91 |
| Jun 16, 2000 | 5.91 |
| Jun 15, 2000 | 5.92 |
| Jun 14, 2000 | 5.92 |
| Jun 13, 2000 | 5.93 |
| Jun 12, 2000 | 5.94 |
| Jun 9, 2000 | 5.95 |
| Jun 8, 2000 | 5.96 |
| Jun 7, 2000 | 5.97 |
| Jun 6, 2000 | 5.99 |
| Jun 5, 2000 | 6.00 |
| Jun 2, 2000 | 6.01 |
| Jun 1, 2000 | 6.03 |
| May 31, 2000 | 6.04 |
| May 30, 2000 | 6.06 |
| May 26, 2000 | 6.08 |
| May 25, 2000 | 6.10 |
| May 24, 2000 | 6.11 |
| May 23, 2000 | 6.12 |
| May 22, 2000 | 6.14 |
| May 19, 2000 | 6.16 |
| May 18, 2000 | 6.18 |
| May 17, 2000 | 6.20 |
| May 16, 2000 | 6.22 |
| May 15, 2000 | 6.24 |
| May 12, 2000 | 6.26 |
| May 11, 2000 | 6.28 |
| May 10, 2000 | 6.31 |
| May 9, 2000 | 6.34 |
| May 8, 2000 | 6.37 |
| May 5, 2000 | 6.38 |
| May 4, 2000 | 6.40 |
| May 3, 2000 | 6.42 |
| May 2, 2000 | 6.44 |
| May 1, 2000 | 6.47 |
| Apr 28, 2000 | 6.49 |
| Apr 27, 2000 | 6.51 |
| Apr 26, 2000 | 6.53 |
| Apr 25, 2000 | 6.57 |
| Apr 24, 2000 | 6.60 |
| Apr 20, 2000 | 6.63 |
| Apr 19, 2000 | 6.67 |
| Apr 18, 2000 | 6.71 |
| Apr 17, 2000 | 6.73 |
| Apr 14, 2000 | 6.76 |
| Apr 13, 2000 | 6.80 |
| Apr 12, 2000 | 6.83 |
| Apr 11, 2000 | 6.87 |
| Apr 10, 2000 | 6.91 |
| Apr 7, 2000 | 6.95 |
| Apr 6, 2000 | 6.98 |
| Apr 5, 2000 | 7.02 |
| Apr 4, 2000 | 7.05 |
| Apr 3, 2000 | 7.08 |
| Mar 31, 2000 | 7.11 |
| Mar 30, 2000 | 7.14 |
| Mar 29, 2000 | 7.16 |
| Mar 28, 2000 | 7.18 |
| Mar 27, 2000 | 7.20 |
| Mar 24, 2000 | 7.23 |
| Mar 23, 2000 | 7.25 |
| Mar 22, 2000 | 7.27 |
| Mar 21, 2000 | 7.29 |
| Mar 20, 2000 | 7.31 |
| Mar 17, 2000 | 7.32 |
| Mar 16, 2000 | 7.34 |
| Mar 15, 2000 | 7.36 |
| Mar 14, 2000 | 7.38 |
| Mar 13, 2000 | 7.40 |
| Mar 10, 2000 | 7.43 |
| Mar 9, 2000 | 7.45 |
| Mar 8, 2000 | 7.47 |
| Mar 7, 2000 | 7.49 |
| Mar 6, 2000 | 7.51 |
| Mar 3, 2000 | 7.53 |
| Mar 2, 2000 | 7.55 |
| Mar 1, 2000 | 7.57 |
| Feb 29, 2000 | 7.59 |
| Feb 28, 2000 | 7.60 |
| Feb 25, 2000 | 7.63 |
| Feb 24, 2000 | 7.66 |
| Feb 23, 2000 | 7.70 |
| Feb 22, 2000 | 7.73 |
| Feb 18, 2000 | 7.76 |
| Feb 17, 2000 | 7.79 |
| Feb 16, 2000 | 7.81 |
| Feb 15, 2000 | 7.84 |
| Feb 14, 2000 | 7.88 |
| Feb 11, 2000 | 7.89 |
| Feb 10, 2000 | 7.91 |
| Feb 9, 2000 | 7.93 |
| Feb 8, 2000 | 7.95 |
| Feb 7, 2000 | 7.97 |
| Feb 4, 2000 | 7.99 |
| Feb 3, 2000 | 8.01 |
| Feb 2, 2000 | 8.04 |
| Feb 1, 2000 | 8.06 |
| Jan 31, 2000 | 8.08 |
| Jan 28, 2000 | 8.09 |
| Jan 27, 2000 | 8.11 |
| Jan 26, 2000 | 8.12 |
| Jan 25, 2000 | 8.13 |
| Jan 24, 2000 | 8.14 |
| Jan 21, 2000 | 8.16 |
| Jan 20, 2000 | 8.17 |
| Jan 19, 2000 | 8.19 |
| Jan 18, 2000 | 8.21 |
| Jan 14, 2000 | 8.22 |
| Jan 13, 2000 | 8.24 |
| Jan 12, 2000 | 8.26 |
| Jan 11, 2000 | 8.28 |
| Jan 10, 2000 | 8.30 |
| Jan 7, 2000 | 8.31 |
| Jan 6, 2000 | 8.32 |
| Jan 5, 2000 | 8.34 |
| Jan 4, 2000 | 8.36 |
| Jan 3, 2000 | 8.37 |
| Dec 31, 1999 | 8.39 |
| Dec 30, 1999 | 8.42 |
| Dec 29, 1999 | 8.45 |
| Dec 28, 1999 | 8.48 |
| Dec 27, 1999 | 8.51 |
| Dec 23, 1999 | 8.53 |
| Dec 22, 1999 | 8.56 |
| Dec 21, 1999 | 8.59 |
| Dec 20, 1999 | 8.61 |
| Dec 17, 1999 | 8.64 |
| Dec 16, 1999 | 8.67 |
| Dec 15, 1999 | 8.70 |
| Dec 14, 1999 | 8.73 |
| Dec 13, 1999 | 8.75 |
| Dec 10, 1999 | 8.77 |
| Dec 9, 1999 | 8.79 |
| Dec 8, 1999 | 8.81 |
| Dec 7, 1999 | 8.83 |
| Dec 6, 1999 | 8.85 |
| Dec 3, 1999 | 8.87 |
| Dec 2, 1999 | 8.88 |
| Dec 1, 1999 | 8.90 |
| Nov 30, 1999 | 8.92 |
| Nov 29, 1999 | 8.94 |
| Nov 26, 1999 | 8.96 |
| Nov 24, 1999 | 8.98 |
| Nov 23, 1999 | 9.00 |
| Nov 22, 1999 | 9.02 |
| Nov 19, 1999 | 9.04 |
| Nov 18, 1999 | 9.06 |
| Nov 17, 1999 | 9.07 |
| Nov 16, 1999 | 9.09 |
| Nov 15, 1999 | 9.11 |
| Nov 12, 1999 | 9.14 |
| Nov 11, 1999 | 9.16 |
| Nov 10, 1999 | 9.18 |
| Nov 9, 1999 | 9.20 |
| Nov 8, 1999 | 9.22 |
| Nov 5, 1999 | 9.24 |
| Nov 4, 1999 | 9.27 |
| Nov 3, 1999 | 9.29 |
| Nov 2, 1999 | 9.31 |
| Nov 1, 1999 | 9.34 |
| Oct 29, 1999 | 9.36 |
| Oct 28, 1999 | 9.39 |
| Oct 27, 1999 | 9.42 |
| Oct 26, 1999 | 9.45 |
| Oct 25, 1999 | 9.48 |
| Oct 22, 1999 | 9.50 |
| Oct 21, 1999 | 9.53 |
| Oct 20, 1999 | 9.55 |
| Oct 19, 1999 | 9.57 |
| Oct 18, 1999 | 9.58 |
| Oct 15, 1999 | 9.59 |
| Oct 14, 1999 | 9.60 |
| Oct 13, 1999 | 9.62 |
| Oct 12, 1999 | 9.63 |
| Oct 11, 1999 | 9.65 |
| Oct 8, 1999 | 9.66 |
| Oct 7, 1999 | 9.66 |
| Oct 6, 1999 | 9.67 |
| Oct 5, 1999 | 9.68 |
| Oct 4, 1999 | 9.69 |
| Oct 1, 1999 | 9.70 |
| Sep 30, 1999 | 9.71 |
| Sep 29, 1999 | 9.72 |
| Sep 28, 1999 | 9.72 |
| Sep 27, 1999 | 9.73 |
| Sep 24, 1999 | 9.74 |
| Sep 23, 1999 | 9.74 |
| Sep 22, 1999 | 9.75 |
| Sep 21, 1999 | 9.75 |
| Sep 20, 1999 | 9.75 |
| Sep 17, 1999 | 9.75 |
| Sep 16, 1999 | 9.75 |
| Sep 15, 1999 | 9.75 |
| Sep 14, 1999 | 9.74 |
| Sep 13, 1999 | 9.74 |
| Sep 10, 1999 | 9.74 |
| Sep 9, 1999 | 9.75 |
| Sep 8, 1999 | 9.74 |
| Sep 7, 1999 | 9.74 |
| Sep 3, 1999 | 9.73 |
| Sep 2, 1999 | 9.72 |
| Sep 1, 1999 | 9.72 |
| Aug 31, 1999 | 9.71 |
| Aug 30, 1999 | 9.71 |
| Aug 27, 1999 | 9.71 |
| Aug 26, 1999 | 9.70 |
| Aug 25, 1999 | 9.70 |
| Aug 24, 1999 | 9.69 |
| Aug 23, 1999 | 9.68 |
| Aug 20, 1999 | 9.68 |
| Aug 19, 1999 | 9.67 |
| Aug 18, 1999 | 9.66 |
| Aug 17, 1999 | 9.65 |
| Aug 16, 1999 | 9.63 |
| Aug 13, 1999 | 9.62 |
| Aug 12, 1999 | 9.60 |
| Aug 11, 1999 | 9.58 |
| Aug 10, 1999 | 9.55 |
| Aug 9, 1999 | 9.53 |
| Aug 6, 1999 | 9.50 |
| Aug 5, 1999 | 9.48 |
| Aug 4, 1999 | 9.45 |
| Aug 3, 1999 | 9.42 |
| Aug 2, 1999 | 9.39 |
| Jul 30, 1999 | 9.36 |
| Jul 29, 1999 | 9.33 |
| Jul 28, 1999 | 9.29 |
| Jul 27, 1999 | 9.26 |
| Jul 26, 1999 | 9.22 |
| Jul 23, 1999 | 9.19 |
| Jul 22, 1999 | 9.16 |
| Jul 21, 1999 | 9.12 |
| Jul 20, 1999 | 9.09 |
| Jul 19, 1999 | 9.06 |
| Jul 16, 1999 | 9.04 |
| Jul 15, 1999 | 9.00 |
| Jul 14, 1999 | 8.97 |
| Jul 13, 1999 | 8.94 |
| Jul 12, 1999 | 8.92 |
| Jul 9, 1999 | 8.89 |
| Jul 8, 1999 | 8.86 |
| Jul 7, 1999 | 8.83 |
| Jul 6, 1999 | 8.80 |
| Jul 2, 1999 | 8.77 |
| Jul 1, 1999 | 8.74 |
| Jun 30, 1999 | 8.71 |
| Jun 29, 1999 | 8.67 |
| Jun 28, 1999 | 8.64 |
| Jun 25, 1999 | 8.62 |
| Jun 24, 1999 | 8.61 |
| Jun 23, 1999 | 8.59 |
| Jun 22, 1999 | 8.57 |
| Jun 21, 1999 | 8.55 |
| Jun 18, 1999 | 8.53 |
| Jun 17, 1999 | 8.50 |
| Jun 16, 1999 | 8.48 |
| Jun 15, 1999 | 8.46 |
| Jun 14, 1999 | 8.43 |
| Jun 11, 1999 | 8.41 |
| Jun 10, 1999 | 8.38 |
| Jun 9, 1999 | 8.35 |
| Jun 8, 1999 | 8.33 |
| Jun 7, 1999 | 8.31 |
| Jun 4, 1999 | 8.29 |
| Jun 3, 1999 | 8.27 |
| Jun 2, 1999 | 8.26 |
| Jun 1, 1999 | 8.26 |
| May 28, 1999 | 8.26 |
| May 27, 1999 | 8.26 |
| May 26, 1999 | 8.26 |
| May 25, 1999 | 8.26 |
| May 24, 1999 | 8.26 |
| May 21, 1999 | 8.26 |
| May 20, 1999 | 8.26 |
| May 19, 1999 | 8.26 |
| May 18, 1999 | 8.26 |
| May 17, 1999 | 8.25 |
| May 14, 1999 | 8.25 |
| May 13, 1999 | 8.26 |
| May 12, 1999 | 8.26 |
| May 11, 1999 | 8.25 |
| May 10, 1999 | 8.25 |
| May 7, 1999 | 8.25 |
| May 6, 1999 | 8.25 |
| May 5, 1999 | 8.25 |
| May 4, 1999 | 8.26 |
| May 3, 1999 | 8.26 |
| Apr 30, 1999 | 8.27 |
| Apr 29, 1999 | 8.28 |
| Apr 28, 1999 | 8.29 |
| Apr 27, 1999 | 8.30 |
| Apr 26, 1999 | 8.31 |
| Apr 23, 1999 | 8.33 |
| Apr 22, 1999 | 8.34 |
| Apr 21, 1999 | 8.36 |
| Apr 20, 1999 | 8.38 |
| Apr 19, 1999 | 8.40 |
| Apr 16, 1999 | 8.42 |
| Apr 15, 1999 | 8.43 |
| Apr 14, 1999 | 8.44 |
| Apr 13, 1999 | 8.45 |
| Apr 12, 1999 | 8.46 |
| Apr 9, 1999 | 8.47 |
| Apr 8, 1999 | 8.48 |
| Apr 7, 1999 | 8.49 |
| Apr 6, 1999 | 8.51 |
| Apr 5, 1999 | 8.52 |
| Apr 1, 1999 | 8.53 |
| Mar 31, 1999 | 8.55 |
| Mar 30, 1999 | 8.56 |
| Mar 29, 1999 | 8.58 |
| Mar 26, 1999 | 8.59 |
| Mar 25, 1999 | 8.60 |
| Mar 24, 1999 | 8.61 |
| Mar 23, 1999 | 8.62 |
| Mar 22, 1999 | 8.63 |
| Mar 19, 1999 | 8.63 |
| Mar 18, 1999 | 8.64 |
| Mar 17, 1999 | 8.64 |
| Mar 16, 1999 | 8.64 |
| Mar 15, 1999 | 8.65 |
| Mar 12, 1999 | 8.66 |
| Mar 11, 1999 | 8.66 |
| Mar 10, 1999 | 8.66 |
| Mar 9, 1999 | 8.67 |
| Mar 8, 1999 | 8.67 |
| Mar 5, 1999 | 8.67 |
| Mar 4, 1999 | 8.67 |
| Mar 3, 1999 | 8.67 |
| Mar 2, 1999 | 8.67 |
| Mar 1, 1999 | 8.67 |
| Feb 26, 1999 | 8.67 |
| Feb 25, 1999 | 8.66 |
| Feb 24, 1999 | 8.66 |
| Feb 23, 1999 | 8.65 |
| Feb 22, 1999 | 8.63 |
| Feb 19, 1999 | 8.62 |
| Feb 18, 1999 | 8.60 |
| Feb 17, 1999 | 8.57 |
| Feb 16, 1999 | 8.55 |
| Feb 12, 1999 | 8.52 |
| Feb 11, 1999 | 8.49 |
| Feb 10, 1999 | 8.46 |
| Feb 9, 1999 | 8.44 |
| Feb 8, 1999 | 8.41 |
| Feb 5, 1999 | 8.38 |
| Feb 4, 1999 | 8.36 |
| Feb 3, 1999 | 8.34 |
| Feb 2, 1999 | 8.32 |
| Feb 1, 1999 | 8.30 |
| Jan 29, 1999 | 8.28 |
| Jan 28, 1999 | 8.26 |
| Jan 27, 1999 | 8.24 |
| Jan 26, 1999 | 8.22 |
| Jan 25, 1999 | 8.19 |
| Jan 22, 1999 | 8.16 |
| Jan 21, 1999 | 8.14 |
| Jan 20, 1999 | 8.11 |
| Jan 19, 1999 | 8.09 |
| Jan 15, 1999 | 8.06 |
| Jan 14, 1999 | 8.04 |
| Jan 13, 1999 | 8.01 |
| Jan 12, 1999 | 7.99 |
| Jan 11, 1999 | 7.96 |
| Jan 8, 1999 | 7.93 |
| Jan 7, 1999 | 7.91 |
| Jan 6, 1999 | 7.88 |
| Jan 5, 1999 | 7.85 |
| Jan 4, 1999 | 7.83 |
| Dec 31, 1998 | 7.80 |
| Dec 30, 1998 | 7.77 |
| Dec 29, 1998 | 7.74 |
| Dec 28, 1998 | 7.71 |
| Dec 24, 1998 | 7.69 |
| Dec 23, 1998 | 7.66 |
| Dec 22, 1998 | 7.63 |
| Dec 21, 1998 | 7.61 |
| Dec 18, 1998 | 7.59 |
| Dec 17, 1998 | 7.57 |
| Dec 16, 1998 | 7.55 |
| Dec 15, 1998 | 7.53 |
| Dec 14, 1998 | 7.51 |
| Dec 11, 1998 | 7.50 |
| Dec 10, 1998 | 7.48 |
| Dec 9, 1998 | 7.47 |
| Dec 8, 1998 | 7.45 |
| Dec 7, 1998 | 7.44 |
| Dec 4, 1998 | 7.44 |
| Dec 3, 1998 | 7.43 |
| Dec 2, 1998 | 7.43 |
| Dec 1, 1998 | 7.42 |
| Nov 30, 1998 | 7.42 |
| Nov 27, 1998 | 7.41 |
| Nov 25, 1998 | 7.40 |
| Nov 24, 1998 | 7.39 |
| Nov 23, 1998 | 7.38 |
| Nov 20, 1998 | 7.36 |
| Nov 19, 1998 | 7.35 |
| Nov 18, 1998 | 7.33 |
| Nov 17, 1998 | 7.32 |
| Nov 16, 1998 | 7.29 |
| Nov 13, 1998 | 7.26 |
| Nov 12, 1998 | 7.24 |
| Nov 11, 1998 | 7.22 |
| Nov 10, 1998 | 7.20 |
| Nov 9, 1998 | 7.18 |
| Nov 6, 1998 | 7.16 |
| Nov 5, 1998 | 7.15 |
| Nov 4, 1998 | 7.13 |
| Nov 3, 1998 | 7.12 |
| Nov 2, 1998 | 7.11 |
| Oct 30, 1998 | 7.09 |
| Oct 29, 1998 | 7.08 |
| Oct 28, 1998 | 7.07 |
| Oct 27, 1998 | 7.06 |
| Oct 26, 1998 | 7.05 |
| Oct 23, 1998 | 7.04 |
| Oct 22, 1998 | 7.03 |
| Oct 21, 1998 | 7.02 |
| Oct 20, 1998 | 7.02 |
| Oct 19, 1998 | 7.01 |
| Oct 16, 1998 | 7.00 |
| Oct 15, 1998 | 7.00 |
| Oct 14, 1998 | 6.99 |
| Oct 13, 1998 | 6.99 |
| Oct 12, 1998 | 6.99 |
| Oct 9, 1998 | 6.98 |
| Oct 8, 1998 | 6.98 |
| Oct 7, 1998 | 6.98 |
| Oct 6, 1998 | 6.97 |
| Oct 5, 1998 | 6.97 |
| Oct 2, 1998 | 6.97 |
| Oct 1, 1998 | 6.97 |
| Sep 30, 1998 | 6.97 |
| Sep 29, 1998 | 6.98 |
| Sep 28, 1998 | 6.98 |
| Sep 25, 1998 | 6.99 |
| Sep 24, 1998 | 6.99 |
| Sep 23, 1998 | 6.99 |
| Sep 22, 1998 | 7.00 |
| Sep 21, 1998 | 7.00 |
| Sep 18, 1998 | 7.01 |
| Sep 17, 1998 | 7.01 |
| Sep 16, 1998 | 7.01 |
| Sep 15, 1998 | 7.02 |
| Sep 14, 1998 | 7.02 |
| Sep 11, 1998 | 7.03 |
| Sep 10, 1998 | 7.03 |
| Sep 9, 1998 | 7.03 |
| Sep 8, 1998 | 7.03 |
| Sep 4, 1998 | 7.04 |
| Sep 3, 1998 | 7.06 |
| Sep 2, 1998 | 7.07 |
| Sep 1, 1998 | 7.09 |
| Aug 31, 1998 | 7.11 |
| Aug 28, 1998 | 7.12 |
| Aug 27, 1998 | 7.14 |
| Aug 26, 1998 | 7.15 |
| Aug 25, 1998 | 7.16 |
| Aug 24, 1998 | 7.18 |
| Aug 21, 1998 | 7.19 |
| Aug 20, 1998 | 7.20 |
| Aug 19, 1998 | 7.21 |
| Aug 18, 1998 | 7.22 |
| Aug 17, 1998 | 7.24 |
| Aug 14, 1998 | 7.25 |
| Aug 13, 1998 | 7.26 |
| Aug 12, 1998 | 7.27 |
| Aug 11, 1998 | 7.29 |
| Aug 10, 1998 | 7.30 |
| Aug 7, 1998 | 7.30 |
| Aug 6, 1998 | 7.31 |
| Aug 5, 1998 | 7.31 |
| Aug 4, 1998 | 7.32 |
| Aug 3, 1998 | 7.32 |
| Jul 31, 1998 | 7.33 |
| Jul 30, 1998 | 7.34 |
| Jul 29, 1998 | 7.35 |
| Jul 28, 1998 | 7.36 |
| Jul 27, 1998 | 7.37 |
| Jul 24, 1998 | 7.38 |
| Jul 23, 1998 | 7.39 |
| Jul 22, 1998 | 7.40 |
| Jul 21, 1998 | 7.41 |
| Jul 20, 1998 | 7.41 |
| Jul 17, 1998 | 7.42 |
| Jul 16, 1998 | 7.43 |
| Jul 15, 1998 | 7.44 |
| Jul 14, 1998 | 7.44 |
| Jul 13, 1998 | 7.45 |
| Jul 10, 1998 | 7.46 |
| Jul 9, 1998 | 7.46 |
| Jul 8, 1998 | 7.47 |
| Jul 7, 1998 | 7.48 |
| Jul 6, 1998 | 7.49 |
| Jul 2, 1998 | 7.51 |
| Jul 1, 1998 | 7.52 |
| Jun 30, 1998 | 7.54 |
| Jun 29, 1998 | 7.55 |
| Jun 26, 1998 | 7.56 |
| Jun 25, 1998 | 7.56 |
| Jun 24, 1998 | 7.57 |
| Jun 23, 1998 | 7.58 |
| Jun 22, 1998 | 7.58 |
| Jun 19, 1998 | 7.59 |
| Jun 18, 1998 | 7.60 |
| Jun 17, 1998 | 7.61 |
| Jun 16, 1998 | 7.61 |
| Jun 15, 1998 | 7.62 |
| Jun 12, 1998 | 7.62 |
| Jun 11, 1998 | 7.62 |
| Jun 10, 1998 | 7.62 |
| Jun 9, 1998 | 7.63 |
| Jun 8, 1998 | 7.63 |
| Jun 5, 1998 | 7.63 |
| Jun 4, 1998 | 7.63 |
| Jun 3, 1998 | 7.63 |
| Jun 2, 1998 | 7.63 |
| Jun 1, 1998 | 7.63 |
| May 29, 1998 | 7.63 |
| May 28, 1998 | 7.63 |
| May 27, 1998 | 7.64 |
| May 26, 1998 | 7.65 |
| May 22, 1998 | 7.65 |
| May 21, 1998 | 7.66 |
| May 20, 1998 | 7.67 |
| May 19, 1998 | 7.68 |
| May 18, 1998 | 7.69 |
| May 15, 1998 | 7.69 |
| May 14, 1998 | 7.70 |
| May 13, 1998 | 7.71 |
| May 12, 1998 | 7.71 |
| May 11, 1998 | 7.72 |
| May 8, 1998 | 7.72 |
| May 7, 1998 | 7.72 |
| May 6, 1998 | 7.73 |
| May 5, 1998 | 7.73 |
| May 4, 1998 | 7.72 |
| May 1, 1998 | 7.72 |
| Apr 30, 1998 | 7.73 |
| Apr 29, 1998 | 7.73 |
| Apr 28, 1998 | 7.73 |
| Apr 27, 1998 | 7.74 |
| Apr 24, 1998 | 7.74 |
| Apr 23, 1998 | 7.74 |
| Apr 22, 1998 | 7.73 |
| Apr 21, 1998 | 7.73 |
| Apr 20, 1998 | 7.73 |
| Apr 17, 1998 | 7.74 |
| Apr 16, 1998 | 7.74 |
| Apr 15, 1998 | 7.74 |
| Apr 14, 1998 | 7.74 |
| Apr 13, 1998 | 7.74 |
| Apr 9, 1998 | 7.74 |
| Apr 8, 1998 | 7.74 |
| Apr 7, 1998 | 7.73 |
| Apr 6, 1998 | 7.72 |
| Apr 3, 1998 | 7.71 |
| Apr 2, 1998 | 7.70 |
| Apr 1, 1998 | 7.70 |
| Mar 31, 1998 | 7.69 |
| Mar 30, 1998 | 7.69 |
| Mar 27, 1998 | 7.69 |
| Mar 26, 1998 | 7.68 |
| Mar 25, 1998 | 7.68 |
| Mar 24, 1998 | 7.68 |
| Mar 23, 1998 | 7.68 |
| Mar 20, 1998 | 7.67 |
| Mar 19, 1998 | 7.67 |
| Mar 18, 1998 | 7.67 |
| Mar 17, 1998 | 7.67 |
| Mar 16, 1998 | 7.67 |
| Mar 13, 1998 | 7.66 |
| Mar 12, 1998 | 7.66 |
| Mar 11, 1998 | 7.67 |
| Mar 10, 1998 | 7.67 |
| Mar 9, 1998 | 7.67 |
| Mar 6, 1998 | 7.67 |
| Mar 5, 1998 | 7.67 |
| Mar 4, 1998 | 7.66 |
| Mar 3, 1998 | 7.66 |
| Mar 2, 1998 | 7.65 |
| Feb 27, 1998 | 7.64 |
| Feb 26, 1998 | 7.63 |
| Feb 25, 1998 | 7.61 |
| Feb 24, 1998 | 7.60 |
| Feb 23, 1998 | 7.60 |
| Feb 20, 1998 | 7.60 |
| Feb 19, 1998 | 7.59 |
| Feb 18, 1998 | 7.59 |
| Feb 17, 1998 | 7.59 |
| Feb 13, 1998 | 7.59 |
| Feb 12, 1998 | 7.59 |
| Feb 11, 1998 | 7.59 |
| Feb 10, 1998 | 7.59 |
| Feb 9, 1998 | 7.59 |
| Feb 6, 1998 | 7.59 |
| Feb 5, 1998 | 7.60 |
| Feb 4, 1998 | 7.61 |
| Feb 3, 1998 | 7.62 |
| Feb 2, 1998 | 7.63 |
| Jan 30, 1998 | 7.65 |
| Jan 29, 1998 | 7.67 |
| Jan 28, 1998 | 7.69 |
| Jan 27, 1998 | 7.71 |
| Jan 26, 1998 | 7.73 |
| Jan 23, 1998 | 7.76 |
| Jan 22, 1998 | 7.79 |
| Jan 21, 1998 | 7.81 |
| Jan 20, 1998 | 7.84 |
| Jan 16, 1998 | 7.86 |
| Jan 15, 1998 | 7.89 |
| Jan 14, 1998 | 7.91 |
| Jan 13, 1998 | 7.93 |
| Jan 12, 1998 | 7.96 |
| Jan 9, 1998 | 7.98 |
| Jan 8, 1998 | 8.00 |
| Jan 7, 1998 | 8.01 |
| Jan 6, 1998 | 8.03 |
| Jan 5, 1998 | 8.04 |
| Jan 2, 1998 | 8.05 |
| Dec 31, 1997 | 8.07 |
| Dec 30, 1997 | 8.08 |
| Dec 29, 1997 | 8.09 |
| Dec 26, 1997 | 8.09 |
| Dec 24, 1997 | 8.10 |
| Dec 23, 1997 | 8.11 |
| Dec 22, 1997 | 8.12 |
| Dec 19, 1997 | 8.13 |
| Dec 18, 1997 | 8.14 |
| Dec 17, 1997 | 8.16 |
| Dec 16, 1997 | 8.17 |
| Dec 15, 1997 | 8.19 |
| Dec 12, 1997 | 8.21 |
| Dec 11, 1997 | 8.23 |
| Dec 10, 1997 | 8.25 |
| Dec 9, 1997 | 8.26 |
| Dec 8, 1997 | 8.27 |
| Dec 5, 1997 | 8.28 |
| Dec 4, 1997 | 8.30 |
| Dec 3, 1997 | 8.31 |
| Dec 2, 1997 | 8.32 |
| Dec 1, 1997 | 8.33 |
| Nov 28, 1997 | 8.34 |
| Nov 26, 1997 | 8.35 |
| Nov 25, 1997 | 8.36 |
| Nov 24, 1997 | 8.37 |
| Nov 21, 1997 | 8.37 |
| Nov 20, 1997 | 8.37 |
| Nov 19, 1997 | 8.37 |
| Nov 18, 1997 | 8.37 |
| Nov 17, 1997 | 8.36 |
| Nov 14, 1997 | 8.35 |
| Nov 13, 1997 | 8.34 |
| Nov 12, 1997 | 8.33 |
| Nov 11, 1997 | 8.32 |
| Nov 10, 1997 | 8.31 |
| Nov 7, 1997 | 8.29 |
| Nov 6, 1997 | 8.27 |
| Nov 5, 1997 | 8.26 |
| Nov 4, 1997 | 8.24 |
| Nov 3, 1997 | 8.22 |
| Oct 31, 1997 | 8.20 |
| Oct 30, 1997 | 8.18 |
| Oct 29, 1997 | 8.16 |
| Oct 28, 1997 | 8.14 |
| Oct 27, 1997 | 8.12 |
| Oct 24, 1997 | 8.11 |
| Oct 23, 1997 | 8.09 |
| Oct 22, 1997 | 8.08 |
| Oct 21, 1997 | 8.06 |
| Oct 20, 1997 | 8.05 |
| Oct 17, 1997 | 8.04 |
| Oct 16, 1997 | 8.02 |
| Oct 15, 1997 | 8.01 |
| Oct 14, 1997 | 7.99 |
| Oct 13, 1997 | 7.97 |
| Oct 10, 1997 | 7.95 |
| Oct 9, 1997 | 7.93 |
| Oct 8, 1997 | 7.91 |
| Oct 7, 1997 | 7.89 |
| Oct 6, 1997 | 7.87 |
| Oct 3, 1997 | 7.85 |
| Oct 2, 1997 | 7.83 |
| Oct 1, 1997 | 7.81 |
| Sep 30, 1997 | 7.79 |
| Sep 29, 1997 | 7.78 |
| Sep 26, 1997 | 7.76 |
| Sep 25, 1997 | 7.74 |
| Sep 24, 1997 | 7.72 |
| Sep 23, 1997 | 7.71 |
| Sep 22, 1997 | 7.69 |
| Sep 19, 1997 | 7.67 |
| Sep 18, 1997 | 7.66 |
| Sep 17, 1997 | 7.63 |
| Sep 16, 1997 | 7.61 |
| Sep 15, 1997 | 7.59 |
| Sep 12, 1997 | 7.57 |
| Sep 11, 1997 | 7.55 |
| Sep 10, 1997 | 7.53 |
| Sep 9, 1997 | 7.51 |
| Sep 8, 1997 | 7.48 |
| Sep 5, 1997 | 7.46 |
| Sep 4, 1997 | 7.45 |
| Sep 3, 1997 | 7.43 |
| Sep 2, 1997 | 7.41 |
| Aug 29, 1997 | 7.40 |
| Aug 28, 1997 | 7.39 |
| Aug 27, 1997 | 7.37 |
| Aug 26, 1997 | 7.36 |
| Aug 25, 1997 | 7.34 |
| Aug 22, 1997 | 7.33 |
| Aug 21, 1997 | 7.33 |
| Aug 20, 1997 | 7.32 |
| Aug 19, 1997 | 7.32 |
| Aug 18, 1997 | 7.32 |
| Aug 15, 1997 | 7.31 |
| Aug 14, 1997 | 7.31 |
| Aug 13, 1997 | 7.31 |
| Aug 12, 1997 | 7.31 |
| Aug 11, 1997 | 7.31 |
| Aug 8, 1997 | 7.31 |
| Aug 7, 1997 | 7.30 |
| Aug 6, 1997 | 7.30 |
| Aug 5, 1997 | 7.30 |
| Aug 4, 1997 | 7.30 |
| Aug 1, 1997 | 7.29 |
| Jul 31, 1997 | 7.29 |
| Jul 30, 1997 | 7.28 |
| Jul 29, 1997 | 7.28 |
| Jul 28, 1997 | 7.27 |
| Jul 25, 1997 | 7.26 |
| Jul 24, 1997 | 7.26 |
| Jul 23, 1997 | 7.25 |
| Jul 22, 1997 | 7.25 |
| Jul 21, 1997 | 7.24 |
| Jul 18, 1997 | 7.24 |
| Jul 17, 1997 | 7.23 |
| Jul 16, 1997 | 7.22 |
| Jul 15, 1997 | 7.22 |
| Jul 14, 1997 | 7.21 |
| Jul 11, 1997 | 7.20 |
| Jul 10, 1997 | 7.19 |
| Jul 9, 1997 | 7.18 |
| Jul 8, 1997 | 7.17 |
| Jul 7, 1997 | 7.17 |
| Jul 3, 1997 | 7.16 |
| Jul 2, 1997 | 7.15 |
| Jul 1, 1997 | 7.15 |
| Jun 30, 1997 | 7.14 |
| Jun 27, 1997 | 7.14 |
| Jun 26, 1997 | 7.13 |
| Jun 25, 1997 | 7.13 |
| Jun 24, 1997 | 7.12 |
| Jun 23, 1997 | 7.12 |
| Jun 20, 1997 | 7.12 |
| Jun 19, 1997 | 7.12 |
| Jun 18, 1997 | 7.11 |
| Jun 17, 1997 | 7.11 |
| Jun 16, 1997 | 7.10 |
| Jun 13, 1997 | 7.10 |
| Jun 12, 1997 | 7.09 |
| Jun 11, 1997 | 7.09 |
| Jun 10, 1997 | 7.08 |
| Jun 9, 1997 | 7.07 |
| Jun 6, 1997 | 7.06 |
| Jun 5, 1997 | 7.05 |
| Jun 4, 1997 | 7.04 |
| Jun 3, 1997 | 7.03 |
| Jun 2, 1997 | 7.02 |
| May 30, 1997 | 7.01 |
| May 29, 1997 | 7.00 |
| May 28, 1997 | 6.99 |
| May 27, 1997 | 6.98 |
| May 23, 1997 | 6.97 |
| May 22, 1997 | 6.96 |
| May 21, 1997 | 6.96 |
| May 20, 1997 | 6.95 |
| May 19, 1997 | 6.95 |
| May 16, 1997 | 6.95 |
| May 15, 1997 | 6.94 |
| May 14, 1997 | 6.94 |
| May 13, 1997 | 6.93 |
| May 12, 1997 | 6.93 |
| May 9, 1997 | 6.93 |
| May 8, 1997 | 6.93 |
| May 7, 1997 | 6.93 |
| May 6, 1997 | 6.93 |
| May 5, 1997 | 6.93 |
| May 2, 1997 | 6.93 |
| May 1, 1997 | 6.93 |
| Apr 30, 1997 | 6.93 |
| Apr 29, 1997 | 6.94 |
| Apr 28, 1997 | 6.94 |
| Apr 25, 1997 | 6.94 |
| Apr 24, 1997 | 6.94 |
| Apr 23, 1997 | 6.95 |
| Apr 22, 1997 | 6.95 |
| Apr 21, 1997 | 6.95 |
| Apr 18, 1997 | 6.95 |
| Apr 17, 1997 | 6.95 |
| Apr 16, 1997 | 6.95 |
| Apr 15, 1997 | 6.95 |
| Apr 14, 1997 | 6.95 |
| Apr 11, 1997 | 6.95 |
| Apr 10, 1997 | 6.95 |
| Apr 9, 1997 | 6.95 |
| Apr 8, 1997 | 6.95 |
| Apr 7, 1997 | 6.95 |
| Apr 4, 1997 | 6.95 |
| Apr 3, 1997 | 6.95 |
| Apr 2, 1997 | 6.95 |
| Apr 1, 1997 | 6.95 |
| Mar 31, 1997 | 6.96 |
| Mar 27, 1997 | 6.96 |
| Mar 26, 1997 | 6.97 |
| Mar 25, 1997 | 6.97 |
| Mar 24, 1997 | 6.97 |
| Mar 21, 1997 | 6.97 |
| Mar 20, 1997 | 6.97 |
| Mar 19, 1997 | 6.97 |
| Mar 18, 1997 | 6.97 |
| Mar 17, 1997 | 6.98 |
| Mar 14, 1997 | 6.98 |
| Mar 13, 1997 | 6.99 |
| Mar 12, 1997 | 6.99 |
| Mar 11, 1997 | 6.99 |
| Mar 10, 1997 | 7.00 |
| Mar 7, 1997 | 7.00 |
| Mar 6, 1997 | 7.01 |
| Mar 5, 1997 | 7.01 |
| Mar 4, 1997 | 7.02 |
| Mar 3, 1997 | 7.02 |
| Feb 28, 1997 | 7.03 |
| Feb 27, 1997 | 7.03 |
| Feb 26, 1997 | 7.03 |
| Feb 25, 1997 | 7.03 |
| Feb 24, 1997 | 7.03 |
| Feb 21, 1997 | 7.03 |
| Feb 20, 1997 | 7.02 |
| Feb 19, 1997 | 7.02 |
| Feb 18, 1997 | 7.02 |
| Feb 14, 1997 | 7.02 |
| Feb 13, 1997 | 7.02 |
| Feb 12, 1997 | 7.03 |
| Feb 11, 1997 | 7.03 |
| Feb 10, 1997 | 7.03 |
| Feb 7, 1997 | 7.03 |
| Feb 6, 1997 | 7.03 |
| Feb 5, 1997 | 7.03 |
| Feb 4, 1997 | 7.03 |
| Feb 3, 1997 | 7.03 |
| Jan 31, 1997 | 7.03 |
| Jan 30, 1997 | 7.03 |
| Jan 29, 1997 | 7.03 |
| Jan 28, 1997 | 7.03 |
| Jan 27, 1997 | 7.02 |
| Jan 24, 1997 | 7.02 |
| Jan 23, 1997 | 7.02 |
| Jan 22, 1997 | 7.02 |
| Jan 21, 1997 | 7.02 |
| Jan 20, 1997 | 7.02 |
| Jan 17, 1997 | 7.02 |
| Jan 16, 1997 | 7.02 |
| Jan 15, 1997 | 7.02 |
| Jan 14, 1997 | 7.01 |
| Jan 13, 1997 | 7.00 |
| Jan 10, 1997 | 7.00 |
| Jan 9, 1997 | 6.99 |
| Jan 8, 1997 | 6.99 |
| Jan 7, 1997 | 6.98 |
| Jan 6, 1997 | 6.98 |
| Jan 3, 1997 | 6.97 |
| Jan 2, 1997 | 6.97 |
| Dec 31, 1996 | 6.96 |
| Dec 30, 1996 | 6.96 |
| Dec 27, 1996 | 6.95 |
| Dec 26, 1996 | 6.95 |
| Dec 24, 1996 | 6.94 |
| Dec 23, 1996 | 6.92 |
| Dec 20, 1996 | 6.91 |
| Dec 19, 1996 | 6.90 |
| Dec 18, 1996 | 6.89 |
| Dec 17, 1996 | 6.88 |
| Dec 16, 1996 | 6.87 |
| Dec 13, 1996 | 6.86 |
| Dec 12, 1996 | 6.85 |
| Dec 11, 1996 | 6.84 |
| Dec 10, 1996 | 6.83 |
| Dec 9, 1996 | 6.82 |
| Dec 6, 1996 | 6.80 |
| Dec 5, 1996 | 6.79 |
| Dec 4, 1996 | 6.77 |
| Dec 3, 1996 | 6.76 |
| Dec 2, 1996 | 6.74 |
| Nov 29, 1996 | 6.73 |
| Nov 27, 1996 | 6.72 |
| Nov 26, 1996 | 6.71 |
| Nov 25, 1996 | 6.70 |
| Nov 22, 1996 | 6.70 |
| Nov 21, 1996 | 6.69 |
| Nov 20, 1996 | 6.68 |
| Nov 19, 1996 | 6.67 |
| Nov 18, 1996 | 6.67 |
| Nov 15, 1996 | 6.66 |
| Nov 14, 1996 | 6.64 |
| Nov 13, 1996 | 6.63 |
| Nov 12, 1996 | 6.62 |
| Nov 11, 1996 | 6.60 |
| Nov 8, 1996 | 6.59 |
| Nov 7, 1996 | 6.57 |
| Nov 6, 1996 | 6.56 |
| Nov 5, 1996 | 6.55 |
| Nov 4, 1996 | 6.54 |
| Nov 1, 1996 | 6.52 |
| Oct 31, 1996 | 6.51 |
| Oct 30, 1996 | 6.50 |
| Oct 29, 1996 | 6.49 |
| Oct 28, 1996 | 6.48 |
| Oct 25, 1996 | 6.47 |
| Oct 24, 1996 | 6.46 |
| Oct 23, 1996 | 6.44 |
| Oct 22, 1996 | 6.43 |
| Oct 21, 1996 | 6.42 |
| Oct 18, 1996 | 6.40 |
| Oct 17, 1996 | 6.39 |
| Oct 16, 1996 | 6.37 |
| Oct 15, 1996 | 6.36 |
| Oct 14, 1996 | 6.35 |
| Oct 11, 1996 | 6.34 |
| Oct 10, 1996 | 6.33 |
| Oct 9, 1996 | 6.32 |
| Oct 8, 1996 | 6.30 |
| Oct 7, 1996 | 6.29 |
| Oct 4, 1996 | 6.28 |
| Oct 3, 1996 | 6.28 |
| Oct 2, 1996 | 6.27 |
| Oct 1, 1996 | 6.27 |
| Sep 30, 1996 | 6.27 |
| Sep 27, 1996 | 6.26 |
| Sep 26, 1996 | 6.26 |
| Sep 25, 1996 | 6.26 |
| Sep 24, 1996 | 6.26 |
| Sep 23, 1996 | 6.27 |
| Sep 20, 1996 | 6.27 |
| Sep 19, 1996 | 6.27 |
| Sep 18, 1996 | 6.27 |
| Sep 17, 1996 | 6.28 |
| Sep 16, 1996 | 6.28 |
| Sep 13, 1996 | 6.28 |
| Sep 12, 1996 | 6.29 |
| Sep 11, 1996 | 6.30 |
| Sep 10, 1996 | 6.31 |
| Sep 9, 1996 | 6.33 |
| Sep 6, 1996 | 6.33 |
| Sep 5, 1996 | 6.34 |
| Sep 4, 1996 | 6.35 |
| Sep 3, 1996 | 6.36 |
| Aug 30, 1996 | 6.36 |
| Aug 29, 1996 | 6.37 |
| Aug 28, 1996 | 6.38 |
| Aug 27, 1996 | 6.39 |
| Aug 26, 1996 | 6.40 |
| Aug 23, 1996 | 6.41 |
| Aug 22, 1996 | 6.42 |
| Aug 21, 1996 | 6.43 |
| Aug 20, 1996 | 6.45 |
| Aug 19, 1996 | 6.46 |
| Aug 16, 1996 | 6.46 |
| Aug 15, 1996 | 6.47 |
| Aug 14, 1996 | 6.47 |
| Aug 13, 1996 | 6.48 |
| Aug 12, 1996 | 6.48 |
| Aug 9, 1996 | 6.49 |
| Aug 8, 1996 | 6.49 |
| Aug 7, 1996 | 6.49 |
| Aug 6, 1996 | 6.49 |
| Aug 5, 1996 | 6.49 |
| Aug 2, 1996 | 6.49 |
| Aug 1, 1996 | 6.49 |
| Jul 31, 1996 | 6.49 |
| Jul 30, 1996 | 6.50 |
| Jul 29, 1996 | 6.50 |
| Jul 26, 1996 | 6.50 |
| Jul 25, 1996 | 6.50 |
| Jul 24, 1996 | 6.49 |
| Jul 23, 1996 | 6.48 |
| Jul 22, 1996 | 6.48 |
| Jul 19, 1996 | 6.46 |
| Jul 18, 1996 | 6.45 |
| Jul 17, 1996 | 6.44 |
| Jul 16, 1996 | 6.42 |
| Jul 15, 1996 | 6.40 |
| Jul 12, 1996 | 6.38 |
| Jul 11, 1996 | 6.36 |
| Jul 10, 1996 | 6.34 |
| Jul 9, 1996 | 6.32 |
| Jul 8, 1996 | 6.30 |
| Jul 5, 1996 | 6.28 |
| Jul 3, 1996 | 6.26 |
| Jul 2, 1996 | 6.23 |
| Jul 1, 1996 | 6.21 |
| Jun 28, 1996 | 6.18 |
| Jun 27, 1996 | 6.15 |
| Jun 26, 1996 | 6.12 |
| Jun 25, 1996 | 6.11 |
| Jun 24, 1996 | 6.09 |
| Jun 21, 1996 | 6.07 |
| Jun 20, 1996 | 6.05 |
| Jun 19, 1996 | 6.04 |
| Jun 18, 1996 | 6.02 |
| Jun 17, 1996 | 6.00 |
| Jun 14, 1996 | 5.98 |
| Jun 13, 1996 | 5.96 |
| Jun 12, 1996 | 5.94 |
| Jun 11, 1996 | 5.92 |
| Jun 10, 1996 | 5.90 |
| Jun 7, 1996 | 5.88 |
| Jun 6, 1996 | 5.87 |
| Jun 5, 1996 | 5.85 |
| Jun 4, 1996 | 5.84 |
| Jun 3, 1996 | 5.83 |
| May 31, 1996 | 5.82 |
| May 30, 1996 | 5.81 |
| May 29, 1996 | 5.80 |
| May 28, 1996 | 5.80 |
| May 24, 1996 | 5.80 |
| May 23, 1996 | 5.80 |
| May 22, 1996 | 5.79 |
| May 21, 1996 | 5.78 |
| May 20, 1996 | 5.77 |
| May 17, 1996 | 5.76 |
| May 16, 1996 | 5.75 |
| May 15, 1996 | 5.75 |
| May 14, 1996 | 5.74 |
| May 13, 1996 | 5.74 |
| May 10, 1996 | 5.74 |
| May 9, 1996 | 5.74 |
| May 8, 1996 | 5.74 |
| May 7, 1996 | 5.73 |
| May 6, 1996 | 5.73 |
| May 3, 1996 | 5.74 |
| May 2, 1996 | 5.74 |
| May 1, 1996 | 5.74 |
| Apr 30, 1996 | 5.74 |
| Apr 29, 1996 | 5.75 |
| Apr 26, 1996 | 5.75 |
| Apr 25, 1996 | 5.75 |
| Apr 24, 1996 | 5.75 |
| Apr 23, 1996 | 5.75 |
| Apr 22, 1996 | 5.76 |
| Apr 19, 1996 | 5.76 |
| Apr 18, 1996 | 5.77 |
| Apr 17, 1996 | 5.78 |
| Apr 16, 1996 | 5.79 |
| Apr 15, 1996 | 5.80 |
| Apr 12, 1996 | 5.81 |
| Apr 11, 1996 | 5.82 |
| Apr 10, 1996 | 5.83 |
| Apr 9, 1996 | 5.84 |
| Apr 8, 1996 | 5.84 |
| Apr 4, 1996 | 5.85 |
| Apr 3, 1996 | 5.86 |
| Apr 2, 1996 | 5.86 |
| Apr 1, 1996 | 5.87 |
| Mar 29, 1996 | 5.88 |
| Mar 28, 1996 | 5.88 |
| Mar 27, 1996 | 5.89 |
| Mar 26, 1996 | 5.90 |
| Mar 25, 1996 | 5.90 |
| Mar 22, 1996 | 5.91 |
| Mar 21, 1996 | 5.91 |
| Mar 20, 1996 | 5.91 |
| Mar 19, 1996 | 5.91 |
| Mar 18, 1996 | 5.92 |
| Mar 15, 1996 | 5.92 |
| Mar 14, 1996 | 5.92 |
| Mar 13, 1996 | 5.92 |
| Mar 12, 1996 | 5.92 |
| Mar 11, 1996 | 5.93 |
| Mar 8, 1996 | 5.93 |
| Mar 7, 1996 | 5.94 |
| Mar 6, 1996 | 5.94 |
| Mar 5, 1996 | 5.95 |
| Mar 4, 1996 | 5.95 |
| Mar 1, 1996 | 5.95 |
| Feb 29, 1996 | 5.95 |
| Feb 28, 1996 | 5.95 |
| Feb 27, 1996 | 5.95 |
| Feb 26, 1996 | 5.95 |
| Feb 23, 1996 | 5.95 |
| Feb 22, 1996 | 5.95 |
| Feb 21, 1996 | 5.95 |
| Feb 20, 1996 | 5.95 |
| Feb 16, 1996 | 5.95 |
| Feb 15, 1996 | 5.96 |
| Feb 14, 1996 | 5.96 |
| Feb 13, 1996 | 5.97 |
| Feb 12, 1996 | 5.98 |
| Feb 9, 1996 | 5.98 |
| Feb 8, 1996 | 5.98 |
| Feb 7, 1996 | 5.98 |
| Feb 6, 1996 | 5.98 |
| Feb 5, 1996 | 5.98 |
| Feb 2, 1996 | 5.98 |
| Feb 1, 1996 | 5.98 |
| Jan 31, 1996 | 5.98 |
| Jan 30, 1996 | 5.98 |
| Jan 29, 1996 | 5.99 |
| Jan 26, 1996 | 6.00 |
| Jan 25, 1996 | 6.00 |
| Jan 24, 1996 | 6.01 |
| Jan 23, 1996 | 6.02 |
| Jan 22, 1996 | 6.03 |
| Jan 19, 1996 | 6.04 |
| Jan 18, 1996 | 6.04 |
| Jan 17, 1996 | 6.05 |
| Jan 16, 1996 | 6.06 |
| Jan 15, 1996 | 6.06 |
| Jan 12, 1996 | 6.07 |
| Jan 11, 1996 | 6.08 |
| Jan 10, 1996 | 6.08 |
| Jan 9, 1996 | 6.09 |
| Jan 8, 1996 | 6.10 |
| Jan 5, 1996 | 6.10 |
| Jan 4, 1996 | 6.11 |
| Jan 3, 1996 | 6.11 |
| Jan 2, 1996 | 6.12 |
| Dec 29, 1995 | 6.12 |
| Dec 28, 1995 | 6.13 |
| Dec 27, 1995 | 6.14 |
| Dec 26, 1995 | 6.15 |
| Dec 22, 1995 | 6.17 |
| Dec 21, 1995 | 6.18 |
| Dec 20, 1995 | 6.20 |
| Dec 19, 1995 | 6.21 |
| Dec 18, 1995 | 6.22 |
| Dec 15, 1995 | 6.24 |
| Dec 14, 1995 | 6.25 |
| Dec 13, 1995 | 6.27 |
| Dec 12, 1995 | 6.29 |
| Dec 11, 1995 | 6.31 |
| Dec 8, 1995 | 6.34 |
| Dec 7, 1995 | 6.37 |
| Dec 6, 1995 | 6.40 |
| Dec 5, 1995 | 6.43 |
| Dec 4, 1995 | 6.45 |
| Dec 1, 1995 | 6.48 |
| Nov 30, 1995 | 6.51 |
| Nov 29, 1995 | 6.54 |
| Nov 28, 1995 | 6.57 |
| Nov 27, 1995 | 6.59 |
| Nov 24, 1995 | 6.62 |
| Nov 22, 1995 | 6.65 |
| Nov 21, 1995 | 6.68 |
| Nov 20, 1995 | 6.70 |
| Nov 17, 1995 | 6.73 |
| Nov 16, 1995 | 6.76 |
| Nov 15, 1995 | 6.78 |
| Nov 14, 1995 | 6.80 |
| Nov 13, 1995 | 6.83 |
| Nov 10, 1995 | 6.85 |
| Nov 9, 1995 | 6.86 |
| Nov 8, 1995 | 6.88 |
| Nov 7, 1995 | 6.90 |
| Nov 6, 1995 | 6.92 |
| Nov 3, 1995 | 6.93 |
| Nov 2, 1995 | 6.95 |
| Nov 1, 1995 | 6.97 |
| Oct 31, 1995 | 7.00 |
| Oct 30, 1995 | 7.02 |
| Oct 27, 1995 | 7.05 |
| Oct 26, 1995 | 7.07 |
| Oct 25, 1995 | 7.10 |
| Oct 24, 1995 | 7.12 |
| Oct 23, 1995 | 7.14 |
| Oct 20, 1995 | 7.17 |
| Oct 19, 1995 | 7.19 |
| Oct 18, 1995 | 7.21 |
| Oct 17, 1995 | 7.23 |
| Oct 16, 1995 | 7.25 |
| Oct 13, 1995 | 7.26 |
| Oct 12, 1995 | 7.27 |
| Oct 11, 1995 | 7.29 |
| Oct 10, 1995 | 7.30 |
| Oct 9, 1995 | 7.31 |
| Oct 6, 1995 | 7.33 |
| Oct 5, 1995 | 7.34 |
| Oct 4, 1995 | 7.35 |
| Oct 3, 1995 | 7.36 |
| Oct 2, 1995 | 7.37 |
| Sep 29, 1995 | 7.38 |
| Sep 28, 1995 | 7.38 |
| Sep 27, 1995 | 7.38 |
| Sep 26, 1995 | 7.38 |
| Sep 25, 1995 | 7.38 |
| Sep 22, 1995 | 7.37 |
| Sep 21, 1995 | 7.37 |
| Sep 20, 1995 | 7.36 |
| Sep 19, 1995 | 7.36 |
| Sep 18, 1995 | 7.35 |
| Sep 15, 1995 | 7.35 |
| Sep 14, 1995 | 7.34 |
| Sep 13, 1995 | 7.33 |
| Sep 12, 1995 | 7.32 |
| Sep 11, 1995 | 7.31 |
| Sep 8, 1995 | 7.30 |
| Sep 7, 1995 | 7.29 |
| Sep 6, 1995 | 7.27 |
| Sep 5, 1995 | 7.26 |
| Sep 1, 1995 | 7.24 |
| Aug 31, 1995 | 7.23 |
| Aug 30, 1995 | 7.22 |
| Aug 29, 1995 | 7.21 |
| Aug 28, 1995 | 7.20 |
| Aug 25, 1995 | 7.19 |
| Aug 24, 1995 | 7.18 |
| Aug 23, 1995 | 7.17 |
| Aug 22, 1995 | 7.16 |
| Aug 21, 1995 | 7.16 |
| Aug 18, 1995 | 7.15 |
| Aug 17, 1995 | 7.14 |
| Aug 16, 1995 | 7.13 |
| Aug 15, 1995 | 7.12 |
| Aug 14, 1995 | 7.12 |
| Aug 11, 1995 | 7.11 |
| Aug 10, 1995 | 7.10 |
| Aug 9, 1995 | 7.09 |
| Aug 8, 1995 | 7.09 |
| Aug 7, 1995 | 7.08 |
| Aug 4, 1995 | 7.08 |
| Aug 3, 1995 | 7.07 |
| Aug 2, 1995 | 7.07 |
| Aug 1, 1995 | 7.07 |
| Jul 31, 1995 | 7.07 |
| Jul 28, 1995 | 7.06 |
| Jul 27, 1995 | 7.06 |
| Jul 26, 1995 | 7.06 |
| Jul 25, 1995 | 7.06 |
| Jul 24, 1995 | 7.06 |
| Jul 21, 1995 | 7.06 |
| Jul 20, 1995 | 7.06 |
| Jul 19, 1995 | 7.07 |
| Jul 18, 1995 | 7.06 |
| Jul 17, 1995 | 7.06 |
| Jul 14, 1995 | 7.06 |
| Jul 13, 1995 | 7.06 |
| Jul 12, 1995 | 7.06 |
| Jul 11, 1995 | 7.06 |
| Jul 10, 1995 | 7.05 |
| Jul 7, 1995 | 7.05 |
| Jul 6, 1995 | 7.04 |
| Jul 5, 1995 | 7.04 |
| Jul 3, 1995 | 7.04 |
| Jun 30, 1995 | 7.03 |
| Jun 29, 1995 | 7.03 |
| Jun 28, 1995 | 7.03 |
| Jun 27, 1995 | 7.02 |
| Jun 26, 1995 | 7.02 |
| Jun 23, 1995 | 7.02 |
| Jun 22, 1995 | 7.02 |
| Jun 21, 1995 | 7.02 |
| Jun 20, 1995 | 7.01 |
| Jun 19, 1995 | 7.01 |
| Jun 16, 1995 | 7.00 |
| Jun 15, 1995 | 6.99 |
| Jun 14, 1995 | 6.98 |
| Jun 13, 1995 | 6.97 |
| Jun 12, 1995 | 6.96 |
| Jun 9, 1995 | 6.95 |
| Jun 8, 1995 | 6.93 |
| Jun 7, 1995 | 6.92 |
| Jun 6, 1995 | 6.91 |
| Jun 5, 1995 | 6.89 |
| Jun 2, 1995 | 6.88 |
| Jun 1, 1995 | 6.86 |
| May 31, 1995 | 6.84 |
| May 30, 1995 | 6.83 |
| May 26, 1995 | 6.81 |
| May 25, 1995 | 6.80 |
| May 24, 1995 | 6.79 |
| May 23, 1995 | 6.77 |
| May 22, 1995 | 6.76 |
| May 19, 1995 | 6.74 |
| May 18, 1995 | 6.72 |
| May 17, 1995 | 6.71 |
| May 16, 1995 | 6.69 |
| May 15, 1995 | 6.68 |
| May 12, 1995 | 6.66 |
| May 11, 1995 | 6.65 |
| May 10, 1995 | 6.63 |
| May 9, 1995 | 6.62 |
| May 8, 1995 | 6.60 |
| May 5, 1995 | 6.59 |
| May 4, 1995 | 6.57 |
| May 3, 1995 | 6.55 |
| May 2, 1995 | 6.54 |
| May 1, 1995 | 6.53 |
| Apr 28, 1995 | 6.51 |
| Apr 27, 1995 | 6.50 |
| Apr 26, 1995 | 6.50 |
| Apr 25, 1995 | 6.49 |
| Apr 24, 1995 | 6.49 |
| Apr 21, 1995 | 6.48 |
| Apr 20, 1995 | 6.48 |
| Apr 19, 1995 | 6.48 |
| Apr 18, 1995 | 6.48 |
| Apr 17, 1995 | 6.48 |
| Apr 13, 1995 | 6.47 |
| Apr 12, 1995 | 6.47 |
| Apr 11, 1995 | 6.47 |
| Apr 10, 1995 | 6.47 |
| Apr 7, 1995 | 6.47 |
| Apr 6, 1995 | 6.47 |
| Apr 5, 1995 | 6.47 |
| Apr 4, 1995 | 6.48 |
| Apr 3, 1995 | 6.48 |
| Mar 31, 1995 | 6.49 |
| Mar 30, 1995 | 6.49 |
| Mar 29, 1995 | 6.50 |
| Mar 28, 1995 | 6.51 |
| Mar 27, 1995 | 6.52 |
| Mar 24, 1995 | 6.53 |
| Mar 23, 1995 | 6.54 |
| Mar 22, 1995 | 6.55 |
| Mar 21, 1995 | 6.56 |
| Mar 20, 1995 | 6.57 |
| Mar 17, 1995 | 6.58 |
| Mar 16, 1995 | 6.59 |
| Mar 15, 1995 | 6.60 |
| Mar 14, 1995 | 6.61 |
| Mar 13, 1995 | 6.62 |
| Mar 10, 1995 | 6.64 |
| Mar 9, 1995 | 6.65 |
| Mar 8, 1995 | 6.66 |
| Mar 7, 1995 | 6.67 |
| Mar 6, 1995 | 6.68 |
| Mar 3, 1995 | 6.68 |
| Mar 2, 1995 | 6.69 |
| Mar 1, 1995 | 6.69 |
| Feb 28, 1995 | 6.69 |
| Feb 27, 1995 | 6.70 |
| Feb 24, 1995 | 6.70 |
| Feb 23, 1995 | 6.71 |
| Feb 22, 1995 | 6.71 |
| Feb 21, 1995 | 6.72 |
| Feb 17, 1995 | 6.72 |
| Feb 16, 1995 | 6.72 |
| Feb 15, 1995 | 6.73 |
| Feb 14, 1995 | 6.73 |
| Feb 13, 1995 | 6.73 |
| Feb 10, 1995 | 6.73 |
| Feb 9, 1995 | 6.72 |
| Feb 8, 1995 | 6.72 |
| Feb 7, 1995 | 6.72 |
| Feb 6, 1995 | 6.72 |
| Feb 3, 1995 | 6.71 |
| Feb 2, 1995 | 6.71 |
| Feb 1, 1995 | 6.72 |
| Jan 31, 1995 | 6.72 |
| Jan 30, 1995 | 6.72 |
| Jan 27, 1995 | 6.73 |
| Jan 26, 1995 | 6.74 |
| Jan 25, 1995 | 6.74 |
| Jan 24, 1995 | 6.74 |
| Jan 23, 1995 | 6.75 |
| Jan 20, 1995 | 6.75 |
| Jan 19, 1995 | 6.76 |
| Jan 18, 1995 | 6.77 |
| Jan 17, 1995 | 6.77 |
| Jan 16, 1995 | 6.78 |
| Jan 13, 1995 | 6.79 |
| Jan 12, 1995 | 6.79 |
| Jan 11, 1995 | 6.80 |
| Jan 10, 1995 | 6.80 |
| Jan 9, 1995 | 6.81 |
| Jan 6, 1995 | 6.81 |
| Jan 5, 1995 | 6.82 |
| Jan 4, 1995 | 6.82 |
| Jan 3, 1995 | 6.82 |
| Dec 30, 1994 | 6.82 |
| Dec 29, 1994 | 6.82 |
| Dec 28, 1994 | 6.82 |
| Dec 27, 1994 | 6.83 |
| Dec 23, 1994 | 6.83 |
| Dec 22, 1994 | 6.83 |
| Dec 21, 1994 | 6.83 |
| Dec 20, 1994 | 6.84 |
| Dec 19, 1994 | 6.84 |
| Dec 16, 1994 | 6.84 |
| Dec 15, 1994 | 6.84 |
| Dec 14, 1994 | 6.84 |
| Dec 13, 1994 | 6.84 |
| Dec 12, 1994 | 6.83 |
| Dec 9, 1994 | 6.83 |
| Dec 8, 1994 | 6.82 |
| Dec 7, 1994 | 6.82 |
| Dec 6, 1994 | 6.81 |
| Dec 5, 1994 | 6.80 |
| Dec 2, 1994 | 6.79 |
| Dec 1, 1994 | 6.78 |
| Nov 30, 1994 | 6.77 |
| Nov 29, 1994 | 6.77 |
| Nov 28, 1994 | 6.76 |
| Nov 25, 1994 | 6.75 |
| Nov 23, 1994 | 6.74 |
| Nov 22, 1994 | 6.73 |
| Nov 21, 1994 | 6.73 |
| Nov 18, 1994 | 6.71 |
| Nov 17, 1994 | 6.70 |
| Nov 16, 1994 | 6.69 |
| Nov 15, 1994 | 6.67 |
| Nov 14, 1994 | 6.66 |
| Nov 11, 1994 | 6.65 |
| Nov 10, 1994 | 6.64 |
| Nov 9, 1994 | 6.62 |
| Nov 8, 1994 | 6.61 |
| Nov 7, 1994 | 6.60 |
| Nov 4, 1994 | 6.58 |
| Nov 3, 1994 | 6.57 |
| Nov 2, 1994 | 6.55 |
| Nov 1, 1994 | 6.53 |
| Oct 31, 1994 | 6.52 |
| Oct 28, 1994 | 6.50 |
| Oct 27, 1994 | 6.49 |
| Oct 26, 1994 | 6.48 |
| Oct 25, 1994 | 6.47 |
| Oct 24, 1994 | 6.45 |
| Oct 21, 1994 | 6.44 |
| Oct 20, 1994 | 6.43 |
| Oct 19, 1994 | 6.42 |
| Oct 18, 1994 | 6.40 |
| Oct 17, 1994 | 6.39 |
| Oct 14, 1994 | 6.37 |
| Oct 13, 1994 | 6.35 |
| Oct 12, 1994 | 6.33 |
| Oct 11, 1994 | 6.31 |
| Oct 10, 1994 | 6.29 |
| Oct 7, 1994 | 6.27 |
| Oct 6, 1994 | 6.24 |
| Oct 5, 1994 | 6.23 |
| Oct 4, 1994 | 6.21 |
| Oct 3, 1994 | 6.19 |
| Sep 30, 1994 | 6.18 |
| Sep 29, 1994 | 6.17 |
| Sep 28, 1994 | 6.16 |
| Sep 27, 1994 | 6.16 |
| Sep 26, 1994 | 6.15 |
| Sep 23, 1994 | 6.14 |
| Sep 22, 1994 | 6.14 |
| Sep 21, 1994 | 6.13 |
| Sep 20, 1994 | 6.12 |
| Sep 19, 1994 | 6.10 |
| Sep 16, 1994 | 6.09 |
| Sep 15, 1994 | 6.07 |
| Sep 14, 1994 | 6.06 |
| Sep 13, 1994 | 6.04 |
| Sep 12, 1994 | 6.03 |
| Sep 9, 1994 | 6.01 |
| Sep 8, 1994 | 5.99 |
| Sep 7, 1994 | 5.98 |
| Sep 6, 1994 | 5.96 |
| Sep 2, 1994 | 5.94 |
| Sep 1, 1994 | 5.92 |
| Aug 31, 1994 | 5.90 |
| Aug 30, 1994 | 5.88 |
| Aug 29, 1994 | 5.86 |
| Aug 26, 1994 | 5.85 |
| Aug 25, 1994 | 5.83 |
| Aug 24, 1994 | 5.81 |
| Aug 23, 1994 | 5.79 |
| Aug 22, 1994 | 5.78 |
| Aug 19, 1994 | 5.76 |
| Aug 18, 1994 | 5.74 |
| Aug 17, 1994 | 5.73 |
| Aug 16, 1994 | 5.71 |
| Aug 15, 1994 | 5.69 |
| Aug 12, 1994 | 5.68 |
| Aug 11, 1994 | 5.66 |
| Aug 10, 1994 | 5.64 |
| Aug 9, 1994 | 5.62 |
| Aug 8, 1994 | 5.61 |
| Aug 5, 1994 | 5.60 |
| Aug 4, 1994 | 5.59 |
| Aug 3, 1994 | 5.58 |
| Aug 2, 1994 | 5.57 |
| Aug 1, 1994 | 5.57 |
| Jul 29, 1994 | 5.57 |
| Jul 28, 1994 | 5.56 |
| Jul 27, 1994 | 5.57 |
| Jul 26, 1994 | 5.57 |
| Jul 25, 1994 | 5.57 |
| Jul 22, 1994 | 5.56 |
| Jul 21, 1994 | 5.56 |
| Jul 20, 1994 | 5.56 |
| Jul 19, 1994 | 5.56 |
| Jul 18, 1994 | 5.56 |
| Jul 15, 1994 | 5.56 |
| Jul 14, 1994 | 5.56 |
| Jul 13, 1994 | 5.56 |
| Jul 12, 1994 | 5.57 |
| Jul 11, 1994 | 5.57 |
| Jul 8, 1994 | 5.58 |
| Jul 7, 1994 | 5.59 |
| Jul 6, 1994 | 5.60 |
| Jul 5, 1994 | 5.61 |
| Jul 1, 1994 | 5.62 |
| Jun 30, 1994 | 5.62 |
| Jun 29, 1994 | 5.64 |
| Jun 28, 1994 | 5.65 |
| Jun 27, 1994 | 5.66 |
| Jun 24, 1994 | 5.67 |
| Jun 23, 1994 | 5.68 |
| Jun 22, 1994 | 5.69 |
| Jun 21, 1994 | 5.71 |
| Jun 20, 1994 | 5.72 |
| Jun 17, 1994 | 5.74 |
| Jun 16, 1994 | 5.75 |
| Jun 15, 1994 | 5.77 |
| Jun 14, 1994 | 5.78 |
| Jun 13, 1994 | 5.79 |
| Jun 10, 1994 | 5.81 |
| Jun 9, 1994 | 5.82 |
| Jun 8, 1994 | 5.84 |
| Jun 7, 1994 | 5.85 |
| Jun 6, 1994 | 5.86 |
| Jun 3, 1994 | 5.87 |
| Jun 2, 1994 | 5.89 |
| Jun 1, 1994 | 5.90 |
| May 31, 1994 | 5.92 |
| May 27, 1994 | 5.94 |
| May 26, 1994 | 5.95 |
| May 25, 1994 | 5.96 |
| May 24, 1994 | 5.97 |
| May 23, 1994 | 5.99 |
| May 20, 1994 | 6.00 |
| May 19, 1994 | 6.01 |
| May 18, 1994 | 6.02 |
| May 17, 1994 | 6.03 |
| May 16, 1994 | 6.04 |
| May 13, 1994 | 6.05 |
| May 12, 1994 | 6.06 |
| May 11, 1994 | 6.07 |
| May 10, 1994 | 6.08 |
| May 9, 1994 | 6.09 |
| May 6, 1994 | 6.10 |
| May 5, 1994 | 6.10 |
| May 4, 1994 | 6.11 |
| May 3, 1994 | 6.12 |
| May 2, 1994 | 6.13 |
| Apr 29, 1994 | 6.14 |
| Apr 28, 1994 | 6.15 |
| Apr 26, 1994 | 6.16 |
| Apr 25, 1994 | 6.17 |
| Apr 22, 1994 | 6.18 |
| Apr 21, 1994 | 6.19 |
| Apr 20, 1994 | 6.20 |
| Apr 19, 1994 | 6.21 |
| Apr 18, 1994 | 6.22 |
| Apr 15, 1994 | 6.23 |
| Apr 14, 1994 | 6.23 |
| Apr 13, 1994 | 6.24 |
| Apr 12, 1994 | 6.25 |
| Apr 11, 1994 | 6.25 |
| Apr 8, 1994 | 6.26 |
| Apr 7, 1994 | 6.26 |
| Apr 6, 1994 | 6.26 |
| Apr 5, 1994 | 6.26 |
| Apr 4, 1994 | 6.26 |
| Mar 31, 1994 | 6.27 |
| Mar 30, 1994 | 6.27 |
| Mar 29, 1994 | 6.26 |
| Mar 28, 1994 | 6.26 |
| Mar 25, 1994 | 6.26 |
| Mar 24, 1994 | 6.25 |
| Mar 23, 1994 | 6.25 |
| Mar 22, 1994 | 6.24 |
| Mar 21, 1994 | 6.24 |
| Mar 18, 1994 | 6.23 |
| Mar 17, 1994 | 6.23 |
| Mar 16, 1994 | 6.23 |
| Mar 15, 1994 | 6.22 |
| Mar 14, 1994 | 6.22 |
| Mar 11, 1994 | 6.22 |
| Mar 10, 1994 | 6.22 |
| Mar 9, 1994 | 6.22 |
| Mar 8, 1994 | 6.22 |
| Mar 7, 1994 | 6.22 |
| Mar 4, 1994 | 6.21 |
| Mar 3, 1994 | 6.21 |
| Mar 2, 1994 | 6.21 |
| Mar 1, 1994 | 6.21 |
| Feb 28, 1994 | 6.21 |
| Feb 25, 1994 | 6.20 |
| Feb 24, 1994 | 6.20 |
| Feb 23, 1994 | 6.19 |
| Feb 22, 1994 | 6.19 |
| Feb 18, 1994 | 6.19 |
| Feb 17, 1994 | 6.19 |
| Feb 16, 1994 | 6.18 |
| Feb 15, 1994 | 6.18 |
| Feb 14, 1994 | 6.17 |
| Feb 11, 1994 | 6.17 |
| Feb 10, 1994 | 6.16 |
| Feb 9, 1994 | 6.16 |
| Feb 8, 1994 | 6.15 |
| Feb 7, 1994 | 6.15 |
| Feb 4, 1994 | 6.14 |
| Feb 3, 1994 | 6.14 |
| Feb 2, 1994 | 6.13 |
| Feb 1, 1994 | 6.13 |
| Jan 31, 1994 | 6.13 |
| Jan 28, 1994 | 6.12 |
| Jan 27, 1994 | 6.12 |
| Jan 26, 1994 | 6.12 |
| Jan 25, 1994 | 6.11 |
| Jan 24, 1994 | 6.11 |
| Jan 21, 1994 | 6.11 |
| Jan 20, 1994 | 6.10 |
| Jan 19, 1994 | 6.10 |
| Jan 18, 1994 | 6.09 |
| Jan 17, 1994 | 6.09 |
| Jan 14, 1994 | 6.09 |
| Jan 13, 1994 | 6.09 |
| Jan 12, 1994 | 6.09 |
| Jan 11, 1994 | 6.10 |
| Jan 10, 1994 | 6.09 |
| Jan 7, 1994 | 6.09 |
| Jan 6, 1994 | 6.09 |
| Jan 5, 1994 | 6.09 |
| Jan 4, 1994 | 6.09 |
| Jan 3, 1994 | 6.09 |
| Dec 31, 1993 | 6.08 |
| Dec 30, 1993 | 6.08 |
| Dec 29, 1993 | 6.08 |
| Dec 28, 1993 | 6.07 |
| Dec 27, 1993 | 6.07 |
| Dec 23, 1993 | 6.07 |
| Dec 22, 1993 | 6.06 |
| Dec 21, 1993 | 6.06 |
| Dec 20, 1993 | 6.06 |
| Dec 17, 1993 | 6.05 |
| Dec 16, 1993 | 6.05 |
| Dec 15, 1993 | 6.05 |
| Dec 14, 1993 | 6.05 |
| Dec 13, 1993 | 6.05 |
| Dec 10, 1993 | 6.04 |
| Dec 9, 1993 | 6.04 |
| Dec 8, 1993 | 6.04 |
| Dec 7, 1993 | 6.04 |
| Dec 6, 1993 | 6.04 |
| Dec 3, 1993 | 6.04 |
| Dec 2, 1993 | 6.04 |
| Dec 1, 1993 | 6.04 |
| Nov 30, 1993 | 6.05 |
| Nov 29, 1993 | 6.05 |
| Nov 26, 1993 | 6.05 |
| Nov 24, 1993 | 6.06 |
| Nov 23, 1993 | 6.06 |
| Nov 22, 1993 | 6.06 |
| Nov 19, 1993 | 6.06 |
| Nov 18, 1993 | 6.05 |
| Nov 17, 1993 | 6.06 |
| Nov 16, 1993 | 6.05 |
| Nov 15, 1993 | 6.06 |
| Nov 12, 1993 | 6.06 |
| Nov 11, 1993 | 6.06 |
| Nov 10, 1993 | 6.06 |
| Nov 9, 1993 | 6.06 |
| Nov 8, 1993 | 6.06 |
| Nov 5, 1993 | 6.06 |
| Nov 4, 1993 | 6.06 |
| Nov 3, 1993 | 6.06 |
| Nov 2, 1993 | 6.06 |
| Nov 1, 1993 | 6.06 |
| Oct 29, 1993 | 6.06 |
| Oct 28, 1993 | 6.06 |
| Oct 27, 1993 | 6.06 |
| Oct 26, 1993 | 6.06 |
| Oct 25, 1993 | 6.06 |
| Oct 22, 1993 | 6.06 |
| Oct 21, 1993 | 6.06 |
| Oct 20, 1993 | 6.06 |
| Oct 19, 1993 | 6.06 |
| Oct 18, 1993 | 6.06 |
| Oct 15, 1993 | 6.07 |
| Oct 14, 1993 | 6.07 |
| Oct 13, 1993 | 6.07 |
| Oct 12, 1993 | 6.07 |
| Oct 11, 1993 | 6.07 |
| Oct 8, 1993 | 6.07 |
| Oct 7, 1993 | 6.07 |
| Oct 6, 1993 | 6.07 |
| Oct 5, 1993 | 6.07 |
| Oct 4, 1993 | 6.08 |
| Oct 1, 1993 | 6.08 |
| Sep 30, 1993 | 6.08 |
| Sep 29, 1993 | 6.08 |
| Sep 28, 1993 | 6.07 |
| Sep 27, 1993 | 6.07 |
| Sep 24, 1993 | 6.07 |
| Sep 23, 1993 | 6.07 |
| Sep 22, 1993 | 6.07 |
| Sep 21, 1993 | 6.07 |
| Sep 20, 1993 | 6.06 |
| Sep 17, 1993 | 6.06 |
| Sep 16, 1993 | 6.05 |
| Sep 15, 1993 | 6.04 |
| Sep 14, 1993 | 6.03 |
| Sep 13, 1993 | 6.03 |
| Sep 10, 1993 | 6.02 |
| Sep 9, 1993 | 6.01 |
| Sep 8, 1993 | 6.01 |
| Sep 7, 1993 | 6.00 |
| Sep 3, 1993 | 5.99 |
| Sep 2, 1993 | 5.99 |
| Sep 1, 1993 | 5.98 |
| Aug 31, 1993 | 5.97 |
| Aug 30, 1993 | 5.97 |
| Aug 27, 1993 | 5.96 |
| Aug 26, 1993 | 5.96 |
| Aug 25, 1993 | 5.95 |
| Aug 24, 1993 | 5.95 |
| Aug 23, 1993 | 5.94 |
| Aug 20, 1993 | 5.94 |
| Aug 19, 1993 | 5.94 |
| Aug 18, 1993 | 5.93 |
| Aug 17, 1993 | 5.93 |
| Aug 16, 1993 | 5.92 |
| Aug 13, 1993 | 5.92 |
| Aug 12, 1993 | 5.92 |
| Aug 11, 1993 | 5.91 |
| Aug 10, 1993 | 5.91 |
| Aug 9, 1993 | 5.90 |
| Aug 6, 1993 | 5.90 |
| Aug 5, 1993 | 5.90 |
| Aug 4, 1993 | 5.89 |
| Aug 3, 1993 | 5.89 |
| Aug 2, 1993 | 5.88 |
| Jul 30, 1993 | 5.88 |
| Jul 29, 1993 | 5.87 |
| Jul 28, 1993 | 5.87 |
| Jul 27, 1993 | 5.86 |
| Jul 26, 1993 | 5.86 |
| Jul 23, 1993 | 5.85 |
| Jul 22, 1993 | 5.84 |
| Jul 21, 1993 | 5.84 |
| Jul 20, 1993 | 5.83 |
| Jul 19, 1993 | 5.83 |
| Jul 16, 1993 | 5.82 |
| Jul 15, 1993 | 5.81 |
| Jul 14, 1993 | 5.81 |
| Jul 13, 1993 | 5.80 |
| Jul 12, 1993 | 5.79 |
| Jul 9, 1993 | 5.79 |
| Jul 8, 1993 | 5.78 |
| Jul 7, 1993 | 5.78 |
| Jul 6, 1993 | 5.77 |
| Jul 2, 1993 | 5.77 |
| Jul 1, 1993 | 5.77 |
| Jun 30, 1993 | 5.76 |
| Jun 29, 1993 | 5.76 |
| Jun 28, 1993 | 5.76 |
| Jun 25, 1993 | 5.75 |
| Jun 24, 1993 | 5.75 |
| Jun 23, 1993 | 5.75 |
| Jun 22, 1993 | 5.75 |
| Jun 21, 1993 | 5.75 |
| Jun 18, 1993 | 5.74 |
| Jun 17, 1993 | 5.74 |
| Jun 16, 1993 | 5.74 |
| Jun 15, 1993 | 5.74 |
| Jun 14, 1993 | 5.74 |
| Jun 11, 1993 | 5.74 |
| Jun 10, 1993 | 5.75 |
| Jun 9, 1993 | 5.75 |
| Jun 8, 1993 | 5.75 |
| Jun 7, 1993 | 5.75 |
| Jun 4, 1993 | 5.75 |
| Jun 3, 1993 | 5.75 |
| Jun 2, 1993 | 5.75 |
| Jun 1, 1993 | 5.75 |
| May 28, 1993 | 5.75 |
| May 27, 1993 | 5.74 |
| May 26, 1993 | 5.74 |
| May 25, 1993 | 5.74 |
| May 24, 1993 | 5.73 |
| May 21, 1993 | 5.73 |
| May 20, 1993 | 5.72 |
| May 19, 1993 | 5.72 |
| May 18, 1993 | 5.71 |
| May 17, 1993 | 5.70 |
| May 14, 1993 | 5.69 |
| May 13, 1993 | 5.68 |
| May 12, 1993 | 5.67 |
| May 11, 1993 | 5.66 |
| May 10, 1993 | 5.65 |
| May 7, 1993 | 5.63 |
| May 6, 1993 | 5.62 |
| May 5, 1993 | 5.60 |
| May 4, 1993 | 5.59 |
| May 3, 1993 | 5.58 |
| Apr 30, 1993 | 5.58 |
| Apr 29, 1993 | 5.57 |
| Apr 28, 1993 | 5.57 |
| Apr 27, 1993 | 5.58 |
| Apr 26, 1993 | 5.59 |
| Apr 23, 1993 | 5.59 |
| Apr 22, 1993 | 5.60 |
| Apr 21, 1993 | 5.60 |
| Apr 20, 1993 | 5.60 |
| Apr 19, 1993 | 5.60 |
| Apr 16, 1993 | 5.60 |
| Apr 15, 1993 | 5.60 |
| Apr 14, 1993 | 5.60 |
| Apr 13, 1993 | 5.60 |
| Apr 12, 1993 | 5.59 |
| Apr 8, 1993 | 5.59 |
| Apr 7, 1993 | 5.59 |
| Apr 6, 1993 | 5.59 |
| Apr 5, 1993 | 5.58 |
| Apr 2, 1993 | 5.58 |
| Apr 1, 1993 | 5.58 |
| Mar 31, 1993 | 5.57 |
| Mar 30, 1993 | 5.56 |
| Mar 29, 1993 | 5.56 |
| Mar 26, 1993 | 5.56 |
| Mar 25, 1993 | 5.55 |
| Mar 24, 1993 | 5.55 |
| Mar 23, 1993 | 5.54 |
| Mar 22, 1993 | 5.54 |
| Mar 19, 1993 | 5.53 |
| Mar 18, 1993 | 5.53 |
| Mar 17, 1993 | 5.53 |
| Mar 16, 1993 | 5.53 |
| Mar 15, 1993 | 5.53 |
| Mar 12, 1993 | 5.53 |
| Mar 11, 1993 | 5.53 |
| Mar 10, 1993 | 5.53 |
| Mar 9, 1993 | 5.52 |
| Mar 8, 1993 | 5.52 |
| Mar 5, 1993 | 5.52 |
| Mar 4, 1993 | 5.53 |
| Mar 3, 1993 | 5.53 |
| Mar 2, 1993 | 5.53 |
| Mar 1, 1993 | 5.54 |
| Feb 26, 1993 | 5.54 |
| Feb 25, 1993 | 5.55 |
| Feb 24, 1993 | 5.56 |
| Feb 23, 1993 | 5.56 |
| Feb 22, 1993 | 5.57 |
| Feb 19, 1993 | 5.58 |
| Feb 18, 1993 | 5.57 |
| Feb 17, 1993 | 5.57 |
| Feb 16, 1993 | 5.57 |
| Feb 12, 1993 | 5.56 |
| Feb 11, 1993 | 5.55 |
| Feb 10, 1993 | 5.54 |
| Feb 9, 1993 | 5.54 |
| Feb 8, 1993 | 5.53 |
| Feb 5, 1993 | 5.53 |
| Feb 4, 1993 | 5.53 |
| Feb 3, 1993 | 5.53 |
| Feb 2, 1993 | 5.53 |
| Feb 1, 1993 | 5.53 |
| Jan 29, 1993 | 5.54 |
| Jan 28, 1993 | 5.54 |
| Jan 27, 1993 | 5.54 |
| Jan 26, 1993 | 5.55 |
| Jan 25, 1993 | 5.55 |
| Jan 22, 1993 | 5.55 |
| Jan 21, 1993 | 5.55 |
| Jan 20, 1993 | 5.55 |
| Jan 19, 1993 | 5.55 |
| Jan 18, 1993 | 5.55 |
| Jan 15, 1993 | 5.54 |
| Jan 14, 1993 | 5.54 |
| Jan 13, 1993 | 5.53 |
| Jan 12, 1993 | 5.52 |
| Jan 11, 1993 | 5.52 |
| Jan 8, 1993 | 5.51 |
| Jan 7, 1993 | 5.51 |
| Jan 6, 1993 | 5.50 |
| Jan 5, 1993 | 5.50 |
| Jan 4, 1993 | 5.49 |
| Dec 31, 1992 | 5.49 |
| Dec 30, 1992 | 5.48 |
| Dec 29, 1992 | 5.48 |
| Dec 28, 1992 | 5.47 |
| Dec 24, 1992 | 5.47 |
| Dec 23, 1992 | 5.47 |
| Dec 22, 1992 | 5.47 |
| Dec 21, 1992 | 5.47 |
| Dec 18, 1992 | 5.46 |
| Dec 17, 1992 | 5.46 |
| Dec 16, 1992 | 5.45 |
| Dec 15, 1992 | 5.45 |
| Dec 14, 1992 | 5.45 |
| Dec 11, 1992 | 5.45 |
| Dec 10, 1992 | 5.44 |
| Dec 9, 1992 | 5.44 |
| Dec 8, 1992 | 5.44 |
| Dec 7, 1992 | 5.43 |
| Dec 4, 1992 | 5.43 |
| Dec 3, 1992 | 5.42 |
| Dec 2, 1992 | 5.41 |
| Dec 1, 1992 | 5.40 |
| Nov 30, 1992 | 5.40 |
| Nov 27, 1992 | 5.39 |
| Nov 25, 1992 | 5.39 |
| Nov 24, 1992 | 5.39 |
| Nov 23, 1992 | 5.38 |
| Nov 20, 1992 | 5.38 |
| Nov 19, 1992 | 5.38 |
| Nov 18, 1992 | 5.37 |
| Nov 17, 1992 | 5.37 |
| Nov 16, 1992 | 5.36 |
| Nov 13, 1992 | 5.35 |
| Nov 12, 1992 | 5.34 |
| Nov 11, 1992 | 5.34 |
| Nov 10, 1992 | 5.33 |
| Nov 9, 1992 | 5.32 |
| Nov 6, 1992 | 5.32 |
| Nov 5, 1992 | 5.32 |
| Nov 4, 1992 | 5.32 |
| Nov 3, 1992 | 5.32 |
| Nov 2, 1992 | 5.32 |
| Oct 30, 1992 | 5.33 |
| Oct 29, 1992 | 5.34 |
| Oct 28, 1992 | 5.35 |
| Oct 27, 1992 | 5.36 |
| Oct 26, 1992 | 5.37 |
| Oct 23, 1992 | 5.38 |
| Oct 22, 1992 | 5.38 |
| Oct 21, 1992 | 5.39 |
| Oct 20, 1992 | 5.40 |
| Oct 19, 1992 | 5.41 |
| Oct 16, 1992 | 5.42 |
| Oct 15, 1992 | 5.43 |
| Oct 14, 1992 | 5.45 |
| Oct 13, 1992 | 5.46 |
| Oct 12, 1992 | 5.47 |
| Oct 9, 1992 | 5.48 |
| Oct 8, 1992 | 5.49 |
| Oct 7, 1992 | 5.51 |
| Oct 6, 1992 | 5.52 |
| Oct 5, 1992 | 5.53 |
| Oct 2, 1992 | 5.54 |
| Oct 1, 1992 | 5.55 |
| Sep 30, 1992 | 5.55 |
| Sep 29, 1992 | 5.56 |
| Sep 28, 1992 | 5.57 |
| Sep 25, 1992 | 5.58 |
| Sep 24, 1992 | 5.60 |
| Sep 23, 1992 | 5.61 |
| Sep 22, 1992 | 5.62 |
| Sep 21, 1992 | 5.63 |
| Sep 18, 1992 | 5.64 |
| Sep 17, 1992 | 5.65 |
| Sep 16, 1992 | 5.66 |
| Sep 15, 1992 | 5.66 |
| Sep 14, 1992 | 5.67 |
| Sep 11, 1992 | 5.67 |
| Sep 10, 1992 | 5.68 |
| Sep 9, 1992 | 5.68 |
| Sep 8, 1992 | 5.69 |
| Sep 4, 1992 | 5.69 |
| Sep 3, 1992 | 5.68 |
| Sep 2, 1992 | 5.68 |
| Sep 1, 1992 | 5.67 |
| Aug 31, 1992 | 5.67 |
| Aug 28, 1992 | 5.66 |
| Aug 27, 1992 | 5.66 |
| Aug 26, 1992 | 5.66 |
| Aug 25, 1992 | 5.65 |
| Aug 24, 1992 | 5.65 |
| Aug 21, 1992 | 5.64 |
| Aug 20, 1992 | 5.63 |
| Aug 19, 1992 | 5.62 |
| Aug 18, 1992 | 5.61 |
| Aug 17, 1992 | 5.59 |
| Aug 14, 1992 | 5.58 |
| Aug 13, 1992 | 5.57 |
| Aug 12, 1992 | 5.55 |
| Aug 11, 1992 | 5.54 |
| Aug 10, 1992 | 5.53 |
| Aug 7, 1992 | 5.52 |
| Aug 6, 1992 | 5.50 |
| Aug 5, 1992 | 5.48 |
| Aug 4, 1992 | 5.47 |
| Aug 3, 1992 | 5.45 |
| Jul 31, 1992 | 5.44 |
| Jul 30, 1992 | 5.43 |
| Jul 29, 1992 | 5.42 |
| Jul 28, 1992 | 5.41 |
| Jul 27, 1992 | 5.39 |
| Jul 24, 1992 | 5.38 |
| Jul 23, 1992 | 5.37 |
| Jul 22, 1992 | 5.36 |
| Jul 21, 1992 | 5.35 |
| Jul 20, 1992 | 5.34 |
| Jul 17, 1992 | 5.32 |
| Jul 16, 1992 | 5.31 |
| Jul 15, 1992 | 5.29 |
| Jul 14, 1992 | 5.28 |
| Jul 13, 1992 | 5.26 |
| Jul 10, 1992 | 5.24 |
| Jul 9, 1992 | 5.23 |
| Jul 8, 1992 | 5.21 |
| Jul 7, 1992 | 5.19 |
| Jul 6, 1992 | 5.17 |
| Jul 2, 1992 | 5.16 |
| Jul 1, 1992 | 5.14 |
| Jun 30, 1992 | 5.12 |
| Jun 29, 1992 | 5.10 |
| Jun 26, 1992 | 5.09 |
| Jun 25, 1992 | 5.08 |
| Jun 24, 1992 | 5.08 |
| Jun 23, 1992 | 5.07 |
| Jun 22, 1992 | 5.07 |
| Jun 19, 1992 | 5.06 |
| Jun 18, 1992 | 5.06 |
| Jun 17, 1992 | 5.06 |
| Jun 16, 1992 | 5.06 |
| Jun 15, 1992 | 5.06 |
| Jun 12, 1992 | 5.06 |
| Jun 11, 1992 | 5.06 |
| Jun 10, 1992 | 5.06 |
| Jun 9, 1992 | 5.06 |
| Jun 8, 1992 | 5.07 |
| Jun 5, 1992 | 5.07 |
| Jun 4, 1992 | 5.08 |
| Jun 3, 1992 | 5.08 |
| Jun 2, 1992 | 5.08 |
| Jun 1, 1992 | 5.08 |
| May 29, 1992 | 5.08 |
| May 28, 1992 | 5.09 |
| May 27, 1992 | 5.09 |
| May 26, 1992 | 5.10 |
| May 22, 1992 | 5.10 |
| May 21, 1992 | 5.10 |
| May 20, 1992 | 5.10 |
| May 19, 1992 | 5.10 |
| May 18, 1992 | 5.10 |
| May 15, 1992 | 5.09 |
| May 14, 1992 | 5.09 |
| May 13, 1992 | 5.09 |
| May 12, 1992 | 5.08 |
| May 11, 1992 | 5.07 |
| May 8, 1992 | 5.07 |
| May 7, 1992 | 5.06 |
| May 6, 1992 | 5.05 |
| May 5, 1992 | 5.04 |
| May 4, 1992 | 5.04 |
| May 1, 1992 | 5.03 |
| Apr 30, 1992 | 5.03 |
| Apr 29, 1992 | 5.03 |
| Apr 28, 1992 | 5.03 |
| Apr 27, 1992 | 5.02 |
| Apr 24, 1992 | 5.02 |
| Apr 23, 1992 | 5.02 |
| Apr 22, 1992 | 5.02 |
| Apr 21, 1992 | 5.01 |
| Apr 20, 1992 | 5.01 |
| Apr 16, 1992 | 5.01 |
| Apr 15, 1992 | 5.01 |
| Apr 14, 1992 | 5.00 |
| Apr 13, 1992 | 5.00 |
| Apr 10, 1992 | 5.00 |
| Apr 9, 1992 | 4.99 |
| Apr 8, 1992 | 4.98 |
| Apr 7, 1992 | 4.97 |
| Apr 6, 1992 | 4.96 |
| Apr 3, 1992 | 4.95 |
| Apr 2, 1992 | 4.93 |
| Apr 1, 1992 | 4.92 |
| Mar 31, 1992 | 4.90 |
| Mar 30, 1992 | 4.88 |
| Mar 27, 1992 | 4.86 |
| Mar 26, 1992 | 4.84 |
| Mar 25, 1992 | 4.82 |
| Mar 24, 1992 | 4.80 |
| Mar 23, 1992 | 4.78 |
| Mar 20, 1992 | 4.77 |
| Mar 19, 1992 | 4.75 |
| Mar 18, 1992 | 4.74 |
| Mar 17, 1992 | 4.72 |
| Mar 16, 1992 | 4.70 |
| Mar 13, 1992 | 4.69 |
| Mar 12, 1992 | 4.68 |
| Mar 11, 1992 | 4.66 |
| Mar 10, 1992 | 4.65 |
| Mar 9, 1992 | 4.64 |
| Mar 6, 1992 | 4.63 |
| Mar 5, 1992 | 4.61 |
| Mar 4, 1992 | 4.60 |
| Mar 3, 1992 | 4.58 |
| Mar 2, 1992 | 4.57 |
| Feb 28, 1992 | 4.56 |
| Feb 27, 1992 | 4.55 |
| Feb 26, 1992 | 4.53 |
| Feb 25, 1992 | 4.52 |
| Feb 24, 1992 | 4.51 |
| Feb 21, 1992 | 4.50 |
| Feb 20, 1992 | 4.48 |
| Feb 19, 1992 | 4.47 |
| Feb 18, 1992 | 4.46 |
| Feb 14, 1992 | 4.44 |
| Feb 13, 1992 | 4.43 |
| Feb 12, 1992 | 4.42 |
| Feb 11, 1992 | 4.41 |
| Feb 10, 1992 | 4.40 |
| Feb 7, 1992 | 4.38 |
| Feb 6, 1992 | 4.37 |
| Feb 5, 1992 | 4.36 |
| Feb 4, 1992 | 4.35 |
| Feb 3, 1992 | 4.34 |
| Jan 31, 1992 | 4.32 |
| Jan 30, 1992 | 4.31 |
| Jan 29, 1992 | 4.30 |
| Jan 28, 1992 | 4.30 |
| Jan 27, 1992 | 4.29 |
| Jan 24, 1992 | 4.28 |
| Jan 23, 1992 | 4.28 |
| Jan 22, 1992 | 4.28 |
| Jan 21, 1992 | 4.27 |
| Jan 20, 1992 | 4.27 |
| Jan 17, 1992 | 4.27 |
| Jan 16, 1992 | 4.27 |
| Jan 15, 1992 | 4.27 |
| Jan 14, 1992 | 4.27 |
| Jan 13, 1992 | 4.26 |
| Jan 10, 1992 | 4.26 |
| Jan 9, 1992 | 4.25 |
| Jan 8, 1992 | 4.24 |
| Jan 7, 1992 | 4.24 |
| Jan 6, 1992 | 4.23 |
| Jan 3, 1992 | 4.23 |
| Jan 2, 1992 | 4.22 |
| Dec 31, 1991 | 4.21 |
| Dec 30, 1991 | 4.20 |
| Dec 27, 1991 | 4.19 |
| Dec 26, 1991 | 4.18 |
| Dec 24, 1991 | 4.17 |
| Dec 23, 1991 | 4.16 |
| Dec 20, 1991 | 4.16 |
| Dec 19, 1991 | 4.16 |
| Dec 18, 1991 | 4.15 |
| Dec 17, 1991 | 4.15 |
| Dec 16, 1991 | 4.15 |
| Dec 13, 1991 | 4.14 |
| Dec 12, 1991 | 4.14 |
| Dec 11, 1991 | 4.14 |
| Dec 10, 1991 | 4.15 |
| Dec 9, 1991 | 4.15 |
| Dec 6, 1991 | 4.15 |
| Dec 5, 1991 | 4.15 |
| Dec 4, 1991 | 4.14 |
| Dec 3, 1991 | 4.14 |
| Dec 2, 1991 | 4.14 |
| Nov 29, 1991 | 4.13 |
| Nov 27, 1991 | 4.13 |
| Nov 26, 1991 | 4.12 |
| Nov 25, 1991 | 4.12 |
| Nov 22, 1991 | 4.11 |
| Nov 21, 1991 | 4.11 |
| Nov 20, 1991 | 4.11 |
| Nov 19, 1991 | 4.10 |
| Nov 18, 1991 | 4.10 |
| Nov 15, 1991 | 4.10 |
| Nov 14, 1991 | 4.10 |
| Nov 13, 1991 | 4.10 |
| Nov 12, 1991 | 4.10 |
| Nov 11, 1991 | 4.10 |
| Nov 8, 1991 | 4.10 |
| Nov 7, 1991 | 4.11 |
| Nov 6, 1991 | 4.11 |
| Nov 5, 1991 | 4.11 |
| Nov 4, 1991 | 4.11 |
| Nov 1, 1991 | 4.11 |
| Oct 31, 1991 | 4.11 |
| Oct 30, 1991 | 4.11 |
| Oct 29, 1991 | 4.11 |
| Oct 28, 1991 | 4.11 |
| Oct 25, 1991 | 4.11 |
| Oct 23, 1991 | 4.11 |
| Oct 22, 1991 | 4.10 |
| Oct 21, 1991 | 4.10 |
| Oct 18, 1991 | 4.10 |
| Oct 17, 1991 | 4.10 |
| Oct 16, 1991 | 4.09 |
| Oct 15, 1991 | 4.09 |
| Oct 14, 1991 | 4.09 |
| Oct 11, 1991 | 4.09 |
| Oct 10, 1991 | 4.09 |
| Oct 9, 1991 | 4.09 |
| Oct 8, 1991 | 4.09 |
| Oct 7, 1991 | 4.09 |
| Oct 4, 1991 | 4.09 |
| Oct 3, 1991 | 4.08 |
| Oct 2, 1991 | 4.08 |
| Oct 1, 1991 | 4.08 |
| Sep 30, 1991 | 4.07 |
| Sep 27, 1991 | 4.07 |
| Sep 26, 1991 | 4.07 |
| Sep 25, 1991 | 4.07 |
| Sep 24, 1991 | 4.06 |
| Sep 23, 1991 | 4.06 |
| Sep 20, 1991 | 4.06 |
| Sep 19, 1991 | 4.06 |
| Sep 18, 1991 | 4.07 |
| Sep 17, 1991 | 4.07 |
| Sep 16, 1991 | 4.07 |
| Sep 13, 1991 | 4.07 |
| Sep 12, 1991 | 4.07 |
| Sep 11, 1991 | 4.07 |
| Sep 10, 1991 | 4.07 |
| Sep 9, 1991 | 4.07 |
| Sep 6, 1991 | 4.06 |
| Sep 5, 1991 | 4.06 |
| Sep 4, 1991 | 4.06 |
| Sep 3, 1991 | 4.05 |
| Aug 30, 1991 | 4.04 |
| Aug 29, 1991 | 4.04 |
| Aug 28, 1991 | 4.03 |
| Aug 27, 1991 | 4.02 |
| Aug 26, 1991 | 4.01 |
| Aug 23, 1991 | 4.01 |
| Aug 22, 1991 | 4.00 |
| Aug 21, 1991 | 3.99 |
| Aug 20, 1991 | 3.99 |
| Aug 19, 1991 | 3.98 |
| Aug 16, 1991 | 3.98 |
| Aug 15, 1991 | 3.98 |
| Aug 14, 1991 | 3.98 |
| Aug 13, 1991 | 3.97 |
| Aug 12, 1991 | 3.97 |
| Aug 9, 1991 | 3.97 |
| Aug 8, 1991 | 3.97 |
| Aug 7, 1991 | 3.96 |
| Aug 6, 1991 | 3.96 |
| Aug 5, 1991 | 3.95 |
| Aug 2, 1991 | 3.95 |
| Aug 1, 1991 | 3.94 |
| Jul 31, 1991 | 3.94 |
| Jul 30, 1991 | 3.94 |
| Jul 29, 1991 | 3.93 |
| Jul 26, 1991 | 3.93 |
| Jul 25, 1991 | 3.93 |
| Jul 24, 1991 | 3.93 |
| Jul 23, 1991 | 3.93 |
| Jul 22, 1991 | 3.93 |
| Jul 19, 1991 | 3.93 |
| Jul 18, 1991 | 3.93 |
| Jul 16, 1991 | 3.93 |
| Jul 15, 1991 | 3.93 |
| Jul 12, 1991 | 3.93 |
| Jul 11, 1991 | 3.93 |
| Jul 10, 1991 | 3.93 |
| Jul 9, 1991 | 3.94 |
| Jul 8, 1991 | 3.94 |
| Jul 5, 1991 | 3.94 |
| Jul 3, 1991 | 3.94 |
| Jul 2, 1991 | 3.94 |
| Jul 1, 1991 | 3.94 |
| Jun 28, 1991 | 3.93 |
| Jun 27, 1991 | 3.93 |
| Jun 26, 1991 | 3.93 |
| Jun 25, 1991 | 3.93 |
| Jun 24, 1991 | 3.93 |
| Jun 21, 1991 | 3.93 |
| Jun 20, 1991 | 3.93 |
| Jun 19, 1991 | 3.92 |
| Jun 18, 1991 | 3.92 |
| Jun 17, 1991 | 3.91 |
| Jun 14, 1991 | 3.91 |
| Jun 12, 1991 | 3.90 |
| Jun 11, 1991 | 3.89 |
| Jun 10, 1991 | 3.89 |
| Jun 6, 1991 | 3.88 |
| Jun 5, 1991 | 3.87 |
| Jun 4, 1991 | 3.86 |
| Jun 3, 1991 | 3.85 |
| May 31, 1991 | 3.84 |
| May 30, 1991 | 3.82 |
| May 29, 1991 | 3.81 |
| May 28, 1991 | 3.80 |
| May 24, 1991 | 3.80 |
| May 23, 1991 | 3.79 |
| May 22, 1991 | 3.78 |
| May 21, 1991 | 3.77 |
| May 20, 1991 | 3.76 |
| May 17, 1991 | 3.75 |
| May 16, 1991 | 3.74 |
| May 15, 1991 | 3.74 |
| May 14, 1991 | 3.73 |
| May 13, 1991 | 3.72 |
| May 10, 1991 | 3.71 |
| May 9, 1991 | 3.69 |
| May 8, 1991 | 3.68 |
| May 7, 1991 | 3.67 |
| May 6, 1991 | 3.65 |
| May 3, 1991 | 3.64 |
| May 2, 1991 | 3.63 |
| May 1, 1991 | 3.61 |
| Apr 30, 1991 | 3.60 |
| Apr 29, 1991 | 3.59 |
| Apr 26, 1991 | 3.58 |
| Apr 25, 1991 | 3.56 |
| Apr 24, 1991 | 3.55 |
| Apr 23, 1991 | 3.54 |
| Apr 22, 1991 | 3.53 |
| Apr 19, 1991 | 3.52 |
| Apr 18, 1991 | 3.51 |
| Apr 17, 1991 | 3.50 |
| Apr 16, 1991 | 3.48 |
| Apr 15, 1991 | 3.47 |
| Apr 12, 1991 | 3.45 |
| Apr 11, 1991 | 3.43 |
| Apr 10, 1991 | 3.41 |
| Apr 9, 1991 | 3.40 |
| Apr 8, 1991 | 3.38 |
| Apr 5, 1991 | 3.37 |
| Apr 4, 1991 | 3.36 |
| Apr 3, 1991 | 3.34 |
| Apr 2, 1991 | 3.33 |
| Apr 1, 1991 | 3.32 |
| Mar 28, 1991 | 3.30 |
| Mar 27, 1991 | 3.29 |
| Mar 26, 1991 | 3.28 |
| Mar 25, 1991 | 3.26 |
| Mar 22, 1991 | 3.25 |
| Mar 21, 1991 | 3.24 |
| Mar 20, 1991 | 3.23 |
| Mar 19, 1991 | 3.22 |
| Mar 18, 1991 | 3.22 |
| Mar 15, 1991 | 3.21 |
| Mar 14, 1991 | 3.20 |
| Mar 13, 1991 | 3.19 |
| Mar 12, 1991 | 3.19 |
| Mar 11, 1991 | 3.18 |
| Mar 8, 1991 | 3.18 |
| Mar 7, 1991 | 3.17 |
| Mar 6, 1991 | 3.17 |
| Mar 5, 1991 | 3.16 |
| Mar 4, 1991 | 3.15 |
| Mar 1, 1991 | 3.15 |
| Feb 28, 1991 | 3.14 |
| Feb 27, 1991 | 3.14 |
| Feb 26, 1991 | 3.13 |
| Feb 25, 1991 | 3.13 |
| Feb 22, 1991 | 3.13 |
| Feb 21, 1991 | 3.13 |
| Feb 20, 1991 | 3.13 |
| Feb 19, 1991 | 3.12 |
| Feb 15, 1991 | 3.12 |
| Feb 14, 1991 | 3.11 |
| Feb 13, 1991 | 3.11 |
| Feb 12, 1991 | 3.09 |
| Feb 11, 1991 | 3.08 |
| Feb 8, 1991 | 3.07 |
| Feb 7, 1991 | 3.05 |
| Feb 6, 1991 | 3.03 |
| Feb 5, 1991 | 3.02 |
| Feb 4, 1991 | 3.01 |
| Feb 1, 1991 | 3.00 |
| Jan 31, 1991 | 3.00 |
| Jan 30, 1991 | 3.00 |
| Jan 29, 1991 | 2.99 |
| Jan 28, 1991 | 2.99 |
| Jan 25, 1991 | 2.98 |
| Jan 24, 1991 | 2.98 |
| Jan 23, 1991 | 2.97 |
| Jan 22, 1991 | 2.96 |
| Jan 21, 1991 | 2.96 |
| Jan 18, 1991 | 2.96 |
| Jan 17, 1991 | 2.96 |
| Jan 16, 1991 | 2.96 |
| Jan 15, 1991 | 2.96 |
| Jan 14, 1991 | 2.96 |
| Jan 11, 1991 | 2.96 |
| Jan 10, 1991 | 2.96 |
| Jan 9, 1991 | 2.96 |
| Jan 8, 1991 | 2.96 |
| Jan 7, 1991 | 2.96 |
| Jan 4, 1991 | 2.95 |
| Jan 3, 1991 | 2.95 |
| Jan 2, 1991 | 2.95 |
| Dec 31, 1990 | 2.94 |
| Dec 28, 1990 | 2.94 |
| Dec 27, 1990 | 2.94 |
| Dec 26, 1990 | 2.94 |
| Dec 24, 1990 | 2.95 |
| Dec 21, 1990 | 2.95 |
| Dec 20, 1990 | 2.96 |
| Dec 19, 1990 | 2.96 |
| Dec 18, 1990 | 2.97 |
| Dec 17, 1990 | 2.97 |
| Dec 14, 1990 | 2.98 |
| Dec 13, 1990 | 2.99 |
| Dec 12, 1990 | 3.00 |
| Dec 11, 1990 | 3.00 |
| Dec 10, 1990 | 3.01 |
| Dec 7, 1990 | 3.01 |
| Dec 6, 1990 | 3.02 |
| Dec 5, 1990 | 3.03 |
| Dec 4, 1990 | 3.04 |
| Dec 3, 1990 | 3.05 |
| Nov 30, 1990 | 3.06 |
| Nov 29, 1990 | 3.08 |
| Nov 28, 1990 | 3.10 |
| Nov 27, 1990 | 3.12 |
| Nov 26, 1990 | 3.14 |
| Nov 23, 1990 | 3.17 |
| Nov 21, 1990 | 3.19 |
| Nov 20, 1990 | 3.21 |
| Nov 19, 1990 | 3.23 |
| Nov 16, 1990 | 3.25 |
| Nov 15, 1990 | 3.27 |
| Nov 14, 1990 | 3.29 |
| Nov 13, 1990 | 3.32 |
| Nov 12, 1990 | 3.34 |
| Nov 9, 1990 | 3.36 |
| Nov 8, 1990 | 3.38 |
| Nov 7, 1990 | 3.40 |
| Nov 6, 1990 | 3.42 |
| Nov 5, 1990 | 3.44 |
| Nov 2, 1990 | 3.45 |
| Nov 1, 1990 | 3.47 |
| Oct 31, 1990 | 3.49 |
| Oct 30, 1990 | 3.51 |
| Oct 29, 1990 | 3.53 |
| Oct 26, 1990 | 3.55 |
| Oct 25, 1990 | 3.57 |
| Oct 24, 1990 | 3.60 |
| Oct 23, 1990 | 3.62 |
| Oct 22, 1990 | 3.64 |
| Oct 19, 1990 | 3.66 |
| Oct 18, 1990 | 3.69 |
| Oct 17, 1990 | 3.71 |
| Oct 16, 1990 | 3.73 |
| Oct 15, 1990 | 3.75 |
| Oct 12, 1990 | 3.77 |
| Oct 11, 1990 | 3.78 |
| Oct 10, 1990 | 3.80 |
| Oct 9, 1990 | 3.81 |
| Oct 8, 1990 | 3.83 |
| Oct 5, 1990 | 3.84 |
| Oct 4, 1990 | 3.86 |
| Oct 3, 1990 | 3.87 |
| Oct 2, 1990 | 3.88 |
| Oct 1, 1990 | 3.89 |
| Sep 28, 1990 | 3.91 |
| Sep 27, 1990 | 3.92 |
| Sep 26, 1990 | 3.93 |
| Sep 25, 1990 | 3.95 |
| Sep 24, 1990 | 3.96 |
| Sep 21, 1990 | 3.97 |
| Sep 20, 1990 | 3.98 |
| Sep 19, 1990 | 3.99 |
| Sep 18, 1990 | 4.00 |
| Sep 17, 1990 | 4.00 |
| Sep 14, 1990 | 4.01 |
| Sep 13, 1990 | 4.02 |
| Sep 12, 1990 | 4.02 |
| Sep 11, 1990 | 4.03 |
| Sep 10, 1990 | 4.04 |
| Sep 7, 1990 | 4.05 |
| Sep 6, 1990 | 4.06 |
| Sep 5, 1990 | 4.08 |
| Sep 4, 1990 | 4.09 |
| Aug 31, 1990 | 4.11 |
| Aug 30, 1990 | 4.13 |
| Aug 29, 1990 | 4.15 |
| Aug 28, 1990 | 4.17 |
| Aug 27, 1990 | 4.19 |
| Aug 24, 1990 | 4.21 |
| Aug 23, 1990 | 4.23 |
| Aug 22, 1990 | 4.25 |
| Aug 21, 1990 | 4.27 |
| Aug 20, 1990 | 4.29 |
| Aug 17, 1990 | 4.31 |
| Aug 16, 1990 | 4.33 |
| Aug 15, 1990 | 4.34 |
| Aug 14, 1990 | 4.36 |
| Aug 13, 1990 | 4.38 |
| Aug 10, 1990 | 4.39 |
| Aug 9, 1990 | 4.41 |
| Aug 8, 1990 | 4.42 |
| Aug 7, 1990 | 4.43 |
| Aug 6, 1990 | 4.45 |
| Aug 3, 1990 | 4.46 |
| Aug 2, 1990 | 4.48 |
| Aug 1, 1990 | 4.49 |
| Jul 31, 1990 | 4.50 |
| Jul 30, 1990 | 4.52 |
| Jul 27, 1990 | 4.53 |
| Jul 26, 1990 | 4.54 |
| Jul 25, 1990 | 4.56 |
| Jul 24, 1990 | 4.57 |
| Jul 23, 1990 | 4.59 |
| Jul 20, 1990 | 4.61 |
| Jul 19, 1990 | 4.62 |
| Jul 18, 1990 | 4.63 |
| Jul 17, 1990 | 4.64 |
| Jul 16, 1990 | 4.65 |
| Jul 13, 1990 | 4.66 |
| Jul 12, 1990 | 4.66 |
| Jul 11, 1990 | 4.67 |
| Jul 10, 1990 | 4.68 |
| Jul 9, 1990 | 4.68 |
| Jul 6, 1990 | 4.69 |
| Jul 5, 1990 | 4.69 |
| Jul 3, 1990 | 4.69 |
| Jul 2, 1990 | 4.70 |
| Jun 29, 1990 | 4.70 |
| Jun 28, 1990 | 4.70 |
| Jun 27, 1990 | 4.71 |
| Jun 26, 1990 | 4.71 |
| Jun 25, 1990 | 4.70 |
| Jun 22, 1990 | 4.69 |
| Jun 21, 1990 | 4.68 |
| Jun 20, 1990 | 4.68 |
| Jun 19, 1990 | 4.67 |
| Jun 18, 1990 | 4.66 |
| Jun 15, 1990 | 4.65 |
| Jun 14, 1990 | 4.64 |
| Jun 13, 1990 | 4.63 |
| Jun 12, 1990 | 4.63 |
| Jun 11, 1990 | 4.62 |
| Jun 8, 1990 | 4.62 |
| Jun 7, 1990 | 4.61 |
| Jun 6, 1990 | 4.61 |
| Jun 5, 1990 | 4.60 |
| Jun 4, 1990 | 4.60 |
| Jun 1, 1990 | 4.59 |
| May 31, 1990 | 4.59 |
| May 30, 1990 | 4.58 |
| May 29, 1990 | 4.58 |
| May 25, 1990 | 4.58 |
| May 24, 1990 | 4.57 |
| May 23, 1990 | 4.57 |
| May 22, 1990 | 4.57 |
| May 21, 1990 | 4.56 |
| May 18, 1990 | 4.56 |
| May 17, 1990 | 4.56 |
| May 16, 1990 | 4.55 |
| May 15, 1990 | 4.55 |
| May 14, 1990 | 4.54 |
| May 11, 1990 | 4.54 |
| May 10, 1990 | 4.53 |
| May 9, 1990 | 4.52 |
| May 8, 1990 | 4.52 |
| May 7, 1990 | 4.51 |
| May 4, 1990 | 4.51 |
| May 3, 1990 | 4.51 |
| May 2, 1990 | 4.51 |
| May 1, 1990 | 4.51 |
| Apr 30, 1990 | 4.51 |
| Apr 27, 1990 | 4.51 |
| Apr 26, 1990 | 4.51 |
| Apr 25, 1990 | 4.51 |
| Apr 24, 1990 | 4.51 |
| Apr 23, 1990 | 4.51 |
| Apr 20, 1990 | 4.52 |
| Apr 19, 1990 | 4.52 |
| Apr 18, 1990 | 4.53 |
| Apr 17, 1990 | 4.53 |
| Apr 16, 1990 | 4.54 |
| Apr 12, 1990 | 4.54 |
| Apr 11, 1990 | 4.54 |
| Apr 10, 1990 | 4.55 |
| Apr 9, 1990 | 4.55 |
| Apr 6, 1990 | 4.55 |
| Apr 5, 1990 | 4.56 |
| Apr 4, 1990 | 4.56 |
| Apr 3, 1990 | 4.57 |
| Apr 2, 1990 | 4.57 |
| Mar 30, 1990 | 4.57 |
| Mar 29, 1990 | 4.57 |
| Mar 28, 1990 | 4.57 |
| Mar 27, 1990 | 4.57 |
| Mar 26, 1990 | 4.57 |
| Mar 23, 1990 | 4.57 |
| Mar 22, 1990 | 4.57 |
| Mar 21, 1990 | 4.58 |
| Mar 20, 1990 | 4.58 |
| Mar 19, 1990 | 4.59 |
| Mar 16, 1990 | 4.59 |
| Mar 15, 1990 | 4.59 |
| Mar 14, 1990 | 4.59 |
| Mar 13, 1990 | 4.60 |
| Mar 12, 1990 | 4.60 |
| Mar 9, 1990 | 4.60 |
| Mar 8, 1990 | 4.60 |
| Mar 7, 1990 | 4.61 |
| Mar 6, 1990 | 4.61 |
| Mar 5, 1990 | 4.61 |
| Mar 2, 1990 | 4.61 |
| Mar 1, 1990 | 4.61 |
| Feb 28, 1990 | 4.60 |
| Feb 27, 1990 | 4.60 |
| Feb 26, 1990 | 4.60 |
| Feb 23, 1990 | 4.60 |
| Feb 22, 1990 | 4.60 |
| Feb 21, 1990 | 4.60 |
| Feb 20, 1990 | 4.61 |
| Feb 16, 1990 | 4.61 |
| Feb 15, 1990 | 4.61 |
| Feb 14, 1990 | 4.62 |
| Feb 13, 1990 | 4.62 |
| Feb 12, 1990 | 4.63 |
| Feb 9, 1990 | 4.63 |
| Feb 8, 1990 | 4.64 |
| Feb 7, 1990 | 4.64 |
| Feb 6, 1990 | 4.64 |
| Feb 5, 1990 | 4.64 |
| Feb 2, 1990 | 4.65 |
| Feb 1, 1990 | 4.65 |
| Jan 31, 1990 | 4.65 |
| Jan 30, 1990 | 4.66 |
| Jan 29, 1990 | 4.66 |
| Jan 26, 1990 | 4.66 |
| Jan 25, 1990 | 4.66 |
| Jan 24, 1990 | 4.66 |
| Jan 23, 1990 | 4.66 |
| Jan 22, 1990 | 4.66 |
| Jan 19, 1990 | 4.67 |
| Jan 18, 1990 | 4.67 |
| Jan 17, 1990 | 4.67 |
| Jan 16, 1990 | 4.68 |
| Jan 15, 1990 | 4.68 |
| Jan 12, 1990 | 4.68 |
| Jan 11, 1990 | 4.68 |
| Jan 10, 1990 | 4.68 |
| Jan 9, 1990 | 4.68 |
| Jan 8, 1990 | 4.67 |
| Jan 5, 1990 | 4.67 |
| Jan 4, 1990 | 4.67 |
| Jan 3, 1990 | 4.68 |
| Jan 2, 1990 | 4.69 |
| Dec 29, 1989 | 4.69 |
| Dec 28, 1989 | 4.70 |
| Dec 27, 1989 | 4.71 |
| Dec 26, 1989 | 4.73 |
| Dec 22, 1989 | 4.74 |
| Dec 21, 1989 | 4.76 |
| Dec 20, 1989 | 4.77 |
| Dec 19, 1989 | 4.79 |
| Dec 18, 1989 | 4.81 |
| Dec 15, 1989 | 4.84 |
| Dec 14, 1989 | 4.86 |
| Dec 13, 1989 | 4.88 |
| Dec 12, 1989 | 4.90 |
| Dec 11, 1989 | 4.91 |
| Dec 8, 1989 | 4.93 |
| Dec 7, 1989 | 4.94 |
| Dec 6, 1989 | 4.95 |
| Dec 5, 1989 | 4.96 |
| Dec 4, 1989 | 4.97 |
| Dec 1, 1989 | 4.97 |
| Nov 30, 1989 | 4.98 |
| Nov 28, 1989 | 4.99 |
| Nov 27, 1989 | 4.99 |
| Nov 24, 1989 | 5.00 |
| Nov 22, 1989 | 5.01 |
| Nov 21, 1989 | 5.01 |
| Nov 20, 1989 | 5.02 |
| Nov 17, 1989 | 5.03 |
| Nov 16, 1989 | 5.04 |
| Nov 15, 1989 | 5.05 |
| Nov 14, 1989 | 5.06 |
| Nov 13, 1989 | 5.07 |
| Nov 10, 1989 | 5.07 |
| Nov 8, 1989 | 5.08 |
| Nov 7, 1989 | 5.09 |
| Nov 6, 1989 | 5.09 |
| Nov 3, 1989 | 5.09 |
| Nov 2, 1989 | 5.10 |
| Nov 1, 1989 | 5.11 |
| Oct 31, 1989 | 5.11 |
| Oct 30, 1989 | 5.12 |
| Oct 27, 1989 | 5.13 |
| Oct 26, 1989 | 5.14 |
| Oct 25, 1989 | 5.15 |
| Oct 24, 1989 | 5.16 |
| Oct 23, 1989 | 5.17 |
| Oct 20, 1989 | 5.18 |
| Oct 19, 1989 | 5.19 |
| Oct 18, 1989 | 5.19 |
| Oct 17, 1989 | 5.20 |
| Oct 16, 1989 | 5.20 |
| Oct 13, 1989 | 5.20 |
| Oct 12, 1989 | 5.20 |
| Oct 11, 1989 | 5.20 |
| Oct 10, 1989 | 5.19 |
| Oct 9, 1989 | 5.18 |
| Oct 6, 1989 | 5.16 |
| Oct 5, 1989 | 5.15 |
| Oct 4, 1989 | 5.13 |
| Oct 3, 1989 | 5.11 |
| Oct 2, 1989 | 5.10 |
| Sep 29, 1989 | 5.08 |
| Sep 28, 1989 | 5.07 |
| Sep 27, 1989 | 5.06 |
| Sep 26, 1989 | 5.05 |
| Sep 25, 1989 | 5.04 |
| Sep 22, 1989 | 5.03 |
| Sep 21, 1989 | 5.02 |
| Sep 20, 1989 | 5.01 |
| Sep 19, 1989 | 5.00 |
| Sep 18, 1989 | 5.00 |
| Sep 15, 1989 | 4.99 |
| Sep 14, 1989 | 4.98 |
| Sep 13, 1989 | 4.98 |
| Sep 12, 1989 | 4.97 |
| Sep 11, 1989 | 4.96 |
| Sep 8, 1989 | 4.95 |
| Sep 7, 1989 | 4.94 |
| Sep 6, 1989 | 4.93 |
| Sep 5, 1989 | 4.93 |
| Sep 1, 1989 | 4.92 |
| Aug 31, 1989 | 4.91 |
| Aug 30, 1989 | 4.91 |
| Aug 29, 1989 | 4.90 |
| Aug 28, 1989 | 4.90 |
| Aug 25, 1989 | 4.89 |
| Aug 24, 1989 | 4.89 |
| Aug 23, 1989 | 4.88 |
| Aug 22, 1989 | 4.88 |
| Aug 21, 1989 | 4.87 |
| Aug 18, 1989 | 4.86 |
| Aug 17, 1989 | 4.86 |
| Aug 16, 1989 | 4.85 |
| Aug 15, 1989 | 4.84 |
| Aug 14, 1989 | 4.83 |
| Aug 11, 1989 | 4.82 |
| Aug 10, 1989 | 4.81 |
| Aug 9, 1989 | 4.80 |
| Aug 8, 1989 | 4.79 |
| Aug 7, 1989 | 4.78 |
| Aug 4, 1989 | 4.77 |
| Aug 3, 1989 | 4.76 |
| Aug 2, 1989 | 4.75 |
| Aug 1, 1989 | 4.74 |
| Jul 31, 1989 | 4.74 |
| Jul 28, 1989 | 4.73 |
| Jul 27, 1989 | 4.73 |
| Jul 26, 1989 | 4.73 |
| Jul 25, 1989 | 4.73 |
| Jul 24, 1989 | 4.74 |
| Jul 21, 1989 | 4.74 |
| Jul 20, 1989 | 4.75 |
| Jul 19, 1989 | 4.75 |
| Jul 18, 1989 | 4.75 |
| Jul 17, 1989 | 4.75 |
| Jul 14, 1989 | 4.75 |
| Jul 13, 1989 | 4.76 |
| Jul 12, 1989 | 4.76 |
| Jul 11, 1989 | 4.76 |
| Jul 10, 1989 | 4.76 |
| Jul 7, 1989 | 4.76 |
| Jul 6, 1989 | 4.76 |
| Jul 5, 1989 | 4.76 |
| Jul 3, 1989 | 4.76 |
| Jun 30, 1989 | 4.76 |
| Jun 29, 1989 | 4.77 |
| Jun 28, 1989 | 4.76 |
| Jun 27, 1989 | 4.75 |
| Jun 26, 1989 | 4.74 |
| Jun 23, 1989 | 4.73 |
| Jun 22, 1989 | 4.72 |
| Jun 21, 1989 | 4.71 |
| Jun 20, 1989 | 4.70 |
| Jun 19, 1989 | 4.69 |
| Jun 16, 1989 | 4.67 |
| Jun 15, 1989 | 4.66 |
| Jun 14, 1989 | 4.65 |
| Jun 13, 1989 | 4.64 |
| Jun 12, 1989 | 4.63 |
| Jun 9, 1989 | 4.62 |
| Jun 8, 1989 | 4.61 |
| Jun 7, 1989 | 4.60 |
| Jun 6, 1989 | 4.59 |
| Jun 5, 1989 | 4.57 |
| Jun 2, 1989 | 4.56 |
| Jun 1, 1989 | 4.55 |
| May 31, 1989 | 4.53 |
| May 30, 1989 | 4.52 |
| May 26, 1989 | 4.51 |
| May 25, 1989 | 4.50 |
| May 24, 1989 | 4.49 |
| May 23, 1989 | 4.48 |
| May 22, 1989 | 4.47 |
| May 19, 1989 | 4.46 |
| May 18, 1989 | 4.45 |
| May 17, 1989 | 4.45 |
| May 16, 1989 | 4.44 |
| May 15, 1989 | 4.43 |
| May 12, 1989 | 4.42 |
| May 11, 1989 | 4.40 |
| May 10, 1989 | 4.39 |
| May 9, 1989 | 4.38 |
| May 8, 1989 | 4.36 |
| May 5, 1989 | 4.35 |
| May 4, 1989 | 4.33 |
| May 3, 1989 | 4.32 |
| May 2, 1989 | 4.31 |
| May 1, 1989 | 4.29 |
| Apr 28, 1989 | 4.28 |
| Apr 27, 1989 | 4.26 |
| Apr 26, 1989 | 4.25 |
| Apr 25, 1989 | 4.23 |
| Apr 24, 1989 | 4.22 |
| Apr 21, 1989 | 4.21 |
| Apr 20, 1989 | 4.19 |
| Apr 19, 1989 | 4.18 |
| Apr 18, 1989 | 4.17 |
| Apr 17, 1989 | 4.17 |
| Apr 14, 1989 | 4.16 |
| Apr 13, 1989 | 4.16 |
| Apr 12, 1989 | 4.15 |
| Apr 11, 1989 | 4.15 |
| Apr 10, 1989 | 4.14 |
| Apr 7, 1989 | 4.13 |
| Apr 6, 1989 | 4.12 |
| Apr 5, 1989 | 4.11 |
| Apr 4, 1989 | 4.11 |
| Apr 3, 1989 | 4.10 |
| Mar 31, 1989 | 4.09 |
| Mar 30, 1989 | 4.09 |
| Mar 29, 1989 | 4.08 |
| Mar 28, 1989 | 4.08 |
| Mar 27, 1989 | 4.08 |
| Mar 23, 1989 | 4.07 |
| Mar 22, 1989 | 4.07 |
| Mar 21, 1989 | 4.07 |
| Mar 20, 1989 | 4.07 |
| Mar 17, 1989 | 4.07 |
| Mar 16, 1989 | 4.06 |
| Mar 15, 1989 | 4.05 |
| Mar 14, 1989 | 4.04 |
| Mar 13, 1989 | 4.03 |
| Mar 10, 1989 | 4.02 |
| Mar 9, 1989 | 4.01 |
| Mar 8, 1989 | 4.00 |
| Mar 7, 1989 | 3.98 |
| Mar 6, 1989 | 3.97 |
| Mar 3, 1989 | 3.95 |
| Mar 2, 1989 | 3.94 |
| Mar 1, 1989 | 3.93 |
| Feb 28, 1989 | 3.92 |
| Feb 27, 1989 | 3.91 |
| Feb 24, 1989 | 3.89 |
| Feb 23, 1989 | 3.88 |
| Feb 22, 1989 | 3.86 |
| Feb 21, 1989 | 3.85 |
| Feb 17, 1989 | 3.84 |
| Feb 16, 1989 | 3.83 |
| Feb 15, 1989 | 3.82 |
| Feb 14, 1989 | 3.81 |
| Feb 13, 1989 | 3.80 |
| Feb 10, 1989 | 3.79 |
| Feb 9, 1989 | 3.78 |
| Feb 8, 1989 | 3.77 |
| Feb 7, 1989 | 3.76 |
| Feb 6, 1989 | 3.75 |
| Feb 3, 1989 | 3.74 |
| Feb 2, 1989 | 3.73 |
| Feb 1, 1989 | 3.72 |
| Jan 31, 1989 | 3.72 |
| Jan 30, 1989 | 3.71 |
| Jan 27, 1989 | 3.70 |
| Jan 26, 1989 | 3.70 |
| Jan 25, 1989 | 3.69 |
| Jan 24, 1989 | 3.69 |
| Jan 23, 1989 | 3.68 |
| Jan 20, 1989 | 3.68 |
| Jan 19, 1989 | 3.67 |
| Jan 18, 1989 | 3.67 |
| Jan 17, 1989 | 3.66 |
| Jan 16, 1989 | 3.65 |
| Jan 13, 1989 | 3.64 |
| Jan 12, 1989 | 3.64 |
| Jan 11, 1989 | 3.63 |
| Jan 10, 1989 | 3.62 |
| Jan 9, 1989 | 3.61 |
| Jan 6, 1989 | 3.60 |
| Jan 5, 1989 | 3.59 |
| Jan 4, 1989 | 3.58 |
| Jan 3, 1989 | 3.56 |
| Dec 30, 1988 | 3.55 |
| Dec 29, 1988 | 3.54 |
| Dec 28, 1988 | 3.53 |
| Dec 27, 1988 | 3.52 |
| Dec 23, 1988 | 3.51 |
| Dec 22, 1988 | 3.50 |
| Dec 21, 1988 | 3.50 |
| Dec 20, 1988 | 3.49 |
| Dec 19, 1988 | 3.48 |
| Dec 16, 1988 | 3.48 |
| Dec 15, 1988 | 3.47 |
| Dec 14, 1988 | 3.46 |
| Dec 13, 1988 | 3.46 |
| Dec 12, 1988 | 3.45 |
| Dec 9, 1988 | 3.45 |
| Dec 8, 1988 | 3.44 |
| Dec 7, 1988 | 3.43 |
| Dec 6, 1988 | 3.43 |
| Dec 5, 1988 | 3.42 |
| Dec 2, 1988 | 3.42 |
| Dec 1, 1988 | 3.41 |
| Nov 30, 1988 | 3.40 |
| Nov 29, 1988 | 3.39 |
| Nov 28, 1988 | 3.39 |
| Nov 25, 1988 | 3.38 |
| Nov 23, 1988 | 3.38 |
| Nov 22, 1988 | 3.37 |
| Nov 21, 1988 | 3.37 |
| Nov 18, 1988 | 3.36 |
| Nov 17, 1988 | 3.36 |
| Nov 16, 1988 | 3.35 |
| Nov 15, 1988 | 3.35 |
| Nov 14, 1988 | 3.35 |
| Nov 11, 1988 | 3.35 |
| Nov 10, 1988 | 3.35 |
| Nov 9, 1988 | 3.35 |
| Nov 8, 1988 | 3.34 |
| Nov 7, 1988 | 3.34 |
| Nov 4, 1988 | 3.34 |
| Nov 3, 1988 | 3.34 |
| Nov 2, 1988 | 3.33 |
| Nov 1, 1988 | 3.33 |
| Oct 31, 1988 | 3.33 |
| Oct 28, 1988 | 3.33 |
| Oct 27, 1988 | 3.33 |
| Oct 26, 1988 | 3.33 |
| Oct 25, 1988 | 3.32 |
| Oct 24, 1988 | 3.33 |
| Oct 21, 1988 | 3.33 |
| Oct 20, 1988 | 3.34 |
| Oct 19, 1988 | 3.34 |
| Oct 18, 1988 | 3.35 |
| Oct 17, 1988 | 3.36 |
| Oct 14, 1988 | 3.37 |
| Oct 13, 1988 | 3.38 |
| Oct 12, 1988 | 3.39 |
| Oct 11, 1988 | 3.40 |
| Oct 10, 1988 | 3.41 |
| Oct 7, 1988 | 3.42 |
| Oct 6, 1988 | 3.43 |
| Oct 5, 1988 | 3.43 |
| Oct 4, 1988 | 3.44 |
| Oct 3, 1988 | 3.44 |
| Sep 30, 1988 | 3.45 |
| Sep 29, 1988 | 3.45 |
| Sep 28, 1988 | 3.46 |
| Sep 27, 1988 | 3.47 |
| Sep 26, 1988 | 3.47 |
| Sep 23, 1988 | 3.48 |
| Sep 22, 1988 | 3.49 |
| Sep 21, 1988 | 3.49 |
| Sep 20, 1988 | 3.49 |
| Sep 19, 1988 | 3.50 |
| Sep 16, 1988 | 3.51 |
| Sep 15, 1988 | 3.52 |
| Sep 14, 1988 | 3.52 |
| Sep 13, 1988 | 3.53 |
| Sep 12, 1988 | 3.53 |
| Sep 9, 1988 | 3.54 |
| Sep 8, 1988 | 3.55 |
| Sep 7, 1988 | 3.55 |
| Sep 6, 1988 | 3.56 |
| Sep 2, 1988 | 3.56 |
| Sep 1, 1988 | 3.57 |
| Aug 31, 1988 | 3.58 |
| Aug 30, 1988 | 3.58 |
| Aug 29, 1988 | 3.59 |
| Aug 26, 1988 | 3.59 |
| Aug 25, 1988 | 3.60 |
| Aug 24, 1988 | 3.60 |
| Aug 23, 1988 | 3.61 |
| Aug 22, 1988 | 3.62 |
| Aug 19, 1988 | 3.63 |
| Aug 18, 1988 | 3.63 |
| Aug 17, 1988 | 3.64 |
| Aug 16, 1988 | 3.64 |
| Aug 15, 1988 | 3.65 |
| Aug 12, 1988 | 3.65 |
| Aug 11, 1988 | 3.66 |
| Aug 10, 1988 | 3.66 |
| Aug 9, 1988 | 3.66 |
| Aug 8, 1988 | 3.66 |
| Aug 5, 1988 | 3.66 |
| Aug 4, 1988 | 3.66 |
| Aug 3, 1988 | 3.66 |
| Aug 2, 1988 | 3.65 |
| Aug 1, 1988 | 3.65 |
| Jul 29, 1988 | 3.64 |
| Jul 28, 1988 | 3.64 |
| Jul 27, 1988 | 3.63 |
| Jul 26, 1988 | 3.62 |
| Jul 25, 1988 | 3.62 |
| Jul 22, 1988 | 3.61 |
| Jul 21, 1988 | 3.60 |
| Jul 20, 1988 | 3.59 |
| Jul 19, 1988 | 3.59 |
| Jul 18, 1988 | 3.59 |
| Jul 15, 1988 | 3.58 |
| Jul 14, 1988 | 3.58 |
| Jul 13, 1988 | 3.57 |
| Jul 12, 1988 | 3.58 |
| Jul 11, 1988 | 3.58 |
| Jul 8, 1988 | 3.57 |
| Jul 7, 1988 | 3.57 |
| Jul 6, 1988 | 3.57 |
| Jul 5, 1988 | 3.56 |
| Jul 1, 1988 | 3.56 |
| Jun 30, 1988 | 3.55 |
| Jun 29, 1988 | 3.55 |
| Jun 28, 1988 | 3.54 |
| Jun 27, 1988 | 3.53 |
| Jun 24, 1988 | 3.52 |
| Jun 23, 1988 | 3.52 |
| Jun 22, 1988 | 3.51 |
| Jun 21, 1988 | 3.51 |
| Jun 20, 1988 | 3.50 |
| Jun 17, 1988 | 3.49 |
| Jun 16, 1988 | 3.49 |
| Jun 15, 1988 | 3.48 |
| Jun 14, 1988 | 3.47 |
| Jun 13, 1988 | 3.47 |
| Jun 10, 1988 | 3.46 |
| Jun 9, 1988 | 3.45 |
| Jun 8, 1988 | 3.44 |
| Jun 7, 1988 | 3.44 |
| Jun 6, 1988 | 3.43 |
| Jun 3, 1988 | 3.42 |
| Jun 2, 1988 | 3.42 |
| Jun 1, 1988 | 3.42 |
| May 31, 1988 | 3.41 |
| May 27, 1988 | 3.41 |
| May 26, 1988 | 3.41 |
| May 25, 1988 | 3.42 |
| May 24, 1988 | 3.42 |
| May 23, 1988 | 3.42 |
| May 20, 1988 | 3.43 |
| May 19, 1988 | 3.43 |
| May 18, 1988 | 3.43 |
| May 17, 1988 | 3.44 |
| May 16, 1988 | 3.45 |
| May 13, 1988 | 3.46 |
| May 12, 1988 | 3.48 |
| May 11, 1988 | 3.49 |
| May 10, 1988 | 3.50 |
| May 9, 1988 | 3.51 |
| May 6, 1988 | 3.51 |
| May 5, 1988 | 3.52 |
| May 4, 1988 | 3.53 |
| May 3, 1988 | 3.55 |
| May 2, 1988 | 3.57 |
| Apr 29, 1988 | 3.58 |
| Apr 28, 1988 | 3.60 |
| Apr 27, 1988 | 3.62 |
| Apr 26, 1988 | 3.63 |
| Apr 25, 1988 | 3.65 |
| Apr 22, 1988 | 3.66 |
| Apr 21, 1988 | 3.68 |
| Apr 20, 1988 | 3.69 |
| Apr 19, 1988 | 3.70 |
| Apr 18, 1988 | 3.72 |
| Apr 15, 1988 | 3.73 |
| Apr 14, 1988 | 3.75 |
| Apr 13, 1988 | 3.77 |
| Apr 12, 1988 | 3.79 |
| Apr 11, 1988 | 3.80 |
| Apr 8, 1988 | 3.82 |
| Apr 7, 1988 | 3.84 |
| Apr 6, 1988 | 3.86 |
| Apr 5, 1988 | 3.87 |
| Apr 4, 1988 | 3.89 |
| Mar 31, 1988 | 3.90 |
| Mar 30, 1988 | 3.92 |
| Mar 29, 1988 | 3.94 |
| Mar 28, 1988 | 3.96 |
| Mar 25, 1988 | 3.97 |
| Mar 24, 1988 | 3.99 |
| Mar 23, 1988 | 4.00 |
| Mar 22, 1988 | 4.02 |
| Mar 21, 1988 | 4.03 |
| Mar 18, 1988 | 4.04 |
| Mar 17, 1988 | 4.05 |
| Mar 16, 1988 | 4.06 |
| Mar 15, 1988 | 4.07 |
| Mar 14, 1988 | 4.08 |
| Mar 11, 1988 | 4.09 |
| Mar 10, 1988 | 4.10 |
| Mar 9, 1988 | 4.10 |
| Mar 8, 1988 | 4.11 |
| Mar 7, 1988 | 4.12 |
| Mar 4, 1988 | 4.13 |
| Mar 3, 1988 | 4.14 |
| Mar 2, 1988 | 4.15 |
| Mar 1, 1988 | 4.16 |
| Feb 29, 1988 | 4.16 |
| Feb 26, 1988 | 4.17 |
| Feb 25, 1988 | 4.18 |
| Feb 24, 1988 | 4.17 |
| Feb 23, 1988 | 4.17 |
| Feb 22, 1988 | 4.15 |
| Feb 19, 1988 | 4.14 |
| Feb 18, 1988 | 4.12 |
| Feb 17, 1988 | 4.11 |
| Feb 16, 1988 | 4.09 |
| Feb 12, 1988 | 4.06 |
| Feb 11, 1988 | 4.04 |
| Feb 10, 1988 | 4.03 |
| Feb 9, 1988 | 4.01 |
| Feb 8, 1988 | 4.00 |
| Feb 5, 1988 | 3.99 |
| Feb 4, 1988 | 3.98 |
| Feb 3, 1988 | 3.97 |
| Feb 2, 1988 | 3.95 |
| Feb 1, 1988 | 3.94 |
| Jan 29, 1988 | 3.93 |
| Jan 28, 1988 | 3.92 |
| Jan 27, 1988 | 3.91 |
| Jan 26, 1988 | 3.91 |
| Jan 25, 1988 | 3.90 |
| Jan 22, 1988 | 3.89 |
| Jan 21, 1988 | 3.88 |
| Jan 20, 1988 | 3.87 |
| Jan 19, 1988 | 3.86 |
| Jan 18, 1988 | 3.85 |
| Jan 15, 1988 | 3.84 |
| Jan 14, 1988 | 3.82 |
| Jan 13, 1988 | 3.81 |
| Jan 12, 1988 | 3.80 |
| Jan 11, 1988 | 3.78 |
| Jan 8, 1988 | 3.77 |
| Jan 7, 1988 | 3.75 |
| Jan 6, 1988 | 3.74 |
| Jan 5, 1988 | 3.73 |
| Jan 4, 1988 | 3.72 |
| Dec 31, 1987 | 3.71 |
| Dec 30, 1987 | 3.71 |
| Dec 29, 1987 | 3.71 |
| Dec 28, 1987 | 3.72 |
| Dec 24, 1987 | 3.73 |
| Dec 23, 1987 | 3.74 |
| Dec 22, 1987 | 3.75 |
| Dec 21, 1987 | 3.76 |
| Dec 18, 1987 | 3.77 |
| Dec 17, 1987 | 3.79 |
| Dec 16, 1987 | 3.80 |
| Dec 15, 1987 | 3.82 |
| Dec 14, 1987 | 3.85 |
| Dec 11, 1987 | 3.87 |
| Dec 10, 1987 | 3.90 |
| Dec 9, 1987 | 3.93 |
| Dec 8, 1987 | 3.95 |
| Dec 7, 1987 | 3.98 |
| Dec 4, 1987 | 4.01 |
| Dec 3, 1987 | 4.04 |
| Dec 2, 1987 | 4.07 |
| Dec 1, 1987 | 4.10 |
| Nov 30, 1987 | 4.13 |
| Nov 27, 1987 | 4.16 |
| Nov 25, 1987 | 4.18 |
| Nov 24, 1987 | 4.20 |
| Nov 23, 1987 | 4.23 |
| Nov 20, 1987 | 4.25 |
| Nov 19, 1987 | 4.27 |
| Nov 18, 1987 | 4.29 |
| Nov 17, 1987 | 4.30 |
| Nov 16, 1987 | 4.32 |
| Nov 13, 1987 | 4.34 |
| Nov 12, 1987 | 4.36 |
| Nov 11, 1987 | 4.39 |
| Nov 10, 1987 | 4.42 |
| Nov 9, 1987 | 4.45 |
| Nov 6, 1987 | 4.47 |
| Nov 5, 1987 | 4.50 |
| Nov 4, 1987 | 4.53 |
| Nov 3, 1987 | 4.56 |
| Nov 2, 1987 | 4.59 |
| Oct 30, 1987 | 4.62 |
| Oct 29, 1987 | 4.65 |
| Oct 28, 1987 | 4.69 |
| Oct 27, 1987 | 4.73 |
| Oct 26, 1987 | 4.77 |
| Oct 23, 1987 | 4.81 |
| Oct 22, 1987 | 4.84 |
| Oct 21, 1987 | 4.87 |
| Oct 20, 1987 | 4.89 |
| Oct 19, 1987 | 4.91 |
| Oct 16, 1987 | 4.92 |
| Oct 15, 1987 | 4.93 |
| Oct 14, 1987 | 4.94 |
| Oct 13, 1987 | 4.95 |
| Oct 12, 1987 | 4.95 |
| Oct 9, 1987 | 4.96 |
| Oct 8, 1987 | 4.96 |
| Oct 7, 1987 | 4.97 |
| Oct 6, 1987 | 4.97 |
| Oct 5, 1987 | 4.98 |
| Oct 2, 1987 | 4.98 |
| Oct 1, 1987 | 4.98 |
| Sep 30, 1987 | 4.98 |
| Sep 29, 1987 | 4.99 |
| Sep 28, 1987 | 4.99 |
| Sep 25, 1987 | 5.00 |
| Sep 24, 1987 | 5.01 |
| Sep 23, 1987 | 5.02 |
| Sep 22, 1987 | 5.03 |
| Sep 21, 1987 | 5.04 |
| Sep 18, 1987 | 5.05 |
| Sep 17, 1987 | 5.07 |
| Sep 16, 1987 | 5.08 |
| Sep 15, 1987 | 5.10 |
| Sep 14, 1987 | 5.11 |
| Sep 11, 1987 | 5.12 |
| Sep 10, 1987 | 5.12 |
| Sep 9, 1987 | 5.13 |
| Sep 8, 1987 | 5.15 |
| Sep 4, 1987 | 5.16 |
| Sep 3, 1987 | 5.16 |
| Sep 2, 1987 | 5.17 |
| Sep 1, 1987 | 5.16 |
| Aug 31, 1987 | 5.16 |
| Aug 28, 1987 | 5.15 |
| Aug 27, 1987 | 5.15 |
| Aug 26, 1987 | 5.15 |
| Aug 25, 1987 | 5.14 |
| Aug 24, 1987 | 5.14 |
| Aug 21, 1987 | 5.15 |
| Aug 20, 1987 | 5.15 |
| Aug 19, 1987 | 5.15 |
| Aug 18, 1987 | 5.14 |
| Aug 17, 1987 | 5.15 |
| Aug 14, 1987 | 5.15 |
| Aug 13, 1987 | 5.15 |
| Aug 12, 1987 | 5.15 |
| Aug 11, 1987 | 5.15 |
| Aug 10, 1987 | 5.15 |
| Aug 7, 1987 | 5.15 |
| Aug 6, 1987 | 5.15 |
| Aug 5, 1987 | 5.15 |
| Aug 4, 1987 | 5.15 |
| Aug 3, 1987 | 5.14 |
| Jul 31, 1987 | 5.14 |
| Jul 30, 1987 | 5.14 |
| Jul 29, 1987 | 5.13 |
| Jul 28, 1987 | 5.13 |
| Jul 27, 1987 | 5.13 |
| Jul 24, 1987 | 5.13 |
| Jul 23, 1987 | 5.12 |
| Jul 22, 1987 | 5.12 |
| Jul 21, 1987 | 5.12 |
| Jul 20, 1987 | 5.11 |
| Jul 17, 1987 | 5.11 |
| Jul 16, 1987 | 5.10 |
| Jul 15, 1987 | 5.10 |
| Jul 14, 1987 | 5.09 |
| Jul 13, 1987 | 5.09 |
| Jul 10, 1987 | 5.08 |
| Jul 9, 1987 | 5.07 |
| Jul 8, 1987 | 5.06 |
| Jul 7, 1987 | 5.05 |
| Jul 6, 1987 | 5.05 |
| Jul 2, 1987 | 5.04 |
| Jul 1, 1987 | 5.04 |
| Jun 30, 1987 | 5.04 |
| Jun 29, 1987 | 5.04 |
| Jun 26, 1987 | 5.04 |
| Jun 25, 1987 | 5.04 |
| Jun 24, 1987 | 5.04 |
| Jun 23, 1987 | 5.04 |
| Jun 22, 1987 | 5.04 |
| Jun 19, 1987 | 5.04 |
| Jun 18, 1987 | 5.05 |
| Jun 17, 1987 | 5.04 |
| Jun 16, 1987 | 5.04 |
| Jun 15, 1987 | 5.03 |
| Jun 12, 1987 | 5.02 |
| Jun 11, 1987 | 5.01 |
| Jun 10, 1987 | 5.00 |
| Jun 9, 1987 | 5.00 |
| Jun 8, 1987 | 4.99 |
| Jun 5, 1987 | 4.98 |
| Jun 4, 1987 | 4.96 |
| Jun 3, 1987 | 4.95 |
| Jun 2, 1987 | 4.94 |
| Jun 1, 1987 | 4.93 |
| May 29, 1987 | 4.93 |
| May 28, 1987 | 4.93 |
| May 27, 1987 | 4.92 |
| May 26, 1987 | 4.92 |
| May 22, 1987 | 4.92 |
| May 21, 1987 | 4.92 |
| May 20, 1987 | 4.91 |
| May 19, 1987 | 4.91 |
| May 18, 1987 | 4.90 |
| May 15, 1987 | 4.90 |
| May 14, 1987 | 4.90 |
| May 13, 1987 | 4.90 |
| May 12, 1987 | 4.90 |
| May 11, 1987 | 4.90 |
| May 8, 1987 | 4.90 |
| May 7, 1987 | 4.90 |
| May 6, 1987 | 4.89 |
| May 5, 1987 | 4.89 |
| May 4, 1987 | 4.89 |
| May 1, 1987 | 4.89 |
| Apr 30, 1987 | 4.89 |
| Apr 29, 1987 | 4.89 |
| Apr 28, 1987 | 4.88 |
| Apr 27, 1987 | 4.88 |
| Apr 24, 1987 | 4.88 |
| Apr 23, 1987 | 4.87 |
| Apr 22, 1987 | 4.86 |
| Apr 21, 1987 | 4.85 |
| Apr 20, 1987 | 4.84 |
| Apr 16, 1987 | 4.82 |
| Apr 15, 1987 | 4.81 |
| Apr 14, 1987 | 4.80 |
| Apr 13, 1987 | 4.78 |
| Apr 10, 1987 | 4.77 |
| Apr 9, 1987 | 4.76 |
| Apr 8, 1987 | 4.75 |
| Apr 7, 1987 | 4.74 |
| Apr 6, 1987 | 4.73 |
| Apr 3, 1987 | 4.72 |
| Apr 2, 1987 | 4.71 |
| Apr 1, 1987 | 4.70 |
| Mar 31, 1987 | 4.69 |
| Mar 30, 1987 | 4.67 |
| Mar 27, 1987 | 4.65 |
| Mar 26, 1987 | 4.63 |
| Mar 25, 1987 | 4.62 |
| Mar 24, 1987 | 4.59 |
| Mar 23, 1987 | 4.57 |
| Mar 20, 1987 | 4.55 |
| Mar 19, 1987 | 4.53 |
| Mar 18, 1987 | 4.50 |
| Mar 17, 1987 | 4.48 |
| Mar 16, 1987 | 4.46 |
| Mar 13, 1987 | 4.43 |
| Mar 12, 1987 | 4.41 |
| Mar 11, 1987 | 4.38 |
| Mar 10, 1987 | 4.36 |
| Mar 9, 1987 | 4.34 |
| Mar 6, 1987 | 4.32 |
| Mar 5, 1987 | 4.29 |
| Mar 4, 1987 | 4.27 |
| Mar 3, 1987 | 4.25 |
| Mar 2, 1987 | 4.22 |
| Feb 27, 1987 | 4.20 |
| Feb 26, 1987 | 4.17 |
| Feb 25, 1987 | 4.15 |
| Feb 24, 1987 | 4.12 |
| Feb 23, 1987 | 4.10 |
| Feb 20, 1987 | 4.07 |
| Feb 19, 1987 | 4.04 |
| Feb 18, 1987 | 4.02 |
| Feb 17, 1987 | 3.99 |
| Feb 13, 1987 | 3.97 |
| Feb 12, 1987 | 3.94 |
| Feb 11, 1987 | 3.91 |
| Feb 10, 1987 | 3.89 |
| Feb 9, 1987 | 3.87 |
| Feb 6, 1987 | 3.85 |
| Feb 5, 1987 | 3.83 |
| Feb 4, 1987 | 3.80 |
| Feb 3, 1987 | 3.78 |
| Feb 2, 1987 | 3.76 |
| Jan 30, 1987 | 3.74 |
| Jan 29, 1987 | 3.72 |
| Jan 28, 1987 | 3.70 |
| Jan 27, 1987 | 3.68 |
| Jan 26, 1987 | 3.66 |
| Jan 23, 1987 | 3.65 |
| Jan 22, 1987 | 3.63 |
| Jan 21, 1987 | 3.61 |
| Jan 20, 1987 | 3.60 |
| Jan 19, 1987 | 3.59 |
| Jan 16, 1987 | 3.58 |
| Jan 15, 1987 | 3.57 |
| Jan 14, 1987 | 3.56 |
| Jan 13, 1987 | 3.55 |
| Jan 12, 1987 | 3.54 |
| Jan 9, 1987 | 3.54 |
| Jan 8, 1987 | 3.53 |
| Jan 7, 1987 | 3.52 |
| Jan 6, 1987 | 3.51 |
| Jan 5, 1987 | 3.50 |
| Jan 2, 1987 | 3.49 |
| Dec 31, 1986 | 3.48 |
| Dec 30, 1986 | 3.47 |
| Dec 29, 1986 | 3.46 |
| Dec 26, 1986 | 3.45 |
| Dec 24, 1986 | 3.44 |
| Dec 23, 1986 | 3.43 |
| Dec 22, 1986 | 3.42 |
| Dec 19, 1986 | 3.41 |
| Dec 18, 1986 | 3.40 |
| Dec 17, 1986 | 3.40 |
| Dec 16, 1986 | 3.39 |
| Dec 15, 1986 | 3.38 |
| Dec 12, 1986 | 3.37 |
| Dec 11, 1986 | 3.37 |
| Dec 10, 1986 | 3.36 |
| Dec 9, 1986 | 3.36 |
| Dec 8, 1986 | 3.35 |
| Dec 5, 1986 | 3.34 |
| Dec 4, 1986 | 3.34 |
| Dec 3, 1986 | 3.34 |
| Dec 2, 1986 | 3.34 |
| Dec 1, 1986 | 3.33 |
| Nov 28, 1986 | 3.33 |
| Nov 26, 1986 | 3.33 |
| Nov 25, 1986 | 3.33 |
| Nov 24, 1986 | 3.33 |
| Nov 21, 1986 | 3.33 |
| Nov 20, 1986 | 3.33 |
| Nov 19, 1986 | 3.33 |
| Nov 18, 1986 | 3.33 |
| Nov 17, 1986 | 3.33 |
| Nov 14, 1986 | 3.33 |
| Nov 13, 1986 | 3.33 |
| Nov 12, 1986 | 3.33 |
| Nov 11, 1986 | 3.33 |
| Nov 10, 1986 | 3.34 |
| Nov 7, 1986 | 3.34 |
| Nov 6, 1986 | 3.34 |
| Nov 5, 1986 | 3.34 |
| Nov 4, 1986 | 3.34 |
| Nov 3, 1986 | 3.34 |
| Oct 31, 1986 | 3.35 |
| Oct 30, 1986 | 3.35 |
| Oct 29, 1986 | 3.36 |
| Oct 28, 1986 | 3.37 |
| Oct 27, 1986 | 3.37 |
| Oct 24, 1986 | 3.38 |
| Oct 23, 1986 | 3.39 |
| Oct 22, 1986 | 3.40 |
| Oct 21, 1986 | 3.41 |
| Oct 20, 1986 | 3.42 |
| Oct 16, 1986 | 3.43 |
| Oct 15, 1986 | 3.44 |
| Oct 14, 1986 | 3.45 |
| Oct 13, 1986 | 3.46 |
| Oct 10, 1986 | 3.47 |
| Oct 9, 1986 | 3.47 |
| Oct 8, 1986 | 3.48 |
| Oct 7, 1986 | 3.49 |
| Oct 6, 1986 | 3.50 |
| Oct 3, 1986 | 3.51 |
| Oct 2, 1986 | 3.52 |
| Oct 1, 1986 | 3.52 |
| Sep 30, 1986 | 3.53 |
| Sep 29, 1986 | 3.53 |
| Sep 26, 1986 | 3.54 |
| Sep 25, 1986 | 3.54 |
| Sep 24, 1986 | 3.54 |
| Sep 23, 1986 | 3.54 |
| Sep 22, 1986 | 3.55 |
| Sep 19, 1986 | 3.55 |
| Sep 18, 1986 | 3.56 |
| Sep 17, 1986 | 3.56 |
| Sep 16, 1986 | 3.57 |
| Sep 15, 1986 | 3.57 |
| Sep 12, 1986 | 3.58 |
| Sep 11, 1986 | 3.59 |
| Sep 10, 1986 | 3.59 |
| Sep 9, 1986 | 3.60 |
| Sep 8, 1986 | 3.61 |
| Sep 5, 1986 | 3.61 |
| Sep 4, 1986 | 3.62 |
| Sep 3, 1986 | 3.63 |
| Sep 2, 1986 | 3.64 |
| Aug 29, 1986 | 3.65 |
| Aug 28, 1986 | 3.66 |
| Aug 27, 1986 | 3.68 |
| Aug 26, 1986 | 3.69 |
| Aug 25, 1986 | 3.70 |
| Aug 22, 1986 | 3.71 |
| Aug 21, 1986 | 3.73 |
| Aug 20, 1986 | 3.74 |
| Aug 19, 1986 | 3.75 |
| Aug 18, 1986 | 3.76 |
| Aug 15, 1986 | 3.77 |
| Aug 14, 1986 | 3.78 |
| Aug 13, 1986 | 3.80 |
| Aug 12, 1986 | 3.81 |
| Aug 11, 1986 | 3.82 |
| Aug 8, 1986 | 3.83 |
| Aug 6, 1986 | 3.84 |
| Aug 5, 1986 | 3.85 |
| Aug 4, 1986 | 3.86 |
| Aug 1, 1986 | 3.87 |
| Jul 31, 1986 | 3.88 |
| Jul 30, 1986 | 3.89 |
| Jul 29, 1986 | 3.90 |
| Jul 28, 1986 | 3.91 |
| Jul 25, 1986 | 3.92 |
| Jul 24, 1986 | 3.92 |
| Jul 23, 1986 | 3.93 |
| Jul 22, 1986 | 3.94 |
| Jul 21, 1986 | 3.94 |
| Jul 18, 1986 | 3.95 |
| Jul 17, 1986 | 3.96 |
| Jul 16, 1986 | 3.97 |
| Jul 15, 1986 | 3.98 |
| Jul 14, 1986 | 3.98 |
| Jul 11, 1986 | 3.99 |
| Jul 10, 1986 | 4.00 |
| Jul 9, 1986 | 4.01 |
| Jul 8, 1986 | 4.01 |
| Jul 7, 1986 | 4.02 |
| Jul 3, 1986 | 4.02 |
| Jul 2, 1986 | 4.03 |
| Jul 1, 1986 | 4.03 |
| Jun 30, 1986 | 4.03 |
| Jun 27, 1986 | 4.03 |
| Jun 26, 1986 | 4.03 |
| Jun 25, 1986 | 4.03 |
| Jun 24, 1986 | 4.03 |
| Jun 23, 1986 | 4.03 |
| Jun 20, 1986 | 4.02 |
| Jun 19, 1986 | 4.02 |
| Jun 17, 1986 | 4.01 |
| Jun 16, 1986 | 4.00 |
| Jun 13, 1986 | 4.00 |
| Jun 11, 1986 | 3.99 |
| Jun 10, 1986 | 3.98 |
| Jun 9, 1986 | 3.97 |
| Jun 6, 1986 | 3.97 |
| Jun 5, 1986 | 3.96 |
| Jun 4, 1986 | 3.96 |
| Jun 3, 1986 | 3.95 |
| Jun 2, 1986 | 3.95 |
| May 30, 1986 | 3.94 |
| May 29, 1986 | 3.93 |
| May 28, 1986 | 3.93 |
| May 27, 1986 | 3.92 |
| May 23, 1986 | 3.91 |
| May 22, 1986 | 3.91 |
| May 21, 1986 | 3.90 |
| May 20, 1986 | 3.90 |
| May 19, 1986 | 3.89 |
| May 16, 1986 | 3.89 |
| May 15, 1986 | 3.88 |
| May 14, 1986 | 3.88 |
| May 13, 1986 | 3.87 |
| May 12, 1986 | 3.87 |
| May 9, 1986 | 3.86 |
| May 8, 1986 | 3.86 |
| May 7, 1986 | 3.85 |
| May 6, 1986 | 3.84 |
| May 5, 1986 | 3.83 |
| May 2, 1986 | 3.83 |
| May 1, 1986 | 3.82 |
| Apr 30, 1986 | 3.81 |
| Apr 29, 1986 | 3.81 |
| Apr 28, 1986 | 3.80 |
| Apr 25, 1986 | 3.80 |
| Apr 24, 1986 | 3.79 |
| Apr 23, 1986 | 3.79 |
| Apr 22, 1986 | 3.78 |
| Apr 21, 1986 | 3.78 |
| Apr 18, 1986 | 3.77 |
| Apr 17, 1986 | 3.76 |
| Apr 16, 1986 | 3.75 |
| Apr 15, 1986 | 3.75 |
| Apr 14, 1986 | 3.74 |
| Apr 11, 1986 | 3.73 |
| Apr 10, 1986 | 3.73 |
| Apr 9, 1986 | 3.72 |
| Apr 8, 1986 | 3.72 |
| Apr 7, 1986 | 3.71 |
| Apr 4, 1986 | 3.71 |
| Apr 3, 1986 | 3.70 |
| Apr 2, 1986 | 3.69 |
| Apr 1, 1986 | 3.68 |
| Mar 31, 1986 | 3.67 |
| Mar 27, 1986 | 3.66 |
| Mar 26, 1986 | 3.65 |
| Mar 25, 1986 | 3.64 |
| Mar 24, 1986 | 3.63 |
| Mar 21, 1986 | 3.61 |
| Mar 20, 1986 | 3.60 |
| Mar 19, 1986 | 3.59 |
| Mar 18, 1986 | 3.58 |
| Mar 17, 1986 | 3.57 |
| Mar 14, 1986 | 3.56 |
| Mar 13, 1986 | 3.54 |
| Mar 12, 1986 | 3.53 |
| Mar 11, 1986 | 3.52 |
| Mar 10, 1986 | 3.50 |
| Mar 7, 1986 | 3.49 |
| Mar 6, 1986 | 3.48 |
| Mar 5, 1986 | 3.46 |
| Mar 4, 1986 | 3.45 |
| Mar 3, 1986 | 3.44 |
| Feb 28, 1986 | 3.43 |
| Feb 27, 1986 | 3.42 |
| Feb 26, 1986 | 3.41 |
| Feb 25, 1986 | 3.40 |
| Feb 24, 1986 | 3.39 |
| Feb 21, 1986 | 3.38 |
| Feb 20, 1986 | 3.37 |
| Feb 19, 1986 | 3.36 |
| Feb 18, 1986 | 3.35 |
| Feb 14, 1986 | 3.34 |
| Feb 13, 1986 | 3.32 |
| Feb 12, 1986 | 3.31 |
| Feb 11, 1986 | 3.29 |
| Feb 10, 1986 | 3.28 |
| Feb 7, 1986 | 3.27 |
| Feb 6, 1986 | 3.26 |
| Feb 5, 1986 | 3.24 |
| Feb 4, 1986 | 3.24 |
| Feb 3, 1986 | 3.23 |
| Jan 31, 1986 | 3.22 |
| Jan 30, 1986 | 3.21 |
| Jan 29, 1986 | 3.20 |
| Jan 28, 1986 | 3.19 |
| Jan 27, 1986 | 3.18 |
| Jan 24, 1986 | 3.17 |
| Jan 23, 1986 | 3.16 |
| Jan 22, 1986 | 3.15 |
| Jan 21, 1986 | 3.14 |
| Jan 20, 1986 | 3.12 |
| Jan 17, 1986 | 3.11 |
| Jan 16, 1986 | 3.10 |
| Jan 15, 1986 | 3.09 |
| Jan 14, 1986 | 3.08 |
| Jan 13, 1986 | 3.07 |
| Jan 10, 1986 | 3.06 |
| Jan 9, 1986 | 3.06 |
| Jan 8, 1986 | 3.05 |
| Jan 7, 1986 | 3.04 |
| Jan 6, 1986 | 3.03 |
| Jan 3, 1986 | 3.03 |
| Jan 2, 1986 | 3.02 |
| Dec 31, 1985 | 3.02 |
| Dec 30, 1985 | 3.02 |
| Dec 27, 1985 | 3.01 |
| Dec 26, 1985 | 3.01 |
| Dec 24, 1985 | 3.01 |
| Dec 23, 1985 | 3.01 |
| Dec 20, 1985 | 3.01 |
| Dec 19, 1985 | 3.00 |
| Dec 18, 1985 | 3.00 |
| Dec 17, 1985 | 3.00 |
| Dec 16, 1985 | 2.99 |
| Dec 13, 1985 | 2.99 |
| Dec 12, 1985 | 2.98 |
| Dec 11, 1985 | 2.98 |
| Dec 10, 1985 | 2.98 |
| Dec 9, 1985 | 2.98 |
| Dec 6, 1985 | 2.98 |
| Dec 5, 1985 | 2.98 |
| Dec 4, 1985 | 2.98 |
| Dec 3, 1985 | 2.98 |
| Dec 2, 1985 | 2.98 |
| Nov 29, 1985 | 2.98 |
| Nov 27, 1985 | 2.98 |
| Nov 26, 1985 | 2.98 |
| Nov 25, 1985 | 2.98 |
| Nov 22, 1985 | 2.98 |
| Nov 21, 1985 | 2.99 |
| Nov 20, 1985 | 2.99 |
| Nov 19, 1985 | 2.99 |
| Nov 18, 1985 | 2.99 |
| Nov 15, 1985 | 3.00 |
| Nov 14, 1985 | 3.01 |
| Nov 13, 1985 | 3.01 |
| Nov 12, 1985 | 3.02 |
| Nov 11, 1985 | 3.03 |
| Nov 8, 1985 | 3.03 |
| Nov 7, 1985 | 3.04 |
| Nov 6, 1985 | 3.05 |
| Nov 5, 1985 | 3.06 |
| Nov 4, 1985 | 3.06 |
| Nov 1, 1985 | 3.07 |
| Oct 31, 1985 | 3.08 |
| Oct 30, 1985 | 3.08 |
| Oct 29, 1985 | 3.09 |
| Oct 28, 1985 | 3.10 |
| Oct 25, 1985 | 3.10 |
| Oct 24, 1985 | 3.11 |
| Oct 23, 1985 | 3.11 |
| Oct 22, 1985 | 3.12 |
| Oct 21, 1985 | 3.12 |
| Oct 18, 1985 | 3.12 |
| Oct 17, 1985 | 3.13 |
| Oct 16, 1985 | 3.13 |
| Oct 15, 1985 | 3.14 |
| Oct 14, 1985 | 3.14 |
| Oct 11, 1985 | 3.15 |
| Oct 10, 1985 | 3.15 |
| Oct 9, 1985 | 3.16 |
| Oct 8, 1985 | 3.16 |
| Oct 7, 1985 | 3.17 |
| Oct 4, 1985 | 3.18 |
| Oct 3, 1985 | 3.18 |
| Oct 2, 1985 | 3.18 |
| Oct 1, 1985 | 3.19 |
| Sep 30, 1985 | 3.19 |
| Sep 26, 1985 | 3.19 |
| Sep 25, 1985 | 3.19 |
| Sep 24, 1985 | 3.20 |
| Sep 23, 1985 | 3.20 |
| Sep 20, 1985 | 3.20 |
| Sep 19, 1985 | 3.20 |
| Sep 18, 1985 | 3.20 |
| Sep 17, 1985 | 3.21 |
| Sep 13, 1985 | 3.21 |
| Sep 12, 1985 | 3.21 |
| Sep 11, 1985 | 3.21 |
| Sep 10, 1985 | 3.22 |
| Sep 9, 1985 | 3.21 |
| Sep 6, 1985 | 3.21 |
| Sep 5, 1985 | 3.20 |
| Sep 4, 1985 | 3.20 |
| Sep 3, 1985 | 3.20 |
| Aug 30, 1985 | 3.19 |
| Aug 29, 1985 | 3.19 |
| Aug 28, 1985 | 3.19 |
| Aug 27, 1985 | 3.19 |
| Aug 26, 1985 | 3.18 |
| Aug 23, 1985 | 3.18 |
| Aug 22, 1985 | 3.18 |
| Aug 21, 1985 | 3.18 |
| Aug 20, 1985 | 3.18 |
| Aug 19, 1985 | 3.18 |
| Aug 16, 1985 | 3.17 |
| Aug 15, 1985 | 3.17 |
| Aug 14, 1985 | 3.17 |
| Aug 12, 1985 | 3.17 |
| Aug 9, 1985 | 3.17 |
| Aug 8, 1985 | 3.17 |
| Aug 7, 1985 | 3.17 |
| Aug 6, 1985 | 3.17 |
| Aug 5, 1985 | 3.17 |
| Aug 2, 1985 | 3.17 |
| Aug 1, 1985 | 3.16 |
| Jul 31, 1985 | 3.15 |
| Jul 30, 1985 | 3.15 |
| Jul 29, 1985 | 3.14 |
| Jul 26, 1985 | 3.13 |
| Jul 25, 1985 | 3.13 |
| Jul 24, 1985 | 3.12 |
| Jul 23, 1985 | 3.11 |
| Jul 22, 1985 | 3.10 |
| Jul 19, 1985 | 3.09 |
| Jul 18, 1985 | 3.09 |
| Jul 17, 1985 | 3.08 |
| Jul 16, 1985 | 3.08 |
| Jul 15, 1985 | 3.07 |
| Jul 12, 1985 | 3.06 |
| Jul 11, 1985 | 3.05 |
| Jul 10, 1985 | 3.05 |
| Jul 9, 1985 | 3.04 |
| Jul 8, 1985 | 3.04 |
| Jul 5, 1985 | 3.03 |
| Jul 3, 1985 | 3.02 |
| Jul 2, 1985 | 3.01 |
| Jul 1, 1985 | 3.00 |
| Jun 28, 1985 | 2.99 |
| Jun 27, 1985 | 2.98 |
| Jun 26, 1985 | 2.97 |
| Jun 25, 1985 | 2.97 |
| Jun 24, 1985 | 2.96 |
| Jun 21, 1985 | 2.95 |
| Jun 20, 1985 | 2.94 |
| Jun 19, 1985 | 2.93 |
| Jun 18, 1985 | 2.92 |
| Jun 17, 1985 | 2.91 |
| Jun 14, 1985 | 2.90 |
| Jun 13, 1985 | 2.88 |
| Jun 12, 1985 | 2.88 |
| Jun 11, 1985 | 2.86 |
| Jun 10, 1985 | 2.85 |
| Jun 7, 1985 | 2.84 |
| Jun 6, 1985 | 2.83 |
| Jun 5, 1985 | 2.82 |
| Jun 4, 1985 | 2.81 |
| Jun 3, 1985 | 2.80 |
| May 31, 1985 | 2.79 |
| May 30, 1985 | 2.78 |
| May 29, 1985 | 2.77 |
| May 28, 1985 | 2.75 |
| May 24, 1985 | 2.74 |
| May 23, 1985 | 2.73 |
| May 22, 1985 | 2.72 |
| May 21, 1985 | 2.71 |
| May 20, 1985 | 2.70 |
| May 17, 1985 | 2.69 |
| May 16, 1985 | 2.68 |
| May 15, 1985 | 2.67 |
| May 14, 1985 | 2.66 |
| May 13, 1985 | 2.65 |
| May 10, 1985 | 2.65 |
| May 9, 1985 | 2.64 |
| May 8, 1985 | 2.63 |
| May 7, 1985 | 2.62 |
| May 6, 1985 | 2.62 |
| May 3, 1985 | 2.62 |
| May 2, 1985 | 2.61 |
| May 1, 1985 | 2.61 |
| Apr 30, 1985 | 2.60 |
| Apr 29, 1985 | 2.60 |
| Apr 26, 1985 | 2.60 |
| Apr 25, 1985 | 2.59 |
| Apr 24, 1985 | 2.59 |
| Apr 23, 1985 | 2.58 |
| Apr 22, 1985 | 2.58 |
| Apr 19, 1985 | 2.58 |
| Apr 18, 1985 | 2.58 |
| Apr 17, 1985 | 2.57 |
| Apr 16, 1985 | 2.57 |
| Apr 15, 1985 | 2.57 |
| Apr 12, 1985 | 2.58 |
| Apr 11, 1985 | 2.58 |
| Apr 10, 1985 | 2.58 |
| Apr 9, 1985 | 2.58 |
| Apr 8, 1985 | 2.57 |
| Apr 4, 1985 | 2.57 |
| Apr 3, 1985 | 2.57 |
| Apr 2, 1985 | 2.56 |
| Apr 1, 1985 | 2.56 |
| Mar 29, 1985 | 2.55 |
| Mar 28, 1985 | 2.55 |
| Mar 27, 1985 | 2.54 |
| Mar 26, 1985 | 2.54 |
| Mar 25, 1985 | 2.53 |
| Mar 22, 1985 | 2.52 |
| Mar 21, 1985 | 2.52 |
| Mar 20, 1985 | 2.51 |
| Mar 19, 1985 | 2.50 |
| Mar 18, 1985 | 2.49 |
| Mar 15, 1985 | 2.49 |
| Mar 14, 1985 | 2.48 |
| Mar 13, 1985 | 2.47 |
| Mar 12, 1985 | 2.46 |
| Mar 11, 1985 | 2.45 |
| Mar 8, 1985 | 2.45 |
| Mar 7, 1985 | 2.44 |
| Mar 6, 1985 | 2.43 |
| Mar 5, 1985 | 2.43 |
| Mar 4, 1985 | 2.42 |
| Mar 1, 1985 | 2.41 |
| Feb 28, 1985 | 2.41 |
| Feb 27, 1985 | 2.40 |
| Feb 26, 1985 | 2.39 |
| Feb 25, 1985 | 2.39 |
| Feb 22, 1985 | 2.38 |
| Feb 21, 1985 | 2.37 |
| Feb 20, 1985 | 2.36 |
| Feb 19, 1985 | 2.36 |
| Feb 15, 1985 | 2.35 |
| Feb 14, 1985 | 2.34 |
| Feb 13, 1985 | 2.33 |
| Feb 12, 1985 | 2.33 |
| Feb 11, 1985 | 2.32 |
| Feb 8, 1985 | 2.31 |
| Feb 7, 1985 | 2.31 |
| Feb 6, 1985 | 2.30 |
| Feb 5, 1985 | 2.30 |
| Feb 4, 1985 | 2.29 |
| Feb 1, 1985 | 2.28 |
| Jan 31, 1985 | 2.28 |
| Jan 30, 1985 | 2.27 |
| Jan 29, 1985 | 2.26 |
| Jan 28, 1985 | 2.26 |
| Jan 25, 1985 | 2.25 |
| Jan 24, 1985 | 2.25 |
| Jan 23, 1985 | 2.25 |
| Jan 22, 1985 | 2.25 |
| Jan 21, 1985 | 2.25 |
| Jan 18, 1985 | 2.25 |
| Jan 17, 1985 | 2.25 |
| Jan 16, 1985 | 2.25 |
| Jan 15, 1985 | 2.25 |
| Jan 14, 1985 | 2.25 |
| Jan 11, 1985 | 2.25 |
| Jan 10, 1985 | 2.25 |
| Jan 9, 1985 | 2.25 |
| Jan 8, 1985 | 2.25 |
| Jan 7, 1985 | 2.25 |
| Jan 4, 1985 | 2.25 |
| Jan 3, 1985 | 2.25 |
| Jan 2, 1985 | 2.25 |
| Dec 31, 1984 | 2.25 |
| Dec 28, 1984 | 2.26 |
| Dec 27, 1984 | 2.26 |
| Dec 26, 1984 | 2.26 |
| Dec 24, 1984 | 2.27 |
| Dec 21, 1984 | 2.27 |
| Dec 20, 1984 | 2.27 |
| Dec 19, 1984 | 2.27 |
| Dec 18, 1984 | 2.27 |
| Dec 17, 1984 | 2.27 |
| Dec 14, 1984 | 2.27 |
| Dec 13, 1984 | 2.27 |
| Dec 12, 1984 | 2.27 |
| Dec 11, 1984 | 2.27 |
| Dec 10, 1984 | 2.27 |
| Dec 7, 1984 | 2.27 |
| Dec 6, 1984 | 2.28 |
| Dec 5, 1984 | 2.28 |
| Dec 4, 1984 | 2.28 |
| Dec 3, 1984 | 2.28 |
| Nov 30, 1984 | 2.28 |
| Nov 29, 1984 | 2.28 |
| Nov 28, 1984 | 2.28 |
| Nov 27, 1984 | 2.28 |
| Nov 26, 1984 | 2.28 |
| Nov 23, 1984 | 2.28 |
| Nov 21, 1984 | 2.28 |
| Nov 20, 1984 | 2.28 |
| Nov 19, 1984 | 2.28 |
| Nov 16, 1984 | 2.28 |
| Nov 15, 1984 | 2.27 |
| Nov 14, 1984 | 2.27 |
| Nov 13, 1984 | 2.27 |
| Nov 12, 1984 | 2.27 |
| Nov 9, 1984 | 2.27 |
| Nov 8, 1984 | 2.27 |
| Nov 7, 1984 | 2.27 |
| Nov 6, 1984 | 2.26 |
| Nov 5, 1984 | 2.26 |
| Nov 2, 1984 | 2.26 |
| Nov 1, 1984 | 2.26 |
| Oct 31, 1984 | 2.27 |
| Oct 30, 1984 | 2.27 |
| Oct 29, 1984 | 2.27 |
| Oct 26, 1984 | 2.27 |
| Oct 25, 1984 | 2.27 |
| Oct 24, 1984 | 2.28 |
| Oct 23, 1984 | 2.28 |
| Oct 22, 1984 | 2.27 |
| Oct 19, 1984 | 2.27 |
| Oct 18, 1984 | 2.27 |
| Oct 17, 1984 | 2.26 |
| Oct 16, 1984 | 2.26 |
| Oct 15, 1984 | 2.26 |
| Oct 12, 1984 | 2.25 |
| Oct 11, 1984 | 2.25 |
| Oct 10, 1984 | 2.25 |
| Oct 9, 1984 | 2.25 |
| Oct 8, 1984 | 2.24 |
| Oct 5, 1984 | 2.24 |
| Oct 4, 1984 | 2.24 |
| Oct 3, 1984 | 2.25 |
| Oct 2, 1984 | 2.26 |
| Oct 1, 1984 | 2.27 |
| Sep 28, 1984 | 2.29 |
| Sep 27, 1984 | 2.30 |
| Sep 26, 1984 | 2.31 |
| Sep 25, 1984 | 2.33 |
| Sep 24, 1984 | 2.34 |
| Sep 21, 1984 | 2.36 |
| Sep 20, 1984 | 2.37 |
| Sep 19, 1984 | 2.38 |
| Sep 18, 1984 | 2.40 |
| Sep 17, 1984 | 2.41 |
| Sep 14, 1984 | 2.43 |
| Sep 13, 1984 | 2.44 |
| Sep 12, 1984 | 2.45 |
| Sep 11, 1984 | 2.47 |
| Sep 10, 1984 | 2.48 |
| Sep 7, 1984 | 2.49 |
| Sep 6, 1984 | 2.51 |
| Sep 5, 1984 | 2.52 |
| Sep 4, 1984 | 2.53 |
| Aug 31, 1984 | 2.54 |
| Aug 30, 1984 | 2.55 |
| Aug 29, 1984 | 2.56 |
| Aug 28, 1984 | 2.57 |
| Aug 27, 1984 | 2.58 |
| Aug 24, 1984 | 2.60 |
| Aug 23, 1984 | 2.61 |
| Aug 22, 1984 | 2.61 |
| Aug 21, 1984 | 2.62 |
| Aug 20, 1984 | 2.63 |
| Aug 17, 1984 | 2.64 |
| Aug 16, 1984 | 2.65 |
| Aug 15, 1984 | 2.66 |
| Aug 14, 1984 | 2.66 |
| Aug 13, 1984 | 2.67 |
| Aug 10, 1984 | 2.69 |
| Aug 9, 1984 | 2.70 |
| Aug 8, 1984 | 2.71 |
| Aug 7, 1984 | 2.72 |
| Aug 6, 1984 | 2.73 |
| Aug 3, 1984 | 2.74 |
| Aug 2, 1984 | 2.75 |
| Aug 1, 1984 | 2.76 |
| Jul 31, 1984 | 2.77 |
| Jul 30, 1984 | 2.78 |
| Jul 27, 1984 | 2.79 |
| Jul 26, 1984 | 2.80 |
| Jul 25, 1984 | 2.81 |
| Jul 24, 1984 | 2.81 |
| Jul 23, 1984 | 2.81 |
| Jul 20, 1984 | 2.81 |
| Jul 19, 1984 | 2.81 |
| Jul 18, 1984 | 2.81 |
| Jul 17, 1984 | 2.81 |
| Jul 16, 1984 | 2.82 |
| Jul 13, 1984 | 2.81 |
| Jul 12, 1984 | 2.82 |
| Jul 11, 1984 | 2.82 |
| Jul 10, 1984 | 2.82 |
| Jul 9, 1984 | 2.82 |
| Jul 6, 1984 | 2.83 |
| Jul 5, 1984 | 2.83 |
| Jul 3, 1984 | 2.83 |
| Jul 2, 1984 | 2.84 |
| Jun 29, 1984 | 2.84 |
| Jun 28, 1984 | 2.85 |
| Jun 27, 1984 | 2.85 |
| Jun 26, 1984 | 2.85 |
| Jun 25, 1984 | 2.86 |
| Jun 22, 1984 | 2.86 |
| Jun 21, 1984 | 2.86 |
| Jun 20, 1984 | 2.86 |
| Jun 19, 1984 | 2.87 |
| Jun 18, 1984 | 2.87 |
| Jun 15, 1984 | 2.87 |
| Jun 14, 1984 | 2.88 |
| Jun 13, 1984 | 2.88 |
| Jun 12, 1984 | 2.89 |
| Jun 11, 1984 | 2.89 |
| Jun 8, 1984 | 2.90 |
| Jun 7, 1984 | 2.91 |
| Jun 6, 1984 | 2.92 |
| Jun 5, 1984 | 2.92 |
| Jun 4, 1984 | 2.93 |
| Jun 1, 1984 | 2.94 |
| May 31, 1984 | 2.95 |
| May 30, 1984 | 2.96 |
| May 29, 1984 | 2.97 |
| May 25, 1984 | 2.98 |
| May 24, 1984 | 2.99 |
| May 23, 1984 | 3.00 |
| May 22, 1984 | 3.01 |
| May 21, 1984 | 3.02 |
| May 18, 1984 | 3.03 |
| May 17, 1984 | 3.03 |
| May 16, 1984 | 3.04 |
| May 15, 1984 | 3.05 |
| May 14, 1984 | 3.05 |
| May 11, 1984 | 3.06 |
| May 10, 1984 | 3.07 |
| May 9, 1984 | 3.07 |
| May 8, 1984 | 3.08 |
| May 7, 1984 | 3.08 |
| May 4, 1984 | 3.09 |
| May 3, 1984 | 3.09 |
| May 2, 1984 | 3.09 |
| May 1, 1984 | 3.08 |
| Apr 30, 1984 | 3.08 |
| Apr 27, 1984 | 3.08 |
| Apr 26, 1984 | 3.08 |
| Apr 25, 1984 | 3.08 |
| Apr 24, 1984 | 3.08 |
| Apr 23, 1984 | 3.07 |
| Apr 19, 1984 | 3.07 |
| Apr 18, 1984 | 3.07 |
| Apr 17, 1984 | 3.07 |
| Apr 16, 1984 | 3.08 |
| Apr 13, 1984 | 3.08 |
| Apr 12, 1984 | 3.09 |
| Apr 11, 1984 | 3.10 |
| Apr 10, 1984 | 3.10 |
| Apr 9, 1984 | 3.11 |
| Apr 6, 1984 | 3.12 |
| Apr 5, 1984 | 3.13 |
| Apr 4, 1984 | 3.13 |
| Apr 3, 1984 | 3.14 |
| Apr 2, 1984 | 3.14 |
| Mar 30, 1984 | 3.15 |
| Mar 29, 1984 | 3.15 |
| Mar 28, 1984 | 3.16 |
| Mar 27, 1984 | 3.16 |
| Mar 26, 1984 | 3.17 |
| Mar 23, 1984 | 3.17 |
| Mar 22, 1984 | 3.18 |
| Mar 21, 1984 | 3.19 |
| Mar 20, 1984 | 3.19 |
| Mar 19, 1984 | 3.20 |
| Mar 16, 1984 | 3.21 |
| Mar 15, 1984 | 3.21 |
| Mar 14, 1984 | 3.21 |
| Mar 13, 1984 | 3.21 |
| Mar 12, 1984 | 3.21 |
| Mar 9, 1984 | 3.21 |
| Mar 8, 1984 | 3.22 |
| Mar 7, 1984 | 3.22 |
| Mar 6, 1984 | 3.23 |
| Mar 5, 1984 | 3.23 |
| Mar 2, 1984 | 3.24 |
| Mar 1, 1984 | 3.24 |
| Feb 29, 1984 | 3.24 |
| Feb 28, 1984 | 3.24 |
| Feb 27, 1984 | 3.24 |
| Feb 24, 1984 | 3.25 |
| Feb 23, 1984 | 3.25 |
| Feb 22, 1984 | 3.26 |
| Feb 21, 1984 | 3.27 |
| Feb 17, 1984 | 3.28 |
| Feb 16, 1984 | 3.28 |
| Feb 15, 1984 | 3.29 |
| Feb 14, 1984 | 3.30 |
| Feb 13, 1984 | 3.31 |
| Feb 10, 1984 | 3.32 |
| Feb 9, 1984 | 3.33 |
| Feb 8, 1984 | 3.34 |
| Feb 7, 1984 | 3.35 |
| Feb 6, 1984 | 3.36 |
| Feb 3, 1984 | 3.36 |
| Feb 2, 1984 | 3.37 |
| Feb 1, 1984 | 3.38 |
| Jan 31, 1984 | 3.39 |
| Jan 30, 1984 | 3.39 |
| Jan 27, 1984 | 3.40 |
| Jan 26, 1984 | 3.41 |
| Jan 25, 1984 | 3.41 |
| Jan 24, 1984 | 3.42 |
| Jan 23, 1984 | 3.42 |
| Jan 20, 1984 | 3.42 |
| Jan 19, 1984 | 3.42 |
| Jan 18, 1984 | 3.43 |
| Jan 17, 1984 | 3.43 |
| Jan 16, 1984 | 3.43 |
| Jan 13, 1984 | 3.43 |
| Jan 12, 1984 | 3.43 |
| Jan 11, 1984 | 3.44 |
| Jan 10, 1984 | 3.44 |
| Jan 9, 1984 | 3.44 |
| Jan 6, 1984 | 3.44 |
| Jan 5, 1984 | 3.44 |
| Jan 4, 1984 | 3.45 |
| Jan 3, 1984 | 3.46 |
| Dec 30, 1983 | 3.48 |
| Dec 29, 1983 | 3.49 |
| Dec 28, 1983 | 3.50 |
| Dec 27, 1983 | 3.52 |
| Dec 23, 1983 | 3.53 |
| Dec 22, 1983 | 3.54 |
| Dec 21, 1983 | 3.56 |
| Dec 20, 1983 | 3.57 |
| Dec 19, 1983 | 3.59 |
| Dec 16, 1983 | 3.60 |
| Dec 15, 1983 | 3.61 |
| Dec 14, 1983 | 3.62 |
| Dec 13, 1983 | 3.63 |
| Dec 12, 1983 | 3.63 |
| Dec 9, 1983 | 3.63 |
| Dec 8, 1983 | 3.64 |
| Dec 7, 1983 | 3.64 |
| Dec 6, 1983 | 3.65 |
| Dec 5, 1983 | 3.66 |
| Dec 2, 1983 | 3.66 |
| Dec 1, 1983 | 3.67 |
| Nov 30, 1983 | 3.67 |
| Nov 29, 1983 | 3.68 |
| Nov 28, 1983 | 3.68 |
| Nov 25, 1983 | 3.68 |
| Nov 23, 1983 | 3.68 |
| Nov 22, 1983 | 3.68 |
| Nov 21, 1983 | 3.68 |
| Nov 18, 1983 | 3.68 |
| Nov 17, 1983 | 3.68 |
| Nov 16, 1983 | 3.68 |
| Nov 15, 1983 | 3.68 |
| Nov 14, 1983 | 3.68 |
| Nov 11, 1983 | 3.69 |
| Nov 10, 1983 | 3.69 |
| Nov 9, 1983 | 3.70 |
| Nov 8, 1983 | 3.70 |
| Nov 7, 1983 | 3.70 |
| Nov 4, 1983 | 3.71 |
| Nov 3, 1983 | 3.71 |
| Nov 2, 1983 | 3.70 |
| Nov 1, 1983 | 3.70 |
| Oct 31, 1983 | 3.70 |
| Oct 28, 1983 | 3.69 |
| Oct 27, 1983 | 3.69 |
| Oct 26, 1983 | 3.69 |
| Oct 25, 1983 | 3.68 |
| Oct 24, 1983 | 3.67 |
| Oct 21, 1983 | 3.66 |
| Oct 20, 1983 | 3.65 |
| Oct 19, 1983 | 3.64 |
| Oct 18, 1983 | 3.62 |
| Oct 17, 1983 | 3.61 |
| Oct 14, 1983 | 3.60 |
| Oct 13, 1983 | 3.59 |
| Oct 12, 1983 | 3.58 |
| Oct 11, 1983 | 3.57 |
| Oct 10, 1983 | 3.56 |
| Oct 7, 1983 | 3.55 |
| Oct 6, 1983 | 3.54 |
| Oct 5, 1983 | 3.54 |
| Oct 4, 1983 | 3.54 |
| Oct 3, 1983 | 3.54 |
| Sep 30, 1983 | 3.54 |
| Sep 29, 1983 | 3.54 |
| Sep 28, 1983 | 3.53 |
| Sep 27, 1983 | 3.52 |
| Sep 26, 1983 | 3.51 |
| Sep 23, 1983 | 3.51 |
| Sep 22, 1983 | 3.50 |
| Sep 21, 1983 | 3.49 |
| Sep 20, 1983 | 3.48 |
| Sep 19, 1983 | 3.47 |
| Sep 16, 1983 | 3.47 |
| Sep 15, 1983 | 3.46 |
| Sep 14, 1983 | 3.45 |
| Sep 13, 1983 | 3.45 |
| Sep 12, 1983 | 3.44 |
| Sep 9, 1983 | 3.44 |
| Sep 8, 1983 | 3.43 |
| Sep 7, 1983 | 3.42 |
| Sep 6, 1983 | 3.42 |
| Sep 2, 1983 | 3.41 |
| Sep 1, 1983 | 3.39 |
| Aug 31, 1983 | 3.38 |
| Aug 30, 1983 | 3.37 |
| Aug 29, 1983 | 3.37 |
| Aug 26, 1983 | 3.36 |
| Aug 25, 1983 | 3.36 |
| Aug 24, 1983 | 3.36 |
| Aug 23, 1983 | 3.36 |
| Aug 22, 1983 | 3.36 |
| Aug 19, 1983 | 3.35 |
| Aug 18, 1983 | 3.35 |
| Aug 17, 1983 | 3.34 |
| Aug 16, 1983 | 3.34 |
| Aug 15, 1983 | 3.33 |
| Aug 12, 1983 | 3.33 |
| Aug 11, 1983 | 3.32 |
| Aug 10, 1983 | 3.32 |
| Aug 9, 1983 | 3.32 |
| Aug 8, 1983 | 3.31 |
| Aug 5, 1983 | 3.31 |
| Aug 4, 1983 | 3.30 |
| Aug 3, 1983 | 3.30 |
| Aug 2, 1983 | 3.30 |
| Aug 1, 1983 | 3.29 |
| Jul 29, 1983 | 3.29 |
| Jul 28, 1983 | 3.29 |
| Jul 27, 1983 | 3.28 |
| Jul 26, 1983 | 3.28 |
| Jul 25, 1983 | 3.27 |
| Jul 22, 1983 | 3.26 |
| Jul 21, 1983 | 3.26 |
| Jul 20, 1983 | 3.26 |
| Jul 19, 1983 | 3.26 |
| Jul 18, 1983 | 3.26 |
| Jul 15, 1983 | 3.26 |
| Jul 14, 1983 | 3.26 |
| Jul 13, 1983 | 3.25 |
| Jul 12, 1983 | 3.25 |
| Jul 11, 1983 | 3.24 |
| Jul 8, 1983 | 3.24 |
| Jul 7, 1983 | 3.23 |
| Jul 6, 1983 | 3.22 |
| Jul 5, 1983 | 3.21 |
| Jul 1, 1983 | 3.20 |
| Jun 30, 1983 | 3.19 |
| Jun 29, 1983 | 3.18 |
| Jun 28, 1983 | 3.17 |
| Jun 27, 1983 | 3.16 |
| Jun 24, 1983 | 3.15 |
| Jun 23, 1983 | 3.15 |
| Jun 22, 1983 | 3.14 |
| Jun 21, 1983 | 3.13 |
| Jun 20, 1983 | 3.12 |
| Jun 17, 1983 | 3.11 |
| Jun 16, 1983 | 3.09 |
| Jun 15, 1983 | 3.08 |
| Jun 14, 1983 | 3.07 |
| Jun 13, 1983 | 3.05 |
| Jun 10, 1983 | 3.04 |
| Jun 9, 1983 | 3.03 |
| Jun 8, 1983 | 3.03 |
| Jun 7, 1983 | 3.02 |
| Jun 6, 1983 | 3.02 |
| Jun 3, 1983 | 3.01 |
| Jun 2, 1983 | 3.01 |
| Jun 1, 1983 | 3.01 |
| May 31, 1983 | 3.00 |
| May 27, 1983 | 3.00 |
| May 26, 1983 | 2.99 |
| May 25, 1983 | 2.99 |
| May 24, 1983 | 2.98 |
| May 23, 1983 | 2.97 |
| May 20, 1983 | 2.96 |
| May 19, 1983 | 2.96 |
| May 18, 1983 | 2.95 |
| May 17, 1983 | 2.94 |
| May 16, 1983 | 2.93 |
| May 13, 1983 | 2.92 |
| May 12, 1983 | 2.91 |
| May 11, 1983 | 2.90 |
| May 10, 1983 | 2.89 |
| May 9, 1983 | 2.88 |
| May 6, 1983 | 2.87 |
| May 5, 1983 | 2.85 |
| May 4, 1983 | 2.84 |
| May 3, 1983 | 2.82 |
| May 2, 1983 | 2.81 |
| Apr 29, 1983 | 2.80 |
| Apr 28, 1983 | 2.78 |
| Apr 27, 1983 | 2.78 |
| Apr 26, 1983 | 2.77 |
| Apr 25, 1983 | 2.76 |
| Apr 22, 1983 | 2.75 |
| Apr 21, 1983 | 2.75 |
| Apr 20, 1983 | 2.74 |
| Apr 19, 1983 | 2.73 |
| Apr 18, 1983 | 2.73 |
| Apr 15, 1983 | 2.72 |
| Apr 14, 1983 | 2.71 |
| Apr 13, 1983 | 2.70 |
| Apr 12, 1983 | 2.69 |
| Apr 11, 1983 | 2.69 |
| Apr 8, 1983 | 2.68 |
| Apr 7, 1983 | 2.68 |
| Apr 6, 1983 | 2.67 |
| Apr 5, 1983 | 2.67 |
| Apr 4, 1983 | 2.67 |
| Mar 31, 1983 | 2.66 |
| Mar 30, 1983 | 2.66 |
| Mar 29, 1983 | 2.65 |
| Mar 28, 1983 | 2.65 |
| Mar 25, 1983 | 2.64 |
| Mar 24, 1983 | 2.63 |
| Mar 23, 1983 | 2.63 |
| Mar 22, 1983 | 2.62 |
| Mar 21, 1983 | 2.61 |
| Mar 18, 1983 | 2.60 |
| Mar 17, 1983 | 2.59 |
| Mar 16, 1983 | 2.59 |
| Mar 15, 1983 | 2.58 |
| Mar 14, 1983 | 2.57 |
| Mar 11, 1983 | 2.56 |
| Mar 10, 1983 | 2.56 |
| Mar 9, 1983 | 2.55 |
| Mar 8, 1983 | 2.54 |
| Mar 7, 1983 | 2.53 |
| Mar 4, 1983 | 2.52 |
| Mar 3, 1983 | 2.51 |
| Mar 2, 1983 | 2.51 |
| Mar 1, 1983 | 2.50 |
| Feb 28, 1983 | 2.50 |
| Feb 25, 1983 | 2.50 |
| Feb 24, 1983 | 2.49 |
| Feb 23, 1983 | 2.49 |
| Feb 22, 1983 | 2.49 |
| Feb 18, 1983 | 2.50 |
| Feb 17, 1983 | 2.50 |
| Feb 16, 1983 | 2.50 |
| Feb 15, 1983 | 2.51 |
| Feb 14, 1983 | 2.51 |
| Feb 11, 1983 | 2.51 |
| Feb 10, 1983 | 2.51 |
| Feb 9, 1983 | 2.51 |
| Feb 8, 1983 | 2.51 |
| Feb 7, 1983 | 2.50 |
| Feb 4, 1983 | 2.50 |
| Feb 3, 1983 | 2.49 |
| Feb 2, 1983 | 2.49 |
| Feb 1, 1983 | 2.48 |
| Jan 31, 1983 | 2.48 |
| Jan 28, 1983 | 2.48 |
| Jan 27, 1983 | 2.47 |
| Jan 26, 1983 | 2.46 |
| Jan 25, 1983 | 2.46 |
| Jan 24, 1983 | 2.45 |
| Jan 21, 1983 | 2.45 |
| Jan 20, 1983 | 2.45 |
| Jan 19, 1983 | 2.45 |
| Jan 18, 1983 | 2.44 |
| Jan 17, 1983 | 2.44 |
| Jan 14, 1983 | 2.44 |
| Jan 13, 1983 | 2.44 |
| Jan 12, 1983 | 2.44 |
| Jan 11, 1983 | 2.44 |
| Jan 10, 1983 | 2.45 |
| Jan 7, 1983 | 2.45 |
| Jan 6, 1983 | 2.45 |
| Jan 5, 1983 | 2.45 |
| Jan 4, 1983 | 2.45 |
| Jan 3, 1983 | 2.46 |
| Dec 31, 1982 | 2.46 |
| Dec 30, 1982 | 2.46 |
| Dec 29, 1982 | 2.47 |
| Dec 28, 1982 | 2.47 |
| Dec 27, 1982 | 2.47 |
| Dec 23, 1982 | 2.47 |
| Dec 22, 1982 | 2.47 |
| Dec 21, 1982 | 2.47 |
| Dec 20, 1982 | 2.47 |
| Dec 17, 1982 | 2.47 |
| Dec 16, 1982 | 2.47 |
| Dec 15, 1982 | 2.46 |
| Dec 14, 1982 | 2.46 |
| Dec 13, 1982 | 2.45 |
| Dec 10, 1982 | 2.43 |
| Dec 9, 1982 | 2.42 |
| Dec 8, 1982 | 2.41 |
| Dec 7, 1982 | 2.39 |
| Dec 6, 1982 | 2.38 |
| Dec 3, 1982 | 2.37 |
| Dec 2, 1982 | 2.36 |
| Dec 1, 1982 | 2.35 |
| Nov 30, 1982 | 2.34 |
| Nov 29, 1982 | 2.33 |
| Nov 26, 1982 | 2.33 |
| Nov 24, 1982 | 2.33 |
| Nov 23, 1982 | 2.32 |
| Nov 22, 1982 | 2.32 |
| Nov 19, 1982 | 2.31 |
| Nov 18, 1982 | 2.30 |
| Nov 17, 1982 | 2.30 |
| Nov 16, 1982 | 2.29 |
| Nov 15, 1982 | 2.29 |
| Nov 12, 1982 | 2.28 |
| Nov 11, 1982 | 2.27 |
| Nov 10, 1982 | 2.27 |
| Nov 9, 1982 | 2.26 |
| Nov 8, 1982 | 2.25 |
| Nov 5, 1982 | 2.24 |
| Nov 4, 1982 | 2.23 |
| Nov 3, 1982 | 2.22 |
| Nov 2, 1982 | 2.21 |
| Nov 1, 1982 | 2.19 |
| Oct 29, 1982 | 2.17 |
| Oct 28, 1982 | 2.15 |
| Oct 27, 1982 | 2.13 |
| Oct 26, 1982 | 2.12 |
| Oct 25, 1982 | 2.10 |
| Oct 22, 1982 | 2.09 |
| Oct 21, 1982 | 2.07 |
| Oct 20, 1982 | 2.05 |
| Oct 19, 1982 | 2.03 |
| Oct 18, 1982 | 2.01 |
| Oct 15, 1982 | 1.99 |
| Oct 14, 1982 | 1.97 |
| Oct 13, 1982 | 1.96 |
| Oct 12, 1982 | 1.94 |
| Oct 11, 1982 | 1.93 |
| Oct 8, 1982 | 1.91 |
| Oct 7, 1982 | 1.89 |
| Oct 6, 1982 | 1.88 |
| Oct 5, 1982 | 1.87 |
| Oct 4, 1982 | 1.86 |
| Oct 1, 1982 | 1.85 |
| Sep 30, 1982 | 1.86 |
| Sep 29, 1982 | 1.86 |
| Sep 28, 1982 | 1.87 |
| Sep 27, 1982 | 1.87 |
| Sep 24, 1982 | 1.88 |
| Sep 23, 1982 | 1.88 |
| Sep 22, 1982 | 1.88 |
| Sep 21, 1982 | 1.89 |
| Sep 20, 1982 | 1.89 |
| Sep 17, 1982 | 1.89 |
| Sep 16, 1982 | 1.89 |
| Sep 15, 1982 | 1.89 |
| Sep 14, 1982 | 1.88 |
| Sep 13, 1982 | 1.88 |
| Sep 10, 1982 | 1.88 |
| Sep 9, 1982 | 1.88 |
| Sep 8, 1982 | 1.88 |
| Sep 7, 1982 | 1.88 |
| Sep 3, 1982 | 1.88 |
| Sep 2, 1982 | 1.88 |
| Sep 1, 1982 | 1.89 |
| Aug 31, 1982 | 1.89 |
| Aug 30, 1982 | 1.89 |
| Aug 27, 1982 | 1.89 |
| Aug 26, 1982 | 1.89 |
| Aug 25, 1982 | 1.89 |
| Aug 24, 1982 | 1.89 |
| Aug 23, 1982 | 1.90 |
| Aug 20, 1982 | 1.91 |
| Aug 19, 1982 | 1.91 |
| Aug 18, 1982 | 1.91 |
| Aug 17, 1982 | 1.92 |
| Aug 16, 1982 | 1.93 |
| Aug 13, 1982 | 1.93 |
| Aug 12, 1982 | 1.94 |
| Aug 11, 1982 | 1.95 |
| Aug 10, 1982 | 1.95 |
| Aug 9, 1982 | 1.96 |
| Aug 6, 1982 | 1.97 |
| Aug 5, 1982 | 1.98 |
| Aug 4, 1982 | 1.99 |
| Aug 3, 1982 | 1.99 |
| Aug 2, 1982 | 2.00 |
| Jul 30, 1982 | 2.01 |
| Jul 29, 1982 | 2.02 |
| Jul 28, 1982 | 2.03 |
| Jul 27, 1982 | 2.05 |
| Jul 26, 1982 | 2.06 |
| Jul 23, 1982 | 2.07 |
| Jul 22, 1982 | 2.08 |
| Jul 21, 1982 | 2.08 |
| Jul 20, 1982 | 2.09 |
| Jul 19, 1982 | 2.09 |
| Jul 16, 1982 | 2.09 |
| Jul 15, 1982 | 2.09 |
| Jul 14, 1982 | 2.09 |
| Jul 13, 1982 | 2.09 |
| Jul 12, 1982 | 2.10 |
| Jul 9, 1982 | 2.10 |
| Jul 8, 1982 | 2.10 |
| Jul 7, 1982 | 2.10 |
| Jul 6, 1982 | 2.10 |
| Jul 2, 1982 | 2.11 |
| Jul 1, 1982 | 2.11 |
| Jun 30, 1982 | 2.12 |
| Jun 29, 1982 | 2.12 |
| Jun 28, 1982 | 2.13 |
| Jun 25, 1982 | 2.13 |
| Jun 24, 1982 | 2.14 |
| Jun 23, 1982 | 2.14 |
| Jun 22, 1982 | 2.14 |
| Jun 21, 1982 | 2.15 |
| Jun 18, 1982 | 2.15 |
| Jun 17, 1982 | 2.16 |
| Jun 16, 1982 | 2.16 |
| Jun 15, 1982 | 2.16 |
| Jun 14, 1982 | 2.17 |
| Jun 11, 1982 | 2.17 |
| Jun 10, 1982 | 2.17 |
| Jun 9, 1982 | 2.17 |
| Jun 8, 1982 | 2.17 |
| Jun 7, 1982 | 2.17 |
| Jun 4, 1982 | 2.17 |
| Jun 3, 1982 | 2.17 |
| Jun 2, 1982 | 2.18 |
| Jun 1, 1982 | 2.18 |
| May 28, 1982 | 2.18 |
| May 27, 1982 | 2.18 |
| May 26, 1982 | 2.18 |
| May 25, 1982 | 2.17 |
| May 24, 1982 | 2.17 |
| May 21, 1982 | 2.16 |
| May 20, 1982 | 2.16 |
| May 19, 1982 | 2.15 |
| May 18, 1982 | 2.14 |
| May 17, 1982 | 2.13 |
| May 14, 1982 | 2.13 |
| May 13, 1982 | 2.12 |
| May 12, 1982 | 2.11 |
| May 11, 1982 | 2.11 |
| May 10, 1982 | 2.10 |
| May 7, 1982 | 2.10 |
| May 6, 1982 | 2.10 |
| May 5, 1982 | 2.10 |
| May 4, 1982 | 2.10 |
| May 3, 1982 | 2.10 |
| Apr 30, 1982 | 2.11 |
| Apr 29, 1982 | 2.11 |
| Apr 28, 1982 | 2.11 |
| Apr 27, 1982 | 2.12 |
| Apr 26, 1982 | 2.12 |
| Apr 23, 1982 | 2.12 |
| Apr 22, 1982 | 2.12 |
| Apr 21, 1982 | 2.13 |
| Apr 20, 1982 | 2.13 |
| Apr 19, 1982 | 2.13 |
| Apr 16, 1982 | 2.13 |
| Apr 15, 1982 | 2.13 |
| Apr 14, 1982 | 2.13 |
| Apr 13, 1982 | 2.13 |
| Apr 12, 1982 | 2.13 |
| Apr 8, 1982 | 2.13 |
| Apr 7, 1982 | 2.12 |
| Apr 6, 1982 | 2.12 |
| Apr 5, 1982 | 2.12 |
| Apr 2, 1982 | 2.12 |
| Apr 1, 1982 | 2.12 |
| Mar 31, 1982 | 2.12 |
| Mar 30, 1982 | 2.12 |
| Mar 29, 1982 | 2.12 |
| Mar 26, 1982 | 2.13 |
| Mar 25, 1982 | 2.13 |
| Mar 24, 1982 | 2.13 |
| Mar 23, 1982 | 2.14 |
| Mar 22, 1982 | 2.14 |
| Mar 19, 1982 | 2.14 |
| Mar 18, 1982 | 2.15 |
| Mar 17, 1982 | 2.16 |
| Mar 16, 1982 | 2.16 |
| Mar 15, 1982 | 2.17 |
| Mar 12, 1982 | 2.18 |
| Mar 11, 1982 | 2.19 |
| Mar 10, 1982 | 2.21 |
| Mar 9, 1982 | 2.22 |
| Mar 8, 1982 | 2.23 |
| Mar 5, 1982 | 2.24 |
| Mar 4, 1982 | 2.25 |
| Mar 3, 1982 | 2.26 |
| Mar 2, 1982 | 2.26 |
| Mar 1, 1982 | 2.27 |
| Feb 26, 1982 | 2.27 |
| Feb 25, 1982 | 2.28 |
| Feb 24, 1982 | 2.28 |
| Feb 23, 1982 | 2.28 |
| Feb 22, 1982 | 2.28 |
| Feb 19, 1982 | 2.28 |
| Feb 18, 1982 | 2.28 |
| Feb 17, 1982 | 2.28 |
| Feb 16, 1982 | 2.28 |
| Feb 12, 1982 | 2.28 |
| Feb 11, 1982 | 2.28 |
| Feb 10, 1982 | 2.28 |
| Feb 9, 1982 | 2.28 |
| Feb 8, 1982 | 2.28 |
| Feb 5, 1982 | 2.28 |
| Feb 4, 1982 | 2.28 |
| Feb 3, 1982 | 2.28 |
| Feb 2, 1982 | 2.28 |
| Feb 1, 1982 | 2.28 |
| Jan 29, 1982 | 2.28 |
| Jan 28, 1982 | 2.28 |
| Jan 27, 1982 | 2.29 |
| Jan 26, 1982 | 2.29 |
| Jan 25, 1982 | 2.29 |
| Jan 22, 1982 | 2.29 |
| Jan 21, 1982 | 2.29 |
| Jan 20, 1982 | 2.29 |
| Jan 19, 1982 | 2.29 |
| Jan 18, 1982 | 2.29 |
| Jan 15, 1982 | 2.28 |
| Jan 14, 1982 | 2.28 |
| Jan 13, 1982 | 2.28 |
| Jan 12, 1982 | 2.27 |
| Jan 11, 1982 | 2.27 |
| Jan 8, 1982 | 2.26 |
| Jan 7, 1982 | 2.25 |
| Jan 6, 1982 | 2.24 |
| Jan 5, 1982 | 2.23 |
| Jan 4, 1982 | 2.22 |
| Dec 31, 1981 | 2.21 |
| Dec 30, 1981 | 2.19 |
| Dec 29, 1981 | 2.18 |
| Dec 28, 1981 | 2.17 |
| Dec 24, 1981 | 2.15 |
| Dec 23, 1981 | 2.14 |
| Dec 22, 1981 | 2.12 |
| Dec 21, 1981 | 2.11 |
| Dec 18, 1981 | 2.09 |
| Dec 17, 1981 | 2.08 |
| Dec 16, 1981 | 2.07 |
| Dec 15, 1981 | 2.05 |
| Dec 14, 1981 | 2.04 |
| Dec 11, 1981 | 2.02 |
| Dec 10, 1981 | 2.01 |
| Dec 9, 1981 | 1.99 |
| Dec 8, 1981 | 1.98 |
| Dec 7, 1981 | 1.96 |
| Dec 4, 1981 | 1.94 |
| Dec 3, 1981 | 1.93 |
| Dec 2, 1981 | 1.91 |
| Dec 1, 1981 | 1.89 |
| Nov 30, 1981 | 1.88 |
| Nov 27, 1981 | 1.86 |
| Nov 25, 1981 | 1.85 |
| Nov 24, 1981 | 1.83 |
| Nov 23, 1981 | 1.82 |
| Nov 20, 1981 | 1.81 |
| Nov 19, 1981 | 1.79 |
| Nov 18, 1981 | 1.78 |
| Nov 17, 1981 | 1.77 |
| Nov 16, 1981 | 1.76 |
| Nov 13, 1981 | 1.75 |
| Nov 12, 1981 | 1.74 |
| Nov 11, 1981 | 1.73 |
| Nov 10, 1981 | 1.72 |
| Nov 9, 1981 | 1.71 |
| Nov 6, 1981 | 1.70 |
| Nov 5, 1981 | 1.69 |
| Nov 4, 1981 | 1.68 |
| Nov 3, 1981 | 1.68 |
| Nov 2, 1981 | 1.67 |
| Oct 30, 1981 | 1.66 |
| Oct 29, 1981 | 1.66 |
| Oct 28, 1981 | 1.65 |
| Oct 27, 1981 | 1.65 |
| Oct 26, 1981 | 1.65 |
| Oct 23, 1981 | 1.65 |
| Oct 22, 1981 | 1.65 |
| Oct 21, 1981 | 1.65 |
| Oct 20, 1981 | 1.65 |
| Oct 19, 1981 | 1.66 |
| Oct 16, 1981 | 1.66 |
| Oct 15, 1981 | 1.67 |
| Oct 14, 1981 | 1.67 |
| Oct 13, 1981 | 1.68 |
| Oct 12, 1981 | 1.68 |
| Oct 9, 1981 | 1.69 |
| Oct 8, 1981 | 1.69 |
| Oct 7, 1981 | 1.70 |
| Oct 6, 1981 | 1.70 |
| Oct 5, 1981 | 1.71 |
| Oct 2, 1981 | 1.71 |
| Oct 1, 1981 | 1.72 |
| Sep 30, 1981 | 1.72 |
| Sep 29, 1981 | 1.72 |
| Sep 28, 1981 | 1.73 |
| Sep 25, 1981 | 1.73 |
| Sep 24, 1981 | 1.74 |
| Sep 23, 1981 | 1.74 |
| Sep 22, 1981 | 1.74 |
| Sep 21, 1981 | 1.74 |
| Sep 18, 1981 | 1.75 |
| Sep 17, 1981 | 1.75 |
| Sep 16, 1981 | 1.75 |
| Sep 15, 1981 | 1.75 |
| Sep 14, 1981 | 1.75 |
| Sep 11, 1981 | 1.76 |
| Sep 10, 1981 | 1.76 |
| Sep 9, 1981 | 1.76 |
| Sep 8, 1981 | 1.77 |
| Sep 4, 1981 | 1.77 |
| Sep 3, 1981 | 1.77 |
| Sep 2, 1981 | 1.78 |
| Sep 1, 1981 | 1.78 |
| Aug 31, 1981 | 1.78 |
| Aug 28, 1981 | 1.78 |
| Aug 27, 1981 | 1.79 |
| Aug 26, 1981 | 1.79 |
| Aug 25, 1981 | 1.79 |
| Aug 24, 1981 | 1.79 |
| Aug 21, 1981 | 1.80 |
| Aug 20, 1981 | 1.80 |
| Aug 19, 1981 | 1.80 |
| Aug 18, 1981 | 1.80 |
| Aug 17, 1981 | 1.81 |
| Aug 14, 1981 | 1.81 |
| Aug 13, 1981 | 1.81 |
| Aug 12, 1981 | 1.81 |
| Aug 11, 1981 | 1.81 |
| Aug 10, 1981 | 1.81 |
| Aug 7, 1981 | 1.82 |
| Aug 6, 1981 | 1.82 |
| Aug 5, 1981 | 1.82 |
| Aug 4, 1981 | 1.82 |
| Aug 3, 1981 | 1.82 |
| Jul 31, 1981 | 1.82 |
| Jul 30, 1981 | 1.82 |
| Jul 29, 1981 | 1.82 |
| Jul 28, 1981 | 1.82 |
| Jul 27, 1981 | 1.82 |
| Jul 24, 1981 | 1.83 |
| Jul 23, 1981 | 1.83 |
| Jul 22, 1981 | 1.83 |
| Jul 21, 1981 | 1.83 |
| Jul 20, 1981 | 1.84 |
| Jul 17, 1981 | 1.85 |
| Jul 16, 1981 | 1.85 |
| Jul 15, 1981 | 1.86 |
| Jul 14, 1981 | 1.86 |
| Jul 13, 1981 | 1.87 |
| Jul 10, 1981 | 1.87 |
| Jul 9, 1981 | 1.88 |
| Jul 8, 1981 | 1.88 |
| Jul 7, 1981 | 1.89 |
| Jul 6, 1981 | 1.89 |
| Jul 2, 1981 | 1.89 |
| Jul 1, 1981 | 1.89 |
| Jun 30, 1981 | 1.89 |
| Jun 29, 1981 | 1.89 |
| Jun 26, 1981 | 1.89 |
| Jun 25, 1981 | 1.89 |
| Jun 24, 1981 | 1.89 |
| Jun 23, 1981 | 1.89 |
| Jun 22, 1981 | 1.88 |
| Jun 19, 1981 | 1.88 |
| Jun 18, 1981 | 1.88 |
| Jun 17, 1981 | 1.88 |
| Jun 16, 1981 | 1.87 |
| Jun 15, 1981 | 1.87 |
| Jun 12, 1981 | 1.86 |
| Jun 11, 1981 | 1.86 |
| Jun 10, 1981 | 1.85 |
| Jun 9, 1981 | 1.85 |
| Jun 8, 1981 | 1.85 |
| Jun 5, 1981 | 1.84 |
| Jun 4, 1981 | 1.83 |
| Jun 3, 1981 | 1.83 |
| Jun 2, 1981 | 1.82 |
| Jun 1, 1981 | 1.82 |
| May 29, 1981 | 1.81 |
| May 28, 1981 | 1.80 |
| May 27, 1981 | 1.79 |
| May 26, 1981 | 1.78 |
| May 22, 1981 | 1.78 |
| May 21, 1981 | 1.77 |
| May 20, 1981 | 1.76 |
| May 19, 1981 | 1.75 |
| May 18, 1981 | 1.74 |
| May 15, 1981 | 1.73 |
| May 14, 1981 | 1.72 |
| May 13, 1981 | 1.71 |
| May 12, 1981 | 1.70 |
| May 11, 1981 | 1.69 |
| May 8, 1981 | 1.68 |
| May 7, 1981 | 1.66 |
| May 6, 1981 | 1.65 |
| May 5, 1981 | 1.63 |
| May 4, 1981 | 1.62 |
| May 1, 1981 | 1.60 |
| Apr 30, 1981 | 1.59 |
| Apr 29, 1981 | 1.57 |
| Apr 28, 1981 | 1.56 |
| Apr 27, 1981 | 1.55 |
| Apr 24, 1981 | 1.54 |
| Apr 23, 1981 | 1.53 |
| Apr 22, 1981 | 1.51 |
| Apr 21, 1981 | 1.50 |
| Apr 20, 1981 | 1.49 |
| Apr 16, 1981 | 1.48 |
| Apr 15, 1981 | 1.47 |
| Apr 14, 1981 | 1.46 |
| Apr 13, 1981 | 1.45 |
| Apr 10, 1981 | 1.45 |
| Apr 9, 1981 | 1.44 |
| Apr 8, 1981 | 1.44 |
| Apr 7, 1981 | 1.43 |
| Apr 6, 1981 | 1.42 |
| Apr 3, 1981 | 1.42 |
| Apr 2, 1981 | 1.41 |
| Apr 1, 1981 | 1.41 |
| Mar 31, 1981 | 1.40 |
| Mar 30, 1981 | 1.40 |
| Mar 27, 1981 | 1.40 |
| Mar 26, 1981 | 1.39 |
| Mar 25, 1981 | 1.39 |
| Mar 24, 1981 | 1.38 |
| Mar 23, 1981 | 1.38 |
| Mar 20, 1981 | 1.37 |
| Mar 19, 1981 | 1.36 |
| Mar 18, 1981 | 1.36 |
| Mar 17, 1981 | 1.35 |
| Mar 16, 1981 | 1.35 |
| Mar 13, 1981 | 1.34 |
| Mar 12, 1981 | 1.34 |
| Mar 11, 1981 | 1.33 |
| Mar 10, 1981 | 1.33 |
| Mar 9, 1981 | 1.32 |
| Mar 6, 1981 | 1.32 |
| Mar 5, 1981 | 1.31 |
| Mar 4, 1981 | 1.30 |
| Mar 3, 1981 | 1.30 |
| Mar 2, 1981 | 1.29 |
| Feb 27, 1981 | 1.29 |
| Feb 26, 1981 | 1.28 |
| Feb 25, 1981 | 1.28 |
| Feb 24, 1981 | 1.28 |
| Feb 23, 1981 | 1.28 |
| Feb 20, 1981 | 1.28 |
| Feb 19, 1981 | 1.28 |
| Feb 18, 1981 | 1.28 |
| Feb 17, 1981 | 1.28 |
| Feb 13, 1981 | 1.28 |
| Feb 12, 1981 | 1.28 |
| Feb 11, 1981 | 1.28 |
| Feb 10, 1981 | 1.28 |
| Feb 9, 1981 | 1.28 |
| Feb 6, 1981 | 1.28 |
| Feb 5, 1981 | 1.28 |
| Feb 4, 1981 | 1.29 |
| Feb 3, 1981 | 1.29 |
| Feb 2, 1981 | 1.29 |
| Jan 30, 1981 | 1.29 |
| Jan 29, 1981 | 1.29 |
| Jan 28, 1981 | 1.29 |
| Jan 27, 1981 | 1.29 |
| Jan 26, 1981 | 1.29 |
| Jan 23, 1981 | 1.29 |
| Jan 22, 1981 | 1.29 |
| Jan 21, 1981 | 1.28 |
| Jan 20, 1981 | 1.28 |
| Jan 19, 1981 | 1.28 |
| Jan 16, 1981 | 1.28 |
| Jan 15, 1981 | 1.28 |
| Jan 14, 1981 | 1.27 |
| Jan 13, 1981 | 1.27 |
| Jan 12, 1981 | 1.27 |
| Jan 9, 1981 | 1.27 |
| Jan 8, 1981 | 1.27 |