Resmed (RMD) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 117.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 219.34 |
| May 20, 2026 | 219.95 |
| May 19, 2026 | 220.70 |
| May 18, 2026 | 221.59 |
| May 15, 2026 | 222.57 |
| May 14, 2026 | 223.65 |
| May 13, 2026 | 224.77 |
| May 12, 2026 | 225.88 |
| May 11, 2026 | 226.96 |
| May 8, 2026 | 228.11 |
| May 7, 2026 | 229.11 |
| May 6, 2026 | 230.02 |
| May 5, 2026 | 230.86 |
| May 4, 2026 | 231.92 |
| May 1, 2026 | 232.92 |
| Apr 30, 2026 | 233.94 |
| Apr 29, 2026 | 234.84 |
| Apr 28, 2026 | 235.72 |
| Apr 27, 2026 | 236.43 |
| Apr 24, 2026 | 236.90 |
| Apr 23, 2026 | 237.70 |
| Apr 22, 2026 | 238.58 |
| Apr 21, 2026 | 239.66 |
| Apr 20, 2026 | 240.67 |
| Apr 17, 2026 | 241.48 |
| Apr 16, 2026 | 242.18 |
| Apr 15, 2026 | 242.72 |
| Apr 14, 2026 | 243.24 |
| Apr 13, 2026 | 243.79 |
| Apr 10, 2026 | 244.34 |
| Apr 9, 2026 | 244.91 |
| Apr 8, 2026 | 245.46 |
| Apr 7, 2026 | 245.96 |
| Apr 6, 2026 | 246.48 |
| Apr 2, 2026 | 247.09 |
| Apr 1, 2026 | 247.80 |
| Mar 31, 2026 | 248.40 |
| Mar 30, 2026 | 249.07 |
| Mar 27, 2026 | 249.88 |
| Mar 26, 2026 | 250.66 |
| Mar 25, 2026 | 251.30 |
| Mar 24, 2026 | 251.93 |
| Mar 23, 2026 | 252.42 |
| Mar 20, 2026 | 252.88 |
| Mar 19, 2026 | 253.32 |
| Mar 18, 2026 | 253.76 |
| Mar 17, 2026 | 254.11 |
| Mar 16, 2026 | 254.33 |
| Mar 13, 2026 | 254.54 |
| Mar 12, 2026 | 254.78 |
| Mar 11, 2026 | 254.99 |
| Mar 10, 2026 | 255.09 |
| Mar 9, 2026 | 255.03 |
| Mar 6, 2026 | 254.87 |
| Mar 5, 2026 | 254.74 |
| Mar 4, 2026 | 254.53 |
| Mar 3, 2026 | 254.20 |
| Mar 2, 2026 | 253.96 |
| Feb 27, 2026 | 253.76 |
| Feb 26, 2026 | 253.69 |
| Feb 25, 2026 | 253.60 |
| Feb 24, 2026 | 253.59 |
| Feb 23, 2026 | 253.59 |
| Feb 20, 2026 | 253.31 |
| Feb 19, 2026 | 253.12 |
| Feb 18, 2026 | 253.13 |
| Feb 17, 2026 | 252.98 |
| Feb 13, 2026 | 252.89 |
| Feb 12, 2026 | 252.86 |
| Feb 11, 2026 | 252.91 |
| Feb 10, 2026 | 252.84 |
| Feb 9, 2026 | 252.67 |
| Feb 6, 2026 | 252.26 |
| Feb 5, 2026 | 251.84 |
| Feb 4, 2026 | 251.51 |
| Feb 3, 2026 | 251.13 |
| Feb 2, 2026 | 251.00 |
| Jan 30, 2026 | 250.83 |
| Jan 29, 2026 | 250.56 |
| Jan 28, 2026 | 250.30 |
| Jan 27, 2026 | 250.19 |
| Jan 26, 2026 | 250.13 |
| Jan 23, 2026 | 250.07 |
| Jan 22, 2026 | 250.03 |
| Jan 21, 2026 | 249.95 |
| Jan 20, 2026 | 249.76 |
| Jan 16, 2026 | 249.60 |
| Jan 15, 2026 | 249.37 |
| Jan 14, 2026 | 249.14 |
| Jan 13, 2026 | 248.89 |
| Jan 12, 2026 | 248.84 |
| Jan 9, 2026 | 248.75 |
| Jan 8, 2026 | 248.84 |
| Jan 7, 2026 | 249.00 |
| Jan 6, 2026 | 249.23 |
| Jan 5, 2026 | 249.55 |
| Jan 2, 2026 | 249.97 |
| Dec 31, 2025 | 250.44 |
| Dec 30, 2025 | 251.05 |
| Dec 29, 2025 | 251.55 |
| Dec 26, 2025 | 252.09 |
| Dec 24, 2025 | 252.59 |
| Dec 23, 2025 | 253.11 |
| Dec 22, 2025 | 253.67 |
| Dec 19, 2025 | 254.18 |
| Dec 18, 2025 | 254.84 |
| Dec 17, 2025 | 255.63 |
| Dec 16, 2025 | 256.38 |
| Dec 15, 2025 | 257.06 |
| Dec 12, 2025 | 257.57 |
| Dec 11, 2025 | 258.06 |
| Dec 10, 2025 | 258.43 |
| Dec 9, 2025 | 258.87 |
| Dec 8, 2025 | 259.36 |
| Dec 5, 2025 | 259.77 |
| Dec 4, 2025 | 259.98 |
| Dec 3, 2025 | 260.44 |
| Dec 2, 2025 | 260.92 |
| Dec 1, 2025 | 261.39 |
| Nov 28, 2025 | 261.89 |
| Nov 26, 2025 | 262.24 |
| Nov 25, 2025 | 262.57 |
| Nov 24, 2025 | 262.91 |
| Nov 21, 2025 | 263.32 |
| Nov 20, 2025 | 263.71 |
| Nov 19, 2025 | 264.32 |
| Nov 18, 2025 | 264.83 |
| Nov 17, 2025 | 265.49 |
| Nov 14, 2025 | 266.19 |
| Nov 13, 2025 | 266.84 |
| Nov 12, 2025 | 267.27 |
| Nov 11, 2025 | 267.60 |
| Nov 10, 2025 | 267.97 |
| Nov 7, 2025 | 268.46 |
| Nov 6, 2025 | 268.94 |
| Nov 5, 2025 | 269.58 |
| Nov 4, 2025 | 270.38 |
| Nov 3, 2025 | 271.17 |
| Oct 31, 2025 | 272.07 |
| Oct 30, 2025 | 272.89 |
| Oct 29, 2025 | 273.63 |
| Oct 28, 2025 | 274.28 |
| Oct 27, 2025 | 274.87 |
| Oct 24, 2025 | 275.38 |
| Oct 23, 2025 | 275.89 |
| Oct 22, 2025 | 276.35 |
| Oct 21, 2025 | 276.68 |
| Oct 20, 2025 | 277.01 |
| Oct 17, 2025 | 277.26 |
| Oct 16, 2025 | 277.50 |
| Oct 15, 2025 | 277.71 |
| Oct 14, 2025 | 278.01 |
| Oct 13, 2025 | 278.44 |
| Oct 10, 2025 | 278.56 |
| Oct 9, 2025 | 278.56 |
| Oct 8, 2025 | 278.55 |
| Oct 7, 2025 | 278.46 |
| Oct 6, 2025 | 278.27 |
| Oct 3, 2025 | 278.14 |
| Oct 2, 2025 | 278.04 |
| Oct 1, 2025 | 277.97 |
| Sep 30, 2025 | 277.91 |
| Sep 29, 2025 | 277.65 |
| Sep 26, 2025 | 277.39 |
| Sep 25, 2025 | 277.11 |
| Sep 24, 2025 | 276.85 |
| Sep 23, 2025 | 276.41 |
| Sep 22, 2025 | 275.98 |
| Sep 19, 2025 | 275.58 |
| Sep 18, 2025 | 275.28 |
| Sep 17, 2025 | 274.93 |
| Sep 16, 2025 | 274.63 |
| Sep 15, 2025 | 274.30 |
| Sep 12, 2025 | 274.02 |
| Sep 11, 2025 | 273.73 |
| Sep 10, 2025 | 273.37 |
| Sep 9, 2025 | 273.12 |
| Sep 8, 2025 | 272.64 |
| Sep 5, 2025 | 272.17 |
| Sep 4, 2025 | 271.79 |
| Sep 3, 2025 | 271.43 |
| Sep 2, 2025 | 271.14 |
| Aug 29, 2025 | 270.79 |
| Aug 28, 2025 | 270.32 |
| Aug 27, 2025 | 269.81 |
| Aug 26, 2025 | 269.21 |
| Aug 25, 2025 | 268.49 |
| Aug 22, 2025 | 267.82 |
| Aug 21, 2025 | 266.97 |
| Aug 20, 2025 | 266.26 |
| Aug 19, 2025 | 265.50 |
| Aug 18, 2025 | 264.82 |
| Aug 15, 2025 | 264.09 |
| Aug 14, 2025 | 263.39 |
| Aug 13, 2025 | 262.64 |
| Aug 12, 2025 | 261.75 |
| Aug 11, 2025 | 260.98 |
| Aug 8, 2025 | 260.20 |
| Aug 7, 2025 | 259.42 |
| Aug 6, 2025 | 258.74 |
| Aug 5, 2025 | 257.98 |
| Aug 4, 2025 | 257.19 |
| Aug 1, 2025 | 256.28 |
| Jul 31, 2025 | 255.66 |
| Jul 30, 2025 | 255.29 |
| Jul 29, 2025 | 254.77 |
| Jul 28, 2025 | 254.19 |
| Jul 25, 2025 | 253.66 |
| Jul 24, 2025 | 253.11 |
| Jul 23, 2025 | 252.59 |
| Jul 22, 2025 | 252.03 |
| Jul 21, 2025 | 251.54 |
| Jul 18, 2025 | 251.21 |
| Jul 17, 2025 | 250.89 |
| Jul 16, 2025 | 250.58 |
| Jul 15, 2025 | 250.29 |
| Jul 14, 2025 | 249.98 |
| Jul 11, 2025 | 249.63 |
| Jul 10, 2025 | 249.30 |
| Jul 9, 2025 | 248.82 |
| Jul 8, 2025 | 248.42 |
| Jul 7, 2025 | 248.01 |
| Jul 3, 2025 | 247.17 |
| Jul 2, 2025 | 246.31 |
| Jul 1, 2025 | 245.41 |
| Jun 30, 2025 | 244.54 |
| Jun 27, 2025 | 243.61 |
| Jun 26, 2025 | 242.79 |
| Jun 25, 2025 | 241.96 |
| Jun 24, 2025 | 241.08 |
| Jun 23, 2025 | 240.17 |
| Jun 20, 2025 | 239.41 |
| Jun 18, 2025 | 238.43 |
| Jun 17, 2025 | 237.67 |
| Jun 16, 2025 | 236.77 |
| Jun 13, 2025 | 236.00 |
| Jun 12, 2025 | 235.48 |
| Jun 11, 2025 | 234.88 |
| Jun 10, 2025 | 234.33 |
| Jun 9, 2025 | 233.67 |
| Jun 6, 2025 | 233.11 |
| Jun 5, 2025 | 232.50 |
| Jun 4, 2025 | 231.93 |
| Jun 3, 2025 | 231.39 |
| Jun 2, 2025 | 230.84 |
| May 30, 2025 | 230.39 |
| May 29, 2025 | 229.93 |
| May 28, 2025 | 229.43 |
| May 27, 2025 | 229.03 |
| May 23, 2025 | 228.59 |
| May 22, 2025 | 228.13 |
| May 21, 2025 | 227.62 |
| May 20, 2025 | 227.23 |
| May 19, 2025 | 226.99 |
| May 16, 2025 | 226.58 |
| May 15, 2025 | 226.04 |
| May 14, 2025 | 225.55 |
| May 13, 2025 | 225.24 |
| May 12, 2025 | 224.95 |
| May 9, 2025 | 224.66 |
| May 8, 2025 | 224.39 |
| May 7, 2025 | 224.22 |
| May 6, 2025 | 224.05 |
| May 5, 2025 | 223.80 |
| May 2, 2025 | 223.62 |
| May 1, 2025 | 223.48 |
| Apr 30, 2025 | 223.44 |
| Apr 29, 2025 | 223.32 |
| Apr 28, 2025 | 223.23 |
| Apr 25, 2025 | 223.33 |
| Apr 24, 2025 | 223.35 |
| Apr 23, 2025 | 223.37 |
| Apr 22, 2025 | 223.86 |
| Apr 21, 2025 | 224.31 |
| Apr 17, 2025 | 224.84 |
| Apr 16, 2025 | 225.43 |
| Apr 15, 2025 | 226.01 |
| Apr 14, 2025 | 226.54 |
| Apr 11, 2025 | 226.98 |
| Apr 10, 2025 | 227.85 |
| Apr 9, 2025 | 228.70 |
| Apr 8, 2025 | 229.37 |
| Apr 7, 2025 | 230.37 |
| Apr 4, 2025 | 231.12 |
| Apr 3, 2025 | 231.99 |
| Apr 2, 2025 | 232.67 |
| Apr 1, 2025 | 233.17 |
| Mar 31, 2025 | 233.52 |
| Mar 28, 2025 | 233.78 |
| Mar 27, 2025 | 234.05 |
| Mar 26, 2025 | 234.18 |
| Mar 25, 2025 | 234.35 |
| Mar 24, 2025 | 234.60 |
| Mar 21, 2025 | 234.86 |
| Mar 20, 2025 | 235.19 |
| Mar 19, 2025 | 235.47 |
| Mar 18, 2025 | 235.67 |
| Mar 17, 2025 | 235.83 |
| Mar 14, 2025 | 235.91 |
| Mar 13, 2025 | 236.02 |
| Mar 12, 2025 | 236.29 |
| Mar 11, 2025 | 236.56 |
| Mar 10, 2025 | 236.70 |
| Mar 7, 2025 | 236.59 |
| Mar 6, 2025 | 236.68 |
| Mar 5, 2025 | 236.81 |
| Mar 4, 2025 | 236.94 |
| Mar 3, 2025 | 237.16 |
| Feb 28, 2025 | 237.32 |
| Feb 27, 2025 | 237.42 |
| Feb 26, 2025 | 237.65 |
| Feb 25, 2025 | 237.87 |
| Feb 24, 2025 | 238.05 |
| Feb 21, 2025 | 238.35 |
| Feb 20, 2025 | 238.55 |
| Feb 19, 2025 | 238.68 |
| Feb 18, 2025 | 238.91 |
| Feb 14, 2025 | 239.23 |
| Feb 13, 2025 | 239.47 |
| Feb 12, 2025 | 239.66 |
| Feb 11, 2025 | 239.92 |
| Feb 10, 2025 | 240.17 |
| Feb 7, 2025 | 240.39 |
| Feb 6, 2025 | 240.53 |
| Feb 5, 2025 | 240.65 |
| Feb 4, 2025 | 240.63 |
| Feb 3, 2025 | 240.59 |
| Jan 31, 2025 | 240.56 |
| Jan 30, 2025 | 240.54 |
| Jan 29, 2025 | 240.01 |
| Jan 28, 2025 | 239.66 |
| Jan 27, 2025 | 239.61 |
| Jan 24, 2025 | 239.49 |
| Jan 23, 2025 | 239.52 |
| Jan 22, 2025 | 239.52 |
| Jan 21, 2025 | 239.48 |
| Jan 17, 2025 | 239.44 |
| Jan 16, 2025 | 239.52 |
| Jan 15, 2025 | 239.66 |
| Jan 14, 2025 | 239.84 |
| Jan 13, 2025 | 240.13 |
| Jan 10, 2025 | 240.41 |
| Jan 8, 2025 | 240.67 |
| Jan 7, 2025 | 241.07 |
| Jan 6, 2025 | 241.12 |
| Jan 3, 2025 | 241.17 |
| Jan 2, 2025 | 241.33 |
| Dec 31, 2024 | 241.57 |
| Dec 30, 2024 | 241.79 |
| Dec 27, 2024 | 241.99 |
| Dec 26, 2024 | 242.10 |
| Dec 24, 2024 | 242.20 |
| Dec 23, 2024 | 242.37 |
| Dec 20, 2024 | 242.55 |
| Dec 19, 2024 | 242.57 |
| Dec 18, 2024 | 242.68 |
| Dec 17, 2024 | 242.79 |
| Dec 16, 2024 | 242.59 |
| Dec 13, 2024 | 242.44 |
| Dec 12, 2024 | 242.44 |
| Dec 11, 2024 | 242.37 |
| Dec 10, 2024 | 242.23 |
| Dec 9, 2024 | 242.21 |
| Dec 6, 2024 | 242.09 |
| Dec 5, 2024 | 242.12 |
| Dec 4, 2024 | 242.14 |
| Dec 3, 2024 | 242.17 |
| Dec 2, 2024 | 242.15 |
| Nov 29, 2024 | 242.15 |
| Nov 27, 2024 | 242.03 |
| Nov 26, 2024 | 241.81 |
| Nov 25, 2024 | 241.82 |
| Nov 22, 2024 | 241.87 |
| Nov 21, 2024 | 241.97 |
| Nov 20, 2024 | 242.11 |
| Nov 19, 2024 | 242.34 |
| Nov 18, 2024 | 242.64 |
| Nov 15, 2024 | 242.84 |
| Nov 14, 2024 | 243.04 |
| Nov 13, 2024 | 243.31 |
| Nov 12, 2024 | 243.50 |
| Nov 11, 2024 | 243.45 |
| Nov 8, 2024 | 243.38 |
| Nov 7, 2024 | 243.19 |
| Nov 6, 2024 | 243.07 |
| Nov 5, 2024 | 243.01 |
| Nov 4, 2024 | 242.61 |
| Nov 1, 2024 | 242.27 |
| Oct 31, 2024 | 241.85 |
| Oct 30, 2024 | 241.49 |
| Oct 29, 2024 | 241.09 |
| Oct 28, 2024 | 240.83 |
| Oct 25, 2024 | 240.45 |
| Oct 24, 2024 | 239.87 |
| Oct 23, 2024 | 239.53 |
| Oct 22, 2024 | 239.19 |
| Oct 21, 2024 | 238.68 |
| Oct 18, 2024 | 238.22 |
| Oct 17, 2024 | 237.70 |
| Oct 16, 2024 | 237.13 |
| Oct 15, 2024 | 236.74 |
| Oct 14, 2024 | 236.27 |
| Oct 11, 2024 | 235.92 |
| Oct 10, 2024 | 235.41 |
| Oct 9, 2024 | 234.91 |
| Oct 8, 2024 | 234.33 |
| Oct 7, 2024 | 233.78 |
| Oct 4, 2024 | 233.08 |
| Oct 3, 2024 | 232.56 |
| Oct 2, 2024 | 231.92 |
| Oct 1, 2024 | 231.33 |
| Sep 30, 2024 | 230.70 |
| Sep 27, 2024 | 229.88 |
| Sep 26, 2024 | 229.18 |
| Sep 25, 2024 | 228.45 |
| Sep 24, 2024 | 227.77 |
| Sep 23, 2024 | 226.93 |
| Sep 20, 2024 | 226.11 |
| Sep 19, 2024 | 225.20 |
| Sep 18, 2024 | 224.19 |
| Sep 17, 2024 | 223.24 |
| Sep 16, 2024 | 222.08 |
| Sep 13, 2024 | 220.94 |
| Sep 12, 2024 | 219.75 |
| Sep 11, 2024 | 218.52 |
| Sep 10, 2024 | 217.20 |
| Sep 9, 2024 | 215.97 |
| Sep 6, 2024 | 214.81 |
| Sep 5, 2024 | 213.64 |
| Sep 4, 2024 | 212.43 |
| Sep 3, 2024 | 211.17 |
| Aug 30, 2024 | 210.39 |
| Aug 29, 2024 | 209.76 |
| Aug 28, 2024 | 209.14 |
| Aug 27, 2024 | 208.49 |
| Aug 26, 2024 | 207.88 |
| Aug 23, 2024 | 207.61 |
| Aug 22, 2024 | 207.30 |
| Aug 21, 2024 | 207.03 |
| Aug 20, 2024 | 206.78 |
| Aug 19, 2024 | 206.54 |
| Aug 16, 2024 | 206.14 |
| Aug 15, 2024 | 205.85 |
| Aug 14, 2024 | 205.53 |
| Aug 13, 2024 | 205.23 |
| Aug 12, 2024 | 204.96 |
| Aug 9, 2024 | 204.85 |
| Aug 8, 2024 | 204.64 |
| Aug 7, 2024 | 204.50 |
| Aug 6, 2024 | 204.54 |
| Aug 5, 2024 | 204.40 |
| Aug 2, 2024 | 204.45 |
| Aug 1, 2024 | 204.34 |
| Jul 31, 2024 | 204.43 |
| Jul 30, 2024 | 204.53 |
| Jul 29, 2024 | 204.77 |
| Jul 26, 2024 | 205.01 |
| Jul 25, 2024 | 205.39 |
| Jul 24, 2024 | 205.58 |
| Jul 23, 2024 | 205.73 |
| Jul 22, 2024 | 205.88 |
| Jul 19, 2024 | 205.99 |
| Jul 18, 2024 | 206.25 |
| Jul 17, 2024 | 206.51 |
| Jul 16, 2024 | 206.73 |
| Jul 15, 2024 | 206.96 |
| Jul 12, 2024 | 207.15 |
| Jul 11, 2024 | 207.34 |
| Jul 10, 2024 | 207.68 |
| Jul 9, 2024 | 208.20 |
| Jul 8, 2024 | 208.06 |
| Jul 5, 2024 | 207.88 |
| Jul 3, 2024 | 207.67 |
| Jul 2, 2024 | 207.49 |
| Jul 1, 2024 | 207.28 |
| Jun 28, 2024 | 207.09 |
| Jun 27, 2024 | 206.74 |
| Jun 26, 2024 | 206.60 |
| Jun 25, 2024 | 206.57 |
| Jun 24, 2024 | 206.62 |
| Jun 21, 2024 | 206.76 |
| Jun 20, 2024 | 206.52 |
| Jun 18, 2024 | 206.14 |
| Jun 17, 2024 | 205.65 |
| Jun 14, 2024 | 205.22 |
| Jun 13, 2024 | 204.68 |
| Jun 12, 2024 | 204.16 |
| Jun 11, 2024 | 203.63 |
| Jun 10, 2024 | 203.21 |
| Jun 7, 2024 | 202.94 |
| Jun 6, 2024 | 202.65 |
| Jun 5, 2024 | 202.30 |
| Jun 4, 2024 | 201.90 |
| Jun 3, 2024 | 201.52 |
| May 31, 2024 | 201.24 |
| May 30, 2024 | 200.96 |
| May 29, 2024 | 200.64 |
| May 28, 2024 | 200.34 |
| May 24, 2024 | 199.99 |
| May 23, 2024 | 199.56 |
| May 22, 2024 | 199.18 |
| May 21, 2024 | 198.69 |
| May 20, 2024 | 198.12 |
| May 17, 2024 | 197.52 |
| May 16, 2024 | 197.00 |
| May 15, 2024 | 196.28 |
| May 14, 2024 | 195.42 |
| May 13, 2024 | 194.72 |
| May 10, 2024 | 193.85 |
| May 9, 2024 | 193.05 |
| May 8, 2024 | 192.20 |
| May 7, 2024 | 191.56 |
| May 6, 2024 | 190.90 |
| May 3, 2024 | 190.24 |
| May 2, 2024 | 189.56 |
| May 1, 2024 | 188.81 |
| Apr 30, 2024 | 188.12 |
| Apr 29, 2024 | 187.45 |
| Apr 26, 2024 | 186.76 |
| Apr 25, 2024 | 186.01 |
| Apr 24, 2024 | 185.92 |
| Apr 23, 2024 | 185.90 |
| Apr 22, 2024 | 185.91 |
| Apr 19, 2024 | 185.97 |
| Apr 18, 2024 | 186.13 |
| Apr 17, 2024 | 186.39 |
| Apr 16, 2024 | 186.72 |
| Apr 15, 2024 | 186.86 |
| Apr 12, 2024 | 187.03 |
| Apr 11, 2024 | 187.11 |
| Apr 10, 2024 | 187.15 |
| Apr 9, 2024 | 187.10 |
| Apr 8, 2024 | 187.02 |
| Apr 5, 2024 | 186.99 |
| Apr 4, 2024 | 186.65 |
| Apr 3, 2024 | 186.45 |
| Apr 2, 2024 | 186.27 |
| Apr 1, 2024 | 186.03 |
| Mar 28, 2024 | 185.70 |
| Mar 27, 2024 | 185.15 |
| Mar 26, 2024 | 184.63 |
| Mar 25, 2024 | 184.22 |
| Mar 22, 2024 | 183.91 |
| Mar 21, 2024 | 183.62 |
| Mar 20, 2024 | 183.30 |
| Mar 19, 2024 | 182.91 |
| Mar 18, 2024 | 182.39 |
| Mar 15, 2024 | 181.92 |
| Mar 14, 2024 | 181.43 |
| Mar 13, 2024 | 181.03 |
| Mar 12, 2024 | 180.63 |
| Mar 11, 2024 | 180.21 |
| Mar 8, 2024 | 179.87 |
| Mar 7, 2024 | 179.57 |
| Mar 6, 2024 | 179.15 |
| Mar 5, 2024 | 178.96 |
| Mar 4, 2024 | 178.89 |
| Mar 1, 2024 | 178.74 |
| Feb 29, 2024 | 178.65 |
| Feb 28, 2024 | 178.56 |
| Feb 27, 2024 | 178.53 |
| Feb 26, 2024 | 178.35 |
| Feb 23, 2024 | 178.04 |
| Feb 22, 2024 | 177.63 |
| Feb 21, 2024 | 177.23 |
| Feb 20, 2024 | 176.89 |
| Feb 16, 2024 | 176.56 |
| Feb 15, 2024 | 176.17 |
| Feb 14, 2024 | 175.75 |
| Feb 13, 2024 | 175.33 |
| Feb 12, 2024 | 174.90 |
| Feb 9, 2024 | 174.43 |
| Feb 8, 2024 | 173.85 |
| Feb 7, 2024 | 173.22 |
| Feb 6, 2024 | 172.57 |
| Feb 5, 2024 | 171.81 |
| Feb 2, 2024 | 171.05 |
| Feb 1, 2024 | 170.24 |
| Jan 31, 2024 | 169.35 |
| Jan 30, 2024 | 168.52 |
| Jan 29, 2024 | 167.74 |
| Jan 26, 2024 | 166.86 |
| Jan 25, 2024 | 165.91 |
| Jan 24, 2024 | 165.06 |
| Jan 23, 2024 | 164.49 |
| Jan 22, 2024 | 163.97 |
| Jan 19, 2024 | 163.44 |
| Jan 18, 2024 | 163.06 |
| Jan 17, 2024 | 162.66 |
| Jan 16, 2024 | 162.25 |
| Jan 12, 2024 | 161.79 |
| Jan 11, 2024 | 161.14 |
| Jan 10, 2024 | 160.33 |
| Jan 9, 2024 | 159.48 |
| Jan 8, 2024 | 158.69 |
| Jan 5, 2024 | 158.05 |
| Jan 4, 2024 | 157.56 |
| Jan 3, 2024 | 157.14 |
| Jan 2, 2024 | 156.71 |
| Dec 29, 2023 | 156.12 |
| Dec 28, 2023 | 155.52 |
| Dec 27, 2023 | 154.90 |
| Dec 26, 2023 | 154.27 |
| Dec 22, 2023 | 153.60 |
| Dec 21, 2023 | 152.90 |
| Dec 20, 2023 | 152.29 |
| Dec 19, 2023 | 151.82 |
| Dec 18, 2023 | 151.28 |
| Dec 15, 2023 | 150.81 |
| Dec 14, 2023 | 150.34 |
| Dec 13, 2023 | 149.85 |
| Dec 12, 2023 | 149.30 |
| Dec 11, 2023 | 148.86 |
| Dec 8, 2023 | 148.55 |
| Dec 7, 2023 | 148.29 |
| Dec 6, 2023 | 147.99 |
| Dec 5, 2023 | 147.58 |
| Dec 4, 2023 | 147.12 |
| Dec 1, 2023 | 146.63 |
| Nov 30, 2023 | 146.16 |
| Nov 29, 2023 | 145.83 |
| Nov 28, 2023 | 145.52 |
| Nov 27, 2023 | 145.33 |
| Nov 24, 2023 | 145.19 |
| Nov 22, 2023 | 145.06 |
| Nov 21, 2023 | 144.94 |
| Nov 20, 2023 | 144.87 |
| Nov 17, 2023 | 144.87 |
| Nov 16, 2023 | 144.85 |
| Nov 15, 2023 | 144.88 |
| Nov 14, 2023 | 144.91 |
| Nov 13, 2023 | 145.04 |
| Nov 10, 2023 | 145.36 |
| Nov 9, 2023 | 145.68 |
| Nov 8, 2023 | 146.10 |
| Nov 7, 2023 | 146.40 |
| Nov 6, 2023 | 146.63 |
| Nov 3, 2023 | 146.78 |
| Nov 2, 2023 | 146.91 |
| Nov 1, 2023 | 147.15 |
| Oct 31, 2023 | 147.46 |
| Oct 30, 2023 | 147.95 |
| Oct 27, 2023 | 148.52 |
| Oct 26, 2023 | 149.12 |
| Oct 25, 2023 | 149.82 |
| Oct 24, 2023 | 150.68 |
| Oct 23, 2023 | 151.45 |
| Oct 20, 2023 | 152.11 |
| Oct 19, 2023 | 152.77 |
| Oct 18, 2023 | 153.46 |
| Oct 17, 2023 | 154.19 |
| Oct 16, 2023 | 155.09 |
| Oct 13, 2023 | 155.85 |
| Oct 12, 2023 | 157.45 |
| Oct 11, 2023 | 159.16 |
| Oct 10, 2023 | 160.79 |
| Oct 9, 2023 | 162.22 |
| Oct 6, 2023 | 163.76 |
| Oct 5, 2023 | 165.25 |
| Oct 4, 2023 | 166.78 |
| Oct 3, 2023 | 168.22 |
| Oct 2, 2023 | 169.69 |
| Sep 29, 2023 | 171.17 |
| Sep 28, 2023 | 172.60 |
| Sep 27, 2023 | 173.96 |
| Sep 26, 2023 | 175.41 |
| Sep 25, 2023 | 176.96 |
| Sep 22, 2023 | 178.64 |
| Sep 21, 2023 | 180.28 |
| Sep 20, 2023 | 181.90 |
| Sep 19, 2023 | 183.41 |
| Sep 18, 2023 | 184.87 |
| Sep 15, 2023 | 186.26 |
| Sep 14, 2023 | 187.66 |
| Sep 13, 2023 | 189.03 |
| Sep 12, 2023 | 190.40 |
| Sep 11, 2023 | 191.79 |
| Sep 8, 2023 | 193.08 |
| Sep 7, 2023 | 194.42 |
| Sep 6, 2023 | 195.69 |
| Sep 5, 2023 | 196.91 |
| Sep 1, 2023 | 198.14 |
| Aug 31, 2023 | 199.29 |
| Aug 30, 2023 | 200.43 |
| Aug 29, 2023 | 201.48 |
| Aug 28, 2023 | 202.59 |
| Aug 25, 2023 | 203.73 |
| Aug 24, 2023 | 204.84 |
| Aug 23, 2023 | 205.94 |
| Aug 22, 2023 | 207.00 |
| Aug 21, 2023 | 208.01 |
| Aug 18, 2023 | 209.00 |
| Aug 17, 2023 | 209.98 |
| Aug 16, 2023 | 211.12 |
| Aug 15, 2023 | 212.09 |
| Aug 14, 2023 | 212.84 |
| Aug 11, 2023 | 213.59 |
| Aug 10, 2023 | 214.22 |
| Aug 9, 2023 | 214.88 |
| Aug 8, 2023 | 215.65 |
| Aug 7, 2023 | 216.40 |
| Aug 4, 2023 | 217.07 |
| Aug 3, 2023 | 217.94 |
| Aug 2, 2023 | 218.05 |
| Aug 1, 2023 | 218.10 |
| Jul 31, 2023 | 218.08 |
| Jul 28, 2023 | 218.11 |
| Jul 27, 2023 | 218.22 |
| Jul 26, 2023 | 218.44 |
| Jul 25, 2023 | 218.68 |
| Jul 24, 2023 | 219.00 |
| Jul 21, 2023 | 219.31 |
| Jul 20, 2023 | 219.53 |
| Jul 19, 2023 | 219.80 |
| Jul 18, 2023 | 220.07 |
| Jul 17, 2023 | 220.29 |
| Jul 14, 2023 | 220.61 |
| Jul 13, 2023 | 220.88 |
| Jul 12, 2023 | 221.20 |
| Jul 11, 2023 | 221.68 |
| Jul 10, 2023 | 221.85 |
| Jul 7, 2023 | 221.99 |
| Jul 6, 2023 | 222.21 |
| Jul 5, 2023 | 222.50 |
| Jul 3, 2023 | 222.73 |
| Jun 30, 2023 | 222.93 |
| Jun 29, 2023 | 223.01 |
| Jun 28, 2023 | 223.14 |
| Jun 27, 2023 | 223.36 |
| Jun 26, 2023 | 223.57 |
| Jun 23, 2023 | 223.81 |
| Jun 22, 2023 | 223.95 |
| Jun 21, 2023 | 224.08 |
| Jun 20, 2023 | 224.19 |
| Jun 16, 2023 | 224.29 |
| Jun 15, 2023 | 224.33 |
| Jun 14, 2023 | 224.36 |
| Jun 13, 2023 | 224.41 |
| Jun 12, 2023 | 224.49 |
| Jun 9, 2023 | 224.52 |
| Jun 8, 2023 | 224.52 |
| Jun 7, 2023 | 224.48 |
| Jun 6, 2023 | 224.50 |
| Jun 5, 2023 | 224.31 |
| Jun 2, 2023 | 224.08 |
| Jun 1, 2023 | 223.89 |
| May 31, 2023 | 223.79 |
| May 30, 2023 | 223.79 |
| May 26, 2023 | 223.73 |
| May 25, 2023 | 223.65 |
| May 24, 2023 | 223.47 |
| May 23, 2023 | 223.23 |
| May 22, 2023 | 222.90 |
| May 19, 2023 | 222.51 |
| May 18, 2023 | 222.27 |
| May 17, 2023 | 222.07 |
| May 16, 2023 | 221.89 |
| May 15, 2023 | 221.70 |
| May 12, 2023 | 221.45 |
| May 11, 2023 | 221.09 |
| May 10, 2023 | 220.65 |
| May 9, 2023 | 220.24 |
| May 8, 2023 | 219.86 |
| May 5, 2023 | 219.43 |
| May 4, 2023 | 219.10 |
| May 3, 2023 | 218.74 |
| May 2, 2023 | 218.31 |
| May 1, 2023 | 217.91 |
| Apr 28, 2023 | 217.50 |
| Apr 27, 2023 | 216.98 |
| Apr 26, 2023 | 216.75 |
| Apr 25, 2023 | 216.58 |
| Apr 24, 2023 | 216.31 |
| Apr 21, 2023 | 216.02 |
| Apr 20, 2023 | 215.88 |
| Apr 19, 2023 | 215.87 |
| Apr 18, 2023 | 215.85 |
| Apr 17, 2023 | 215.89 |
| Apr 14, 2023 | 215.91 |
| Apr 13, 2023 | 216.00 |
| Apr 12, 2023 | 216.04 |
| Apr 11, 2023 | 216.05 |
| Apr 10, 2023 | 216.08 |
| Apr 6, 2023 | 216.28 |
| Apr 5, 2023 | 216.46 |
| Apr 4, 2023 | 216.71 |
| Apr 3, 2023 | 217.04 |
| Mar 31, 2023 | 217.35 |
| Mar 30, 2023 | 217.56 |
| Mar 29, 2023 | 217.76 |
| Mar 28, 2023 | 217.99 |
| Mar 27, 2023 | 218.09 |
| Mar 24, 2023 | 218.06 |
| Mar 23, 2023 | 218.10 |
| Mar 22, 2023 | 218.14 |
| Mar 21, 2023 | 218.12 |
| Mar 20, 2023 | 218.02 |
| Mar 17, 2023 | 217.90 |
| Mar 16, 2023 | 217.98 |
| Mar 15, 2023 | 217.94 |
| Mar 14, 2023 | 217.94 |
| Mar 13, 2023 | 217.96 |
| Mar 10, 2023 | 217.95 |
| Mar 9, 2023 | 217.97 |
| Mar 8, 2023 | 217.89 |
| Mar 7, 2023 | 217.78 |
| Mar 6, 2023 | 217.68 |
| Mar 3, 2023 | 217.48 |
| Mar 2, 2023 | 217.26 |
| Mar 1, 2023 | 217.15 |
| Feb 28, 2023 | 217.16 |
| Feb 27, 2023 | 217.32 |
| Feb 24, 2023 | 217.56 |
| Feb 23, 2023 | 217.75 |
| Feb 22, 2023 | 217.84 |
| Feb 21, 2023 | 218.01 |
| Feb 17, 2023 | 218.15 |
| Feb 16, 2023 | 218.18 |
| Feb 15, 2023 | 218.29 |
| Feb 14, 2023 | 218.65 |
| Feb 13, 2023 | 218.96 |
| Feb 10, 2023 | 219.26 |
| Feb 9, 2023 | 219.46 |
| Feb 8, 2023 | 219.67 |
| Feb 7, 2023 | 219.85 |
| Feb 6, 2023 | 219.94 |
| Feb 3, 2023 | 220.11 |
| Feb 2, 2023 | 220.12 |
| Feb 1, 2023 | 220.08 |
| Jan 31, 2023 | 219.88 |
| Jan 30, 2023 | 219.80 |
| Jan 27, 2023 | 219.82 |
| Jan 26, 2023 | 219.74 |
| Jan 25, 2023 | 219.56 |
| Jan 24, 2023 | 219.44 |
| Jan 23, 2023 | 219.01 |
| Jan 20, 2023 | 218.55 |
| Jan 19, 2023 | 218.11 |
| Jan 18, 2023 | 217.74 |
| Jan 17, 2023 | 217.40 |
| Jan 13, 2023 | 217.25 |
| Jan 12, 2023 | 217.30 |
| Jan 11, 2023 | 217.50 |
| Jan 10, 2023 | 217.58 |
| Jan 9, 2023 | 217.97 |
| Jan 6, 2023 | 218.46 |
| Jan 5, 2023 | 218.88 |
| Jan 4, 2023 | 219.29 |
| Jan 3, 2023 | 219.52 |
| Dec 30, 2022 | 219.69 |
| Dec 29, 2022 | 219.83 |
| Dec 28, 2022 | 220.02 |
| Dec 27, 2022 | 220.21 |
| Dec 23, 2022 | 220.30 |
| Dec 22, 2022 | 220.43 |
| Dec 21, 2022 | 220.45 |
| Dec 20, 2022 | 220.55 |
| Dec 19, 2022 | 220.75 |
| Dec 16, 2022 | 221.02 |
| Dec 15, 2022 | 221.42 |
| Dec 14, 2022 | 221.76 |
| Dec 13, 2022 | 221.91 |
| Dec 12, 2022 | 221.92 |
| Dec 9, 2022 | 221.87 |
| Dec 8, 2022 | 221.85 |
| Dec 7, 2022 | 221.77 |
| Dec 6, 2022 | 221.57 |
| Dec 5, 2022 | 221.52 |
| Dec 2, 2022 | 221.43 |
| Dec 1, 2022 | 221.04 |
| Nov 30, 2022 | 220.81 |
| Nov 29, 2022 | 220.61 |
| Nov 28, 2022 | 220.63 |
| Nov 25, 2022 | 220.58 |
| Nov 23, 2022 | 220.50 |
| Nov 22, 2022 | 220.58 |
| Nov 21, 2022 | 220.68 |
| Nov 18, 2022 | 220.93 |
| Nov 17, 2022 | 221.16 |
| Nov 16, 2022 | 221.45 |
| Nov 15, 2022 | 221.58 |
| Nov 14, 2022 | 221.52 |
| Nov 11, 2022 | 221.42 |
| Nov 10, 2022 | 221.35 |
| Nov 9, 2022 | 221.25 |
| Nov 8, 2022 | 221.40 |
| Nov 7, 2022 | 221.54 |
| Nov 4, 2022 | 221.71 |
| Nov 3, 2022 | 222.08 |
| Nov 2, 2022 | 222.37 |
| Nov 1, 2022 | 222.50 |
| Oct 31, 2022 | 222.67 |
| Oct 28, 2022 | 222.87 |
| Oct 27, 2022 | 223.22 |
| Oct 26, 2022 | 223.30 |
| Oct 25, 2022 | 223.34 |
| Oct 24, 2022 | 223.48 |
| Oct 21, 2022 | 223.77 |
| Oct 20, 2022 | 224.14 |
| Oct 19, 2022 | 224.67 |
| Oct 18, 2022 | 225.09 |
| Oct 17, 2022 | 225.45 |
| Oct 14, 2022 | 225.99 |
| Oct 13, 2022 | 226.52 |
| Oct 12, 2022 | 227.02 |
| Oct 11, 2022 | 227.60 |
| Oct 10, 2022 | 228.09 |
| Oct 7, 2022 | 228.52 |
| Oct 6, 2022 | 228.93 |
| Oct 5, 2022 | 229.13 |
| Oct 4, 2022 | 229.26 |
| Oct 3, 2022 | 229.41 |
| Sep 30, 2022 | 229.56 |
| Sep 29, 2022 | 229.85 |
| Sep 28, 2022 | 230.02 |
| Sep 27, 2022 | 230.14 |
| Sep 26, 2022 | 230.27 |
| Sep 23, 2022 | 230.48 |
| Sep 22, 2022 | 230.62 |
| Sep 21, 2022 | 230.72 |
| Sep 20, 2022 | 230.68 |
| Sep 19, 2022 | 230.61 |
| Sep 16, 2022 | 230.48 |
| Sep 15, 2022 | 230.43 |
| Sep 14, 2022 | 230.25 |
| Sep 13, 2022 | 229.92 |
| Sep 12, 2022 | 229.54 |
| Sep 9, 2022 | 228.97 |
| Sep 8, 2022 | 228.51 |
| Sep 7, 2022 | 228.07 |
| Sep 6, 2022 | 227.70 |
| Sep 2, 2022 | 227.52 |
| Sep 1, 2022 | 227.35 |
| Aug 31, 2022 | 227.02 |
| Aug 30, 2022 | 226.65 |
| Aug 29, 2022 | 226.21 |
| Aug 26, 2022 | 225.72 |
| Aug 25, 2022 | 225.36 |
| Aug 24, 2022 | 224.82 |
| Aug 23, 2022 | 224.39 |
| Aug 22, 2022 | 224.07 |
| Aug 19, 2022 | 223.66 |
| Aug 18, 2022 | 223.23 |
| Aug 17, 2022 | 222.80 |
| Aug 16, 2022 | 222.29 |
| Aug 15, 2022 | 221.73 |
| Aug 12, 2022 | 221.22 |
| Aug 11, 2022 | 220.47 |
| Aug 10, 2022 | 219.72 |
| Aug 9, 2022 | 219.02 |
| Aug 8, 2022 | 218.32 |
| Aug 5, 2022 | 217.50 |
| Aug 4, 2022 | 216.57 |
| Aug 3, 2022 | 215.77 |
| Aug 2, 2022 | 214.93 |
| Aug 1, 2022 | 214.10 |
| Jul 29, 2022 | 213.14 |
| Jul 28, 2022 | 212.29 |
| Jul 27, 2022 | 211.36 |
| Jul 26, 2022 | 210.50 |
| Jul 25, 2022 | 209.58 |
| Jul 22, 2022 | 208.69 |
| Jul 21, 2022 | 207.96 |
| Jul 20, 2022 | 207.15 |
| Jul 19, 2022 | 206.66 |
| Jul 18, 2022 | 206.24 |
| Jul 15, 2022 | 205.97 |
| Jul 14, 2022 | 205.38 |
| Jul 13, 2022 | 204.94 |
| Jul 12, 2022 | 204.58 |
| Jul 11, 2022 | 204.53 |
| Jul 8, 2022 | 204.49 |
| Jul 7, 2022 | 204.47 |
| Jul 6, 2022 | 204.58 |
| Jul 5, 2022 | 204.78 |
| Jul 1, 2022 | 205.23 |
| Jun 30, 2022 | 205.82 |
| Jun 29, 2022 | 206.42 |
| Jun 28, 2022 | 206.80 |
| Jun 27, 2022 | 207.26 |
| Jun 24, 2022 | 207.74 |
| Jun 23, 2022 | 208.25 |
| Jun 22, 2022 | 208.95 |
| Jun 21, 2022 | 209.87 |
| Jun 17, 2022 | 210.89 |
| Jun 16, 2022 | 211.88 |
| Jun 15, 2022 | 212.87 |
| Jun 14, 2022 | 213.71 |
| Jun 13, 2022 | 214.60 |
| Jun 10, 2022 | 215.41 |
| Jun 9, 2022 | 216.22 |
| Jun 8, 2022 | 216.99 |
| Jun 7, 2022 | 217.59 |
| Jun 6, 2022 | 218.11 |
| Jun 3, 2022 | 218.72 |
| Jun 2, 2022 | 219.21 |
| Jun 1, 2022 | 220.09 |
| May 31, 2022 | 221.17 |
| May 27, 2022 | 222.33 |
| May 26, 2022 | 223.35 |
| May 25, 2022 | 224.42 |
| May 24, 2022 | 225.40 |
| May 23, 2022 | 226.22 |
| May 20, 2022 | 227.01 |
| May 19, 2022 | 227.91 |
| May 18, 2022 | 228.86 |
| May 17, 2022 | 229.81 |
| May 16, 2022 | 230.80 |
| May 13, 2022 | 231.95 |
| May 12, 2022 | 233.01 |
| May 11, 2022 | 234.16 |
| May 10, 2022 | 235.35 |
| May 9, 2022 | 236.38 |
| May 6, 2022 | 237.44 |
| May 5, 2022 | 238.15 |
| May 4, 2022 | 238.74 |
| May 3, 2022 | 239.30 |
| May 2, 2022 | 240.01 |
| Apr 29, 2022 | 240.70 |
| Apr 28, 2022 | 241.45 |
| Apr 27, 2022 | 241.88 |
| Apr 26, 2022 | 242.26 |
| Apr 25, 2022 | 242.81 |
| Apr 22, 2022 | 243.18 |
| Apr 21, 2022 | 243.56 |
| Apr 20, 2022 | 243.60 |
| Apr 19, 2022 | 243.45 |
| Apr 18, 2022 | 243.44 |
| Apr 14, 2022 | 243.54 |
| Apr 13, 2022 | 243.60 |
| Apr 12, 2022 | 243.51 |
| Apr 11, 2022 | 243.34 |
| Apr 8, 2022 | 242.82 |
| Apr 7, 2022 | 242.33 |
| Apr 6, 2022 | 241.91 |
| Apr 5, 2022 | 241.60 |
| Apr 4, 2022 | 241.46 |
| Apr 1, 2022 | 241.25 |
| Mar 31, 2022 | 241.08 |
| Mar 30, 2022 | 241.06 |
| Mar 29, 2022 | 240.90 |
| Mar 28, 2022 | 240.99 |
| Mar 25, 2022 | 241.18 |
| Mar 24, 2022 | 241.26 |
| Mar 23, 2022 | 241.20 |
| Mar 22, 2022 | 241.28 |
| Mar 21, 2022 | 240.93 |
| Mar 18, 2022 | 240.62 |
| Mar 17, 2022 | 240.29 |
| Mar 16, 2022 | 240.17 |
| Mar 15, 2022 | 240.26 |
| Mar 14, 2022 | 240.58 |
| Mar 11, 2022 | 241.09 |
| Mar 10, 2022 | 241.55 |
| Mar 9, 2022 | 241.91 |
| Mar 8, 2022 | 242.25 |
| Mar 7, 2022 | 242.65 |
| Mar 4, 2022 | 242.94 |
| Mar 3, 2022 | 243.00 |
| Mar 2, 2022 | 242.96 |
| Mar 1, 2022 | 243.03 |
| Feb 28, 2022 | 243.08 |
| Feb 25, 2022 | 243.28 |
| Feb 24, 2022 | 243.50 |
| Feb 23, 2022 | 244.01 |
| Feb 22, 2022 | 244.58 |
| Feb 18, 2022 | 245.20 |
| Feb 17, 2022 | 245.93 |
| Feb 16, 2022 | 246.56 |
| Feb 15, 2022 | 247.02 |
| Feb 14, 2022 | 247.41 |
| Feb 11, 2022 | 247.85 |
| Feb 10, 2022 | 248.04 |
| Feb 9, 2022 | 248.25 |
| Feb 8, 2022 | 248.46 |
| Feb 7, 2022 | 248.66 |
| Feb 4, 2022 | 249.01 |
| Feb 3, 2022 | 249.32 |
| Feb 2, 2022 | 249.72 |
| Feb 1, 2022 | 250.18 |
| Jan 31, 2022 | 250.80 |
| Jan 28, 2022 | 251.48 |
| Jan 27, 2022 | 252.49 |
| Jan 26, 2022 | 253.24 |
| Jan 25, 2022 | 253.71 |
| Jan 24, 2022 | 254.14 |
| Jan 21, 2022 | 254.56 |
| Jan 20, 2022 | 255.09 |
| Jan 19, 2022 | 255.60 |
| Jan 18, 2022 | 255.98 |
| Jan 14, 2022 | 256.42 |
| Jan 13, 2022 | 256.74 |
| Jan 12, 2022 | 256.96 |
| Jan 11, 2022 | 257.37 |
| Jan 10, 2022 | 257.86 |
| Jan 7, 2022 | 258.49 |
| Jan 6, 2022 | 259.11 |
| Jan 5, 2022 | 259.63 |
| Jan 4, 2022 | 260.09 |
| Jan 3, 2022 | 260.37 |
| Dec 31, 2021 | 260.44 |
| Dec 30, 2021 | 260.46 |
| Dec 29, 2021 | 260.43 |
| Dec 28, 2021 | 260.34 |
| Dec 27, 2021 | 260.24 |
| Dec 23, 2021 | 260.09 |
| Dec 22, 2021 | 259.96 |
| Dec 21, 2021 | 259.77 |
| Dec 20, 2021 | 259.65 |
| Dec 17, 2021 | 259.76 |
| Dec 16, 2021 | 259.80 |
| Dec 15, 2021 | 259.85 |
| Dec 14, 2021 | 259.88 |
| Dec 13, 2021 | 259.85 |
| Dec 10, 2021 | 259.83 |
| Dec 9, 2021 | 259.87 |
| Dec 8, 2021 | 259.88 |
| Dec 7, 2021 | 259.82 |
| Dec 6, 2021 | 259.91 |
| Dec 3, 2021 | 260.30 |
| Dec 2, 2021 | 260.86 |
| Dec 1, 2021 | 261.51 |
| Nov 30, 2021 | 262.21 |
| Nov 29, 2021 | 262.79 |
| Nov 26, 2021 | 263.37 |
| Nov 24, 2021 | 264.07 |
| Nov 23, 2021 | 264.78 |
| Nov 22, 2021 | 265.54 |
| Nov 19, 2021 | 266.17 |
| Nov 18, 2021 | 266.88 |
| Nov 17, 2021 | 267.53 |
| Nov 16, 2021 | 268.23 |
| Nov 15, 2021 | 268.82 |
| Nov 12, 2021 | 269.48 |
| Nov 11, 2021 | 270.28 |
| Nov 10, 2021 | 270.97 |
| Nov 9, 2021 | 271.59 |
| Nov 8, 2021 | 272.14 |
| Nov 5, 2021 | 272.61 |
| Nov 4, 2021 | 273.10 |
| Nov 3, 2021 | 273.55 |
| Nov 2, 2021 | 273.84 |
| Nov 1, 2021 | 274.30 |
| Oct 29, 2021 | 274.72 |
| Oct 28, 2021 | 275.12 |
| Oct 27, 2021 | 275.34 |
| Oct 26, 2021 | 275.59 |
| Oct 25, 2021 | 275.84 |
| Oct 22, 2021 | 275.98 |
| Oct 21, 2021 | 276.13 |
| Oct 20, 2021 | 276.32 |
| Oct 19, 2021 | 276.60 |
| Oct 18, 2021 | 276.95 |
| Oct 15, 2021 | 277.31 |
| Oct 14, 2021 | 277.54 |
| Oct 13, 2021 | 277.92 |
| Oct 12, 2021 | 278.33 |
| Oct 11, 2021 | 278.66 |
| Oct 8, 2021 | 279.06 |
| Oct 7, 2021 | 279.38 |
| Oct 6, 2021 | 279.60 |
| Oct 5, 2021 | 279.76 |
| Oct 4, 2021 | 279.80 |
| Oct 1, 2021 | 279.89 |
| Sep 30, 2021 | 279.80 |
| Sep 29, 2021 | 279.64 |
| Sep 28, 2021 | 279.44 |
| Sep 27, 2021 | 279.21 |
| Sep 24, 2021 | 278.86 |
| Sep 23, 2021 | 278.27 |
| Sep 22, 2021 | 277.60 |
| Sep 21, 2021 | 276.80 |
| Sep 20, 2021 | 276.02 |
| Sep 17, 2021 | 275.29 |
| Sep 16, 2021 | 274.58 |
| Sep 15, 2021 | 273.90 |
| Sep 14, 2021 | 273.05 |
| Sep 13, 2021 | 272.21 |
| Sep 10, 2021 | 271.39 |
| Sep 9, 2021 | 270.41 |
| Sep 8, 2021 | 269.43 |
| Sep 7, 2021 | 268.42 |
| Sep 3, 2021 | 267.39 |
| Sep 2, 2021 | 266.40 |
| Sep 1, 2021 | 265.38 |
| Aug 31, 2021 | 264.44 |
| Aug 30, 2021 | 263.42 |
| Aug 27, 2021 | 262.38 |
| Aug 26, 2021 | 261.45 |
| Aug 25, 2021 | 260.49 |
| Aug 24, 2021 | 259.51 |
| Aug 23, 2021 | 258.50 |
| Aug 20, 2021 | 257.15 |
| Aug 19, 2021 | 255.85 |
| Aug 18, 2021 | 254.43 |
| Aug 17, 2021 | 252.98 |
| Aug 16, 2021 | 251.51 |
| Aug 13, 2021 | 250.01 |
| Aug 12, 2021 | 248.58 |
| Aug 11, 2021 | 247.15 |
| Aug 10, 2021 | 245.83 |
| Aug 9, 2021 | 244.44 |
| Aug 6, 2021 | 243.00 |
| Aug 5, 2021 | 241.62 |
| Aug 4, 2021 | 240.40 |
| Aug 3, 2021 | 239.07 |
| Aug 2, 2021 | 237.65 |
| Jul 30, 2021 | 236.25 |
| Jul 29, 2021 | 234.69 |
| Jul 28, 2021 | 233.17 |
| Jul 27, 2021 | 231.75 |
| Jul 26, 2021 | 230.37 |
| Jul 23, 2021 | 229.07 |
| Jul 22, 2021 | 227.72 |
| Jul 21, 2021 | 226.46 |
| Jul 20, 2021 | 225.22 |
| Jul 19, 2021 | 224.02 |
| Jul 16, 2021 | 222.81 |
| Jul 15, 2021 | 221.60 |
| Jul 14, 2021 | 220.45 |
| Jul 13, 2021 | 219.36 |
| Jul 12, 2021 | 218.14 |
| Jul 9, 2021 | 217.32 |
| Jul 8, 2021 | 216.57 |
| Jul 7, 2021 | 215.77 |
| Jul 6, 2021 | 214.95 |
| Jul 2, 2021 | 214.18 |
| Jul 1, 2021 | 213.33 |
| Jun 30, 2021 | 212.54 |
| Jun 29, 2021 | 211.73 |
| Jun 28, 2021 | 210.91 |
| Jun 25, 2021 | 210.12 |
| Jun 24, 2021 | 209.31 |
| Jun 23, 2021 | 208.55 |
| Jun 22, 2021 | 207.79 |
| Jun 21, 2021 | 207.00 |
| Jun 18, 2021 | 206.20 |
| Jun 17, 2021 | 205.39 |
| Jun 16, 2021 | 204.52 |
| Jun 15, 2021 | 203.71 |
| Jun 14, 2021 | 202.89 |
| Jun 11, 2021 | 202.14 |
| Jun 10, 2021 | 201.65 |
| Jun 9, 2021 | 201.03 |
| Jun 8, 2021 | 200.61 |
| Jun 7, 2021 | 200.28 |
| Jun 4, 2021 | 199.89 |
| Jun 3, 2021 | 199.63 |
| Jun 2, 2021 | 199.37 |
| Jun 1, 2021 | 199.09 |
| May 28, 2021 | 198.68 |
| May 27, 2021 | 198.26 |
| May 26, 2021 | 197.97 |
| May 25, 2021 | 197.70 |
| May 24, 2021 | 197.31 |
| May 21, 2021 | 196.89 |
| May 20, 2021 | 196.58 |
| May 19, 2021 | 196.31 |
| May 18, 2021 | 196.08 |
| May 17, 2021 | 195.80 |
| May 14, 2021 | 195.60 |
| May 13, 2021 | 195.35 |
| May 12, 2021 | 195.26 |
| May 11, 2021 | 195.28 |
| May 10, 2021 | 195.30 |
| May 7, 2021 | 195.29 |
| May 6, 2021 | 195.28 |
| May 5, 2021 | 195.44 |
| May 4, 2021 | 195.59 |
| May 3, 2021 | 195.75 |
| Apr 30, 2021 | 195.88 |
| Apr 29, 2021 | 196.11 |
| Apr 28, 2021 | 195.95 |
| Apr 27, 2021 | 195.63 |
| Apr 26, 2021 | 195.43 |
| Apr 23, 2021 | 195.22 |
| Apr 22, 2021 | 195.04 |
| Apr 21, 2021 | 194.88 |
| Apr 20, 2021 | 194.74 |
| Apr 19, 2021 | 194.67 |
| Apr 16, 2021 | 194.63 |
| Apr 15, 2021 | 194.55 |
| Apr 14, 2021 | 194.60 |
| Apr 13, 2021 | 194.50 |
| Apr 12, 2021 | 194.42 |
| Apr 9, 2021 | 194.70 |
| Apr 8, 2021 | 195.00 |
| Apr 7, 2021 | 195.50 |
| Apr 6, 2021 | 195.99 |
| Apr 5, 2021 | 196.38 |
| Apr 1, 2021 | 196.82 |
| Mar 31, 2021 | 197.29 |
| Mar 30, 2021 | 197.70 |
| Mar 29, 2021 | 198.15 |
| Mar 26, 2021 | 198.60 |
| Mar 25, 2021 | 199.11 |
| Mar 24, 2021 | 199.69 |
| Mar 23, 2021 | 200.26 |
| Mar 22, 2021 | 200.82 |
| Mar 19, 2021 | 201.33 |
| Mar 18, 2021 | 201.88 |
| Mar 17, 2021 | 202.47 |
| Mar 16, 2021 | 202.89 |
| Mar 15, 2021 | 203.30 |
| Mar 12, 2021 | 203.75 |
| Mar 11, 2021 | 204.27 |
| Mar 10, 2021 | 204.77 |
| Mar 9, 2021 | 205.31 |
| Mar 8, 2021 | 205.86 |
| Mar 5, 2021 | 206.51 |
| Mar 4, 2021 | 207.07 |
| Mar 3, 2021 | 207.78 |
| Mar 2, 2021 | 208.25 |
| Mar 1, 2021 | 208.60 |
| Feb 26, 2021 | 208.86 |
| Feb 25, 2021 | 209.13 |
| Feb 24, 2021 | 209.32 |
| Feb 23, 2021 | 209.48 |
| Feb 22, 2021 | 209.71 |
| Feb 19, 2021 | 209.95 |
| Feb 18, 2021 | 210.11 |
| Feb 17, 2021 | 210.31 |
| Feb 16, 2021 | 210.46 |
| Feb 12, 2021 | 210.77 |
| Feb 11, 2021 | 210.99 |
| Feb 10, 2021 | 211.17 |
| Feb 9, 2021 | 211.35 |
| Feb 8, 2021 | 211.48 |
| Feb 5, 2021 | 211.58 |
| Feb 4, 2021 | 211.73 |
| Feb 3, 2021 | 211.86 |
| Feb 2, 2021 | 212.04 |
| Feb 1, 2021 | 212.12 |
| Jan 29, 2021 | 212.35 |
| Jan 28, 2021 | 212.63 |
| Jan 27, 2021 | 212.61 |
| Jan 26, 2021 | 212.58 |
| Jan 25, 2021 | 212.45 |
| Jan 22, 2021 | 212.26 |
| Jan 21, 2021 | 212.36 |
| Jan 20, 2021 | 212.31 |
| Jan 19, 2021 | 212.20 |
| Jan 15, 2021 | 212.09 |
| Jan 14, 2021 | 211.91 |
| Jan 13, 2021 | 211.58 |
| Jan 12, 2021 | 211.09 |
| Jan 11, 2021 | 210.34 |
| Jan 8, 2021 | 209.55 |
| Jan 7, 2021 | 208.87 |
| Jan 6, 2021 | 208.17 |
| Jan 5, 2021 | 207.57 |
| Jan 4, 2021 | 206.93 |
| Dec 31, 2020 | 206.27 |
| Dec 30, 2020 | 205.61 |
| Dec 29, 2020 | 205.00 |
| Dec 28, 2020 | 204.40 |
| Dec 24, 2020 | 203.76 |
| Dec 23, 2020 | 203.07 |
| Dec 22, 2020 | 202.42 |
| Dec 21, 2020 | 201.74 |
| Dec 18, 2020 | 200.99 |
| Dec 17, 2020 | 200.07 |
| Dec 16, 2020 | 199.21 |
| Dec 15, 2020 | 198.36 |
| Dec 14, 2020 | 197.60 |
| Dec 11, 2020 | 196.82 |
| Dec 10, 2020 | 196.12 |
| Dec 9, 2020 | 195.37 |
| Dec 8, 2020 | 194.59 |
| Dec 7, 2020 | 193.79 |
| Dec 4, 2020 | 192.99 |
| Dec 3, 2020 | 192.16 |
| Dec 2, 2020 | 191.38 |
| Dec 1, 2020 | 190.64 |
| Nov 30, 2020 | 189.84 |
| Nov 27, 2020 | 189.05 |
| Nov 25, 2020 | 188.31 |
| Nov 24, 2020 | 187.67 |
| Nov 23, 2020 | 187.05 |
| Nov 20, 2020 | 186.35 |
| Nov 19, 2020 | 185.57 |
| Nov 18, 2020 | 184.78 |
| Nov 17, 2020 | 184.05 |
| Nov 16, 2020 | 183.19 |
| Nov 13, 2020 | 182.35 |
| Nov 12, 2020 | 181.62 |
| Nov 11, 2020 | 181.02 |
| Nov 10, 2020 | 180.28 |
| Nov 9, 2020 | 179.66 |
| Nov 6, 2020 | 178.85 |
| Nov 5, 2020 | 178.18 |
| Nov 4, 2020 | 177.52 |
| Nov 3, 2020 | 176.92 |
| Nov 2, 2020 | 176.40 |
| Oct 30, 2020 | 176.05 |
| Oct 29, 2020 | 175.83 |
| Oct 28, 2020 | 175.91 |
| Oct 27, 2020 | 175.95 |
| Oct 26, 2020 | 175.92 |
| Oct 23, 2020 | 175.85 |
| Oct 22, 2020 | 175.74 |
| Oct 21, 2020 | 175.60 |
| Oct 20, 2020 | 175.47 |
| Oct 19, 2020 | 175.39 |
| Oct 16, 2020 | 175.26 |
| Oct 15, 2020 | 175.16 |
| Oct 14, 2020 | 175.63 |
| Oct 13, 2020 | 176.13 |
| Oct 12, 2020 | 176.61 |
| Oct 9, 2020 | 177.11 |
| Oct 8, 2020 | 177.68 |
| Oct 7, 2020 | 178.31 |
| Oct 6, 2020 | 178.94 |
| Oct 5, 2020 | 179.70 |
| Oct 2, 2020 | 180.33 |
| Oct 1, 2020 | 181.06 |
| Sep 30, 2020 | 181.78 |
| Sep 29, 2020 | 182.44 |
| Sep 28, 2020 | 183.05 |
| Sep 25, 2020 | 183.59 |
| Sep 24, 2020 | 184.12 |
| Sep 23, 2020 | 184.71 |
| Sep 22, 2020 | 185.24 |
| Sep 21, 2020 | 185.55 |
| Sep 18, 2020 | 185.96 |
| Sep 17, 2020 | 186.44 |
| Sep 16, 2020 | 186.83 |
| Sep 15, 2020 | 187.18 |
| Sep 14, 2020 | 187.54 |
| Sep 11, 2020 | 187.91 |
| Sep 10, 2020 | 188.28 |
| Sep 9, 2020 | 188.68 |
| Sep 8, 2020 | 188.95 |
| Sep 4, 2020 | 189.24 |
| Sep 3, 2020 | 189.49 |
| Sep 2, 2020 | 189.57 |
| Sep 1, 2020 | 189.55 |
| Aug 31, 2020 | 189.56 |
| Aug 28, 2020 | 189.39 |
| Aug 27, 2020 | 189.26 |
| Aug 26, 2020 | 189.10 |
| Aug 25, 2020 | 188.88 |
| Aug 24, 2020 | 188.57 |
| Aug 21, 2020 | 188.26 |
| Aug 20, 2020 | 187.83 |
| Aug 19, 2020 | 187.54 |
| Aug 18, 2020 | 187.10 |
| Aug 17, 2020 | 186.70 |
| Aug 14, 2020 | 186.25 |
| Aug 13, 2020 | 185.93 |
| Aug 12, 2020 | 185.62 |
| Aug 11, 2020 | 185.30 |
| Aug 10, 2020 | 185.06 |
| Aug 7, 2020 | 184.77 |
| Aug 6, 2020 | 184.49 |
| Aug 5, 2020 | 184.05 |
| Aug 4, 2020 | 183.20 |
| Aug 3, 2020 | 182.37 |
| Jul 31, 2020 | 181.55 |
| Jul 30, 2020 | 180.73 |
| Jul 29, 2020 | 179.89 |
| Jul 28, 2020 | 179.15 |
| Jul 27, 2020 | 178.39 |
| Jul 24, 2020 | 177.54 |
| Jul 23, 2020 | 176.78 |
| Jul 22, 2020 | 176.04 |
| Jul 21, 2020 | 175.32 |
| Jul 20, 2020 | 174.49 |
| Jul 17, 2020 | 173.64 |
| Jul 16, 2020 | 172.86 |
| Jul 15, 2020 | 172.13 |
| Jul 14, 2020 | 171.27 |
| Jul 13, 2020 | 170.55 |
| Jul 10, 2020 | 169.90 |
| Jul 9, 2020 | 169.18 |
| Jul 8, 2020 | 168.47 |
| Jul 7, 2020 | 167.88 |
| Jul 6, 2020 | 167.27 |
| Jul 2, 2020 | 166.57 |
| Jul 1, 2020 | 165.94 |
| Jun 30, 2020 | 165.27 |
| Jun 29, 2020 | 164.71 |
| Jun 26, 2020 | 164.25 |
| Jun 25, 2020 | 163.76 |
| Jun 24, 2020 | 163.24 |
| Jun 23, 2020 | 162.88 |
| Jun 22, 2020 | 162.38 |
| Jun 19, 2020 | 162.00 |
| Jun 18, 2020 | 161.64 |
| Jun 17, 2020 | 161.24 |
| Jun 16, 2020 | 160.96 |
| Jun 15, 2020 | 160.64 |
| Jun 12, 2020 | 160.37 |
| Jun 11, 2020 | 160.00 |
| Jun 10, 2020 | 159.78 |
| Jun 9, 2020 | 159.54 |
| Jun 8, 2020 | 159.15 |
| Jun 5, 2020 | 158.82 |
| Jun 4, 2020 | 158.32 |
| Jun 3, 2020 | 157.80 |
| Jun 2, 2020 | 156.99 |
| Jun 1, 2020 | 156.08 |
| May 29, 2020 | 155.58 |
| May 28, 2020 | 155.40 |
| May 27, 2020 | 155.45 |
| May 26, 2020 | 155.14 |
| May 22, 2020 | 154.92 |
| May 21, 2020 | 154.42 |
| May 20, 2020 | 154.28 |
| May 19, 2020 | 154.28 |
| May 18, 2020 | 154.12 |
| May 15, 2020 | 154.09 |
| May 14, 2020 | 154.23 |
| May 13, 2020 | 154.46 |
| May 12, 2020 | 154.48 |
| May 11, 2020 | 154.51 |
| May 8, 2020 | 154.31 |
| May 7, 2020 | 154.31 |
| May 6, 2020 | 154.41 |
| May 5, 2020 | 154.53 |
| May 4, 2020 | 154.74 |
| May 1, 2020 | 155.12 |
| Apr 30, 2020 | 155.46 |
| Apr 29, 2020 | 155.88 |
| Apr 28, 2020 | 156.25 |
| Apr 27, 2020 | 156.62 |
| Apr 24, 2020 | 156.86 |
| Apr 23, 2020 | 157.10 |
| Apr 22, 2020 | 157.41 |
| Apr 21, 2020 | 157.66 |
| Apr 20, 2020 | 157.94 |
| Apr 17, 2020 | 158.06 |
| Apr 16, 2020 | 158.11 |
| Apr 15, 2020 | 158.22 |
| Apr 14, 2020 | 158.28 |
| Apr 13, 2020 | 158.19 |
| Apr 9, 2020 | 158.35 |
| Apr 8, 2020 | 158.48 |
| Apr 7, 2020 | 158.64 |
| Apr 6, 2020 | 158.78 |
| Apr 3, 2020 | 158.86 |
| Apr 2, 2020 | 159.03 |
| Apr 1, 2020 | 159.31 |
| Mar 31, 2020 | 159.71 |
| Mar 30, 2020 | 159.97 |
| Mar 27, 2020 | 160.10 |
| Mar 26, 2020 | 160.44 |
| Mar 25, 2020 | 160.67 |
| Mar 24, 2020 | 161.12 |
| Mar 23, 2020 | 161.56 |
| Mar 20, 2020 | 162.28 |
| Mar 19, 2020 | 163.12 |
| Mar 18, 2020 | 163.50 |
| Mar 17, 2020 | 163.59 |
| Mar 16, 2020 | 163.47 |
| Mar 13, 2020 | 163.83 |
| Mar 12, 2020 | 163.94 |
| Mar 11, 2020 | 164.30 |
| Mar 10, 2020 | 164.36 |
| Mar 9, 2020 | 164.24 |
| Mar 6, 2020 | 164.28 |
| Mar 5, 2020 | 164.07 |
| Mar 4, 2020 | 163.78 |
| Mar 3, 2020 | 163.40 |
| Mar 2, 2020 | 163.22 |
| Feb 28, 2020 | 162.97 |
| Feb 27, 2020 | 162.91 |
| Feb 26, 2020 | 162.73 |
| Feb 25, 2020 | 162.46 |
| Feb 24, 2020 | 162.15 |
| Feb 21, 2020 | 161.73 |
| Feb 20, 2020 | 161.24 |
| Feb 19, 2020 | 160.74 |
| Feb 18, 2020 | 160.21 |
| Feb 14, 2020 | 159.71 |
| Feb 13, 2020 | 159.17 |
| Feb 12, 2020 | 158.65 |
| Feb 11, 2020 | 158.19 |
| Feb 10, 2020 | 157.72 |
| Feb 7, 2020 | 157.25 |
| Feb 6, 2020 | 156.74 |
| Feb 5, 2020 | 156.24 |
| Feb 4, 2020 | 155.81 |
| Feb 3, 2020 | 155.47 |
| Jan 31, 2020 | 155.19 |
| Jan 30, 2020 | 154.97 |
| Jan 29, 2020 | 154.60 |
| Jan 28, 2020 | 154.19 |
| Jan 27, 2020 | 153.83 |
| Jan 24, 2020 | 153.50 |
| Jan 23, 2020 | 153.13 |
| Jan 22, 2020 | 152.78 |
| Jan 21, 2020 | 152.34 |
| Jan 17, 2020 | 151.96 |
| Jan 16, 2020 | 151.64 |
| Jan 15, 2020 | 151.38 |
| Jan 14, 2020 | 151.15 |
| Jan 13, 2020 | 150.94 |
| Jan 10, 2020 | 150.72 |
| Jan 9, 2020 | 150.52 |
| Jan 8, 2020 | 150.27 |
| Jan 7, 2020 | 150.03 |
| Jan 6, 2020 | 149.49 |
| Jan 3, 2020 | 148.90 |
| Jan 2, 2020 | 148.32 |
| Dec 31, 2019 | 147.81 |
| Dec 30, 2019 | 147.34 |
| Dec 27, 2019 | 146.88 |
| Dec 26, 2019 | 146.38 |
| Dec 24, 2019 | 145.87 |
| Dec 23, 2019 | 145.32 |
| Dec 20, 2019 | 144.80 |
| Dec 19, 2019 | 144.29 |
| Dec 18, 2019 | 143.81 |
| Dec 17, 2019 | 143.30 |
| Dec 16, 2019 | 142.81 |
| Dec 13, 2019 | 142.34 |
| Dec 12, 2019 | 141.87 |
| Dec 11, 2019 | 141.41 |
| Dec 10, 2019 | 141.07 |
| Dec 9, 2019 | 140.79 |
| Dec 6, 2019 | 140.48 |
| Dec 5, 2019 | 140.16 |
| Dec 4, 2019 | 139.87 |
| Dec 3, 2019 | 139.58 |
| Dec 2, 2019 | 139.30 |
| Nov 29, 2019 | 139.01 |
| Nov 27, 2019 | 138.69 |
| Nov 26, 2019 | 138.33 |
| Nov 25, 2019 | 138.01 |
| Nov 22, 2019 | 137.70 |
| Nov 21, 2019 | 137.44 |
| Nov 20, 2019 | 137.19 |
| Nov 19, 2019 | 136.87 |
| Nov 18, 2019 | 136.57 |
| Nov 15, 2019 | 136.32 |
| Nov 14, 2019 | 136.18 |
| Nov 13, 2019 | 136.08 |
| Nov 12, 2019 | 135.93 |
| Nov 11, 2019 | 135.81 |
| Nov 8, 2019 | 135.71 |
| Nov 7, 2019 | 135.61 |
| Nov 6, 2019 | 135.50 |
| Nov 5, 2019 | 135.36 |
| Nov 4, 2019 | 135.17 |
| Nov 1, 2019 | 134.87 |
| Oct 31, 2019 | 134.64 |
| Oct 30, 2019 | 134.41 |
| Oct 29, 2019 | 134.17 |
| Oct 28, 2019 | 133.96 |
| Oct 25, 2019 | 133.74 |
| Oct 24, 2019 | 133.50 |
| Oct 23, 2019 | 133.57 |
| Oct 22, 2019 | 133.73 |
| Oct 21, 2019 | 133.84 |
| Oct 18, 2019 | 133.85 |
| Oct 17, 2019 | 133.86 |
| Oct 16, 2019 | 133.80 |
| Oct 15, 2019 | 133.77 |
| Oct 14, 2019 | 133.70 |
| Oct 11, 2019 | 133.72 |
| Oct 10, 2019 | 133.76 |
| Oct 9, 2019 | 133.72 |
| Oct 8, 2019 | 133.68 |
| Oct 7, 2019 | 133.67 |
| Oct 4, 2019 | 133.56 |
| Oct 3, 2019 | 133.39 |
| Oct 2, 2019 | 133.29 |
| Oct 1, 2019 | 133.19 |
| Sep 30, 2019 | 132.99 |
| Sep 27, 2019 | 132.76 |
| Sep 26, 2019 | 132.58 |
| Sep 25, 2019 | 132.37 |
| Sep 24, 2019 | 132.11 |
| Sep 23, 2019 | 131.88 |
| Sep 20, 2019 | 131.65 |
| Sep 19, 2019 | 131.46 |
| Sep 18, 2019 | 131.27 |
| Sep 17, 2019 | 131.10 |
| Sep 16, 2019 | 130.89 |
| Sep 13, 2019 | 130.77 |
| Sep 12, 2019 | 130.60 |
| Sep 11, 2019 | 130.39 |
| Sep 10, 2019 | 130.19 |
| Sep 9, 2019 | 129.94 |
| Sep 6, 2019 | 129.65 |
| Sep 5, 2019 | 129.24 |
| Sep 4, 2019 | 128.83 |
| Sep 3, 2019 | 128.49 |
| Aug 30, 2019 | 128.14 |
| Aug 29, 2019 | 127.82 |
| Aug 28, 2019 | 127.46 |
| Aug 27, 2019 | 127.12 |
| Aug 26, 2019 | 126.77 |
| Aug 23, 2019 | 126.43 |
| Aug 22, 2019 | 126.17 |
| Aug 21, 2019 | 125.84 |
| Aug 20, 2019 | 125.47 |
| Aug 19, 2019 | 125.13 |
| Aug 16, 2019 | 124.76 |
| Aug 15, 2019 | 124.41 |
| Aug 14, 2019 | 124.07 |
| Aug 13, 2019 | 123.72 |
| Aug 12, 2019 | 123.28 |
| Aug 9, 2019 | 122.93 |
| Aug 8, 2019 | 122.57 |
| Aug 7, 2019 | 122.18 |
| Aug 6, 2019 | 121.87 |
| Aug 5, 2019 | 121.56 |
| Aug 2, 2019 | 121.28 |
| Aug 1, 2019 | 120.93 |
| Jul 31, 2019 | 120.55 |
| Jul 30, 2019 | 120.22 |
| Jul 29, 2019 | 119.87 |
| Jul 26, 2019 | 119.55 |
| Jul 25, 2019 | 119.27 |
| Jul 24, 2019 | 119.03 |
| Jul 23, 2019 | 118.74 |
| Jul 22, 2019 | 118.51 |
| Jul 19, 2019 | 118.28 |
| Jul 18, 2019 | 118.03 |
| Jul 17, 2019 | 117.79 |
| Jul 16, 2019 | 117.56 |
| Jul 15, 2019 | 117.35 |
| Jul 12, 2019 | 116.99 |
| Jul 11, 2019 | 116.59 |
| Jul 10, 2019 | 116.19 |
| Jul 9, 2019 | 115.77 |
| Jul 8, 2019 | 115.37 |
| Jul 5, 2019 | 114.93 |
| Jul 3, 2019 | 114.48 |
| Jul 2, 2019 | 114.04 |
| Jul 1, 2019 | 113.57 |
| Jun 28, 2019 | 113.08 |
| Jun 27, 2019 | 112.58 |
| Jun 26, 2019 | 112.21 |
| Jun 25, 2019 | 111.88 |
| Jun 24, 2019 | 111.53 |
| Jun 21, 2019 | 111.12 |
| Jun 20, 2019 | 110.75 |
| Jun 19, 2019 | 110.31 |
| Jun 18, 2019 | 109.93 |
| Jun 17, 2019 | 109.56 |
| Jun 14, 2019 | 109.21 |
| Jun 13, 2019 | 108.91 |
| Jun 12, 2019 | 108.62 |
| Jun 11, 2019 | 108.33 |
| Jun 10, 2019 | 108.04 |
| Jun 7, 2019 | 107.73 |
| Jun 6, 2019 | 107.41 |
| Jun 5, 2019 | 107.12 |
| Jun 4, 2019 | 106.85 |
| Jun 3, 2019 | 106.57 |
| May 31, 2019 | 106.33 |
| May 30, 2019 | 106.03 |
| May 29, 2019 | 105.72 |
| May 28, 2019 | 105.42 |
| May 24, 2019 | 105.16 |
| May 23, 2019 | 104.90 |
| May 22, 2019 | 104.70 |
| May 21, 2019 | 104.50 |
| May 20, 2019 | 104.27 |
| May 17, 2019 | 104.05 |
| May 16, 2019 | 103.81 |
| May 15, 2019 | 103.55 |
| May 14, 2019 | 103.34 |
| May 13, 2019 | 103.14 |
| May 10, 2019 | 102.98 |
| May 9, 2019 | 102.79 |
| May 8, 2019 | 102.59 |
| May 7, 2019 | 102.37 |
| May 6, 2019 | 102.16 |
| May 3, 2019 | 101.93 |
| May 2, 2019 | 101.68 |
| May 1, 2019 | 101.56 |
| Apr 30, 2019 | 101.47 |
| Apr 29, 2019 | 101.39 |
| Apr 26, 2019 | 101.31 |
| Apr 25, 2019 | 101.21 |
| Apr 24, 2019 | 101.13 |
| Apr 23, 2019 | 101.04 |
| Apr 22, 2019 | 100.95 |
| Apr 18, 2019 | 100.86 |
| Apr 17, 2019 | 100.79 |
| Apr 16, 2019 | 100.75 |
| Apr 15, 2019 | 100.60 |
| Apr 12, 2019 | 100.41 |
| Apr 11, 2019 | 100.26 |
| Apr 10, 2019 | 100.12 |
| Apr 9, 2019 | 99.93 |
| Apr 8, 2019 | 99.73 |
| Apr 5, 2019 | 99.60 |
| Apr 4, 2019 | 99.92 |
| Apr 3, 2019 | 100.24 |
| Apr 2, 2019 | 100.53 |
| Apr 1, 2019 | 100.79 |
| Mar 29, 2019 | 101.04 |
| Mar 28, 2019 | 101.30 |
| Mar 27, 2019 | 101.56 |
| Mar 26, 2019 | 101.80 |
| Mar 25, 2019 | 102.05 |
| Mar 22, 2019 | 102.33 |
| Mar 21, 2019 | 102.62 |
| Mar 20, 2019 | 102.87 |
| Mar 19, 2019 | 103.12 |
| Mar 18, 2019 | 103.37 |
| Mar 15, 2019 | 103.55 |
| Mar 14, 2019 | 103.78 |
| Mar 13, 2019 | 104.03 |
| Mar 12, 2019 | 104.22 |
| Mar 11, 2019 | 104.39 |
| Mar 8, 2019 | 104.54 |
| Mar 7, 2019 | 104.59 |
| Mar 6, 2019 | 104.71 |
| Mar 5, 2019 | 104.84 |
| Mar 4, 2019 | 104.99 |
| Mar 1, 2019 | 105.18 |
| Feb 28, 2019 | 105.33 |
| Feb 27, 2019 | 105.54 |
| Feb 26, 2019 | 105.81 |
| Feb 25, 2019 | 106.10 |
| Feb 22, 2019 | 106.35 |
| Feb 21, 2019 | 106.58 |
| Feb 20, 2019 | 106.78 |
| Feb 19, 2019 | 107.03 |
| Feb 15, 2019 | 107.28 |
| Feb 14, 2019 | 107.53 |
| Feb 13, 2019 | 107.78 |
| Feb 12, 2019 | 108.01 |
| Feb 11, 2019 | 108.22 |
| Feb 8, 2019 | 108.39 |
| Feb 7, 2019 | 108.55 |
| Feb 6, 2019 | 108.71 |
| Feb 5, 2019 | 108.85 |
| Feb 4, 2019 | 108.98 |
| Feb 1, 2019 | 109.15 |
| Jan 31, 2019 | 109.36 |
| Jan 30, 2019 | 109.54 |
| Jan 29, 2019 | 109.70 |
| Jan 28, 2019 | 109.89 |
| Jan 25, 2019 | 110.13 |
| Jan 24, 2019 | 110.38 |
| Jan 23, 2019 | 110.20 |
| Jan 22, 2019 | 110.01 |
| Jan 18, 2019 | 109.76 |
| Jan 17, 2019 | 109.51 |
| Jan 16, 2019 | 109.27 |
| Jan 15, 2019 | 109.05 |
| Jan 14, 2019 | 108.86 |
| Jan 11, 2019 | 108.69 |
| Jan 10, 2019 | 108.46 |
| Jan 9, 2019 | 108.23 |
| Jan 8, 2019 | 107.91 |
| Jan 7, 2019 | 107.60 |
| Jan 4, 2019 | 107.39 |
| Jan 3, 2019 | 107.24 |
| Jan 2, 2019 | 107.17 |
| Dec 31, 2018 | 107.03 |
| Dec 28, 2018 | 106.89 |
| Dec 27, 2018 | 106.77 |
| Dec 26, 2018 | 106.60 |
| Dec 24, 2018 | 106.49 |
| Dec 21, 2018 | 106.45 |
| Dec 20, 2018 | 106.39 |
| Dec 19, 2018 | 106.37 |
| Dec 18, 2018 | 106.33 |
| Dec 17, 2018 | 106.30 |
| Dec 14, 2018 | 106.28 |
| Dec 13, 2018 | 106.25 |
| Dec 12, 2018 | 106.22 |
| Dec 11, 2018 | 106.22 |
| Dec 10, 2018 | 106.25 |
| Dec 7, 2018 | 106.29 |
| Dec 6, 2018 | 106.40 |
| Dec 4, 2018 | 106.46 |
| Dec 3, 2018 | 106.49 |
| Nov 30, 2018 | 106.51 |
| Nov 29, 2018 | 106.54 |
| Nov 28, 2018 | 106.59 |
| Nov 27, 2018 | 106.68 |
| Nov 26, 2018 | 106.82 |
| Nov 23, 2018 | 107.01 |
| Nov 21, 2018 | 107.22 |
| Nov 20, 2018 | 107.39 |
| Nov 19, 2018 | 107.59 |
| Nov 16, 2018 | 107.78 |
| Nov 15, 2018 | 107.93 |
| Nov 14, 2018 | 108.09 |
| Nov 13, 2018 | 108.29 |
| Nov 12, 2018 | 108.50 |
| Nov 9, 2018 | 108.65 |
| Nov 8, 2018 | 108.76 |
| Nov 7, 2018 | 108.84 |
| Nov 6, 2018 | 108.92 |
| Nov 5, 2018 | 109.03 |
| Nov 2, 2018 | 109.11 |
| Nov 1, 2018 | 109.16 |
| Oct 31, 2018 | 109.19 |
| Oct 30, 2018 | 109.20 |
| Oct 29, 2018 | 109.23 |
| Oct 26, 2018 | 109.30 |
| Oct 25, 2018 | 109.36 |
| Oct 24, 2018 | 109.53 |
| Oct 23, 2018 | 109.73 |
| Oct 22, 2018 | 109.86 |
| Oct 19, 2018 | 109.96 |
| Oct 18, 2018 | 110.06 |
| Oct 17, 2018 | 110.12 |
| Oct 16, 2018 | 110.14 |
| Oct 15, 2018 | 110.16 |
| Oct 12, 2018 | 110.20 |
| Oct 11, 2018 | 110.30 |
| Oct 10, 2018 | 110.41 |
| Oct 9, 2018 | 110.46 |
| Oct 8, 2018 | 110.43 |
| Oct 5, 2018 | 110.40 |
| Oct 4, 2018 | 110.38 |
| Oct 3, 2018 | 110.37 |
| Oct 2, 2018 | 110.31 |
| Oct 1, 2018 | 110.21 |
| Sep 28, 2018 | 110.10 |
| Sep 27, 2018 | 109.97 |
| Sep 26, 2018 | 109.85 |
| Sep 25, 2018 | 109.72 |
| Sep 24, 2018 | 109.59 |
| Sep 21, 2018 | 109.50 |
| Sep 20, 2018 | 109.40 |
| Sep 19, 2018 | 109.28 |
| Sep 18, 2018 | 109.19 |
| Sep 17, 2018 | 109.07 |
| Sep 14, 2018 | 108.95 |
| Sep 13, 2018 | 108.77 |
| Sep 12, 2018 | 108.56 |
| Sep 11, 2018 | 108.40 |
| Sep 10, 2018 | 108.24 |
| Sep 7, 2018 | 108.09 |
| Sep 6, 2018 | 107.91 |
| Sep 5, 2018 | 107.80 |
| Sep 4, 2018 | 107.67 |
| Aug 31, 2018 | 107.59 |
| Aug 30, 2018 | 107.51 |
| Aug 29, 2018 | 107.40 |
| Aug 28, 2018 | 107.27 |
| Aug 27, 2018 | 107.16 |
| Aug 24, 2018 | 107.07 |
| Aug 23, 2018 | 107.02 |
| Aug 22, 2018 | 106.99 |
| Aug 21, 2018 | 106.99 |
| Aug 20, 2018 | 106.98 |
| Aug 17, 2018 | 106.99 |
| Aug 16, 2018 | 106.97 |
| Aug 15, 2018 | 106.97 |
| Aug 14, 2018 | 106.94 |
| Aug 13, 2018 | 106.87 |
| Aug 10, 2018 | 106.81 |
| Aug 9, 2018 | 106.71 |
| Aug 8, 2018 | 106.60 |
| Aug 7, 2018 | 106.46 |
| Aug 6, 2018 | 106.37 |
| Aug 3, 2018 | 106.30 |
| Aug 2, 2018 | 106.26 |
| Aug 1, 2018 | 106.13 |
| Jul 31, 2018 | 106.04 |
| Jul 30, 2018 | 105.96 |
| Jul 27, 2018 | 105.90 |
| Jul 26, 2018 | 105.82 |
| Jul 25, 2018 | 105.67 |
| Jul 24, 2018 | 105.52 |
| Jul 23, 2018 | 105.38 |
| Jul 20, 2018 | 105.22 |
| Jul 19, 2018 | 105.00 |
| Jul 18, 2018 | 104.78 |
| Jul 17, 2018 | 104.57 |
| Jul 16, 2018 | 104.33 |
| Jul 13, 2018 | 104.09 |
| Jul 12, 2018 | 103.83 |
| Jul 11, 2018 | 103.55 |
| Jul 10, 2018 | 103.29 |
| Jul 9, 2018 | 103.02 |
| Jul 6, 2018 | 102.82 |
| Jul 5, 2018 | 102.61 |
| Jul 3, 2018 | 102.44 |
| Jul 2, 2018 | 102.32 |
| Jun 29, 2018 | 102.23 |
| Jun 28, 2018 | 102.16 |
| Jun 27, 2018 | 102.10 |
| Jun 26, 2018 | 102.05 |
| Jun 25, 2018 | 101.92 |
| Jun 22, 2018 | 101.78 |
| Jun 21, 2018 | 101.59 |
| Jun 20, 2018 | 101.38 |
| Jun 19, 2018 | 101.18 |
| Jun 18, 2018 | 100.95 |
| Jun 15, 2018 | 100.70 |
| Jun 14, 2018 | 100.48 |
| Jun 13, 2018 | 100.27 |
| Jun 12, 2018 | 100.07 |
| Jun 11, 2018 | 99.85 |
| Jun 8, 2018 | 99.68 |
| Jun 7, 2018 | 99.47 |
| Jun 6, 2018 | 99.30 |
| Jun 5, 2018 | 99.13 |
| Jun 4, 2018 | 98.93 |
| Jun 1, 2018 | 98.76 |
| May 31, 2018 | 98.65 |
| May 30, 2018 | 98.56 |
| May 29, 2018 | 98.46 |
| May 25, 2018 | 98.41 |
| May 24, 2018 | 98.31 |
| May 23, 2018 | 98.21 |
| May 22, 2018 | 98.14 |
| May 21, 2018 | 98.09 |
| May 18, 2018 | 98.02 |
| May 17, 2018 | 97.94 |
| May 16, 2018 | 97.85 |
| May 15, 2018 | 97.72 |
| May 14, 2018 | 97.61 |
| May 11, 2018 | 97.46 |
| May 10, 2018 | 97.30 |
| May 9, 2018 | 97.19 |
| May 8, 2018 | 97.14 |
| May 7, 2018 | 97.11 |
| May 4, 2018 | 97.06 |
| May 3, 2018 | 96.98 |
| May 2, 2018 | 96.90 |
| May 1, 2018 | 96.84 |
| Apr 30, 2018 | 96.82 |
| Apr 27, 2018 | 96.81 |
| Apr 26, 2018 | 96.79 |
| Apr 25, 2018 | 96.68 |
| Apr 24, 2018 | 96.58 |
| Apr 23, 2018 | 96.47 |
| Apr 20, 2018 | 96.30 |
| Apr 19, 2018 | 96.17 |
| Apr 18, 2018 | 96.07 |
| Apr 17, 2018 | 95.91 |
| Apr 16, 2018 | 95.84 |
| Apr 13, 2018 | 95.83 |
| Apr 12, 2018 | 95.87 |
| Apr 11, 2018 | 95.92 |
| Apr 10, 2018 | 96.04 |
| Apr 9, 2018 | 96.17 |
| Apr 6, 2018 | 96.31 |
| Apr 5, 2018 | 96.44 |
| Apr 4, 2018 | 96.54 |
| Apr 3, 2018 | 96.38 |
| Apr 2, 2018 | 96.21 |
| Mar 29, 2018 | 96.07 |
| Mar 28, 2018 | 95.88 |
| Mar 27, 2018 | 95.71 |
| Mar 26, 2018 | 95.52 |
| Mar 23, 2018 | 95.29 |
| Mar 22, 2018 | 95.13 |
| Mar 21, 2018 | 94.96 |
| Mar 20, 2018 | 94.75 |
| Mar 19, 2018 | 94.54 |
| Mar 16, 2018 | 94.32 |
| Mar 15, 2018 | 94.08 |
| Mar 14, 2018 | 93.83 |
| Mar 13, 2018 | 93.55 |
| Mar 12, 2018 | 93.30 |
| Mar 9, 2018 | 93.03 |
| Mar 8, 2018 | 92.74 |
| Mar 7, 2018 | 92.49 |
| Mar 6, 2018 | 92.26 |
| Mar 5, 2018 | 92.05 |
| Mar 2, 2018 | 91.86 |
| Mar 1, 2018 | 91.68 |
| Feb 28, 2018 | 91.50 |
| Feb 27, 2018 | 91.28 |
| Feb 26, 2018 | 91.07 |
| Feb 23, 2018 | 90.86 |
| Feb 22, 2018 | 90.68 |
| Feb 21, 2018 | 90.53 |
| Feb 20, 2018 | 90.38 |
| Feb 16, 2018 | 90.23 |
| Feb 15, 2018 | 90.04 |
| Feb 14, 2018 | 89.83 |
| Feb 13, 2018 | 89.64 |
| Feb 12, 2018 | 89.52 |
| Feb 9, 2018 | 89.39 |
| Feb 8, 2018 | 89.27 |
| Feb 7, 2018 | 89.18 |
| Feb 6, 2018 | 89.03 |
| Feb 5, 2018 | 88.84 |
| Feb 2, 2018 | 88.68 |
| Feb 1, 2018 | 88.44 |
| Jan 31, 2018 | 88.14 |
| Jan 30, 2018 | 87.82 |
| Jan 29, 2018 | 87.49 |
| Jan 26, 2018 | 87.12 |
| Jan 25, 2018 | 86.74 |
| Jan 24, 2018 | 86.37 |
| Jan 23, 2018 | 86.02 |
| Jan 22, 2018 | 85.66 |
| Jan 19, 2018 | 85.56 |
| Jan 18, 2018 | 85.45 |
| Jan 17, 2018 | 85.34 |
| Jan 16, 2018 | 85.22 |
| Jan 12, 2018 | 85.18 |
| Jan 11, 2018 | 85.11 |
| Jan 10, 2018 | 85.02 |
| Jan 9, 2018 | 84.97 |
| Jan 8, 2018 | 84.78 |
| Jan 5, 2018 | 84.59 |
| Jan 4, 2018 | 84.41 |
| Jan 3, 2018 | 84.28 |
| Jan 2, 2018 | 84.13 |
| Dec 29, 2017 | 84.00 |
| Dec 28, 2017 | 83.88 |
| Dec 27, 2017 | 83.72 |
| Dec 26, 2017 | 83.56 |
| Dec 22, 2017 | 83.40 |
| Dec 21, 2017 | 83.25 |
| Dec 20, 2017 | 83.08 |
| Dec 19, 2017 | 82.90 |
| Dec 18, 2017 | 82.70 |
| Dec 15, 2017 | 82.53 |
| Dec 14, 2017 | 82.37 |
| Dec 13, 2017 | 82.24 |
| Dec 12, 2017 | 82.07 |
| Dec 11, 2017 | 81.90 |
| Dec 8, 2017 | 81.71 |
| Dec 7, 2017 | 81.50 |
| Dec 6, 2017 | 81.31 |
| Dec 5, 2017 | 81.13 |
| Dec 4, 2017 | 80.99 |
| Dec 1, 2017 | 80.87 |
| Nov 30, 2017 | 80.73 |
| Nov 29, 2017 | 80.61 |
| Nov 28, 2017 | 80.50 |
| Nov 27, 2017 | 80.38 |
| Nov 24, 2017 | 80.27 |
| Nov 22, 2017 | 80.18 |
| Nov 21, 2017 | 80.07 |
| Nov 20, 2017 | 79.97 |
| Nov 17, 2017 | 79.91 |
| Nov 16, 2017 | 79.81 |
| Nov 15, 2017 | 79.69 |
| Nov 14, 2017 | 79.56 |
| Nov 13, 2017 | 79.40 |
| Nov 10, 2017 | 79.28 |
| Nov 9, 2017 | 79.17 |
| Nov 8, 2017 | 79.02 |
| Nov 7, 2017 | 78.88 |
| Nov 6, 2017 | 78.74 |
| Nov 3, 2017 | 78.56 |
| Nov 2, 2017 | 78.37 |
| Nov 1, 2017 | 78.20 |
| Oct 31, 2017 | 77.97 |
| Oct 30, 2017 | 77.76 |
| Oct 27, 2017 | 77.56 |
| Oct 26, 2017 | 77.32 |
| Oct 25, 2017 | 77.21 |
| Oct 24, 2017 | 77.09 |
| Oct 23, 2017 | 76.98 |
| Oct 20, 2017 | 76.83 |
| Oct 19, 2017 | 76.71 |
| Oct 18, 2017 | 76.61 |
| Oct 17, 2017 | 76.52 |
| Oct 16, 2017 | 76.46 |
| Oct 13, 2017 | 76.40 |
| Oct 12, 2017 | 76.32 |
| Oct 11, 2017 | 76.22 |
| Oct 10, 2017 | 76.24 |
| Oct 9, 2017 | 76.25 |
| Oct 6, 2017 | 76.28 |
| Oct 5, 2017 | 76.28 |
| Oct 4, 2017 | 76.29 |
| Oct 3, 2017 | 76.30 |
| Oct 2, 2017 | 76.31 |
| Sep 29, 2017 | 76.30 |
| Sep 28, 2017 | 76.33 |
| Sep 27, 2017 | 76.36 |
| Sep 26, 2017 | 76.39 |
| Sep 25, 2017 | 76.42 |
| Sep 22, 2017 | 76.43 |
| Sep 21, 2017 | 76.42 |
| Sep 20, 2017 | 76.42 |
| Sep 19, 2017 | 76.35 |
| Sep 18, 2017 | 76.30 |
| Sep 15, 2017 | 76.25 |
| Sep 14, 2017 | 76.18 |
| Sep 13, 2017 | 76.11 |
| Sep 12, 2017 | 76.08 |
| Sep 11, 2017 | 76.02 |
| Sep 8, 2017 | 75.93 |
| Sep 7, 2017 | 75.88 |
| Sep 6, 2017 | 75.84 |
| Sep 5, 2017 | 75.84 |
| Sep 1, 2017 | 75.88 |
| Aug 31, 2017 | 75.88 |
| Aug 30, 2017 | 75.90 |
| Aug 29, 2017 | 75.95 |
| Aug 28, 2017 | 76.03 |
| Aug 25, 2017 | 76.06 |
| Aug 24, 2017 | 76.10 |
| Aug 23, 2017 | 76.13 |
| Aug 22, 2017 | 76.16 |
| Aug 21, 2017 | 76.13 |
| Aug 18, 2017 | 76.13 |
| Aug 17, 2017 | 76.13 |
| Aug 16, 2017 | 76.14 |
| Aug 15, 2017 | 76.14 |
| Aug 14, 2017 | 76.15 |
| Aug 11, 2017 | 76.11 |
| Aug 10, 2017 | 76.10 |
| Aug 9, 2017 | 76.07 |
| Aug 8, 2017 | 75.99 |
| Aug 7, 2017 | 75.90 |
| Aug 4, 2017 | 75.80 |
| Aug 3, 2017 | 75.70 |
| Aug 2, 2017 | 75.62 |
| Aug 1, 2017 | 75.56 |
| Jul 31, 2017 | 75.38 |
| Jul 28, 2017 | 75.19 |
| Jul 27, 2017 | 74.99 |
| Jul 26, 2017 | 74.81 |
| Jul 25, 2017 | 74.64 |
| Jul 24, 2017 | 74.45 |
| Jul 21, 2017 | 74.26 |
| Jul 20, 2017 | 74.09 |
| Jul 19, 2017 | 73.88 |
| Jul 18, 2017 | 73.69 |
| Jul 17, 2017 | 73.52 |
| Jul 14, 2017 | 73.35 |
| Jul 13, 2017 | 73.18 |
| Jul 12, 2017 | 73.03 |
| Jul 11, 2017 | 72.87 |
| Jul 10, 2017 | 72.70 |
| Jul 7, 2017 | 72.62 |
| Jul 6, 2017 | 72.52 |
| Jul 5, 2017 | 72.42 |
| Jul 3, 2017 | 72.29 |
| Jun 30, 2017 | 72.13 |
| Jun 29, 2017 | 71.97 |
| Jun 28, 2017 | 71.81 |
| Jun 27, 2017 | 71.64 |
| Jun 26, 2017 | 71.48 |
| Jun 23, 2017 | 71.29 |
| Jun 22, 2017 | 71.09 |
| Jun 21, 2017 | 70.93 |
| Jun 20, 2017 | 70.74 |
| Jun 19, 2017 | 70.55 |
| Jun 16, 2017 | 70.35 |
| Jun 15, 2017 | 70.19 |
| Jun 14, 2017 | 70.08 |
| Jun 13, 2017 | 70.00 |
| Jun 12, 2017 | 69.94 |
| Jun 9, 2017 | 69.91 |
| Jun 8, 2017 | 69.89 |
| Jun 7, 2017 | 69.86 |
| Jun 6, 2017 | 69.83 |
| Jun 5, 2017 | 69.81 |
| Jun 2, 2017 | 69.78 |
| Jun 1, 2017 | 69.77 |
| May 31, 2017 | 69.74 |
| May 30, 2017 | 69.75 |
| May 26, 2017 | 69.78 |
| May 25, 2017 | 69.80 |
| May 24, 2017 | 69.83 |
| May 23, 2017 | 69.86 |
| May 22, 2017 | 69.90 |
| May 19, 2017 | 69.94 |
| May 18, 2017 | 69.98 |
| May 17, 2017 | 70.05 |
| May 16, 2017 | 70.12 |
| May 15, 2017 | 70.19 |
| May 12, 2017 | 70.26 |
| May 11, 2017 | 70.34 |
| May 10, 2017 | 70.44 |
| May 9, 2017 | 70.52 |
| May 8, 2017 | 70.61 |
| May 5, 2017 | 70.68 |
| May 4, 2017 | 70.72 |
| May 3, 2017 | 70.79 |
| May 2, 2017 | 70.86 |
| May 1, 2017 | 70.91 |
| Apr 28, 2017 | 70.97 |
| Apr 27, 2017 | 71.04 |
| Apr 26, 2017 | 71.01 |
| Apr 25, 2017 | 70.99 |
| Apr 24, 2017 | 70.97 |
| Apr 21, 2017 | 70.95 |
| Apr 20, 2017 | 70.95 |
| Apr 19, 2017 | 70.93 |
| Apr 18, 2017 | 70.92 |
| Apr 17, 2017 | 70.91 |
| Apr 13, 2017 | 70.87 |
| Apr 12, 2017 | 70.85 |
| Apr 11, 2017 | 70.83 |
| Apr 10, 2017 | 70.79 |
| Apr 7, 2017 | 70.78 |
| Apr 6, 2017 | 70.76 |
| Apr 5, 2017 | 70.78 |
| Apr 4, 2017 | 70.79 |
| Apr 3, 2017 | 70.65 |
| Mar 31, 2017 | 70.50 |
| Mar 30, 2017 | 70.31 |
| Mar 29, 2017 | 70.15 |
| Mar 28, 2017 | 69.98 |
| Mar 27, 2017 | 69.85 |
| Mar 24, 2017 | 69.70 |
| Mar 23, 2017 | 69.55 |
| Mar 22, 2017 | 69.41 |
| Mar 21, 2017 | 69.25 |
| Mar 20, 2017 | 69.08 |
| Mar 17, 2017 | 68.89 |
| Mar 16, 2017 | 68.71 |
| Mar 15, 2017 | 68.52 |
| Mar 14, 2017 | 68.33 |
| Mar 13, 2017 | 68.16 |
| Mar 10, 2017 | 67.96 |
| Mar 9, 2017 | 67.77 |
| Mar 8, 2017 | 67.59 |
| Mar 7, 2017 | 67.41 |
| Mar 6, 2017 | 67.21 |
| Mar 3, 2017 | 67.02 |
| Mar 2, 2017 | 66.82 |
| Mar 1, 2017 | 66.62 |
| Feb 28, 2017 | 66.40 |
| Feb 27, 2017 | 66.21 |
| Feb 24, 2017 | 66.02 |
| Feb 23, 2017 | 65.84 |
| Feb 22, 2017 | 65.65 |
| Feb 21, 2017 | 65.43 |
| Feb 17, 2017 | 65.19 |
| Feb 16, 2017 | 64.94 |
| Feb 15, 2017 | 64.70 |
| Feb 14, 2017 | 64.46 |
| Feb 13, 2017 | 64.23 |
| Feb 10, 2017 | 64.04 |
| Feb 9, 2017 | 63.88 |
| Feb 8, 2017 | 63.69 |
| Feb 7, 2017 | 63.49 |
| Feb 6, 2017 | 63.27 |
| Feb 3, 2017 | 63.06 |
| Feb 2, 2017 | 62.87 |
| Feb 1, 2017 | 62.70 |
| Jan 31, 2017 | 62.53 |
| Jan 30, 2017 | 62.34 |
| Jan 27, 2017 | 62.15 |
| Jan 26, 2017 | 61.96 |
| Jan 25, 2017 | 61.79 |
| Jan 24, 2017 | 61.58 |
| Jan 23, 2017 | 61.35 |
| Jan 20, 2017 | 61.23 |
| Jan 19, 2017 | 61.12 |
| Jan 18, 2017 | 61.01 |
| Jan 17, 2017 | 60.89 |
| Jan 13, 2017 | 60.76 |
| Jan 12, 2017 | 60.62 |
| Jan 11, 2017 | 60.53 |
| Jan 10, 2017 | 60.45 |
| Jan 9, 2017 | 60.36 |
| Jan 6, 2017 | 60.31 |
| Jan 5, 2017 | 60.35 |
| Jan 4, 2017 | 60.39 |
| Jan 3, 2017 | 60.41 |
| Dec 30, 2016 | 60.45 |
| Dec 29, 2016 | 60.50 |
| Dec 28, 2016 | 60.55 |
| Dec 27, 2016 | 60.60 |
| Dec 23, 2016 | 60.65 |
| Dec 22, 2016 | 60.69 |
| Dec 21, 2016 | 60.74 |
| Dec 20, 2016 | 60.79 |
| Dec 19, 2016 | 60.85 |
| Dec 16, 2016 | 60.88 |
| Dec 15, 2016 | 60.92 |
| Dec 14, 2016 | 60.95 |
| Dec 13, 2016 | 60.99 |
| Dec 12, 2016 | 61.03 |
| Dec 9, 2016 | 61.07 |
| Dec 8, 2016 | 61.10 |
| Dec 7, 2016 | 61.17 |
| Dec 6, 2016 | 61.26 |
| Dec 5, 2016 | 61.33 |
| Dec 2, 2016 | 61.40 |
| Dec 1, 2016 | 61.49 |
| Nov 30, 2016 | 61.57 |
| Nov 29, 2016 | 61.61 |
| Nov 28, 2016 | 61.64 |
| Nov 25, 2016 | 61.72 |
| Nov 23, 2016 | 61.84 |
| Nov 22, 2016 | 61.97 |
| Nov 21, 2016 | 62.11 |
| Nov 18, 2016 | 62.25 |
| Nov 17, 2016 | 62.39 |
| Nov 16, 2016 | 62.55 |
| Nov 15, 2016 | 62.75 |
| Nov 14, 2016 | 62.93 |
| Nov 11, 2016 | 63.10 |
| Nov 10, 2016 | 63.24 |
| Nov 9, 2016 | 63.39 |
| Nov 8, 2016 | 63.57 |
| Nov 7, 2016 | 63.77 |
| Nov 4, 2016 | 63.99 |
| Nov 3, 2016 | 64.22 |
| Nov 2, 2016 | 64.43 |
| Nov 1, 2016 | 64.62 |
| Oct 31, 2016 | 64.86 |
| Oct 28, 2016 | 65.06 |
| Oct 27, 2016 | 65.25 |
| Oct 26, 2016 | 65.42 |
| Oct 25, 2016 | 65.59 |
| Oct 24, 2016 | 65.72 |
| Oct 21, 2016 | 65.85 |
| Oct 20, 2016 | 65.99 |
| Oct 19, 2016 | 66.12 |
| Oct 18, 2016 | 66.24 |
| Oct 17, 2016 | 66.36 |
| Oct 14, 2016 | 66.47 |
| Oct 13, 2016 | 66.56 |
| Oct 12, 2016 | 66.66 |
| Oct 11, 2016 | 66.76 |
| Oct 10, 2016 | 66.88 |
| Oct 7, 2016 | 66.95 |
| Oct 6, 2016 | 66.99 |
| Oct 5, 2016 | 67.00 |
| Oct 4, 2016 | 67.04 |
| Oct 3, 2016 | 67.07 |
| Sep 30, 2016 | 67.10 |
| Sep 29, 2016 | 67.12 |
| Sep 28, 2016 | 67.16 |
| Sep 27, 2016 | 67.18 |
| Sep 26, 2016 | 67.20 |
| Sep 23, 2016 | 67.23 |
| Sep 22, 2016 | 67.27 |
| Sep 21, 2016 | 67.27 |
| Sep 20, 2016 | 67.28 |
| Sep 19, 2016 | 67.30 |
| Sep 16, 2016 | 67.31 |
| Sep 15, 2016 | 67.29 |
| Sep 14, 2016 | 67.27 |
| Sep 13, 2016 | 67.24 |
| Sep 12, 2016 | 67.22 |
| Sep 9, 2016 | 67.17 |
| Sep 8, 2016 | 67.10 |
| Sep 7, 2016 | 66.97 |
| Sep 6, 2016 | 66.80 |
| Sep 2, 2016 | 66.66 |
| Sep 1, 2016 | 66.60 |
| Aug 31, 2016 | 66.51 |
| Aug 30, 2016 | 66.41 |
| Aug 29, 2016 | 66.26 |
| Aug 26, 2016 | 66.07 |
| Aug 25, 2016 | 65.86 |
| Aug 24, 2016 | 65.67 |
| Aug 23, 2016 | 65.51 |
| Aug 22, 2016 | 65.34 |
| Aug 19, 2016 | 65.14 |
| Aug 18, 2016 | 64.95 |
| Aug 17, 2016 | 64.77 |
| Aug 16, 2016 | 64.59 |
| Aug 15, 2016 | 64.41 |
| Aug 12, 2016 | 64.19 |
| Aug 11, 2016 | 63.97 |
| Aug 10, 2016 | 63.74 |
| Aug 9, 2016 | 63.52 |
| Aug 8, 2016 | 63.28 |
| Aug 5, 2016 | 63.03 |
| Aug 4, 2016 | 62.79 |
| Aug 3, 2016 | 62.57 |
| Aug 2, 2016 | 62.34 |
| Aug 1, 2016 | 62.11 |
| Jul 29, 2016 | 61.85 |
| Jul 28, 2016 | 61.61 |
| Jul 27, 2016 | 61.44 |
| Jul 26, 2016 | 61.30 |
| Jul 25, 2016 | 61.13 |
| Jul 22, 2016 | 60.97 |
| Jul 21, 2016 | 60.80 |
| Jul 20, 2016 | 60.64 |
| Jul 19, 2016 | 60.45 |
| Jul 18, 2016 | 60.27 |
| Jul 15, 2016 | 60.08 |
| Jul 14, 2016 | 59.91 |
| Jul 13, 2016 | 59.72 |
| Jul 12, 2016 | 59.55 |
| Jul 11, 2016 | 59.39 |
| Jul 8, 2016 | 59.23 |
| Jul 7, 2016 | 59.07 |
| Jul 6, 2016 | 59.03 |
| Jul 5, 2016 | 58.97 |
| Jul 1, 2016 | 58.91 |
| Jun 30, 2016 | 58.85 |
| Jun 29, 2016 | 58.79 |
| Jun 28, 2016 | 58.74 |
| Jun 27, 2016 | 58.73 |
| Jun 24, 2016 | 58.74 |
| Jun 23, 2016 | 58.72 |
| Jun 22, 2016 | 58.64 |
| Jun 21, 2016 | 58.58 |
| Jun 20, 2016 | 58.52 |
| Jun 17, 2016 | 58.50 |
| Jun 16, 2016 | 58.51 |
| Jun 15, 2016 | 58.53 |
| Jun 14, 2016 | 58.51 |
| Jun 13, 2016 | 58.49 |
| Jun 10, 2016 | 58.49 |
| Jun 9, 2016 | 58.45 |
| Jun 8, 2016 | 58.38 |
| Jun 7, 2016 | 58.30 |
| Jun 6, 2016 | 58.22 |
| Jun 3, 2016 | 58.13 |
| Jun 2, 2016 | 58.07 |
| Jun 1, 2016 | 58.00 |
| May 31, 2016 | 57.95 |
| May 27, 2016 | 57.89 |
| May 26, 2016 | 57.84 |
| May 25, 2016 | 57.82 |
| May 24, 2016 | 57.84 |
| May 23, 2016 | 57.86 |
| May 20, 2016 | 57.92 |
| May 19, 2016 | 57.95 |
| May 18, 2016 | 57.97 |
| May 17, 2016 | 57.99 |
| May 16, 2016 | 58.01 |
| May 13, 2016 | 58.00 |
| May 12, 2016 | 58.00 |
| May 11, 2016 | 57.99 |
| May 10, 2016 | 57.99 |
| May 9, 2016 | 57.97 |
| May 6, 2016 | 57.99 |
| May 5, 2016 | 58.01 |
| May 4, 2016 | 58.04 |
| May 3, 2016 | 58.08 |
| May 2, 2016 | 58.15 |
| Apr 29, 2016 | 58.21 |
| Apr 28, 2016 | 58.27 |
| Apr 27, 2016 | 58.33 |
| Apr 26, 2016 | 58.38 |
| Apr 25, 2016 | 58.31 |
| Apr 22, 2016 | 58.23 |
| Apr 21, 2016 | 58.17 |
| Apr 20, 2016 | 58.11 |
| Apr 19, 2016 | 58.05 |
| Apr 18, 2016 | 58.00 |
| Apr 15, 2016 | 57.96 |
| Apr 14, 2016 | 57.92 |
| Apr 13, 2016 | 57.87 |
| Apr 12, 2016 | 57.81 |
| Apr 11, 2016 | 57.76 |
| Apr 8, 2016 | 57.71 |
| Apr 7, 2016 | 57.69 |
| Apr 6, 2016 | 57.69 |
| Apr 5, 2016 | 57.67 |
| Apr 4, 2016 | 57.66 |
| Apr 1, 2016 | 57.56 |
| Mar 31, 2016 | 57.46 |
| Mar 30, 2016 | 57.38 |
| Mar 29, 2016 | 57.30 |
| Mar 28, 2016 | 57.26 |
| Mar 24, 2016 | 57.21 |
| Mar 23, 2016 | 57.16 |
| Mar 22, 2016 | 57.08 |
| Mar 21, 2016 | 56.99 |
| Mar 18, 2016 | 56.91 |
| Mar 17, 2016 | 56.81 |
| Mar 16, 2016 | 56.74 |
| Mar 15, 2016 | 56.63 |
| Mar 14, 2016 | 56.53 |
| Mar 11, 2016 | 56.44 |
| Mar 10, 2016 | 56.32 |
| Mar 9, 2016 | 56.23 |
| Mar 8, 2016 | 56.15 |
| Mar 7, 2016 | 56.07 |
| Mar 4, 2016 | 55.98 |
| Mar 3, 2016 | 55.88 |
| Mar 2, 2016 | 55.81 |
| Mar 1, 2016 | 55.77 |
| Feb 29, 2016 | 55.75 |
| Feb 26, 2016 | 55.72 |
| Feb 25, 2016 | 55.68 |
| Feb 24, 2016 | 55.64 |
| Feb 23, 2016 | 55.60 |
| Feb 22, 2016 | 55.54 |
| Feb 19, 2016 | 55.48 |
| Feb 18, 2016 | 55.43 |
| Feb 17, 2016 | 55.41 |
| Feb 16, 2016 | 55.39 |
| Feb 12, 2016 | 55.40 |
| Feb 11, 2016 | 55.45 |
| Feb 10, 2016 | 55.49 |
| Feb 9, 2016 | 55.54 |
| Feb 8, 2016 | 55.59 |
| Feb 5, 2016 | 55.63 |
| Feb 4, 2016 | 55.65 |
| Feb 3, 2016 | 55.67 |
| Feb 2, 2016 | 55.69 |
| Feb 1, 2016 | 55.71 |
| Jan 29, 2016 | 55.72 |
| Jan 28, 2016 | 55.73 |
| Jan 27, 2016 | 55.75 |
| Jan 26, 2016 | 55.75 |
| Jan 25, 2016 | 55.74 |
| Jan 22, 2016 | 55.72 |
| Jan 21, 2016 | 55.73 |
| Jan 20, 2016 | 55.81 |
| Jan 19, 2016 | 55.91 |
| Jan 15, 2016 | 56.01 |
| Jan 14, 2016 | 56.11 |
| Jan 13, 2016 | 56.19 |
| Jan 12, 2016 | 56.28 |
| Jan 11, 2016 | 56.37 |
| Jan 8, 2016 | 56.47 |
| Jan 7, 2016 | 56.58 |
| Jan 6, 2016 | 56.67 |
| Jan 5, 2016 | 56.76 |
| Jan 4, 2016 | 56.83 |
| Dec 31, 2015 | 56.91 |
| Dec 30, 2015 | 56.96 |
| Dec 29, 2015 | 57.03 |
| Dec 28, 2015 | 57.07 |
| Dec 24, 2015 | 57.12 |
| Dec 23, 2015 | 57.14 |
| Dec 22, 2015 | 57.15 |
| Dec 21, 2015 | 57.17 |
| Dec 18, 2015 | 57.20 |
| Dec 17, 2015 | 57.20 |
| Dec 16, 2015 | 57.17 |
| Dec 15, 2015 | 57.11 |
| Dec 14, 2015 | 57.05 |
| Dec 11, 2015 | 56.97 |
| Dec 10, 2015 | 56.89 |
| Dec 9, 2015 | 56.79 |
| Dec 8, 2015 | 56.70 |
| Dec 7, 2015 | 56.56 |
| Dec 4, 2015 | 56.44 |
| Dec 3, 2015 | 56.32 |
| Dec 2, 2015 | 56.15 |
| Dec 1, 2015 | 55.95 |
| Nov 30, 2015 | 55.76 |
| Nov 27, 2015 | 55.58 |
| Nov 25, 2015 | 55.41 |
| Nov 24, 2015 | 55.24 |
| Nov 23, 2015 | 55.07 |
| Nov 20, 2015 | 54.92 |
| Nov 19, 2015 | 54.77 |
| Nov 18, 2015 | 54.62 |
| Nov 17, 2015 | 54.47 |
| Nov 16, 2015 | 54.35 |
| Nov 13, 2015 | 54.23 |
| Nov 12, 2015 | 54.11 |
| Nov 11, 2015 | 54.00 |
| Nov 10, 2015 | 53.85 |
| Nov 9, 2015 | 53.73 |
| Nov 6, 2015 | 53.62 |
| Nov 5, 2015 | 53.49 |
| Nov 4, 2015 | 53.35 |
| Nov 3, 2015 | 53.19 |
| Nov 2, 2015 | 53.01 |
| Oct 30, 2015 | 52.90 |
| Oct 29, 2015 | 52.83 |
| Oct 28, 2015 | 52.77 |
| Oct 27, 2015 | 52.71 |
| Oct 26, 2015 | 52.67 |
| Oct 23, 2015 | 52.66 |
| Oct 22, 2015 | 52.64 |
| Oct 21, 2015 | 52.64 |
| Oct 20, 2015 | 52.62 |
| Oct 19, 2015 | 52.60 |
| Oct 16, 2015 | 52.54 |
| Oct 15, 2015 | 52.50 |
| Oct 14, 2015 | 52.49 |
| Oct 13, 2015 | 52.50 |
| Oct 12, 2015 | 52.52 |
| Oct 9, 2015 | 52.59 |
| Oct 8, 2015 | 52.62 |
| Oct 7, 2015 | 52.66 |
| Oct 6, 2015 | 52.71 |
| Oct 5, 2015 | 52.76 |
| Oct 2, 2015 | 52.82 |
| Oct 1, 2015 | 52.92 |
| Sep 30, 2015 | 53.02 |
| Sep 29, 2015 | 53.14 |
| Sep 28, 2015 | 53.27 |
| Sep 25, 2015 | 53.43 |
| Sep 24, 2015 | 53.57 |
| Sep 23, 2015 | 53.68 |
| Sep 22, 2015 | 53.84 |
| Sep 21, 2015 | 53.99 |
| Sep 18, 2015 | 54.13 |
| Sep 17, 2015 | 54.24 |
| Sep 16, 2015 | 54.34 |
| Sep 15, 2015 | 54.45 |
| Sep 14, 2015 | 54.54 |
| Sep 11, 2015 | 54.63 |
| Sep 10, 2015 | 54.71 |
| Sep 9, 2015 | 54.82 |
| Sep 8, 2015 | 54.92 |
| Sep 4, 2015 | 55.00 |
| Sep 3, 2015 | 55.10 |
| Sep 2, 2015 | 55.19 |
| Sep 1, 2015 | 55.29 |
| Aug 31, 2015 | 55.44 |
| Aug 28, 2015 | 55.55 |
| Aug 27, 2015 | 55.64 |
| Aug 26, 2015 | 55.75 |
| Aug 25, 2015 | 55.87 |
| Aug 24, 2015 | 56.03 |
| Aug 21, 2015 | 56.21 |
| Aug 20, 2015 | 56.34 |
| Aug 19, 2015 | 56.44 |
| Aug 18, 2015 | 56.53 |
| Aug 17, 2015 | 56.61 |
| Aug 14, 2015 | 56.69 |
| Aug 13, 2015 | 56.77 |
| Aug 12, 2015 | 56.86 |
| Aug 11, 2015 | 56.95 |
| Aug 10, 2015 | 57.03 |
| Aug 7, 2015 | 57.10 |
| Aug 6, 2015 | 57.17 |
| Aug 5, 2015 | 57.24 |
| Aug 4, 2015 | 57.28 |
| Aug 3, 2015 | 57.30 |
| Jul 31, 2015 | 57.34 |
| Jul 30, 2015 | 57.32 |
| Jul 29, 2015 | 57.34 |
| Jul 28, 2015 | 57.35 |
| Jul 27, 2015 | 57.35 |
| Jul 24, 2015 | 57.37 |
| Jul 23, 2015 | 57.36 |
| Jul 22, 2015 | 57.54 |
| Jul 21, 2015 | 57.72 |
| Jul 20, 2015 | 57.90 |
| Jul 17, 2015 | 58.06 |
| Jul 16, 2015 | 58.21 |
| Jul 15, 2015 | 58.35 |
| Jul 14, 2015 | 58.52 |
| Jul 13, 2015 | 58.66 |
| Jul 10, 2015 | 58.79 |
| Jul 9, 2015 | 58.93 |
| Jul 8, 2015 | 59.09 |
| Jul 7, 2015 | 59.26 |
| Jul 6, 2015 | 59.44 |
| Jul 2, 2015 | 59.80 |
| Jul 1, 2015 | 60.16 |
| Jun 30, 2015 | 60.52 |
| Jun 29, 2015 | 60.85 |
| Jun 26, 2015 | 61.18 |
| Jun 25, 2015 | 61.51 |
| Jun 24, 2015 | 61.84 |
| Jun 23, 2015 | 62.19 |
| Jun 22, 2015 | 62.55 |
| Jun 19, 2015 | 62.89 |
| Jun 18, 2015 | 63.21 |
| Jun 17, 2015 | 63.53 |
| Jun 16, 2015 | 63.83 |
| Jun 15, 2015 | 64.16 |
| Jun 12, 2015 | 64.44 |
| Jun 11, 2015 | 64.69 |
| Jun 10, 2015 | 64.95 |
| Jun 9, 2015 | 65.20 |
| Jun 8, 2015 | 65.46 |
| Jun 5, 2015 | 65.69 |
| Jun 4, 2015 | 65.90 |
| Jun 3, 2015 | 66.14 |
| Jun 2, 2015 | 66.39 |
| Jun 1, 2015 | 66.63 |
| May 29, 2015 | 66.88 |
| May 28, 2015 | 67.15 |
| May 27, 2015 | 67.40 |
| May 26, 2015 | 67.65 |
| May 22, 2015 | 67.86 |
| May 21, 2015 | 68.09 |
| May 20, 2015 | 68.30 |
| May 19, 2015 | 68.48 |
| May 18, 2015 | 68.69 |
| May 15, 2015 | 68.87 |
| May 14, 2015 | 69.06 |
| May 13, 2015 | 69.23 |
| May 12, 2015 | 69.41 |
| May 11, 2015 | 69.40 |
| May 8, 2015 | 69.37 |
| May 7, 2015 | 69.34 |
| May 6, 2015 | 69.35 |
| May 5, 2015 | 69.36 |
| May 4, 2015 | 69.38 |
| May 1, 2015 | 69.38 |
| Apr 30, 2015 | 69.39 |
| Apr 29, 2015 | 69.43 |
| Apr 28, 2015 | 69.48 |
| Apr 27, 2015 | 69.51 |
| Apr 24, 2015 | 69.53 |
| Apr 23, 2015 | 69.52 |
| Apr 22, 2015 | 69.32 |
| Apr 21, 2015 | 69.12 |
| Apr 20, 2015 | 68.94 |
| Apr 17, 2015 | 68.76 |
| Apr 16, 2015 | 68.58 |
| Apr 15, 2015 | 68.41 |
| Apr 14, 2015 | 68.20 |
| Apr 13, 2015 | 67.97 |
| Apr 10, 2015 | 67.74 |
| Apr 9, 2015 | 67.51 |
| Apr 8, 2015 | 67.33 |
| Apr 7, 2015 | 67.22 |
| Apr 6, 2015 | 67.08 |
| Apr 2, 2015 | 66.83 |
| Apr 1, 2015 | 66.59 |
| Mar 31, 2015 | 66.36 |
| Mar 30, 2015 | 66.14 |
| Mar 27, 2015 | 65.91 |
| Mar 26, 2015 | 65.69 |
| Mar 25, 2015 | 65.48 |
| Mar 24, 2015 | 65.25 |
| Mar 23, 2015 | 64.98 |
| Mar 20, 2015 | 64.70 |
| Mar 19, 2015 | 64.40 |
| Mar 18, 2015 | 64.10 |
| Mar 17, 2015 | 63.80 |
| Mar 16, 2015 | 63.52 |
| Mar 13, 2015 | 63.22 |
| Mar 12, 2015 | 63.00 |
| Mar 11, 2015 | 62.76 |
| Mar 10, 2015 | 62.56 |
| Mar 9, 2015 | 62.38 |
| Mar 6, 2015 | 62.18 |
| Mar 5, 2015 | 62.00 |
| Mar 4, 2015 | 61.81 |
| Mar 3, 2015 | 61.63 |
| Mar 2, 2015 | 61.44 |
| Feb 27, 2015 | 61.23 |
| Feb 26, 2015 | 61.01 |
| Feb 25, 2015 | 60.80 |
| Feb 24, 2015 | 60.56 |
| Feb 23, 2015 | 60.32 |
| Feb 20, 2015 | 60.09 |
| Feb 19, 2015 | 59.87 |
| Feb 18, 2015 | 59.66 |
| Feb 17, 2015 | 59.42 |
| Feb 13, 2015 | 59.18 |
| Feb 12, 2015 | 58.92 |
| Feb 11, 2015 | 58.68 |
| Feb 10, 2015 | 58.44 |
| Feb 9, 2015 | 58.24 |
| Feb 6, 2015 | 58.04 |
| Feb 5, 2015 | 57.82 |
| Feb 4, 2015 | 57.59 |
| Feb 3, 2015 | 57.38 |
| Feb 2, 2015 | 57.15 |
| Jan 30, 2015 | 56.95 |
| Jan 29, 2015 | 56.74 |
| Jan 28, 2015 | 56.53 |
| Jan 27, 2015 | 56.30 |
| Jan 26, 2015 | 56.04 |
| Jan 23, 2015 | 55.72 |
| Jan 22, 2015 | 55.44 |
| Jan 21, 2015 | 55.22 |
| Jan 20, 2015 | 55.05 |
| Jan 16, 2015 | 54.88 |
| Jan 15, 2015 | 54.70 |
| Jan 14, 2015 | 54.53 |
| Jan 13, 2015 | 54.37 |
| Jan 12, 2015 | 54.21 |
| Jan 9, 2015 | 54.07 |
| Jan 8, 2015 | 53.96 |
| Jan 7, 2015 | 53.83 |
| Jan 6, 2015 | 53.73 |
| Jan 5, 2015 | 53.55 |
| Jan 2, 2015 | 53.36 |
| Dec 31, 2014 | 53.18 |
| Dec 30, 2014 | 53.00 |
| Dec 29, 2014 | 52.80 |
| Dec 26, 2014 | 52.58 |
| Dec 24, 2014 | 52.37 |
| Dec 23, 2014 | 52.18 |
| Dec 22, 2014 | 52.01 |
| Dec 19, 2014 | 51.85 |
| Dec 18, 2014 | 51.70 |
| Dec 17, 2014 | 51.60 |
| Dec 16, 2014 | 51.51 |
| Dec 15, 2014 | 51.45 |
| Dec 12, 2014 | 51.39 |
| Dec 11, 2014 | 51.32 |
| Dec 10, 2014 | 51.23 |
| Dec 9, 2014 | 51.15 |
| Dec 8, 2014 | 51.06 |
| Dec 5, 2014 | 50.96 |
| Dec 4, 2014 | 50.87 |
| Dec 3, 2014 | 50.79 |
| Dec 2, 2014 | 50.71 |
| Dec 1, 2014 | 50.65 |
| Nov 28, 2014 | 50.61 |
| Nov 26, 2014 | 50.57 |
| Nov 25, 2014 | 50.53 |
| Nov 24, 2014 | 50.51 |
| Nov 21, 2014 | 50.51 |
| Nov 20, 2014 | 50.50 |
| Nov 19, 2014 | 50.50 |
| Nov 18, 2014 | 50.52 |
| Nov 17, 2014 | 50.52 |
| Nov 14, 2014 | 50.53 |
| Nov 13, 2014 | 50.54 |
| Nov 12, 2014 | 50.57 |
| Nov 11, 2014 | 50.59 |
| Nov 10, 2014 | 50.63 |
| Nov 7, 2014 | 50.67 |
| Nov 6, 2014 | 50.70 |
| Nov 5, 2014 | 50.72 |
| Nov 4, 2014 | 50.73 |
| Nov 3, 2014 | 50.73 |
| Oct 31, 2014 | 50.73 |
| Oct 30, 2014 | 50.72 |
| Oct 29, 2014 | 50.72 |
| Oct 28, 2014 | 50.72 |
| Oct 27, 2014 | 50.70 |
| Oct 24, 2014 | 50.70 |
| Oct 23, 2014 | 50.69 |
| Oct 22, 2014 | 50.76 |
| Oct 21, 2014 | 50.83 |
| Oct 20, 2014 | 50.90 |
| Oct 17, 2014 | 50.97 |
| Oct 16, 2014 | 51.03 |
| Oct 15, 2014 | 51.11 |
| Oct 14, 2014 | 51.16 |
| Oct 13, 2014 | 51.19 |
| Oct 10, 2014 | 51.22 |
| Oct 9, 2014 | 51.28 |
| Oct 8, 2014 | 51.34 |
| Oct 7, 2014 | 51.35 |
| Oct 6, 2014 | 51.36 |
| Oct 3, 2014 | 51.35 |
| Oct 2, 2014 | 51.35 |
| Oct 1, 2014 | 51.36 |
| Sep 30, 2014 | 51.36 |
| Sep 29, 2014 | 51.36 |
| Sep 26, 2014 | 51.35 |
| Sep 25, 2014 | 51.32 |
| Sep 24, 2014 | 51.30 |
| Sep 23, 2014 | 51.28 |
| Sep 22, 2014 | 51.27 |
| Sep 19, 2014 | 51.24 |
| Sep 18, 2014 | 51.21 |
| Sep 17, 2014 | 51.16 |
| Sep 16, 2014 | 51.11 |
| Sep 15, 2014 | 51.06 |
| Sep 12, 2014 | 51.02 |
| Sep 11, 2014 | 50.98 |
| Sep 10, 2014 | 50.92 |
| Sep 9, 2014 | 50.88 |
| Sep 8, 2014 | 50.88 |
| Sep 5, 2014 | 50.86 |
| Sep 4, 2014 | 50.83 |
| Sep 3, 2014 | 50.79 |
| Sep 2, 2014 | 50.76 |
| Aug 29, 2014 | 50.73 |
| Aug 28, 2014 | 50.73 |
| Aug 27, 2014 | 50.74 |
| Aug 26, 2014 | 50.74 |
| Aug 25, 2014 | 50.76 |
| Aug 22, 2014 | 50.79 |
| Aug 21, 2014 | 50.83 |
| Aug 20, 2014 | 50.85 |
| Aug 19, 2014 | 50.86 |
| Aug 18, 2014 | 50.87 |
| Aug 15, 2014 | 50.86 |
| Aug 14, 2014 | 50.86 |
| Aug 13, 2014 | 50.83 |
| Aug 12, 2014 | 50.80 |
| Aug 11, 2014 | 50.77 |
| Aug 8, 2014 | 50.75 |
| Aug 7, 2014 | 50.74 |
| Aug 6, 2014 | 50.74 |
| Aug 5, 2014 | 50.72 |
| Aug 4, 2014 | 50.74 |
| Aug 1, 2014 | 50.77 |
| Jul 31, 2014 | 50.78 |
| Jul 30, 2014 | 50.74 |
| Jul 29, 2014 | 50.72 |
| Jul 28, 2014 | 50.71 |
| Jul 25, 2014 | 50.69 |
| Jul 24, 2014 | 50.68 |
| Jul 23, 2014 | 50.69 |
| Jul 22, 2014 | 50.72 |
| Jul 21, 2014 | 50.73 |
| Jul 18, 2014 | 50.76 |
| Jul 17, 2014 | 50.77 |
| Jul 16, 2014 | 50.79 |
| Jul 15, 2014 | 50.82 |
| Jul 14, 2014 | 50.83 |
| Jul 11, 2014 | 50.85 |
| Jul 10, 2014 | 50.86 |
| Jul 9, 2014 | 50.87 |
| Jul 8, 2014 | 50.84 |
| Jul 7, 2014 | 50.82 |
| Jul 3, 2014 | 50.78 |
| Jul 2, 2014 | 50.71 |
| Jul 1, 2014 | 50.65 |
| Jun 30, 2014 | 50.60 |
| Jun 27, 2014 | 50.54 |
| Jun 26, 2014 | 50.42 |
| Jun 25, 2014 | 50.32 |
| Jun 24, 2014 | 50.21 |
| Jun 23, 2014 | 50.07 |
| Jun 20, 2014 | 49.94 |
| Jun 19, 2014 | 49.81 |
| Jun 18, 2014 | 49.66 |
| Jun 17, 2014 | 49.50 |
| Jun 16, 2014 | 49.34 |
| Jun 13, 2014 | 49.17 |
| Jun 12, 2014 | 49.02 |
| Jun 11, 2014 | 48.85 |
| Jun 10, 2014 | 48.68 |
| Jun 9, 2014 | 48.51 |
| Jun 6, 2014 | 48.35 |
| Jun 5, 2014 | 48.19 |
| Jun 4, 2014 | 48.04 |
| Jun 3, 2014 | 47.90 |
| Jun 2, 2014 | 47.77 |
| May 30, 2014 | 47.65 |
| May 29, 2014 | 47.54 |
| May 28, 2014 | 47.42 |
| May 27, 2014 | 47.30 |
| May 23, 2014 | 47.18 |
| May 22, 2014 | 47.06 |
| May 21, 2014 | 46.94 |
| May 20, 2014 | 46.83 |
| May 19, 2014 | 46.71 |
| May 16, 2014 | 46.59 |
| May 15, 2014 | 46.45 |
| May 14, 2014 | 46.34 |
| May 13, 2014 | 46.21 |
| May 12, 2014 | 46.06 |
| May 9, 2014 | 45.91 |
| May 8, 2014 | 45.78 |
| May 7, 2014 | 45.66 |
| May 6, 2014 | 45.55 |
| May 5, 2014 | 45.48 |
| May 2, 2014 | 45.40 |
| May 1, 2014 | 45.34 |
| Apr 30, 2014 | 45.26 |
| Apr 29, 2014 | 45.19 |
| Apr 28, 2014 | 45.10 |
| Apr 25, 2014 | 45.06 |
| Apr 24, 2014 | 45.02 |
| Apr 23, 2014 | 44.98 |
| Apr 22, 2014 | 44.96 |
| Apr 21, 2014 | 44.88 |
| Apr 17, 2014 | 44.81 |
| Apr 16, 2014 | 44.73 |
| Apr 15, 2014 | 44.66 |
| Apr 14, 2014 | 44.56 |
| Apr 11, 2014 | 44.52 |
| Apr 10, 2014 | 44.51 |
| Apr 9, 2014 | 44.47 |
| Apr 8, 2014 | 44.45 |
| Apr 7, 2014 | 44.42 |
| Apr 4, 2014 | 44.39 |
| Apr 3, 2014 | 44.44 |
| Apr 2, 2014 | 44.47 |
| Apr 1, 2014 | 44.49 |
| Mar 31, 2014 | 44.49 |
| Mar 28, 2014 | 44.52 |
| Mar 27, 2014 | 44.57 |
| Mar 26, 2014 | 44.62 |
| Mar 25, 2014 | 44.68 |
| Mar 24, 2014 | 44.76 |
| Mar 21, 2014 | 44.86 |
| Mar 20, 2014 | 44.95 |
| Mar 19, 2014 | 45.02 |
| Mar 18, 2014 | 45.05 |
| Mar 17, 2014 | 45.10 |
| Mar 14, 2014 | 45.15 |
| Mar 13, 2014 | 45.23 |
| Mar 12, 2014 | 45.29 |
| Mar 11, 2014 | 45.33 |
| Mar 10, 2014 | 45.38 |
| Mar 7, 2014 | 45.43 |
| Mar 6, 2014 | 45.48 |
| Mar 5, 2014 | 45.52 |
| Mar 4, 2014 | 45.55 |
| Mar 3, 2014 | 45.58 |
| Feb 28, 2014 | 45.63 |
| Feb 27, 2014 | 45.67 |
| Feb 26, 2014 | 45.72 |
| Feb 25, 2014 | 45.75 |
| Feb 24, 2014 | 45.77 |
| Feb 21, 2014 | 45.79 |
| Feb 20, 2014 | 45.83 |
| Feb 19, 2014 | 45.85 |
| Feb 18, 2014 | 45.88 |
| Feb 14, 2014 | 45.90 |
| Feb 13, 2014 | 45.96 |
| Feb 12, 2014 | 46.01 |
| Feb 11, 2014 | 46.07 |
| Feb 10, 2014 | 46.13 |
| Feb 7, 2014 | 46.21 |
| Feb 6, 2014 | 46.36 |
| Feb 5, 2014 | 46.50 |
| Feb 4, 2014 | 46.65 |
| Feb 3, 2014 | 46.81 |
| Jan 31, 2014 | 46.99 |
| Jan 30, 2014 | 47.13 |
| Jan 29, 2014 | 47.27 |
| Jan 28, 2014 | 47.43 |
| Jan 27, 2014 | 47.58 |
| Jan 24, 2014 | 47.70 |
| Jan 23, 2014 | 47.84 |
| Jan 22, 2014 | 47.91 |
| Jan 21, 2014 | 47.97 |
| Jan 17, 2014 | 48.04 |
| Jan 16, 2014 | 48.14 |
| Jan 15, 2014 | 48.24 |
| Jan 14, 2014 | 48.32 |
| Jan 13, 2014 | 48.44 |
| Jan 10, 2014 | 48.53 |
| Jan 9, 2014 | 48.59 |
| Jan 8, 2014 | 48.63 |
| Jan 7, 2014 | 48.67 |
| Jan 6, 2014 | 48.85 |
| Jan 3, 2014 | 49.06 |
| Jan 2, 2014 | 49.27 |
| Dec 31, 2013 | 49.47 |
| Dec 30, 2013 | 49.65 |
| Dec 27, 2013 | 49.83 |
| Dec 26, 2013 | 50.00 |
| Dec 24, 2013 | 50.16 |
| Dec 23, 2013 | 50.34 |
| Dec 20, 2013 | 50.53 |
| Dec 19, 2013 | 50.73 |
| Dec 18, 2013 | 50.90 |
| Dec 17, 2013 | 51.05 |
| Dec 16, 2013 | 51.20 |
| Dec 13, 2013 | 51.36 |
| Dec 12, 2013 | 51.50 |
| Dec 11, 2013 | 51.66 |
| Dec 10, 2013 | 51.81 |
| Dec 9, 2013 | 51.92 |
| Dec 6, 2013 | 52.01 |
| Dec 5, 2013 | 52.11 |
| Dec 4, 2013 | 52.22 |
| Dec 3, 2013 | 52.33 |
| Dec 2, 2013 | 52.41 |
| Nov 29, 2013 | 52.49 |
| Nov 27, 2013 | 52.59 |
| Nov 26, 2013 | 52.70 |
| Nov 25, 2013 | 52.79 |
| Nov 22, 2013 | 52.84 |
| Nov 21, 2013 | 52.87 |
| Nov 20, 2013 | 52.90 |
| Nov 19, 2013 | 52.92 |
| Nov 18, 2013 | 52.95 |
| Nov 15, 2013 | 52.94 |
| Nov 14, 2013 | 52.91 |
| Nov 13, 2013 | 52.86 |
| Nov 12, 2013 | 52.79 |
| Nov 11, 2013 | 52.74 |
| Nov 8, 2013 | 52.67 |
| Nov 7, 2013 | 52.63 |
| Nov 6, 2013 | 52.60 |
| Nov 5, 2013 | 52.58 |
| Nov 4, 2013 | 52.56 |
| Nov 1, 2013 | 52.53 |
| Oct 31, 2013 | 52.49 |
| Oct 30, 2013 | 52.44 |
| Oct 29, 2013 | 52.39 |
| Oct 28, 2013 | 52.37 |
| Oct 25, 2013 | 52.36 |
| Oct 24, 2013 | 52.34 |
| Oct 23, 2013 | 52.19 |
| Oct 22, 2013 | 52.03 |
| Oct 21, 2013 | 51.89 |
| Oct 18, 2013 | 51.76 |
| Oct 17, 2013 | 51.64 |
| Oct 16, 2013 | 51.49 |
| Oct 15, 2013 | 51.33 |
| Oct 14, 2013 | 51.17 |
| Oct 11, 2013 | 51.01 |
| Oct 10, 2013 | 50.85 |
| Oct 9, 2013 | 50.69 |
| Oct 8, 2013 | 50.54 |
| Oct 7, 2013 | 50.40 |
| Oct 4, 2013 | 50.24 |
| Oct 3, 2013 | 50.07 |
| Oct 2, 2013 | 49.90 |
| Oct 1, 2013 | 49.75 |
| Sep 30, 2013 | 49.59 |
| Sep 27, 2013 | 49.44 |
| Sep 26, 2013 | 49.28 |
| Sep 25, 2013 | 49.13 |
| Sep 24, 2013 | 48.98 |
| Sep 23, 2013 | 48.83 |
| Sep 20, 2013 | 48.66 |
| Sep 19, 2013 | 48.49 |
| Sep 18, 2013 | 48.28 |
| Sep 17, 2013 | 48.07 |
| Sep 16, 2013 | 47.89 |
| Sep 13, 2013 | 47.72 |
| Sep 12, 2013 | 47.56 |
| Sep 11, 2013 | 47.41 |
| Sep 10, 2013 | 47.26 |
| Sep 9, 2013 | 47.12 |
| Sep 6, 2013 | 47.04 |
| Sep 5, 2013 | 47.00 |
| Sep 4, 2013 | 46.96 |
| Sep 3, 2013 | 46.97 |
| Aug 30, 2013 | 46.98 |
| Aug 29, 2013 | 46.98 |
| Aug 28, 2013 | 46.96 |
| Aug 27, 2013 | 46.95 |
| Aug 26, 2013 | 46.94 |
| Aug 23, 2013 | 46.90 |
| Aug 22, 2013 | 46.87 |
| Aug 21, 2013 | 46.82 |
| Aug 20, 2013 | 46.78 |
| Aug 19, 2013 | 46.71 |
| Aug 16, 2013 | 46.64 |
| Aug 15, 2013 | 46.56 |
| Aug 14, 2013 | 46.52 |
| Aug 13, 2013 | 46.49 |
| Aug 12, 2013 | 46.45 |
| Aug 9, 2013 | 46.42 |
| Aug 8, 2013 | 46.41 |
| Aug 7, 2013 | 46.41 |
| Aug 6, 2013 | 46.44 |
| Aug 5, 2013 | 46.47 |
| Aug 2, 2013 | 46.52 |
| Aug 1, 2013 | 46.56 |
| Jul 31, 2013 | 46.59 |
| Jul 30, 2013 | 46.64 |
| Jul 29, 2013 | 46.71 |
| Jul 26, 2013 | 46.78 |
| Jul 25, 2013 | 46.87 |
| Jul 24, 2013 | 46.99 |
| Jul 23, 2013 | 47.11 |
| Jul 22, 2013 | 47.22 |
| Jul 19, 2013 | 47.31 |
| Jul 18, 2013 | 47.40 |
| Jul 17, 2013 | 47.46 |
| Jul 16, 2013 | 47.50 |
| Jul 15, 2013 | 47.56 |
| Jul 12, 2013 | 47.61 |
| Jul 11, 2013 | 47.67 |
| Jul 10, 2013 | 47.74 |
| Jul 9, 2013 | 47.82 |
| Jul 8, 2013 | 47.87 |
| Jul 5, 2013 | 47.88 |
| Jul 3, 2013 | 47.90 |
| Jul 2, 2013 | 47.93 |
| Jul 1, 2013 | 47.94 |
| Jun 28, 2013 | 47.93 |
| Jun 27, 2013 | 47.91 |
| Jun 26, 2013 | 47.86 |
| Jun 25, 2013 | 47.82 |
| Jun 24, 2013 | 47.76 |
| Jun 21, 2013 | 47.71 |
| Jun 20, 2013 | 47.66 |
| Jun 19, 2013 | 47.64 |
| Jun 18, 2013 | 47.62 |
| Jun 17, 2013 | 47.59 |
| Jun 14, 2013 | 47.57 |
| Jun 13, 2013 | 47.55 |
| Jun 12, 2013 | 47.52 |
| Jun 11, 2013 | 47.51 |
| Jun 10, 2013 | 47.50 |
| Jun 7, 2013 | 47.51 |
| Jun 6, 2013 | 47.51 |
| Jun 5, 2013 | 47.51 |
| Jun 4, 2013 | 47.44 |
| Jun 3, 2013 | 47.38 |
| May 31, 2013 | 47.32 |
| May 30, 2013 | 47.25 |
| May 29, 2013 | 47.13 |
| May 28, 2013 | 47.01 |
| May 24, 2013 | 46.88 |
| May 23, 2013 | 46.77 |
| May 22, 2013 | 46.64 |
| May 21, 2013 | 46.52 |
| May 20, 2013 | 46.39 |
| May 17, 2013 | 46.27 |
| May 16, 2013 | 46.14 |
| May 15, 2013 | 46.04 |
| May 14, 2013 | 45.94 |
| May 13, 2013 | 45.79 |
| May 10, 2013 | 45.65 |
| May 9, 2013 | 45.52 |
| May 8, 2013 | 45.40 |
| May 7, 2013 | 45.26 |
| May 6, 2013 | 45.16 |
| May 3, 2013 | 45.07 |
| May 2, 2013 | 44.96 |
| May 1, 2013 | 44.87 |
| Apr 30, 2013 | 44.79 |
| Apr 29, 2013 | 44.68 |
| Apr 26, 2013 | 44.60 |
| Apr 25, 2013 | 44.55 |
| Apr 24, 2013 | 44.51 |
| Apr 23, 2013 | 44.47 |
| Apr 22, 2013 | 44.42 |
| Apr 19, 2013 | 44.40 |
| Apr 18, 2013 | 44.40 |
| Apr 17, 2013 | 44.41 |
| Apr 16, 2013 | 44.41 |
| Apr 15, 2013 | 44.40 |
| Apr 12, 2013 | 44.39 |
| Apr 11, 2013 | 44.42 |
| Apr 10, 2013 | 44.44 |
| Apr 9, 2013 | 44.49 |
| Apr 8, 2013 | 44.53 |
| Apr 5, 2013 | 44.51 |
| Apr 4, 2013 | 44.48 |
| Apr 3, 2013 | 44.45 |
| Apr 2, 2013 | 44.42 |
| Apr 1, 2013 | 44.38 |
| Mar 28, 2013 | 44.35 |
| Mar 27, 2013 | 44.30 |
| Mar 26, 2013 | 44.26 |
| Mar 25, 2013 | 44.22 |
| Mar 22, 2013 | 44.23 |
| Mar 21, 2013 | 44.23 |
| Mar 20, 2013 | 44.21 |
| Mar 19, 2013 | 44.18 |
| Mar 18, 2013 | 44.15 |
| Mar 15, 2013 | 44.14 |
| Mar 14, 2013 | 44.12 |
| Mar 13, 2013 | 44.08 |
| Mar 12, 2013 | 44.03 |
| Mar 11, 2013 | 43.98 |
| Mar 8, 2013 | 43.92 |
| Mar 7, 2013 | 43.88 |
| Mar 6, 2013 | 43.83 |
| Mar 5, 2013 | 43.78 |
| Mar 4, 2013 | 43.72 |
| Mar 1, 2013 | 43.69 |
| Feb 28, 2013 | 43.67 |
| Feb 27, 2013 | 43.62 |
| Feb 26, 2013 | 43.58 |
| Feb 25, 2013 | 43.56 |
| Feb 22, 2013 | 43.55 |
| Feb 21, 2013 | 43.52 |
| Feb 20, 2013 | 43.50 |
| Feb 19, 2013 | 43.46 |
| Feb 15, 2013 | 43.41 |
| Feb 14, 2013 | 43.38 |
| Feb 13, 2013 | 43.33 |
| Feb 12, 2013 | 43.28 |
| Feb 11, 2013 | 43.23 |
| Feb 8, 2013 | 43.18 |
| Feb 7, 2013 | 43.12 |
| Feb 6, 2013 | 43.05 |
| Feb 5, 2013 | 42.97 |
| Feb 4, 2013 | 42.89 |
| Feb 1, 2013 | 42.80 |
| Jan 31, 2013 | 42.73 |
| Jan 30, 2013 | 42.63 |
| Jan 29, 2013 | 42.48 |
| Jan 28, 2013 | 42.30 |
| Jan 25, 2013 | 42.12 |
| Jan 24, 2013 | 41.95 |
| Jan 23, 2013 | 41.86 |
| Jan 22, 2013 | 41.77 |
| Jan 18, 2013 | 41.69 |
| Jan 17, 2013 | 41.63 |
| Jan 16, 2013 | 41.56 |
| Jan 15, 2013 | 41.47 |
| Jan 14, 2013 | 41.41 |
| Jan 11, 2013 | 41.33 |
| Jan 10, 2013 | 41.26 |
| Jan 9, 2013 | 41.20 |
| Jan 8, 2013 | 41.17 |
| Jan 7, 2013 | 41.11 |
| Jan 4, 2013 | 41.06 |
| Jan 3, 2013 | 41.00 |
| Jan 2, 2013 | 40.96 |
| Dec 31, 2012 | 40.93 |
| Dec 28, 2012 | 40.92 |
| Dec 27, 2012 | 40.91 |
| Dec 26, 2012 | 40.89 |
| Dec 24, 2012 | 40.87 |
| Dec 21, 2012 | 40.84 |
| Dec 20, 2012 | 40.80 |
| Dec 19, 2012 | 40.77 |
| Dec 18, 2012 | 40.75 |
| Dec 17, 2012 | 40.71 |
| Dec 14, 2012 | 40.68 |
| Dec 13, 2012 | 40.66 |
| Dec 12, 2012 | 40.64 |
| Dec 11, 2012 | 40.60 |
| Dec 10, 2012 | 40.56 |
| Dec 7, 2012 | 40.53 |
| Dec 6, 2012 | 40.50 |
| Dec 5, 2012 | 40.47 |
| Dec 4, 2012 | 40.44 |
| Dec 3, 2012 | 40.41 |
| Nov 30, 2012 | 40.39 |
| Nov 29, 2012 | 40.34 |
| Nov 28, 2012 | 40.30 |
| Nov 27, 2012 | 40.27 |
| Nov 26, 2012 | 40.24 |
| Nov 23, 2012 | 40.22 |
| Nov 21, 2012 | 40.20 |
| Nov 20, 2012 | 40.19 |
| Nov 19, 2012 | 40.18 |
| Nov 16, 2012 | 40.15 |
| Nov 15, 2012 | 40.14 |
| Nov 14, 2012 | 40.14 |
| Nov 13, 2012 | 40.12 |
| Nov 12, 2012 | 40.08 |
| Nov 9, 2012 | 40.04 |
| Nov 8, 2012 | 39.97 |
| Nov 7, 2012 | 39.91 |
| Nov 6, 2012 | 39.83 |
| Nov 5, 2012 | 39.74 |
| Nov 2, 2012 | 39.66 |
| Nov 1, 2012 | 39.61 |
| Oct 31, 2012 | 39.54 |
| Oct 26, 2012 | 39.47 |
| Oct 25, 2012 | 39.41 |
| Oct 24, 2012 | 39.32 |
| Oct 23, 2012 | 39.21 |
| Oct 22, 2012 | 39.13 |
| Oct 19, 2012 | 39.03 |
| Oct 18, 2012 | 38.95 |
| Oct 17, 2012 | 38.85 |
| Oct 16, 2012 | 38.74 |
| Oct 15, 2012 | 38.63 |
| Oct 12, 2012 | 38.53 |
| Oct 11, 2012 | 38.37 |
| Oct 10, 2012 | 38.20 |
| Oct 9, 2012 | 38.03 |
| Oct 8, 2012 | 37.87 |
| Oct 5, 2012 | 37.69 |
| Oct 4, 2012 | 37.48 |
| Oct 3, 2012 | 37.28 |
| Oct 2, 2012 | 37.08 |
| Oct 1, 2012 | 36.87 |
| Sep 28, 2012 | 36.69 |
| Sep 27, 2012 | 36.52 |
| Sep 26, 2012 | 36.36 |
| Sep 25, 2012 | 36.21 |
| Sep 24, 2012 | 36.04 |
| Sep 21, 2012 | 35.88 |
| Sep 20, 2012 | 35.73 |
| Sep 19, 2012 | 35.56 |
| Sep 18, 2012 | 35.40 |
| Sep 17, 2012 | 35.24 |
| Sep 14, 2012 | 35.07 |
| Sep 13, 2012 | 34.90 |
| Sep 12, 2012 | 34.72 |
| Sep 11, 2012 | 34.56 |
| Sep 10, 2012 | 34.39 |
| Sep 7, 2012 | 34.21 |
| Sep 6, 2012 | 34.02 |
| Sep 5, 2012 | 33.84 |
| Sep 4, 2012 | 33.68 |
| Aug 31, 2012 | 33.53 |
| Aug 30, 2012 | 33.40 |
| Aug 29, 2012 | 33.30 |
| Aug 28, 2012 | 33.19 |
| Aug 27, 2012 | 33.08 |
| Aug 24, 2012 | 32.97 |
| Aug 23, 2012 | 32.86 |
| Aug 22, 2012 | 32.76 |
| Aug 21, 2012 | 32.67 |
| Aug 20, 2012 | 32.55 |
| Aug 17, 2012 | 32.45 |
| Aug 16, 2012 | 32.35 |
| Aug 15, 2012 | 32.24 |
| Aug 14, 2012 | 32.13 |
| Aug 13, 2012 | 32.01 |
| Aug 10, 2012 | 31.89 |
| Aug 9, 2012 | 31.79 |
| Aug 8, 2012 | 31.70 |
| Aug 7, 2012 | 31.62 |
| Aug 6, 2012 | 31.53 |
| Aug 3, 2012 | 31.47 |
| Aug 2, 2012 | 31.40 |
| Aug 1, 2012 | 31.41 |
| Jul 31, 2012 | 31.42 |
| Jul 30, 2012 | 31.42 |
| Jul 27, 2012 | 31.43 |
| Jul 26, 2012 | 31.45 |
| Jul 25, 2012 | 31.52 |
| Jul 24, 2012 | 31.57 |
| Jul 23, 2012 | 31.63 |
| Jul 20, 2012 | 31.70 |
| Jul 19, 2012 | 31.75 |
| Jul 18, 2012 | 31.78 |
| Jul 17, 2012 | 31.81 |
| Jul 16, 2012 | 31.84 |
| Jul 13, 2012 | 31.89 |
| Jul 12, 2012 | 31.95 |
| Jul 11, 2012 | 32.01 |
| Jul 10, 2012 | 32.07 |
| Jul 9, 2012 | 32.13 |
| Jul 6, 2012 | 32.16 |
| Jul 5, 2012 | 32.17 |
| Jul 3, 2012 | 32.18 |
| Jul 2, 2012 | 32.17 |
| Jun 29, 2012 | 32.16 |
| Jun 28, 2012 | 32.14 |
| Jun 27, 2012 | 32.14 |
| Jun 26, 2012 | 32.14 |
| Jun 25, 2012 | 32.13 |
| Jun 22, 2012 | 32.12 |
| Jun 21, 2012 | 32.11 |
| Jun 20, 2012 | 32.10 |
| Jun 19, 2012 | 32.05 |
| Jun 18, 2012 | 32.01 |
| Jun 15, 2012 | 31.98 |
| Jun 14, 2012 | 31.97 |
| Jun 13, 2012 | 31.96 |
| Jun 12, 2012 | 31.94 |
| Jun 11, 2012 | 31.92 |
| Jun 8, 2012 | 31.90 |
| Jun 7, 2012 | 31.88 |
| Jun 6, 2012 | 31.87 |
| Jun 5, 2012 | 31.88 |
| Jun 4, 2012 | 31.89 |
| Jun 1, 2012 | 31.91 |
| May 31, 2012 | 31.94 |
| May 30, 2012 | 31.95 |
| May 29, 2012 | 31.97 |
| May 25, 2012 | 31.97 |
| May 24, 2012 | 31.97 |
| May 23, 2012 | 31.96 |
| May 22, 2012 | 31.94 |
| May 21, 2012 | 31.90 |
| May 18, 2012 | 31.85 |
| May 17, 2012 | 31.82 |
| May 16, 2012 | 31.76 |
| May 15, 2012 | 31.68 |
| May 14, 2012 | 31.59 |
| May 11, 2012 | 31.53 |
| May 10, 2012 | 31.45 |
| May 9, 2012 | 31.35 |
| May 8, 2012 | 31.27 |
| May 7, 2012 | 31.19 |
| May 4, 2012 | 31.10 |
| May 3, 2012 | 31.00 |
| May 2, 2012 | 30.89 |
| May 1, 2012 | 30.77 |
| Apr 30, 2012 | 30.67 |
| Apr 27, 2012 | 30.57 |
| Apr 26, 2012 | 30.48 |
| Apr 25, 2012 | 30.43 |
| Apr 24, 2012 | 30.39 |
| Apr 23, 2012 | 30.36 |
| Apr 20, 2012 | 30.35 |
| Apr 19, 2012 | 30.33 |
| Apr 18, 2012 | 30.32 |
| Apr 17, 2012 | 30.30 |
| Apr 16, 2012 | 30.28 |
| Apr 13, 2012 | 30.27 |
| Apr 12, 2012 | 30.24 |
| Apr 11, 2012 | 30.21 |
| Apr 10, 2012 | 30.18 |
| Apr 9, 2012 | 30.19 |
| Apr 5, 2012 | 30.12 |
| Apr 4, 2012 | 30.06 |
| Apr 3, 2012 | 29.98 |
| Apr 2, 2012 | 29.88 |
| Mar 30, 2012 | 29.78 |
| Mar 29, 2012 | 29.69 |
| Mar 28, 2012 | 29.59 |
| Mar 27, 2012 | 29.49 |
| Mar 26, 2012 | 29.38 |
| Mar 23, 2012 | 29.26 |
| Mar 22, 2012 | 29.15 |
| Mar 21, 2012 | 29.05 |
| Mar 20, 2012 | 28.91 |
| Mar 19, 2012 | 28.77 |
| Mar 16, 2012 | 28.63 |
| Mar 15, 2012 | 28.50 |
| Mar 14, 2012 | 28.38 |
| Mar 13, 2012 | 28.26 |
| Mar 12, 2012 | 28.14 |
| Mar 9, 2012 | 28.04 |
| Mar 8, 2012 | 27.95 |
| Mar 7, 2012 | 27.86 |
| Mar 6, 2012 | 27.78 |
| Mar 5, 2012 | 27.70 |
| Mar 2, 2012 | 27.62 |
| Mar 1, 2012 | 27.50 |
| Feb 29, 2012 | 27.40 |
| Feb 28, 2012 | 27.30 |
| Feb 27, 2012 | 27.18 |
| Feb 24, 2012 | 27.07 |
| Feb 23, 2012 | 26.98 |
| Feb 22, 2012 | 26.90 |
| Feb 21, 2012 | 26.82 |
| Feb 17, 2012 | 26.75 |
| Feb 16, 2012 | 26.68 |
| Feb 15, 2012 | 26.61 |
| Feb 14, 2012 | 26.54 |
| Feb 13, 2012 | 26.47 |
| Feb 10, 2012 | 26.39 |
| Feb 9, 2012 | 26.30 |
| Feb 8, 2012 | 26.22 |
| Feb 7, 2012 | 26.13 |
| Feb 6, 2012 | 26.04 |
| Feb 3, 2012 | 25.96 |
| Feb 2, 2012 | 25.89 |
| Feb 1, 2012 | 25.83 |
| Jan 31, 2012 | 25.79 |
| Jan 30, 2012 | 25.76 |
| Jan 27, 2012 | 25.73 |
| Jan 26, 2012 | 25.68 |
| Jan 25, 2012 | 25.70 |
| Jan 24, 2012 | 25.71 |
| Jan 23, 2012 | 25.73 |
| Jan 20, 2012 | 25.79 |
| Jan 19, 2012 | 25.86 |
| Jan 18, 2012 | 25.91 |
| Jan 17, 2012 | 25.97 |
| Jan 13, 2012 | 26.01 |
| Jan 12, 2012 | 26.05 |
| Jan 11, 2012 | 26.10 |
| Jan 10, 2012 | 26.15 |
| Jan 9, 2012 | 26.20 |
| Jan 6, 2012 | 26.25 |
| Jan 5, 2012 | 26.30 |
| Jan 4, 2012 | 26.43 |
| Jan 3, 2012 | 26.56 |
| Dec 30, 2011 | 26.65 |
| Dec 29, 2011 | 26.74 |
| Dec 28, 2011 | 26.84 |
| Dec 27, 2011 | 26.93 |
| Dec 23, 2011 | 27.04 |
| Dec 22, 2011 | 27.14 |
| Dec 21, 2011 | 27.23 |
| Dec 20, 2011 | 27.32 |
| Dec 19, 2011 | 27.41 |
| Dec 16, 2011 | 27.52 |
| Dec 15, 2011 | 27.62 |
| Dec 14, 2011 | 27.71 |
| Dec 13, 2011 | 27.79 |
| Dec 12, 2011 | 27.85 |
| Dec 9, 2011 | 27.94 |
| Dec 8, 2011 | 28.02 |
| Dec 7, 2011 | 28.10 |
| Dec 6, 2011 | 28.18 |
| Dec 5, 2011 | 28.24 |
| Dec 2, 2011 | 28.30 |
| Dec 1, 2011 | 28.34 |
| Nov 30, 2011 | 28.40 |
| Nov 29, 2011 | 28.45 |
| Nov 28, 2011 | 28.53 |
| Nov 25, 2011 | 28.61 |
| Nov 23, 2011 | 28.69 |
| Nov 22, 2011 | 28.78 |
| Nov 21, 2011 | 28.86 |
| Nov 18, 2011 | 28.91 |
| Nov 17, 2011 | 28.96 |
| Nov 16, 2011 | 29.02 |
| Nov 15, 2011 | 29.08 |
| Nov 14, 2011 | 29.11 |
| Nov 11, 2011 | 29.15 |
| Nov 10, 2011 | 29.21 |
| Nov 9, 2011 | 29.28 |
| Nov 8, 2011 | 29.32 |
| Nov 7, 2011 | 29.33 |
| Nov 4, 2011 | 29.34 |
| Nov 3, 2011 | 29.33 |
| Nov 2, 2011 | 29.35 |
| Nov 1, 2011 | 29.37 |
| Oct 31, 2011 | 29.38 |
| Oct 28, 2011 | 29.37 |
| Oct 27, 2011 | 29.34 |
| Oct 26, 2011 | 29.35 |
| Oct 25, 2011 | 29.39 |
| Oct 24, 2011 | 29.42 |
| Oct 21, 2011 | 29.36 |
| Oct 20, 2011 | 29.31 |
| Oct 19, 2011 | 29.23 |
| Oct 18, 2011 | 29.18 |
| Oct 17, 2011 | 29.09 |
| Oct 14, 2011 | 29.06 |
| Oct 13, 2011 | 29.01 |
| Oct 12, 2011 | 28.99 |
| Oct 11, 2011 | 28.98 |
| Oct 10, 2011 | 28.99 |
| Oct 7, 2011 | 28.99 |
| Oct 6, 2011 | 29.01 |
| Oct 5, 2011 | 29.02 |
| Oct 4, 2011 | 29.08 |
| Oct 3, 2011 | 29.15 |
| Sep 30, 2011 | 29.25 |
| Sep 29, 2011 | 29.31 |
| Sep 28, 2011 | 29.38 |
| Sep 27, 2011 | 29.45 |
| Sep 26, 2011 | 29.50 |
| Sep 23, 2011 | 29.59 |
| Sep 22, 2011 | 29.68 |
| Sep 21, 2011 | 29.76 |
| Sep 20, 2011 | 29.80 |
| Sep 19, 2011 | 29.82 |
| Sep 16, 2011 | 29.85 |
| Sep 15, 2011 | 29.88 |
| Sep 14, 2011 | 29.91 |
| Sep 13, 2011 | 29.94 |
| Sep 12, 2011 | 29.97 |
| Sep 9, 2011 | 30.02 |
| Sep 8, 2011 | 30.05 |
| Sep 7, 2011 | 30.06 |
| Sep 6, 2011 | 30.05 |
| Sep 2, 2011 | 30.07 |
| Sep 1, 2011 | 30.07 |
| Aug 31, 2011 | 30.07 |
| Aug 30, 2011 | 30.08 |
| Aug 29, 2011 | 30.10 |
| Aug 26, 2011 | 30.12 |
| Aug 25, 2011 | 30.14 |
| Aug 24, 2011 | 30.17 |
| Aug 23, 2011 | 30.20 |
| Aug 22, 2011 | 30.22 |
| Aug 19, 2011 | 30.27 |
| Aug 18, 2011 | 30.33 |
| Aug 17, 2011 | 30.40 |
| Aug 16, 2011 | 30.44 |
| Aug 15, 2011 | 30.48 |
| Aug 12, 2011 | 30.53 |
| Aug 11, 2011 | 30.59 |
| Aug 10, 2011 | 30.65 |
| Aug 9, 2011 | 30.77 |
| Aug 8, 2011 | 30.86 |
| Aug 5, 2011 | 30.99 |
| Aug 4, 2011 | 31.05 |
| Aug 3, 2011 | 31.11 |
| Aug 2, 2011 | 31.14 |
| Aug 1, 2011 | 31.18 |
| Jul 29, 2011 | 31.21 |
| Jul 28, 2011 | 31.24 |
| Jul 27, 2011 | 31.26 |
| Jul 26, 2011 | 31.27 |
| Jul 25, 2011 | 31.28 |
| Jul 22, 2011 | 31.30 |
| Jul 21, 2011 | 31.30 |
| Jul 20, 2011 | 31.31 |
| Jul 19, 2011 | 31.31 |
| Jul 18, 2011 | 31.31 |
| Jul 15, 2011 | 31.30 |
| Jul 14, 2011 | 31.27 |
| Jul 13, 2011 | 31.25 |
| Jul 12, 2011 | 31.24 |
| Jul 11, 2011 | 31.27 |
| Jul 8, 2011 | 31.34 |
| Jul 7, 2011 | 31.41 |
| Jul 6, 2011 | 31.46 |
| Jul 5, 2011 | 31.50 |
| Jul 1, 2011 | 31.55 |
| Jun 30, 2011 | 31.59 |
| Jun 29, 2011 | 31.63 |
| Jun 28, 2011 | 31.67 |
| Jun 27, 2011 | 31.72 |
| Jun 24, 2011 | 31.77 |
| Jun 23, 2011 | 31.81 |
| Jun 22, 2011 | 31.84 |
| Jun 21, 2011 | 31.85 |
| Jun 20, 2011 | 31.84 |
| Jun 17, 2011 | 31.83 |
| Jun 16, 2011 | 31.84 |
| Jun 15, 2011 | 31.82 |
| Jun 14, 2011 | 31.81 |
| Jun 13, 2011 | 31.78 |
| Jun 10, 2011 | 31.77 |
| Jun 9, 2011 | 31.76 |
| Jun 8, 2011 | 31.74 |
| Jun 7, 2011 | 31.72 |
| Jun 6, 2011 | 31.70 |
| Jun 3, 2011 | 31.67 |
| Jun 2, 2011 | 31.63 |
| Jun 1, 2011 | 31.61 |
| May 31, 2011 | 31.59 |
| May 27, 2011 | 31.55 |
| May 26, 2011 | 31.51 |
| May 25, 2011 | 31.47 |
| May 24, 2011 | 31.44 |
| May 23, 2011 | 31.43 |
| May 20, 2011 | 31.44 |
| May 19, 2011 | 31.43 |
| May 18, 2011 | 31.43 |
| May 17, 2011 | 31.44 |
| May 16, 2011 | 31.45 |
| May 13, 2011 | 31.46 |
| May 12, 2011 | 31.48 |
| May 11, 2011 | 31.46 |
| May 10, 2011 | 31.44 |
| May 9, 2011 | 31.43 |
| May 6, 2011 | 31.41 |
| May 5, 2011 | 31.39 |
| May 4, 2011 | 31.38 |
| May 3, 2011 | 31.39 |
| May 2, 2011 | 31.41 |
| Apr 29, 2011 | 31.42 |
| Apr 28, 2011 | 31.44 |
| Apr 27, 2011 | 31.41 |
| Apr 26, 2011 | 31.38 |
| Apr 25, 2011 | 31.35 |
| Apr 21, 2011 | 31.34 |
| Apr 20, 2011 | 31.31 |
| Apr 19, 2011 | 31.30 |
| Apr 18, 2011 | 31.29 |
| Apr 15, 2011 | 31.28 |
| Apr 14, 2011 | 31.27 |
| Apr 13, 2011 | 31.26 |
| Apr 12, 2011 | 31.23 |
| Apr 11, 2011 | 31.22 |
| Apr 8, 2011 | 31.22 |
| Apr 7, 2011 | 31.25 |
| Apr 6, 2011 | 31.27 |
| Apr 5, 2011 | 31.29 |
| Apr 4, 2011 | 31.33 |
| Apr 1, 2011 | 31.38 |
| Mar 31, 2011 | 31.42 |
| Mar 30, 2011 | 31.48 |
| Mar 29, 2011 | 31.54 |
| Mar 28, 2011 | 31.60 |
| Mar 25, 2011 | 31.66 |
| Mar 24, 2011 | 31.72 |
| Mar 23, 2011 | 31.78 |
| Mar 22, 2011 | 31.85 |
| Mar 21, 2011 | 31.92 |
| Mar 18, 2011 | 32.00 |
| Mar 17, 2011 | 32.09 |
| Mar 16, 2011 | 32.19 |
| Mar 15, 2011 | 32.29 |
| Mar 14, 2011 | 32.38 |
| Mar 11, 2011 | 32.48 |
| Mar 10, 2011 | 32.56 |
| Mar 9, 2011 | 32.64 |
| Mar 8, 2011 | 32.72 |
| Mar 7, 2011 | 32.79 |
| Mar 4, 2011 | 32.87 |
| Mar 3, 2011 | 32.93 |
| Mar 2, 2011 | 32.98 |
| Mar 1, 2011 | 33.06 |
| Feb 28, 2011 | 33.13 |
| Feb 25, 2011 | 33.19 |
| Feb 24, 2011 | 33.25 |
| Feb 23, 2011 | 33.30 |
| Feb 22, 2011 | 33.34 |
| Feb 18, 2011 | 33.36 |
| Feb 17, 2011 | 33.37 |
| Feb 16, 2011 | 33.38 |
| Feb 15, 2011 | 33.39 |
| Feb 14, 2011 | 33.42 |
| Feb 11, 2011 | 33.44 |
| Feb 10, 2011 | 33.45 |
| Feb 9, 2011 | 33.44 |
| Feb 8, 2011 | 33.45 |
| Feb 7, 2011 | 33.44 |
| Feb 4, 2011 | 33.44 |
| Feb 3, 2011 | 33.44 |
| Feb 2, 2011 | 33.44 |
| Feb 1, 2011 | 33.46 |
| Jan 31, 2011 | 33.50 |
| Jan 28, 2011 | 33.53 |
| Jan 27, 2011 | 33.56 |
| Jan 26, 2011 | 33.57 |
| Jan 25, 2011 | 33.60 |
| Jan 24, 2011 | 33.63 |
| Jan 21, 2011 | 33.66 |
| Jan 20, 2011 | 33.68 |
| Jan 19, 2011 | 33.70 |
| Jan 18, 2011 | 33.71 |
| Jan 14, 2011 | 33.70 |
| Jan 13, 2011 | 33.68 |
| Jan 12, 2011 | 33.65 |
| Jan 11, 2011 | 33.62 |
| Jan 10, 2011 | 33.60 |
| Jan 7, 2011 | 33.58 |
| Jan 6, 2011 | 33.54 |
| Jan 5, 2011 | 33.48 |
| Jan 4, 2011 | 33.42 |
| Jan 3, 2011 | 33.35 |
| Dec 31, 2010 | 33.27 |
| Dec 30, 2010 | 33.20 |
| Dec 29, 2010 | 33.10 |
| Dec 28, 2010 | 33.03 |
| Dec 27, 2010 | 32.96 |
| Dec 23, 2010 | 32.89 |
| Dec 22, 2010 | 32.81 |
| Dec 21, 2010 | 32.74 |
| Dec 20, 2010 | 32.69 |
| Dec 17, 2010 | 32.64 |
| Dec 16, 2010 | 32.58 |
| Dec 15, 2010 | 32.55 |
| Dec 14, 2010 | 32.51 |
| Dec 13, 2010 | 32.47 |
| Dec 10, 2010 | 32.46 |
| Dec 9, 2010 | 32.45 |
| Dec 8, 2010 | 32.43 |
| Dec 7, 2010 | 32.42 |
| Dec 6, 2010 | 32.42 |
| Dec 3, 2010 | 32.41 |
| Dec 2, 2010 | 32.38 |
| Dec 1, 2010 | 32.36 |
| Nov 30, 2010 | 32.36 |
| Nov 29, 2010 | 32.38 |
| Nov 26, 2010 | 32.39 |
| Nov 24, 2010 | 32.41 |
| Nov 23, 2010 | 32.43 |
| Nov 22, 2010 | 32.46 |
| Nov 19, 2010 | 32.47 |
| Nov 18, 2010 | 32.46 |
| Nov 17, 2010 | 32.46 |
| Nov 16, 2010 | 32.43 |
| Nov 15, 2010 | 32.42 |
| Nov 12, 2010 | 32.40 |
| Nov 11, 2010 | 32.36 |
| Nov 10, 2010 | 32.30 |
| Nov 9, 2010 | 32.24 |
| Nov 8, 2010 | 32.18 |
| Nov 5, 2010 | 32.13 |
| Nov 4, 2010 | 32.06 |
| Nov 3, 2010 | 32.01 |
| Nov 2, 2010 | 31.98 |
| Nov 1, 2010 | 31.98 |
| Oct 29, 2010 | 31.98 |
| Oct 28, 2010 | 31.97 |
| Oct 27, 2010 | 31.97 |
| Oct 26, 2010 | 31.97 |
| Oct 25, 2010 | 31.97 |
| Oct 22, 2010 | 31.97 |
| Oct 21, 2010 | 31.95 |
| Oct 20, 2010 | 31.96 |
| Oct 19, 2010 | 31.98 |
| Oct 18, 2010 | 32.03 |
| Oct 15, 2010 | 32.05 |
| Oct 14, 2010 | 32.10 |
| Oct 13, 2010 | 32.14 |
| Oct 12, 2010 | 32.18 |
| Oct 11, 2010 | 32.21 |
| Oct 8, 2010 | 32.21 |
| Oct 7, 2010 | 32.20 |
| Oct 6, 2010 | 32.18 |
| Oct 5, 2010 | 32.16 |
| Oct 4, 2010 | 32.14 |
| Oct 1, 2010 | 32.15 |
| Sep 30, 2010 | 32.14 |
| Sep 29, 2010 | 32.11 |
| Sep 28, 2010 | 32.12 |
| Sep 27, 2010 | 32.11 |
| Sep 24, 2010 | 32.11 |
| Sep 23, 2010 | 32.12 |
| Sep 22, 2010 | 32.15 |
| Sep 21, 2010 | 32.16 |
| Sep 20, 2010 | 32.16 |
| Sep 17, 2010 | 32.15 |
| Sep 16, 2010 | 32.14 |
| Sep 15, 2010 | 32.11 |
| Sep 14, 2010 | 32.06 |
| Sep 13, 2010 | 32.01 |
| Sep 10, 2010 | 31.95 |
| Sep 9, 2010 | 31.91 |
| Sep 8, 2010 | 31.87 |
| Sep 7, 2010 | 31.85 |
| Sep 3, 2010 | 31.82 |
| Sep 2, 2010 | 31.79 |
| Sep 1, 2010 | 31.78 |
| Aug 31, 2010 | 31.80 |
| Aug 30, 2010 | 31.83 |
| Aug 27, 2010 | 31.86 |
| Aug 26, 2010 | 31.90 |
| Aug 25, 2010 | 31.96 |
| Aug 24, 2010 | 32.01 |
| Aug 23, 2010 | 32.05 |
| Aug 20, 2010 | 32.07 |
| Aug 19, 2010 | 32.08 |
| Aug 18, 2010 | 32.07 |
| Aug 17, 2010 | 32.06 |
| Aug 16, 2010 | 32.05 |
| Aug 13, 2010 | 32.07 |
| Aug 12, 2010 | 32.09 |
| Aug 11, 2010 | 32.12 |
| Aug 10, 2010 | 32.12 |
| Aug 9, 2010 | 32.11 |
| Aug 6, 2010 | 32.09 |
| Aug 5, 2010 | 32.05 |
| Aug 4, 2010 | 31.99 |
| Aug 3, 2010 | 31.94 |
| Aug 2, 2010 | 31.87 |
| Jul 30, 2010 | 31.83 |
| Jul 29, 2010 | 31.82 |
| Jul 28, 2010 | 31.84 |
| Jul 27, 2010 | 31.89 |
| Jul 26, 2010 | 31.94 |
| Jul 23, 2010 | 31.98 |
| Jul 22, 2010 | 32.01 |
| Jul 21, 2010 | 32.04 |
| Jul 20, 2010 | 32.07 |
| Jul 19, 2010 | 32.06 |
| Jul 16, 2010 | 32.07 |
| Jul 15, 2010 | 32.09 |
| Jul 14, 2010 | 32.09 |
| Jul 13, 2010 | 32.11 |
| Jul 12, 2010 | 32.13 |
| Jul 9, 2010 | 32.10 |
| Jul 8, 2010 | 32.07 |
| Jul 7, 2010 | 32.03 |
| Jul 6, 2010 | 32.02 |
| Jul 2, 2010 | 32.04 |
| Jul 1, 2010 | 32.06 |
| Jun 30, 2010 | 32.10 |
| Jun 29, 2010 | 32.13 |
| Jun 28, 2010 | 32.14 |
| Jun 25, 2010 | 32.14 |
| Jun 24, 2010 | 32.14 |
| Jun 23, 2010 | 32.15 |
| Jun 22, 2010 | 32.15 |
| Jun 21, 2010 | 32.13 |
| Jun 18, 2010 | 32.11 |
| Jun 17, 2010 | 32.09 |
| Jun 16, 2010 | 32.07 |
| Jun 15, 2010 | 32.05 |
| Jun 14, 2010 | 32.02 |
| Jun 11, 2010 | 32.01 |
| Jun 10, 2010 | 32.00 |
| Jun 9, 2010 | 32.00 |
| Jun 8, 2010 | 32.01 |
| Jun 7, 2010 | 32.01 |
| Jun 4, 2010 | 32.02 |
| Jun 3, 2010 | 32.01 |
| Jun 2, 2010 | 31.98 |
| Jun 1, 2010 | 31.95 |
| May 28, 2010 | 31.94 |
| May 27, 2010 | 31.94 |
| May 26, 2010 | 31.92 |
| May 25, 2010 | 31.92 |
| May 24, 2010 | 31.91 |
| May 21, 2010 | 31.89 |
| May 20, 2010 | 31.89 |
| May 19, 2010 | 31.86 |
| May 18, 2010 | 31.81 |
| May 17, 2010 | 31.74 |
| May 14, 2010 | 31.65 |
| May 13, 2010 | 31.55 |
| May 12, 2010 | 31.46 |
| May 11, 2010 | 31.36 |
| May 10, 2010 | 31.27 |
| May 7, 2010 | 31.17 |
| May 6, 2010 | 31.11 |
| May 5, 2010 | 31.03 |
| May 4, 2010 | 30.92 |
| May 3, 2010 | 30.83 |
| Apr 30, 2010 | 30.71 |
| Apr 29, 2010 | 30.60 |
| Apr 28, 2010 | 30.54 |
| Apr 27, 2010 | 30.48 |
| Apr 26, 2010 | 30.43 |
| Apr 23, 2010 | 30.35 |
| Apr 22, 2010 | 30.26 |
| Apr 21, 2010 | 30.16 |
| Apr 20, 2010 | 30.08 |
| Apr 19, 2010 | 29.99 |
| Apr 16, 2010 | 29.88 |
| Apr 15, 2010 | 29.79 |
| Apr 14, 2010 | 29.69 |
| Apr 13, 2010 | 29.58 |
| Apr 12, 2010 | 29.48 |
| Apr 9, 2010 | 29.38 |
| Apr 8, 2010 | 29.29 |
| Apr 7, 2010 | 29.21 |
| Apr 6, 2010 | 29.12 |
| Apr 5, 2010 | 29.00 |
| Apr 1, 2010 | 28.89 |
| Mar 31, 2010 | 28.78 |
| Mar 30, 2010 | 28.67 |
| Mar 29, 2010 | 28.56 |
| Mar 26, 2010 | 28.45 |
| Mar 25, 2010 | 28.34 |
| Mar 24, 2010 | 28.22 |
| Mar 23, 2010 | 28.12 |
| Mar 22, 2010 | 28.01 |
| Mar 19, 2010 | 27.91 |
| Mar 18, 2010 | 27.81 |
| Mar 17, 2010 | 27.69 |
| Mar 16, 2010 | 27.60 |
| Mar 15, 2010 | 27.51 |
| Mar 12, 2010 | 27.43 |
| Mar 11, 2010 | 27.35 |
| Mar 10, 2010 | 27.28 |
| Mar 9, 2010 | 27.20 |
| Mar 8, 2010 | 27.13 |
| Mar 5, 2010 | 27.06 |
| Mar 4, 2010 | 26.98 |
| Mar 3, 2010 | 26.90 |
| Mar 2, 2010 | 26.82 |
| Mar 1, 2010 | 26.75 |
| Feb 26, 2010 | 26.70 |
| Feb 25, 2010 | 26.66 |
| Feb 24, 2010 | 26.61 |
| Feb 23, 2010 | 26.56 |
| Feb 22, 2010 | 26.51 |
| Feb 19, 2010 | 26.45 |
| Feb 18, 2010 | 26.40 |
| Feb 17, 2010 | 26.35 |
| Feb 16, 2010 | 26.30 |
| Feb 12, 2010 | 26.27 |
| Feb 11, 2010 | 26.22 |
| Feb 10, 2010 | 26.17 |
| Feb 9, 2010 | 26.13 |
| Feb 8, 2010 | 26.11 |
| Feb 5, 2010 | 26.07 |
| Feb 4, 2010 | 26.02 |
| Feb 3, 2010 | 26.02 |
| Feb 2, 2010 | 26.00 |
| Feb 1, 2010 | 25.99 |
| Jan 29, 2010 | 25.98 |
| Jan 28, 2010 | 25.98 |
| Jan 27, 2010 | 25.97 |
| Jan 26, 2010 | 25.93 |
| Jan 25, 2010 | 25.89 |
| Jan 22, 2010 | 25.85 |
| Jan 21, 2010 | 25.82 |
| Jan 20, 2010 | 25.77 |
| Jan 19, 2010 | 25.74 |
| Jan 15, 2010 | 25.71 |
| Jan 14, 2010 | 25.68 |
| Jan 13, 2010 | 25.65 |
| Jan 12, 2010 | 25.62 |
| Jan 11, 2010 | 25.60 |
| Jan 8, 2010 | 25.55 |
| Jan 7, 2010 | 25.53 |
| Jan 6, 2010 | 25.50 |
| Jan 5, 2010 | 25.48 |
| Jan 4, 2010 | 25.47 |
| Dec 31, 2009 | 25.43 |
| Dec 30, 2009 | 25.40 |
| Dec 29, 2009 | 25.37 |
| Dec 28, 2009 | 25.32 |
| Dec 24, 2009 | 25.28 |
| Dec 23, 2009 | 25.23 |
| Dec 22, 2009 | 25.18 |
| Dec 21, 2009 | 25.13 |
| Dec 18, 2009 | 25.07 |
| Dec 17, 2009 | 25.00 |
| Dec 16, 2009 | 24.93 |
| Dec 15, 2009 | 24.85 |
| Dec 14, 2009 | 24.75 |
| Dec 11, 2009 | 24.66 |
| Dec 10, 2009 | 24.58 |
| Dec 9, 2009 | 24.50 |
| Dec 8, 2009 | 24.43 |
| Dec 7, 2009 | 24.36 |
| Dec 4, 2009 | 24.28 |
| Dec 3, 2009 | 24.21 |
| Dec 2, 2009 | 24.14 |
| Dec 1, 2009 | 24.08 |
| Nov 30, 2009 | 24.02 |
| Nov 27, 2009 | 23.97 |
| Nov 25, 2009 | 23.92 |
| Nov 24, 2009 | 23.86 |
| Nov 23, 2009 | 23.81 |
| Nov 20, 2009 | 23.76 |
| Nov 19, 2009 | 23.72 |
| Nov 18, 2009 | 23.67 |
| Nov 17, 2009 | 23.63 |
| Nov 16, 2009 | 23.57 |
| Nov 13, 2009 | 23.52 |
| Nov 12, 2009 | 23.47 |
| Nov 11, 2009 | 23.43 |
| Nov 10, 2009 | 23.40 |
| Nov 9, 2009 | 23.37 |
| Nov 6, 2009 | 23.33 |
| Nov 5, 2009 | 23.31 |
| Nov 4, 2009 | 23.27 |
| Nov 3, 2009 | 23.24 |
| Nov 2, 2009 | 23.20 |
| Oct 30, 2009 | 23.16 |
| Oct 29, 2009 | 23.12 |
| Oct 28, 2009 | 23.08 |
| Oct 27, 2009 | 23.04 |
| Oct 26, 2009 | 23.00 |
| Oct 23, 2009 | 22.96 |
| Oct 22, 2009 | 22.91 |
| Oct 21, 2009 | 22.87 |
| Oct 20, 2009 | 22.83 |
| Oct 19, 2009 | 22.79 |
| Oct 16, 2009 | 22.75 |
| Oct 15, 2009 | 22.68 |
| Oct 14, 2009 | 22.62 |
| Oct 13, 2009 | 22.57 |
| Oct 12, 2009 | 22.51 |
| Oct 9, 2009 | 22.45 |
| Oct 8, 2009 | 22.40 |
| Oct 7, 2009 | 22.35 |
| Oct 6, 2009 | 22.32 |
| Oct 5, 2009 | 22.28 |
| Oct 2, 2009 | 22.25 |
| Oct 1, 2009 | 22.20 |
| Sep 30, 2009 | 22.16 |
| Sep 29, 2009 | 22.10 |
| Sep 28, 2009 | 22.04 |
| Sep 25, 2009 | 21.99 |
| Sep 24, 2009 | 21.96 |
| Sep 23, 2009 | 21.91 |
| Sep 22, 2009 | 21.85 |
| Sep 21, 2009 | 21.80 |
| Sep 18, 2009 | 21.74 |
| Sep 17, 2009 | 21.68 |
| Sep 16, 2009 | 21.62 |
| Sep 15, 2009 | 21.56 |
| Sep 14, 2009 | 21.49 |
| Sep 11, 2009 | 21.43 |
| Sep 10, 2009 | 21.38 |
| Sep 9, 2009 | 21.32 |
| Sep 8, 2009 | 21.28 |
| Sep 4, 2009 | 21.23 |
| Sep 3, 2009 | 21.18 |
| Sep 2, 2009 | 21.12 |
| Sep 1, 2009 | 21.05 |
| Aug 31, 2009 | 20.98 |
| Aug 28, 2009 | 20.92 |
| Aug 27, 2009 | 20.86 |
| Aug 26, 2009 | 20.80 |
| Aug 25, 2009 | 20.73 |
| Aug 24, 2009 | 20.67 |
| Aug 21, 2009 | 20.62 |
| Aug 20, 2009 | 20.56 |
| Aug 19, 2009 | 20.49 |
| Aug 18, 2009 | 20.42 |
| Aug 17, 2009 | 20.35 |
| Aug 14, 2009 | 20.29 |
| Aug 13, 2009 | 20.22 |
| Aug 12, 2009 | 20.15 |
| Aug 11, 2009 | 20.08 |
| Aug 10, 2009 | 20.00 |
| Aug 7, 2009 | 19.92 |
| Aug 6, 2009 | 19.83 |
| Aug 5, 2009 | 19.78 |
| Aug 4, 2009 | 19.72 |
| Aug 3, 2009 | 19.67 |
| Jul 31, 2009 | 19.62 |
| Jul 30, 2009 | 19.59 |
| Jul 29, 2009 | 19.57 |
| Jul 28, 2009 | 19.56 |
| Jul 27, 2009 | 19.54 |
| Jul 24, 2009 | 19.52 |
| Jul 23, 2009 | 19.51 |
| Jul 22, 2009 | 19.51 |
| Jul 21, 2009 | 19.51 |
| Jul 20, 2009 | 19.53 |
| Jul 17, 2009 | 19.52 |
| Jul 16, 2009 | 19.51 |
| Jul 15, 2009 | 19.49 |
| Jul 14, 2009 | 19.47 |
| Jul 13, 2009 | 19.45 |
| Jul 10, 2009 | 19.44 |
| Jul 9, 2009 | 19.43 |
| Jul 8, 2009 | 19.41 |
| Jul 7, 2009 | 19.39 |
| Jul 6, 2009 | 19.37 |
| Jul 2, 2009 | 19.35 |
| Jul 1, 2009 | 19.33 |
| Jun 30, 2009 | 19.31 |
| Jun 29, 2009 | 19.27 |
| Jun 26, 2009 | 19.24 |
| Jun 25, 2009 | 19.20 |
| Jun 24, 2009 | 19.17 |
| Jun 23, 2009 | 19.14 |
| Jun 22, 2009 | 19.12 |
| Jun 19, 2009 | 19.08 |
| Jun 18, 2009 | 19.03 |
| Jun 17, 2009 | 18.98 |
| Jun 16, 2009 | 18.93 |
| Jun 15, 2009 | 18.90 |
| Jun 12, 2009 | 18.85 |
| Jun 11, 2009 | 18.79 |
| Jun 10, 2009 | 18.75 |
| Jun 9, 2009 | 18.71 |
| Jun 8, 2009 | 18.68 |
| Jun 5, 2009 | 18.64 |
| Jun 4, 2009 | 18.58 |
| Jun 3, 2009 | 18.52 |
| Jun 2, 2009 | 18.47 |
| Jun 1, 2009 | 18.41 |
| May 29, 2009 | 18.37 |
| May 28, 2009 | 18.34 |
| May 27, 2009 | 18.32 |
| May 26, 2009 | 18.32 |
| May 22, 2009 | 18.31 |
| May 21, 2009 | 18.29 |
| May 20, 2009 | 18.27 |
| May 19, 2009 | 18.24 |
| May 18, 2009 | 18.20 |
| May 15, 2009 | 18.16 |
| May 14, 2009 | 18.13 |
| May 13, 2009 | 18.11 |
| May 12, 2009 | 18.08 |
| May 11, 2009 | 18.02 |
| May 8, 2009 | 18.00 |
| May 7, 2009 | 17.98 |
| May 6, 2009 | 17.99 |
| May 5, 2009 | 18.02 |
| May 4, 2009 | 18.04 |
| May 1, 2009 | 18.06 |
| Apr 30, 2009 | 18.09 |
| Apr 29, 2009 | 18.12 |
| Apr 28, 2009 | 18.15 |
| Apr 27, 2009 | 18.20 |
| Apr 24, 2009 | 18.25 |
| Apr 23, 2009 | 18.29 |
| Apr 22, 2009 | 18.32 |
| Apr 21, 2009 | 18.36 |
| Apr 20, 2009 | 18.41 |
| Apr 17, 2009 | 18.44 |
| Apr 16, 2009 | 18.46 |
| Apr 15, 2009 | 18.50 |
| Apr 14, 2009 | 18.53 |
| Apr 13, 2009 | 18.56 |
| Apr 9, 2009 | 18.61 |
| Apr 8, 2009 | 18.66 |
| Apr 7, 2009 | 18.72 |
| Apr 6, 2009 | 18.78 |
| Apr 3, 2009 | 18.82 |
| Apr 2, 2009 | 18.86 |
| Apr 1, 2009 | 18.91 |
| Mar 31, 2009 | 18.94 |
| Mar 30, 2009 | 18.98 |
| Mar 27, 2009 | 19.02 |
| Mar 26, 2009 | 19.05 |
| Mar 25, 2009 | 19.07 |
| Mar 24, 2009 | 19.11 |
| Mar 23, 2009 | 19.15 |
| Mar 20, 2009 | 19.18 |
| Mar 19, 2009 | 19.23 |
| Mar 18, 2009 | 19.26 |
| Mar 17, 2009 | 19.30 |
| Mar 16, 2009 | 19.34 |
| Mar 13, 2009 | 19.36 |
| Mar 12, 2009 | 19.36 |
| Mar 11, 2009 | 19.35 |
| Mar 10, 2009 | 19.37 |
| Mar 9, 2009 | 19.38 |
| Mar 6, 2009 | 19.39 |
| Mar 5, 2009 | 19.39 |
| Mar 4, 2009 | 19.39 |
| Mar 3, 2009 | 19.39 |
| Mar 2, 2009 | 19.40 |
| Feb 27, 2009 | 19.44 |
| Feb 26, 2009 | 19.43 |
| Feb 25, 2009 | 19.40 |
| Feb 24, 2009 | 19.36 |
| Feb 23, 2009 | 19.31 |
| Feb 20, 2009 | 19.26 |
| Feb 19, 2009 | 19.22 |
| Feb 18, 2009 | 19.18 |
| Feb 17, 2009 | 19.12 |
| Feb 13, 2009 | 19.06 |
| Feb 12, 2009 | 18.99 |
| Feb 11, 2009 | 18.90 |
| Feb 10, 2009 | 18.84 |
| Feb 9, 2009 | 18.79 |
| Feb 6, 2009 | 18.71 |
| Feb 5, 2009 | 18.63 |
| Feb 4, 2009 | 18.56 |
| Feb 3, 2009 | 18.46 |
| Feb 2, 2009 | 18.39 |
| Jan 30, 2009 | 18.35 |
| Jan 29, 2009 | 18.30 |
| Jan 28, 2009 | 18.24 |
| Jan 27, 2009 | 18.19 |
| Jan 26, 2009 | 18.11 |
| Jan 23, 2009 | 18.06 |
| Jan 22, 2009 | 18.02 |
| Jan 21, 2009 | 17.98 |
| Jan 20, 2009 | 17.91 |
| Jan 16, 2009 | 17.89 |
| Jan 15, 2009 | 17.87 |
| Jan 14, 2009 | 17.85 |
| Jan 13, 2009 | 17.81 |
| Jan 12, 2009 | 17.77 |
| Jan 9, 2009 | 17.73 |
| Jan 8, 2009 | 17.68 |
| Jan 7, 2009 | 17.61 |
| Jan 6, 2009 | 17.56 |
| Jan 5, 2009 | 17.52 |
| Jan 2, 2009 | 17.49 |
| Dec 31, 2008 | 17.46 |
| Dec 30, 2008 | 17.45 |
| Dec 29, 2008 | 17.44 |
| Dec 26, 2008 | 17.43 |
| Dec 24, 2008 | 17.43 |
| Dec 23, 2008 | 17.43 |
| Dec 22, 2008 | 17.45 |
| Dec 19, 2008 | 17.43 |
| Dec 18, 2008 | 17.43 |
| Dec 17, 2008 | 17.44 |
| Dec 16, 2008 | 17.46 |
| Dec 15, 2008 | 17.49 |
| Dec 12, 2008 | 17.56 |
| Dec 11, 2008 | 17.62 |
| Dec 10, 2008 | 17.70 |
| Dec 9, 2008 | 17.78 |
| Dec 8, 2008 | 17.84 |
| Dec 5, 2008 | 17.92 |
| Dec 4, 2008 | 18.01 |
| Dec 3, 2008 | 18.11 |
| Dec 2, 2008 | 18.19 |
| Dec 1, 2008 | 18.30 |
| Nov 28, 2008 | 18.42 |
| Nov 26, 2008 | 18.52 |
| Nov 25, 2008 | 18.62 |
| Nov 24, 2008 | 18.76 |
| Nov 21, 2008 | 18.89 |
| Nov 20, 2008 | 19.03 |
| Nov 19, 2008 | 19.19 |
| Nov 18, 2008 | 19.31 |
| Nov 17, 2008 | 19.41 |
| Nov 14, 2008 | 19.51 |
| Nov 13, 2008 | 19.61 |
| Nov 12, 2008 | 19.70 |
| Nov 11, 2008 | 19.82 |
| Nov 10, 2008 | 19.94 |
| Nov 7, 2008 | 20.06 |
| Nov 6, 2008 | 20.17 |
| Nov 5, 2008 | 20.31 |
| Nov 4, 2008 | 20.42 |
| Nov 3, 2008 | 20.50 |
| Oct 31, 2008 | 20.59 |
| Oct 30, 2008 | 20.69 |
| Oct 29, 2008 | 20.78 |
| Oct 28, 2008 | 20.90 |
| Oct 27, 2008 | 21.03 |
| Oct 24, 2008 | 21.17 |
| Oct 23, 2008 | 21.30 |
| Oct 22, 2008 | 21.41 |
| Oct 21, 2008 | 21.51 |
| Oct 20, 2008 | 21.60 |
| Oct 17, 2008 | 21.68 |
| Oct 16, 2008 | 21.77 |
| Oct 15, 2008 | 21.86 |
| Oct 14, 2008 | 21.89 |
| Oct 13, 2008 | 21.90 |
| Oct 10, 2008 | 21.90 |
| Oct 9, 2008 | 21.94 |
| Oct 8, 2008 | 21.96 |
| Oct 7, 2008 | 21.97 |
| Oct 6, 2008 | 21.95 |
| Oct 3, 2008 | 21.92 |
| Oct 2, 2008 | 21.86 |
| Oct 1, 2008 | 21.80 |
| Sep 30, 2008 | 21.73 |
| Sep 29, 2008 | 21.67 |
| Sep 26, 2008 | 21.61 |
| Sep 25, 2008 | 21.51 |
| Sep 24, 2008 | 21.41 |
| Sep 23, 2008 | 21.31 |
| Sep 22, 2008 | 21.23 |
| Sep 19, 2008 | 21.16 |
| Sep 18, 2008 | 21.08 |
| Sep 17, 2008 | 21.00 |
| Sep 16, 2008 | 20.92 |
| Sep 15, 2008 | 20.82 |
| Sep 12, 2008 | 20.74 |
| Sep 11, 2008 | 20.64 |
| Sep 10, 2008 | 20.55 |
| Sep 9, 2008 | 20.45 |
| Sep 8, 2008 | 20.35 |
| Sep 5, 2008 | 20.24 |
| Sep 4, 2008 | 20.14 |
| Sep 3, 2008 | 20.03 |
| Sep 2, 2008 | 19.93 |
| Aug 29, 2008 | 19.81 |
| Aug 28, 2008 | 19.70 |
| Aug 27, 2008 | 19.59 |
| Aug 26, 2008 | 19.49 |
| Aug 25, 2008 | 19.41 |
| Aug 22, 2008 | 19.34 |
| Aug 21, 2008 | 19.27 |
| Aug 20, 2008 | 19.22 |
| Aug 19, 2008 | 19.18 |
| Aug 18, 2008 | 19.14 |
| Aug 15, 2008 | 19.10 |
| Aug 14, 2008 | 19.06 |
| Aug 13, 2008 | 19.01 |
| Aug 12, 2008 | 18.96 |
| Aug 11, 2008 | 18.90 |
| Aug 8, 2008 | 18.85 |
| Aug 7, 2008 | 18.80 |
| Aug 6, 2008 | 18.74 |
| Aug 5, 2008 | 18.70 |
| Aug 4, 2008 | 18.72 |
| Aug 1, 2008 | 18.75 |
| Jul 31, 2008 | 18.78 |
| Jul 30, 2008 | 18.81 |
| Jul 29, 2008 | 18.85 |
| Jul 28, 2008 | 18.88 |
| Jul 25, 2008 | 18.92 |
| Jul 24, 2008 | 18.96 |
| Jul 23, 2008 | 19.00 |
| Jul 22, 2008 | 19.04 |
| Jul 21, 2008 | 19.08 |
| Jul 18, 2008 | 19.11 |
| Jul 17, 2008 | 19.15 |
| Jul 16, 2008 | 19.20 |
| Jul 15, 2008 | 19.25 |
| Jul 14, 2008 | 19.31 |
| Jul 11, 2008 | 19.36 |
| Jul 10, 2008 | 19.42 |
| Jul 9, 2008 | 19.47 |
| Jul 8, 2008 | 19.52 |
| Jul 7, 2008 | 19.56 |
| Jul 3, 2008 | 19.61 |
| Jul 2, 2008 | 19.65 |
| Jul 1, 2008 | 19.68 |
| Jun 30, 2008 | 19.72 |
| Jun 27, 2008 | 19.79 |
| Jun 26, 2008 | 19.86 |
| Jun 25, 2008 | 19.94 |
| Jun 24, 2008 | 20.02 |
| Jun 23, 2008 | 20.10 |
| Jun 20, 2008 | 20.17 |
| Jun 19, 2008 | 20.25 |
| Jun 18, 2008 | 20.34 |
| Jun 17, 2008 | 20.43 |
| Jun 16, 2008 | 20.52 |
| Jun 13, 2008 | 20.59 |
| Jun 12, 2008 | 20.66 |
| Jun 11, 2008 | 20.71 |
| Jun 10, 2008 | 20.76 |
| Jun 9, 2008 | 20.79 |
| Jun 6, 2008 | 20.81 |
| Jun 5, 2008 | 20.82 |
| Jun 4, 2008 | 20.83 |
| Jun 3, 2008 | 20.86 |
| Jun 2, 2008 | 20.89 |
| May 30, 2008 | 20.92 |
| May 29, 2008 | 20.94 |
| May 28, 2008 | 20.97 |
| May 27, 2008 | 20.98 |
| May 23, 2008 | 21.01 |
| May 22, 2008 | 21.02 |
| May 21, 2008 | 21.03 |
| May 20, 2008 | 21.02 |
| May 19, 2008 | 21.01 |
| May 16, 2008 | 20.99 |
| May 15, 2008 | 20.98 |
| May 14, 2008 | 20.97 |
| May 13, 2008 | 20.96 |
| May 12, 2008 | 20.97 |
| May 9, 2008 | 20.96 |
| May 8, 2008 | 20.98 |
| May 7, 2008 | 21.00 |
| May 6, 2008 | 21.02 |
| May 5, 2008 | 21.02 |
| May 2, 2008 | 21.03 |
| May 1, 2008 | 21.03 |
| Apr 30, 2008 | 21.02 |
| Apr 29, 2008 | 21.01 |
| Apr 28, 2008 | 20.99 |
| Apr 25, 2008 | 20.98 |
| Apr 24, 2008 | 20.98 |
| Apr 23, 2008 | 20.98 |
| Apr 22, 2008 | 20.99 |
| Apr 21, 2008 | 21.00 |
| Apr 18, 2008 | 21.02 |
| Apr 17, 2008 | 21.04 |
| Apr 16, 2008 | 21.07 |
| Apr 15, 2008 | 21.11 |
| Apr 14, 2008 | 21.16 |
| Apr 11, 2008 | 21.20 |
| Apr 10, 2008 | 21.23 |
| Apr 9, 2008 | 21.27 |
| Apr 8, 2008 | 21.28 |
| Apr 7, 2008 | 21.29 |
| Apr 4, 2008 | 21.29 |
| Apr 3, 2008 | 21.29 |
| Apr 2, 2008 | 21.30 |
| Apr 1, 2008 | 21.33 |
| Mar 31, 2008 | 21.37 |
| Mar 28, 2008 | 21.43 |
| Mar 27, 2008 | 21.50 |
| Mar 26, 2008 | 21.58 |
| Mar 25, 2008 | 21.66 |
| Mar 24, 2008 | 21.73 |
| Mar 20, 2008 | 21.81 |
| Mar 19, 2008 | 21.88 |
| Mar 18, 2008 | 21.95 |
| Mar 17, 2008 | 22.03 |
| Mar 14, 2008 | 22.14 |
| Mar 13, 2008 | 22.23 |
| Mar 12, 2008 | 22.34 |
| Mar 11, 2008 | 22.46 |
| Mar 10, 2008 | 22.58 |
| Mar 7, 2008 | 22.72 |
| Mar 6, 2008 | 22.85 |
| Mar 5, 2008 | 22.98 |
| Mar 4, 2008 | 23.05 |
| Mar 3, 2008 | 23.10 |
| Feb 29, 2008 | 23.15 |
| Feb 28, 2008 | 23.22 |
| Feb 27, 2008 | 23.27 |
| Feb 26, 2008 | 23.33 |
| Feb 25, 2008 | 23.40 |
| Feb 22, 2008 | 23.47 |
| Feb 21, 2008 | 23.55 |
| Feb 20, 2008 | 23.62 |
| Feb 19, 2008 | 23.68 |
| Feb 15, 2008 | 23.72 |
| Feb 14, 2008 | 23.76 |
| Feb 13, 2008 | 23.81 |
| Feb 12, 2008 | 23.84 |
| Feb 11, 2008 | 23.88 |
| Feb 8, 2008 | 23.91 |
| Feb 7, 2008 | 23.93 |
| Feb 6, 2008 | 23.93 |
| Feb 5, 2008 | 23.94 |
| Feb 4, 2008 | 23.93 |
| Feb 1, 2008 | 23.91 |
| Jan 31, 2008 | 23.88 |
| Jan 30, 2008 | 23.85 |
| Jan 29, 2008 | 23.84 |
| Jan 28, 2008 | 23.81 |
| Jan 25, 2008 | 23.80 |
| Jan 24, 2008 | 23.78 |
| Jan 23, 2008 | 23.76 |
| Jan 22, 2008 | 23.74 |
| Jan 18, 2008 | 23.70 |
| Jan 17, 2008 | 23.66 |
| Jan 16, 2008 | 23.60 |
| Jan 15, 2008 | 23.53 |
| Jan 14, 2008 | 23.45 |
| Jan 11, 2008 | 23.36 |
| Jan 10, 2008 | 23.28 |
| Jan 9, 2008 | 23.19 |
| Jan 8, 2008 | 23.11 |
| Jan 7, 2008 | 23.03 |
| Jan 4, 2008 | 22.96 |
| Jan 3, 2008 | 22.87 |
| Jan 2, 2008 | 22.76 |
| Dec 31, 2007 | 22.65 |
| Dec 28, 2007 | 22.52 |
| Dec 27, 2007 | 22.40 |
| Dec 26, 2007 | 22.27 |
| Dec 24, 2007 | 22.14 |
| Dec 21, 2007 | 22.02 |
| Dec 20, 2007 | 21.90 |
| Dec 19, 2007 | 21.84 |
| Dec 18, 2007 | 21.78 |
| Dec 17, 2007 | 21.72 |
| Dec 14, 2007 | 21.67 |
| Dec 13, 2007 | 21.59 |
| Dec 12, 2007 | 21.52 |
| Dec 11, 2007 | 21.46 |
| Dec 10, 2007 | 21.40 |
| Dec 7, 2007 | 21.35 |
| Dec 6, 2007 | 21.29 |
| Dec 5, 2007 | 21.25 |
| Dec 4, 2007 | 21.23 |
| Dec 3, 2007 | 21.20 |
| Nov 30, 2007 | 21.18 |
| Nov 29, 2007 | 21.17 |
| Nov 28, 2007 | 21.16 |
| Nov 27, 2007 | 21.14 |
| Nov 26, 2007 | 21.13 |
| Nov 23, 2007 | 21.13 |
| Nov 21, 2007 | 21.12 |
| Nov 20, 2007 | 21.13 |
| Nov 19, 2007 | 21.12 |
| Nov 16, 2007 | 21.10 |
| Nov 15, 2007 | 21.09 |
| Nov 14, 2007 | 21.08 |
| Nov 13, 2007 | 21.05 |
| Nov 12, 2007 | 21.02 |
| Nov 9, 2007 | 20.98 |
| Nov 8, 2007 | 20.95 |
| Nov 7, 2007 | 20.93 |
| Nov 6, 2007 | 20.92 |
| Nov 5, 2007 | 20.92 |
| Nov 2, 2007 | 20.92 |
| Nov 1, 2007 | 20.92 |
| Oct 31, 2007 | 20.93 |
| Oct 30, 2007 | 20.92 |
| Oct 29, 2007 | 20.92 |
| Oct 26, 2007 | 20.92 |
| Oct 25, 2007 | 20.91 |
| Oct 24, 2007 | 20.89 |
| Oct 23, 2007 | 20.90 |
| Oct 22, 2007 | 20.91 |
| Oct 19, 2007 | 20.94 |
| Oct 18, 2007 | 20.98 |
| Oct 17, 2007 | 21.03 |
| Oct 16, 2007 | 21.08 |
| Oct 15, 2007 | 21.14 |
| Oct 12, 2007 | 21.18 |
| Oct 11, 2007 | 21.22 |
| Oct 10, 2007 | 21.25 |
| Oct 9, 2007 | 21.27 |
| Oct 8, 2007 | 21.29 |
| Oct 5, 2007 | 21.31 |
| Oct 4, 2007 | 21.33 |
| Oct 3, 2007 | 21.36 |
| Oct 2, 2007 | 21.37 |
| Oct 1, 2007 | 21.36 |
| Sep 28, 2007 | 21.35 |
| Sep 27, 2007 | 21.33 |
| Sep 26, 2007 | 21.32 |
| Sep 25, 2007 | 21.29 |
| Sep 24, 2007 | 21.26 |
| Sep 21, 2007 | 21.25 |
| Sep 20, 2007 | 21.23 |
| Sep 19, 2007 | 21.19 |
| Sep 18, 2007 | 21.16 |
| Sep 17, 2007 | 21.13 |
| Sep 14, 2007 | 21.11 |
| Sep 13, 2007 | 21.08 |
| Sep 12, 2007 | 21.05 |
| Sep 11, 2007 | 21.02 |
| Sep 10, 2007 | 21.00 |
| Sep 7, 2007 | 20.99 |
| Sep 6, 2007 | 20.98 |
| Sep 5, 2007 | 20.97 |
| Sep 4, 2007 | 20.97 |
| Aug 31, 2007 | 20.98 |
| Aug 30, 2007 | 21.00 |
| Aug 29, 2007 | 21.02 |
| Aug 28, 2007 | 21.06 |
| Aug 27, 2007 | 21.08 |
| Aug 24, 2007 | 21.11 |
| Aug 23, 2007 | 21.12 |
| Aug 22, 2007 | 21.14 |
| Aug 21, 2007 | 21.16 |
| Aug 20, 2007 | 21.19 |
| Aug 17, 2007 | 21.23 |
| Aug 16, 2007 | 21.26 |
| Aug 15, 2007 | 21.30 |
| Aug 14, 2007 | 21.35 |
| Aug 13, 2007 | 21.39 |
| Aug 10, 2007 | 21.43 |
| Aug 9, 2007 | 21.45 |
| Aug 8, 2007 | 21.46 |
| Aug 7, 2007 | 21.46 |
| Aug 6, 2007 | 21.45 |
| Aug 3, 2007 | 21.45 |
| Aug 2, 2007 | 21.46 |
| Aug 1, 2007 | 21.46 |
| Jul 31, 2007 | 21.47 |
| Jul 30, 2007 | 21.48 |
| Jul 27, 2007 | 21.49 |
| Jul 26, 2007 | 21.51 |
| Jul 25, 2007 | 21.52 |
| Jul 24, 2007 | 21.54 |
| Jul 23, 2007 | 21.56 |
| Jul 20, 2007 | 21.58 |
| Jul 19, 2007 | 21.60 |
| Jul 18, 2007 | 21.63 |
| Jul 17, 2007 | 21.66 |
| Jul 16, 2007 | 21.68 |
| Jul 13, 2007 | 21.70 |
| Jul 12, 2007 | 21.72 |
| Jul 11, 2007 | 21.72 |
| Jul 10, 2007 | 21.73 |
| Jul 9, 2007 | 21.75 |
| Jul 6, 2007 | 21.75 |
| Jul 5, 2007 | 21.76 |
| Jul 3, 2007 | 21.78 |
| Jul 2, 2007 | 21.85 |
| Jun 29, 2007 | 21.92 |
| Jun 28, 2007 | 21.98 |
| Jun 27, 2007 | 22.04 |
| Jun 26, 2007 | 22.11 |
| Jun 25, 2007 | 22.19 |
| Jun 22, 2007 | 22.27 |
| Jun 21, 2007 | 22.35 |
| Jun 20, 2007 | 22.42 |
| Jun 19, 2007 | 22.50 |
| Jun 18, 2007 | 22.57 |
| Jun 15, 2007 | 22.65 |
| Jun 14, 2007 | 22.71 |
| Jun 13, 2007 | 22.78 |
| Jun 12, 2007 | 22.85 |
| Jun 11, 2007 | 22.92 |
| Jun 8, 2007 | 22.99 |
| Jun 7, 2007 | 23.05 |
| Jun 6, 2007 | 23.11 |
| Jun 5, 2007 | 23.18 |
| Jun 4, 2007 | 23.24 |
| Jun 1, 2007 | 23.27 |
| May 31, 2007 | 23.31 |
| May 30, 2007 | 23.34 |
| May 29, 2007 | 23.37 |
| May 25, 2007 | 23.40 |
| May 24, 2007 | 23.42 |
| May 23, 2007 | 23.45 |
| May 22, 2007 | 23.47 |
| May 21, 2007 | 23.50 |
| May 18, 2007 | 23.52 |
| May 17, 2007 | 23.55 |
| May 16, 2007 | 23.58 |
| May 15, 2007 | 23.60 |
| May 14, 2007 | 23.61 |
| May 11, 2007 | 23.62 |
| May 10, 2007 | 23.65 |
| May 9, 2007 | 23.69 |
| May 8, 2007 | 23.73 |
| May 7, 2007 | 23.78 |
| May 4, 2007 | 23.84 |
| May 3, 2007 | 23.90 |
| May 2, 2007 | 23.96 |
| May 1, 2007 | 24.02 |
| Apr 30, 2007 | 24.10 |
| Apr 27, 2007 | 24.18 |
| Apr 26, 2007 | 24.25 |
| Apr 25, 2007 | 24.32 |
| Apr 24, 2007 | 24.38 |
| Apr 23, 2007 | 24.42 |
| Apr 20, 2007 | 24.43 |
| Apr 19, 2007 | 24.45 |
| Apr 18, 2007 | 24.52 |
| Apr 17, 2007 | 24.58 |
| Apr 16, 2007 | 24.64 |
| Apr 13, 2007 | 24.67 |
| Apr 12, 2007 | 24.70 |
| Apr 11, 2007 | 24.73 |
| Apr 10, 2007 | 24.75 |
| Apr 9, 2007 | 24.76 |
| Apr 5, 2007 | 24.77 |
| Apr 4, 2007 | 24.79 |
| Apr 3, 2007 | 24.82 |
| Apr 2, 2007 | 24.84 |
| Mar 30, 2007 | 24.86 |
| Mar 29, 2007 | 24.87 |
| Mar 28, 2007 | 24.89 |
| Mar 27, 2007 | 24.91 |
| Mar 26, 2007 | 24.93 |
| Mar 23, 2007 | 24.92 |
| Mar 22, 2007 | 24.91 |
| Mar 21, 2007 | 24.92 |
| Mar 20, 2007 | 24.93 |
| Mar 19, 2007 | 24.94 |
| Mar 16, 2007 | 24.95 |
| Mar 15, 2007 | 24.98 |
| Mar 14, 2007 | 25.00 |
| Mar 13, 2007 | 25.03 |
| Mar 12, 2007 | 25.05 |
| Mar 9, 2007 | 25.07 |
| Mar 8, 2007 | 25.09 |
| Mar 7, 2007 | 25.11 |
| Mar 6, 2007 | 25.14 |
| Mar 5, 2007 | 25.17 |
| Mar 2, 2007 | 25.22 |
| Mar 1, 2007 | 25.26 |
| Feb 28, 2007 | 25.29 |
| Feb 27, 2007 | 25.31 |
| Feb 26, 2007 | 25.33 |
| Feb 23, 2007 | 25.35 |
| Feb 22, 2007 | 25.36 |
| Feb 21, 2007 | 25.36 |
| Feb 20, 2007 | 25.38 |
| Feb 16, 2007 | 25.39 |
| Feb 15, 2007 | 25.40 |
| Feb 14, 2007 | 25.40 |
| Feb 13, 2007 | 25.40 |
| Feb 12, 2007 | 25.41 |
| Feb 9, 2007 | 25.42 |
| Feb 8, 2007 | 25.43 |
| Feb 7, 2007 | 25.42 |
| Feb 6, 2007 | 25.41 |
| Feb 5, 2007 | 25.36 |
| Feb 2, 2007 | 25.30 |
| Feb 1, 2007 | 25.26 |
| Jan 31, 2007 | 25.22 |
| Jan 30, 2007 | 25.18 |
| Jan 29, 2007 | 25.13 |
| Jan 26, 2007 | 25.08 |
| Jan 25, 2007 | 25.03 |
| Jan 24, 2007 | 24.96 |
| Jan 23, 2007 | 24.87 |
| Jan 22, 2007 | 24.78 |
| Jan 19, 2007 | 24.70 |
| Jan 18, 2007 | 24.62 |
| Jan 17, 2007 | 24.55 |
| Jan 16, 2007 | 24.46 |
| Jan 12, 2007 | 24.38 |
| Jan 11, 2007 | 24.30 |
| Jan 10, 2007 | 24.23 |
| Jan 9, 2007 | 24.18 |
| Jan 8, 2007 | 24.11 |
| Jan 5, 2007 | 24.03 |
| Jan 4, 2007 | 23.95 |
| Jan 3, 2007 | 23.86 |
| Dec 29, 2006 | 23.77 |
| Dec 28, 2006 | 23.68 |
| Dec 27, 2006 | 23.58 |
| Dec 26, 2006 | 23.48 |
| Dec 22, 2006 | 23.38 |
| Dec 21, 2006 | 23.29 |
| Dec 20, 2006 | 23.20 |
| Dec 19, 2006 | 23.10 |
| Dec 18, 2006 | 23.01 |
| Dec 15, 2006 | 22.91 |
| Dec 14, 2006 | 22.82 |
| Dec 13, 2006 | 22.72 |
| Dec 12, 2006 | 22.63 |
| Dec 11, 2006 | 22.52 |
| Dec 8, 2006 | 22.42 |
| Dec 7, 2006 | 22.32 |
| Dec 6, 2006 | 22.21 |
| Dec 5, 2006 | 22.09 |
| Dec 4, 2006 | 21.96 |
| Dec 1, 2006 | 21.85 |
| Nov 30, 2006 | 21.76 |
| Nov 29, 2006 | 21.66 |
| Nov 28, 2006 | 21.56 |
| Nov 27, 2006 | 21.47 |
| Nov 24, 2006 | 21.37 |
| Nov 22, 2006 | 21.28 |
| Nov 21, 2006 | 21.20 |
| Nov 20, 2006 | 21.11 |
| Nov 17, 2006 | 21.01 |
| Nov 16, 2006 | 20.93 |
| Nov 15, 2006 | 20.84 |
| Nov 14, 2006 | 20.75 |
| Nov 13, 2006 | 20.68 |
| Nov 10, 2006 | 20.62 |
| Nov 9, 2006 | 20.57 |
| Nov 8, 2006 | 20.51 |
| Nov 7, 2006 | 20.48 |
| Nov 6, 2006 | 20.44 |
| Nov 3, 2006 | 20.39 |
| Nov 2, 2006 | 20.34 |
| Nov 1, 2006 | 20.30 |
| Oct 31, 2006 | 20.25 |
| Oct 30, 2006 | 20.24 |
| Oct 27, 2006 | 20.22 |
| Oct 26, 2006 | 20.25 |
| Oct 25, 2006 | 20.27 |
| Oct 24, 2006 | 20.30 |
| Oct 23, 2006 | 20.33 |
| Oct 20, 2006 | 20.36 |
| Oct 19, 2006 | 20.41 |
| Oct 18, 2006 | 20.45 |
| Oct 17, 2006 | 20.51 |
| Oct 16, 2006 | 20.56 |
| Oct 13, 2006 | 20.62 |
| Oct 12, 2006 | 20.68 |
| Oct 11, 2006 | 20.73 |
| Oct 10, 2006 | 20.79 |
| Oct 9, 2006 | 20.85 |
| Oct 6, 2006 | 20.91 |
| Oct 5, 2006 | 20.96 |
| Oct 4, 2006 | 21.01 |
| Oct 3, 2006 | 21.05 |
| Oct 2, 2006 | 21.11 |
| Sep 29, 2006 | 21.16 |
| Sep 28, 2006 | 21.22 |
| Sep 27, 2006 | 21.28 |
| Sep 26, 2006 | 21.33 |
| Sep 25, 2006 | 21.38 |
| Sep 22, 2006 | 21.43 |
| Sep 21, 2006 | 21.48 |
| Sep 20, 2006 | 21.54 |
| Sep 19, 2006 | 21.60 |
| Sep 18, 2006 | 21.66 |
| Sep 15, 2006 | 21.72 |
| Sep 14, 2006 | 21.80 |
| Sep 13, 2006 | 21.88 |
| Sep 12, 2006 | 21.96 |
| Sep 11, 2006 | 22.03 |
| Sep 8, 2006 | 22.10 |
| Sep 7, 2006 | 22.14 |
| Sep 6, 2006 | 22.18 |
| Sep 5, 2006 | 22.23 |
| Sep 1, 2006 | 22.26 |
| Aug 31, 2006 | 22.29 |
| Aug 30, 2006 | 22.34 |
| Aug 29, 2006 | 22.37 |
| Aug 28, 2006 | 22.41 |
| Aug 25, 2006 | 22.45 |
| Aug 24, 2006 | 22.50 |
| Aug 23, 2006 | 22.54 |
| Aug 22, 2006 | 22.58 |
| Aug 21, 2006 | 22.62 |
| Aug 18, 2006 | 22.64 |
| Aug 17, 2006 | 22.65 |
| Aug 16, 2006 | 22.63 |
| Aug 15, 2006 | 22.61 |
| Aug 14, 2006 | 22.59 |
| Aug 11, 2006 | 22.59 |
| Aug 10, 2006 | 22.60 |
| Aug 9, 2006 | 22.61 |
| Aug 8, 2006 | 22.60 |
| Aug 7, 2006 | 22.61 |
| Aug 4, 2006 | 22.61 |
| Aug 3, 2006 | 22.60 |
| Aug 2, 2006 | 22.59 |
| Aug 1, 2006 | 22.60 |
| Jul 31, 2006 | 22.60 |
| Jul 28, 2006 | 22.60 |
| Jul 27, 2006 | 22.61 |
| Jul 26, 2006 | 22.63 |
| Jul 25, 2006 | 22.64 |
| Jul 24, 2006 | 22.64 |
| Jul 21, 2006 | 22.65 |
| Jul 20, 2006 | 22.68 |
| Jul 19, 2006 | 22.70 |
| Jul 18, 2006 | 22.72 |
| Jul 17, 2006 | 22.76 |
| Jul 14, 2006 | 22.76 |
| Jul 13, 2006 | 22.76 |
| Jul 12, 2006 | 22.74 |
| Jul 11, 2006 | 22.71 |
| Jul 10, 2006 | 22.68 |
| Jul 7, 2006 | 22.66 |
| Jul 6, 2006 | 22.63 |
| Jul 5, 2006 | 22.58 |
| Jul 3, 2006 | 22.54 |
| Jun 30, 2006 | 22.48 |
| Jun 29, 2006 | 22.44 |
| Jun 28, 2006 | 22.42 |
| Jun 27, 2006 | 22.40 |
| Jun 26, 2006 | 22.38 |
| Jun 23, 2006 | 22.35 |
| Jun 22, 2006 | 22.32 |
| Jun 21, 2006 | 22.30 |
| Jun 20, 2006 | 22.28 |
| Jun 19, 2006 | 22.27 |
| Jun 16, 2006 | 22.26 |
| Jun 15, 2006 | 22.26 |
| Jun 14, 2006 | 22.25 |
| Jun 13, 2006 | 22.25 |
| Jun 12, 2006 | 22.26 |
| Jun 9, 2006 | 22.25 |
| Jun 8, 2006 | 22.24 |
| Jun 7, 2006 | 22.24 |
| Jun 6, 2006 | 22.24 |
| Jun 5, 2006 | 22.23 |
| Jun 2, 2006 | 22.23 |
| Jun 1, 2006 | 22.22 |
| May 31, 2006 | 22.19 |
| May 30, 2006 | 22.15 |
| May 26, 2006 | 22.11 |
| May 25, 2006 | 22.05 |
| May 24, 2006 | 22.00 |
| May 23, 2006 | 21.95 |
| May 22, 2006 | 21.90 |
| May 19, 2006 | 21.85 |
| May 18, 2006 | 21.79 |
| May 17, 2006 | 21.73 |
| May 16, 2006 | 21.64 |
| May 15, 2006 | 21.57 |
| May 12, 2006 | 21.51 |
| May 11, 2006 | 21.45 |
| May 10, 2006 | 21.40 |
| May 9, 2006 | 21.32 |
| May 8, 2006 | 21.25 |
| May 5, 2006 | 21.18 |
| May 4, 2006 | 21.09 |
| May 3, 2006 | 21.07 |
| May 2, 2006 | 21.05 |
| May 1, 2006 | 21.03 |
| Apr 28, 2006 | 21.03 |
| Apr 27, 2006 | 21.02 |
| Apr 26, 2006 | 21.00 |
| Apr 25, 2006 | 20.98 |
| Apr 24, 2006 | 20.96 |
| Apr 21, 2006 | 20.94 |
| Apr 20, 2006 | 20.92 |
| Apr 19, 2006 | 20.90 |
| Apr 18, 2006 | 20.85 |
| Apr 17, 2006 | 20.80 |
| Apr 13, 2006 | 20.77 |
| Apr 12, 2006 | 20.74 |
| Apr 11, 2006 | 20.71 |
| Apr 10, 2006 | 20.68 |
| Apr 7, 2006 | 20.65 |
| Apr 6, 2006 | 20.61 |
| Apr 5, 2006 | 20.57 |
| Apr 4, 2006 | 20.50 |
| Apr 3, 2006 | 20.43 |
| Mar 31, 2006 | 20.38 |
| Mar 30, 2006 | 20.32 |
| Mar 29, 2006 | 20.26 |
| Mar 28, 2006 | 20.21 |
| Mar 27, 2006 | 20.15 |
| Mar 24, 2006 | 20.10 |
| Mar 23, 2006 | 20.06 |
| Mar 22, 2006 | 20.00 |
| Mar 21, 2006 | 19.94 |
| Mar 20, 2006 | 19.87 |
| Mar 17, 2006 | 19.84 |
| Mar 16, 2006 | 19.82 |
| Mar 15, 2006 | 19.80 |
| Mar 14, 2006 | 19.78 |
| Mar 13, 2006 | 19.77 |
| Mar 10, 2006 | 19.76 |
| Mar 9, 2006 | 19.75 |
| Mar 8, 2006 | 19.74 |
| Mar 7, 2006 | 19.74 |
| Mar 6, 2006 | 19.73 |
| Mar 3, 2006 | 19.72 |
| Mar 2, 2006 | 19.71 |
| Mar 1, 2006 | 19.71 |
| Feb 28, 2006 | 19.72 |
| Feb 27, 2006 | 19.72 |
| Feb 24, 2006 | 19.73 |
| Feb 23, 2006 | 19.73 |
| Feb 22, 2006 | 19.73 |
| Feb 21, 2006 | 19.72 |
| Feb 17, 2006 | 19.72 |
| Feb 16, 2006 | 19.71 |
| Feb 15, 2006 | 19.70 |
| Feb 14, 2006 | 19.69 |
| Feb 13, 2006 | 19.67 |
| Feb 10, 2006 | 19.67 |
| Feb 9, 2006 | 19.66 |
| Feb 8, 2006 | 19.66 |
| Feb 7, 2006 | 19.67 |
| Feb 6, 2006 | 19.67 |
| Feb 3, 2006 | 19.71 |
| Feb 2, 2006 | 19.75 |
| Feb 1, 2006 | 19.79 |
| Jan 31, 2006 | 19.82 |
| Jan 30, 2006 | 19.83 |
| Jan 27, 2006 | 19.84 |
| Jan 26, 2006 | 19.86 |
| Jan 25, 2006 | 19.87 |
| Jan 24, 2006 | 19.89 |
| Jan 23, 2006 | 19.91 |
| Jan 20, 2006 | 19.92 |
| Jan 19, 2006 | 19.93 |
| Jan 18, 2006 | 19.94 |
| Jan 17, 2006 | 19.95 |
| Jan 13, 2006 | 19.94 |
| Jan 12, 2006 | 19.94 |
| Jan 11, 2006 | 19.94 |
| Jan 10, 2006 | 19.93 |
| Jan 9, 2006 | 19.92 |
| Jan 6, 2006 | 19.94 |
| Jan 5, 2006 | 19.96 |
| Jan 4, 2006 | 19.96 |
| Jan 3, 2006 | 19.96 |
| Dec 30, 2005 | 19.95 |
| Dec 29, 2005 | 19.95 |
| Dec 28, 2005 | 19.94 |
| Dec 27, 2005 | 19.93 |
| Dec 23, 2005 | 19.92 |
| Dec 22, 2005 | 19.89 |
| Dec 21, 2005 | 19.87 |
| Dec 20, 2005 | 19.85 |
| Dec 19, 2005 | 19.86 |
| Dec 16, 2005 | 19.85 |
| Dec 15, 2005 | 19.84 |
| Dec 14, 2005 | 19.82 |
| Dec 13, 2005 | 19.81 |
| Dec 12, 2005 | 19.80 |
| Dec 9, 2005 | 19.79 |
| Dec 8, 2005 | 19.79 |
| Dec 7, 2005 | 19.78 |
| Dec 6, 2005 | 19.77 |
| Dec 5, 2005 | 19.73 |
| Dec 2, 2005 | 19.69 |
| Dec 1, 2005 | 19.65 |
| Nov 30, 2005 | 19.62 |
| Nov 29, 2005 | 19.58 |
| Nov 28, 2005 | 19.54 |
| Nov 25, 2005 | 19.51 |
| Nov 23, 2005 | 19.45 |
| Nov 22, 2005 | 19.41 |
| Nov 21, 2005 | 19.36 |
| Nov 18, 2005 | 19.31 |
| Nov 17, 2005 | 19.25 |
| Nov 16, 2005 | 19.20 |
| Nov 15, 2005 | 19.16 |
| Nov 14, 2005 | 19.12 |
| Nov 11, 2005 | 19.07 |
| Nov 10, 2005 | 19.03 |
| Nov 9, 2005 | 18.98 |
| Nov 8, 2005 | 18.95 |
| Nov 7, 2005 | 18.92 |
| Nov 4, 2005 | 18.90 |
| Nov 3, 2005 | 18.87 |
| Nov 2, 2005 | 18.86 |
| Nov 1, 2005 | 18.86 |
| Oct 31, 2005 | 18.82 |
| Oct 28, 2005 | 18.78 |
| Oct 27, 2005 | 18.74 |
| Oct 26, 2005 | 18.69 |
| Oct 25, 2005 | 18.63 |
| Oct 24, 2005 | 18.57 |
| Oct 21, 2005 | 18.52 |
| Oct 20, 2005 | 18.47 |
| Oct 19, 2005 | 18.42 |
| Oct 18, 2005 | 18.37 |
| Oct 17, 2005 | 18.31 |
| Oct 14, 2005 | 18.25 |
| Oct 13, 2005 | 18.21 |
| Oct 12, 2005 | 18.17 |
| Oct 11, 2005 | 18.14 |
| Oct 10, 2005 | 18.10 |
| Oct 7, 2005 | 18.05 |
| Oct 6, 2005 | 18.00 |
| Oct 5, 2005 | 17.93 |
| Oct 4, 2005 | 17.87 |
| Oct 3, 2005 | 17.80 |
| Sep 30, 2005 | 17.72 |
| Sep 29, 2005 | 17.65 |
| Sep 28, 2005 | 17.58 |
| Sep 27, 2005 | 17.52 |
| Sep 26, 2005 | 17.45 |
| Sep 23, 2005 | 17.40 |
| Sep 22, 2005 | 17.36 |
| Sep 21, 2005 | 17.32 |
| Sep 20, 2005 | 17.29 |
| Sep 19, 2005 | 17.25 |
| Sep 16, 2005 | 17.22 |
| Sep 15, 2005 | 17.18 |
| Sep 14, 2005 | 17.15 |
| Sep 13, 2005 | 17.11 |
| Sep 12, 2005 | 17.07 |
| Sep 9, 2005 | 17.03 |
| Sep 8, 2005 | 16.99 |
| Sep 7, 2005 | 16.94 |
| Sep 6, 2005 | 16.88 |
| Sep 2, 2005 | 16.82 |
| Sep 1, 2005 | 16.77 |
| Aug 31, 2005 | 16.72 |
| Aug 30, 2005 | 16.66 |
| Aug 29, 2005 | 16.61 |
| Aug 26, 2005 | 16.55 |
| Aug 25, 2005 | 16.50 |
| Aug 24, 2005 | 16.43 |
| Aug 23, 2005 | 16.37 |
| Aug 22, 2005 | 16.30 |
| Aug 19, 2005 | 16.27 |
| Aug 18, 2005 | 16.25 |
| Aug 17, 2005 | 16.23 |
| Aug 16, 2005 | 16.22 |
| Aug 15, 2005 | 16.20 |
| Aug 12, 2005 | 16.19 |
| Aug 11, 2005 | 16.17 |
| Aug 10, 2005 | 16.15 |
| Aug 9, 2005 | 16.13 |
| Aug 8, 2005 | 16.13 |
| Aug 5, 2005 | 16.12 |
| Aug 4, 2005 | 16.12 |
| Aug 3, 2005 | 16.11 |
| Aug 2, 2005 | 16.09 |
| Aug 1, 2005 | 16.08 |
| Jul 29, 2005 | 16.06 |
| Jul 28, 2005 | 16.04 |
| Jul 27, 2005 | 16.02 |
| Jul 26, 2005 | 16.00 |
| Jul 25, 2005 | 15.98 |
| Jul 22, 2005 | 15.97 |
| Jul 21, 2005 | 15.96 |
| Jul 20, 2005 | 15.94 |
| Jul 19, 2005 | 15.93 |
| Jul 18, 2005 | 15.91 |
| Jul 15, 2005 | 15.90 |
| Jul 14, 2005 | 15.89 |
| Jul 13, 2005 | 15.87 |
| Jul 12, 2005 | 15.85 |
| Jul 11, 2005 | 15.82 |
| Jul 8, 2005 | 15.79 |
| Jul 7, 2005 | 15.76 |
| Jul 6, 2005 | 15.74 |
| Jul 5, 2005 | 15.72 |
| Jul 1, 2005 | 15.70 |
| Jun 30, 2005 | 15.67 |
| Jun 29, 2005 | 15.65 |
| Jun 28, 2005 | 15.62 |
| Jun 27, 2005 | 15.60 |
| Jun 24, 2005 | 15.59 |
| Jun 23, 2005 | 15.59 |
| Jun 22, 2005 | 15.59 |
| Jun 21, 2005 | 15.58 |
| Jun 20, 2005 | 15.59 |
| Jun 17, 2005 | 15.59 |
| Jun 16, 2005 | 15.59 |
| Jun 15, 2005 | 15.57 |
| Jun 14, 2005 | 15.55 |
| Jun 13, 2005 | 15.53 |
| Jun 10, 2005 | 15.50 |
| Jun 9, 2005 | 15.47 |
| Jun 8, 2005 | 15.43 |
| Jun 7, 2005 | 15.39 |
| Jun 6, 2005 | 15.36 |
| Jun 3, 2005 | 15.33 |
| Jun 2, 2005 | 15.29 |
| Jun 1, 2005 | 15.26 |
| May 31, 2005 | 15.23 |
| May 27, 2005 | 15.20 |
| May 26, 2005 | 15.17 |
| May 25, 2005 | 15.14 |
| May 24, 2005 | 15.11 |
| May 23, 2005 | 15.07 |
| May 20, 2005 | 15.03 |
| May 19, 2005 | 14.99 |
| May 18, 2005 | 14.95 |
| May 17, 2005 | 14.92 |
| May 16, 2005 | 14.90 |
| May 13, 2005 | 14.89 |
| May 12, 2005 | 14.87 |
| May 11, 2005 | 14.85 |
| May 10, 2005 | 14.83 |
| May 9, 2005 | 14.81 |
| May 6, 2005 | 14.79 |
| May 5, 2005 | 14.77 |
| May 4, 2005 | 14.75 |
| May 3, 2005 | 14.73 |
| May 2, 2005 | 14.72 |
| Apr 29, 2005 | 14.71 |
| Apr 28, 2005 | 14.69 |
| Apr 27, 2005 | 14.68 |
| Apr 26, 2005 | 14.67 |
| Apr 25, 2005 | 14.67 |
| Apr 22, 2005 | 14.66 |
| Apr 21, 2005 | 14.65 |
| Apr 20, 2005 | 14.64 |
| Apr 19, 2005 | 14.63 |
| Apr 18, 2005 | 14.63 |
| Apr 15, 2005 | 14.60 |
| Apr 14, 2005 | 14.56 |
| Apr 13, 2005 | 14.52 |
| Apr 12, 2005 | 14.47 |
| Apr 11, 2005 | 14.42 |
| Apr 8, 2005 | 14.37 |
| Apr 7, 2005 | 14.32 |
| Apr 6, 2005 | 14.27 |
| Apr 5, 2005 | 14.23 |
| Apr 4, 2005 | 14.20 |
| Apr 1, 2005 | 14.17 |
| Mar 31, 2005 | 14.14 |
| Mar 30, 2005 | 14.11 |
| Mar 29, 2005 | 14.07 |
| Mar 28, 2005 | 14.04 |
| Mar 24, 2005 | 14.01 |
| Mar 23, 2005 | 13.97 |
| Mar 22, 2005 | 13.95 |
| Mar 21, 2005 | 13.92 |
| Mar 18, 2005 | 13.89 |
| Mar 17, 2005 | 13.86 |
| Mar 16, 2005 | 13.82 |
| Mar 15, 2005 | 13.79 |
| Mar 14, 2005 | 13.76 |
| Mar 11, 2005 | 13.73 |
| Mar 10, 2005 | 13.71 |
| Mar 9, 2005 | 13.68 |
| Mar 8, 2005 | 13.65 |
| Mar 7, 2005 | 13.62 |
| Mar 4, 2005 | 13.58 |
| Mar 3, 2005 | 13.53 |
| Mar 2, 2005 | 13.49 |
| Mar 1, 2005 | 13.45 |
| Feb 28, 2005 | 13.41 |
| Feb 25, 2005 | 13.37 |
| Feb 24, 2005 | 13.32 |
| Feb 23, 2005 | 13.28 |
| Feb 22, 2005 | 13.24 |
| Feb 18, 2005 | 13.19 |
| Feb 17, 2005 | 13.14 |
| Feb 16, 2005 | 13.08 |
| Feb 15, 2005 | 13.03 |
| Feb 14, 2005 | 12.99 |
| Feb 11, 2005 | 12.94 |
| Feb 10, 2005 | 12.89 |
| Feb 9, 2005 | 12.84 |
| Feb 8, 2005 | 12.80 |
| Feb 7, 2005 | 12.75 |
| Feb 4, 2005 | 12.70 |
| Feb 3, 2005 | 12.64 |
| Feb 2, 2005 | 12.62 |
| Feb 1, 2005 | 12.60 |
| Jan 31, 2005 | 12.59 |
| Jan 28, 2005 | 12.58 |
| Jan 27, 2005 | 12.58 |
| Jan 26, 2005 | 12.58 |
| Jan 25, 2005 | 12.58 |
| Jan 24, 2005 | 12.58 |
| Jan 21, 2005 | 12.58 |
| Jan 20, 2005 | 12.57 |
| Jan 19, 2005 | 12.55 |
| Jan 18, 2005 | 12.54 |
| Jan 14, 2005 | 12.53 |
| Jan 13, 2005 | 12.52 |
| Jan 12, 2005 | 12.51 |
| Jan 11, 2005 | 12.49 |
| Jan 10, 2005 | 12.47 |
| Jan 7, 2005 | 12.45 |
| Jan 6, 2005 | 12.43 |
| Jan 5, 2005 | 12.41 |
| Jan 4, 2005 | 12.39 |
| Jan 3, 2005 | 12.36 |
| Dec 31, 2004 | 12.34 |
| Dec 30, 2004 | 12.31 |
| Dec 29, 2004 | 12.29 |
| Dec 28, 2004 | 12.26 |
| Dec 27, 2004 | 12.23 |
| Dec 23, 2004 | 12.20 |
| Dec 22, 2004 | 12.18 |
| Dec 21, 2004 | 12.15 |
| Dec 20, 2004 | 12.12 |
| Dec 17, 2004 | 12.09 |
| Dec 16, 2004 | 12.05 |
| Dec 15, 2004 | 12.02 |
| Dec 14, 2004 | 12.00 |
| Dec 13, 2004 | 11.99 |
| Dec 10, 2004 | 11.97 |
| Dec 9, 2004 | 11.96 |
| Dec 8, 2004 | 11.95 |
| Dec 7, 2004 | 11.94 |
| Dec 6, 2004 | 11.94 |
| Dec 3, 2004 | 11.93 |
| Dec 2, 2004 | 11.91 |
| Dec 1, 2004 | 11.90 |
| Nov 30, 2004 | 11.89 |
| Nov 29, 2004 | 11.88 |
| Nov 26, 2004 | 11.87 |
| Nov 24, 2004 | 11.86 |
| Nov 23, 2004 | 11.85 |
| Nov 22, 2004 | 11.85 |
| Nov 19, 2004 | 11.85 |
| Nov 18, 2004 | 11.85 |
| Nov 17, 2004 | 11.84 |
| Nov 16, 2004 | 11.83 |
| Nov 15, 2004 | 11.82 |
| Nov 12, 2004 | 11.81 |
| Nov 11, 2004 | 11.80 |
| Nov 10, 2004 | 11.78 |
| Nov 9, 2004 | 11.77 |
| Nov 8, 2004 | 11.76 |
| Nov 5, 2004 | 11.76 |
| Nov 4, 2004 | 11.76 |
| Nov 3, 2004 | 11.75 |
| Nov 2, 2004 | 11.75 |
| Nov 1, 2004 | 11.75 |
| Oct 29, 2004 | 11.75 |
| Oct 28, 2004 | 11.74 |
| Oct 27, 2004 | 11.73 |
| Oct 26, 2004 | 11.72 |
| Oct 25, 2004 | 11.71 |
| Oct 22, 2004 | 11.71 |
| Oct 21, 2004 | 11.70 |
| Oct 20, 2004 | 11.70 |
| Oct 19, 2004 | 11.70 |
| Oct 18, 2004 | 11.69 |
| Oct 15, 2004 | 11.69 |
| Oct 14, 2004 | 11.70 |
| Oct 13, 2004 | 11.73 |
| Oct 12, 2004 | 11.75 |
| Oct 11, 2004 | 11.77 |
| Oct 8, 2004 | 11.80 |
| Oct 7, 2004 | 11.82 |
| Oct 6, 2004 | 11.84 |
| Oct 5, 2004 | 11.86 |
| Oct 4, 2004 | 11.86 |
| Oct 1, 2004 | 11.87 |
| Sep 30, 2004 | 11.87 |
| Sep 29, 2004 | 11.87 |
| Sep 28, 2004 | 11.88 |
| Sep 27, 2004 | 11.89 |
| Sep 24, 2004 | 11.89 |
| Sep 23, 2004 | 11.90 |
| Sep 22, 2004 | 11.90 |
| Sep 21, 2004 | 11.91 |
| Sep 20, 2004 | 11.91 |
| Sep 17, 2004 | 11.92 |
| Sep 16, 2004 | 11.93 |
| Sep 15, 2004 | 11.95 |
| Sep 14, 2004 | 11.96 |
| Sep 13, 2004 | 11.97 |
| Sep 10, 2004 | 11.98 |
| Sep 9, 2004 | 11.99 |
| Sep 8, 2004 | 12.01 |
| Sep 7, 2004 | 12.01 |
| Sep 3, 2004 | 12.02 |
| Sep 2, 2004 | 12.04 |
| Sep 1, 2004 | 12.05 |
| Aug 31, 2004 | 12.06 |
| Aug 30, 2004 | 12.08 |
| Aug 27, 2004 | 12.10 |
| Aug 26, 2004 | 12.12 |
| Aug 25, 2004 | 12.14 |
| Aug 24, 2004 | 12.16 |
| Aug 23, 2004 | 12.18 |
| Aug 20, 2004 | 12.20 |
| Aug 19, 2004 | 12.21 |
| Aug 18, 2004 | 12.24 |
| Aug 17, 2004 | 12.26 |
| Aug 16, 2004 | 12.28 |
| Aug 13, 2004 | 12.31 |
| Aug 12, 2004 | 12.34 |
| Aug 11, 2004 | 12.36 |
| Aug 10, 2004 | 12.39 |
| Aug 9, 2004 | 12.42 |
| Aug 6, 2004 | 12.45 |
| Aug 5, 2004 | 12.48 |
| Aug 4, 2004 | 12.48 |
| Aug 3, 2004 | 12.47 |
| Aug 2, 2004 | 12.47 |
| Jul 30, 2004 | 12.46 |
| Jul 29, 2004 | 12.46 |
| Jul 28, 2004 | 12.45 |
| Jul 27, 2004 | 12.45 |
| Jul 26, 2004 | 12.45 |
| Jul 23, 2004 | 12.45 |
| Jul 22, 2004 | 12.45 |
| Jul 21, 2004 | 12.45 |
| Jul 20, 2004 | 12.45 |
| Jul 19, 2004 | 12.45 |
| Jul 16, 2004 | 12.46 |
| Jul 15, 2004 | 12.46 |
| Jul 14, 2004 | 12.47 |
| Jul 13, 2004 | 12.46 |
| Jul 12, 2004 | 12.46 |
| Jul 9, 2004 | 12.47 |
| Jul 8, 2004 | 12.47 |
| Jul 7, 2004 | 12.46 |
| Jul 6, 2004 | 12.44 |
| Jul 2, 2004 | 12.43 |
| Jul 1, 2004 | 12.41 |
| Jun 30, 2004 | 12.39 |
| Jun 29, 2004 | 12.37 |
| Jun 28, 2004 | 12.35 |
| Jun 25, 2004 | 12.33 |
| Jun 24, 2004 | 12.31 |
| Jun 23, 2004 | 12.29 |
| Jun 22, 2004 | 12.27 |
| Jun 21, 2004 | 12.24 |
| Jun 18, 2004 | 12.22 |
| Jun 17, 2004 | 12.20 |
| Jun 16, 2004 | 12.17 |
| Jun 15, 2004 | 12.14 |
| Jun 14, 2004 | 12.11 |
| Jun 10, 2004 | 12.08 |
| Jun 9, 2004 | 12.06 |
| Jun 8, 2004 | 12.03 |
| Jun 7, 2004 | 12.01 |
| Jun 4, 2004 | 11.98 |
| Jun 3, 2004 | 11.95 |
| Jun 2, 2004 | 11.93 |
| Jun 1, 2004 | 11.90 |
| May 28, 2004 | 11.88 |
| May 27, 2004 | 11.85 |
| May 26, 2004 | 11.82 |
| May 25, 2004 | 11.80 |
| May 24, 2004 | 11.77 |
| May 21, 2004 | 11.75 |
| May 20, 2004 | 11.74 |
| May 19, 2004 | 11.73 |
| May 18, 2004 | 11.72 |
| May 17, 2004 | 11.72 |
| May 14, 2004 | 11.72 |
| May 13, 2004 | 11.71 |
| May 12, 2004 | 11.70 |
| May 11, 2004 | 11.70 |
| May 10, 2004 | 11.69 |
| May 7, 2004 | 11.69 |
| May 6, 2004 | 11.68 |
| May 5, 2004 | 11.66 |
| May 4, 2004 | 11.63 |
| May 3, 2004 | 11.61 |
| Apr 30, 2004 | 11.59 |
| Apr 29, 2004 | 11.58 |
| Apr 28, 2004 | 11.56 |
| Apr 27, 2004 | 11.54 |
| Apr 26, 2004 | 11.53 |
| Apr 23, 2004 | 11.53 |
| Apr 22, 2004 | 11.53 |
| Apr 21, 2004 | 11.52 |
| Apr 20, 2004 | 11.52 |
| Apr 19, 2004 | 11.52 |
| Apr 16, 2004 | 11.52 |
| Apr 15, 2004 | 11.52 |
| Apr 14, 2004 | 11.51 |
| Apr 13, 2004 | 11.50 |
| Apr 12, 2004 | 11.49 |
| Apr 8, 2004 | 11.46 |
| Apr 7, 2004 | 11.44 |
| Apr 6, 2004 | 11.42 |
| Apr 5, 2004 | 11.40 |
| Apr 2, 2004 | 11.39 |
| Apr 1, 2004 | 11.37 |
| Mar 31, 2004 | 11.35 |
| Mar 30, 2004 | 11.33 |
| Mar 29, 2004 | 11.31 |
| Mar 26, 2004 | 11.29 |
| Mar 25, 2004 | 11.28 |
| Mar 24, 2004 | 11.26 |
| Mar 23, 2004 | 11.24 |
| Mar 22, 2004 | 11.23 |
| Mar 19, 2004 | 11.21 |
| Mar 18, 2004 | 11.19 |
| Mar 17, 2004 | 11.17 |
| Mar 16, 2004 | 11.15 |
| Mar 15, 2004 | 11.14 |
| Mar 12, 2004 | 11.12 |
| Mar 11, 2004 | 11.10 |
| Mar 10, 2004 | 11.08 |
| Mar 9, 2004 | 11.06 |
| Mar 8, 2004 | 11.04 |
| Mar 5, 2004 | 11.01 |
| Mar 4, 2004 | 10.98 |
| Mar 3, 2004 | 10.96 |
| Mar 2, 2004 | 10.93 |
| Mar 1, 2004 | 10.91 |
| Feb 27, 2004 | 10.88 |
| Feb 26, 2004 | 10.85 |
| Feb 25, 2004 | 10.82 |
| Feb 24, 2004 | 10.80 |
| Feb 23, 2004 | 10.78 |
| Feb 20, 2004 | 10.76 |
| Feb 19, 2004 | 10.74 |
| Feb 18, 2004 | 10.71 |
| Feb 17, 2004 | 10.68 |
| Feb 13, 2004 | 10.65 |
| Feb 12, 2004 | 10.60 |
| Feb 11, 2004 | 10.56 |
| Feb 10, 2004 | 10.51 |
| Feb 9, 2004 | 10.48 |
| Feb 6, 2004 | 10.43 |
| Feb 5, 2004 | 10.39 |
| Feb 4, 2004 | 10.35 |
| Feb 3, 2004 | 10.32 |
| Feb 2, 2004 | 10.29 |
| Jan 30, 2004 | 10.27 |
| Jan 29, 2004 | 10.25 |
| Jan 28, 2004 | 10.25 |
| Jan 27, 2004 | 10.24 |
| Jan 26, 2004 | 10.23 |
| Jan 23, 2004 | 10.22 |
| Jan 22, 2004 | 10.20 |
| Jan 21, 2004 | 10.20 |
| Jan 20, 2004 | 10.19 |
| Jan 16, 2004 | 10.20 |
| Jan 15, 2004 | 10.19 |
| Jan 14, 2004 | 10.19 |
| Jan 13, 2004 | 10.19 |
| Jan 12, 2004 | 10.20 |
| Jan 9, 2004 | 10.20 |
| Jan 8, 2004 | 10.21 |
| Jan 7, 2004 | 10.21 |
| Jan 6, 2004 | 10.23 |
| Jan 5, 2004 | 10.25 |
| Jan 2, 2004 | 10.27 |
| Dec 31, 2003 | 10.28 |
| Dec 30, 2003 | 10.30 |
| Dec 29, 2003 | 10.31 |
| Dec 26, 2003 | 10.33 |
| Dec 24, 2003 | 10.35 |
| Dec 23, 2003 | 10.37 |
| Dec 22, 2003 | 10.39 |
| Dec 19, 2003 | 10.41 |
| Dec 18, 2003 | 10.43 |
| Dec 17, 2003 | 10.45 |
| Dec 16, 2003 | 10.48 |
| Dec 15, 2003 | 10.50 |
| Dec 12, 2003 | 10.53 |
| Dec 11, 2003 | 10.55 |
| Dec 10, 2003 | 10.57 |
| Dec 9, 2003 | 10.59 |
| Dec 8, 2003 | 10.60 |
| Dec 5, 2003 | 10.60 |
| Dec 4, 2003 | 10.61 |
| Dec 3, 2003 | 10.63 |
| Dec 2, 2003 | 10.65 |
| Dec 1, 2003 | 10.66 |
| Nov 28, 2003 | 10.68 |
| Nov 26, 2003 | 10.70 |
| Nov 25, 2003 | 10.72 |
| Nov 24, 2003 | 10.75 |
| Nov 21, 2003 | 10.77 |
| Nov 20, 2003 | 10.79 |
| Nov 19, 2003 | 10.80 |
| Nov 18, 2003 | 10.81 |
| Nov 17, 2003 | 10.83 |
| Nov 14, 2003 | 10.84 |
| Nov 13, 2003 | 10.85 |
| Nov 12, 2003 | 10.86 |
| Nov 11, 2003 | 10.87 |
| Nov 10, 2003 | 10.88 |
| Nov 7, 2003 | 10.90 |
| Nov 6, 2003 | 10.91 |
| Nov 5, 2003 | 10.92 |
| Nov 4, 2003 | 10.92 |
| Nov 3, 2003 | 10.93 |
| Oct 31, 2003 | 10.94 |
| Oct 30, 2003 | 10.95 |
| Oct 29, 2003 | 10.95 |
| Oct 28, 2003 | 10.96 |
| Oct 27, 2003 | 10.96 |
| Oct 24, 2003 | 10.97 |
| Oct 23, 2003 | 10.96 |
| Oct 22, 2003 | 10.96 |
| Oct 21, 2003 | 10.95 |
| Oct 20, 2003 | 10.93 |
| Oct 17, 2003 | 10.91 |
| Oct 16, 2003 | 10.89 |
| Oct 15, 2003 | 10.87 |
| Oct 14, 2003 | 10.84 |
| Oct 13, 2003 | 10.81 |
| Oct 10, 2003 | 10.78 |
| Oct 9, 2003 | 10.75 |
| Oct 8, 2003 | 10.72 |
| Oct 7, 2003 | 10.69 |
| Oct 6, 2003 | 10.66 |
| Oct 3, 2003 | 10.63 |
| Oct 2, 2003 | 10.60 |
| Oct 1, 2003 | 10.57 |
| Sep 30, 2003 | 10.54 |
| Sep 29, 2003 | 10.52 |
| Sep 26, 2003 | 10.51 |
| Sep 25, 2003 | 10.49 |
| Sep 24, 2003 | 10.48 |
| Sep 23, 2003 | 10.46 |
| Sep 22, 2003 | 10.46 |
| Sep 19, 2003 | 10.45 |
| Sep 18, 2003 | 10.45 |
| Sep 17, 2003 | 10.43 |
| Sep 16, 2003 | 10.42 |
| Sep 15, 2003 | 10.40 |
| Sep 12, 2003 | 10.38 |
| Sep 11, 2003 | 10.36 |
| Sep 10, 2003 | 10.34 |
| Sep 9, 2003 | 10.33 |
| Sep 8, 2003 | 10.31 |
| Sep 5, 2003 | 10.29 |
| Sep 4, 2003 | 10.28 |
| Sep 3, 2003 | 10.26 |
| Sep 2, 2003 | 10.24 |
| Aug 29, 2003 | 10.22 |
| Aug 28, 2003 | 10.21 |
| Aug 27, 2003 | 10.20 |
| Aug 26, 2003 | 10.20 |
| Aug 25, 2003 | 10.20 |
| Aug 22, 2003 | 10.19 |
| Aug 21, 2003 | 10.19 |
| Aug 20, 2003 | 10.18 |
| Aug 19, 2003 | 10.16 |
| Aug 18, 2003 | 10.15 |
| Aug 15, 2003 | 10.13 |
| Aug 14, 2003 | 10.12 |
| Aug 13, 2003 | 10.10 |
| Aug 12, 2003 | 10.08 |
| Aug 11, 2003 | 10.06 |
| Aug 8, 2003 | 10.06 |
| Aug 7, 2003 | 10.04 |
| Aug 6, 2003 | 10.03 |
| Aug 5, 2003 | 10.02 |
| Aug 4, 2003 | 10.01 |
| Aug 1, 2003 | 9.99 |
| Jul 31, 2003 | 9.98 |
| Jul 30, 2003 | 9.96 |
| Jul 29, 2003 | 9.94 |
| Jul 28, 2003 | 9.92 |
| Jul 25, 2003 | 9.91 |
| Jul 24, 2003 | 9.89 |
| Jul 23, 2003 | 9.87 |
| Jul 22, 2003 | 9.86 |
| Jul 21, 2003 | 9.84 |
| Jul 18, 2003 | 9.83 |
| Jul 17, 2003 | 9.81 |
| Jul 16, 2003 | 9.80 |
| Jul 15, 2003 | 9.79 |
| Jul 14, 2003 | 9.77 |
| Jul 11, 2003 | 9.74 |
| Jul 10, 2003 | 9.72 |
| Jul 9, 2003 | 9.70 |
| Jul 8, 2003 | 9.68 |
| Jul 7, 2003 | 9.66 |
| Jul 3, 2003 | 9.65 |
| Jul 2, 2003 | 9.64 |
| Jul 1, 2003 | 9.61 |
| Jun 30, 2003 | 9.59 |
| Jun 27, 2003 | 9.56 |
| Jun 26, 2003 | 9.54 |
| Jun 25, 2003 | 9.51 |
| Jun 24, 2003 | 9.48 |
| Jun 23, 2003 | 9.45 |
| Jun 20, 2003 | 9.43 |
| Jun 19, 2003 | 9.40 |
| Jun 18, 2003 | 9.37 |
| Jun 17, 2003 | 9.32 |
| Jun 16, 2003 | 9.27 |
| Jun 13, 2003 | 9.23 |
| Jun 12, 2003 | 9.19 |
| Jun 11, 2003 | 9.14 |
| Jun 10, 2003 | 9.09 |
| Jun 9, 2003 | 9.05 |
| Jun 6, 2003 | 9.01 |
| Jun 5, 2003 | 8.96 |
| Jun 4, 2003 | 8.90 |
| Jun 3, 2003 | 8.85 |
| Jun 2, 2003 | 8.81 |
| May 30, 2003 | 8.75 |
| May 29, 2003 | 8.71 |
| May 28, 2003 | 8.66 |
| May 27, 2003 | 8.61 |
| May 23, 2003 | 8.57 |
| May 22, 2003 | 8.53 |
| May 21, 2003 | 8.50 |
| May 20, 2003 | 8.47 |
| May 19, 2003 | 8.44 |
| May 16, 2003 | 8.41 |
| May 15, 2003 | 8.38 |
| May 14, 2003 | 8.35 |
| May 13, 2003 | 8.32 |
| May 12, 2003 | 8.30 |
| May 9, 2003 | 8.27 |
| May 8, 2003 | 8.24 |
| May 7, 2003 | 8.21 |
| May 6, 2003 | 8.19 |
| May 5, 2003 | 8.16 |
| May 2, 2003 | 8.12 |
| May 1, 2003 | 8.09 |
| Apr 30, 2003 | 8.07 |
| Apr 29, 2003 | 8.05 |
| Apr 28, 2003 | 8.02 |
| Apr 25, 2003 | 7.99 |
| Apr 24, 2003 | 7.97 |
| Apr 23, 2003 | 7.95 |
| Apr 22, 2003 | 7.93 |
| Apr 21, 2003 | 7.92 |
| Apr 17, 2003 | 7.92 |
| Apr 16, 2003 | 7.91 |
| Apr 15, 2003 | 7.91 |
| Apr 14, 2003 | 7.91 |
| Apr 11, 2003 | 7.91 |
| Apr 10, 2003 | 7.90 |
| Apr 9, 2003 | 7.90 |
| Apr 8, 2003 | 7.89 |
| Apr 7, 2003 | 7.89 |
| Apr 4, 2003 | 7.89 |
| Apr 3, 2003 | 7.90 |
| Apr 2, 2003 | 7.90 |
| Apr 1, 2003 | 7.91 |
| Mar 31, 2003 | 7.91 |
| Mar 28, 2003 | 7.92 |
| Mar 27, 2003 | 7.93 |
| Mar 26, 2003 | 7.94 |
| Mar 25, 2003 | 7.95 |
| Mar 24, 2003 | 7.96 |
| Mar 21, 2003 | 7.97 |
| Mar 20, 2003 | 7.97 |
| Mar 19, 2003 | 7.98 |
| Mar 18, 2003 | 7.99 |
| Mar 17, 2003 | 7.99 |
| Mar 14, 2003 | 8.00 |
| Mar 13, 2003 | 8.00 |
| Mar 12, 2003 | 8.01 |
| Mar 11, 2003 | 8.01 |
| Mar 10, 2003 | 8.01 |
| Mar 7, 2003 | 8.01 |
| Mar 6, 2003 | 8.01 |
| Mar 5, 2003 | 8.01 |
| Mar 4, 2003 | 8.00 |
| Mar 3, 2003 | 7.99 |
| Feb 28, 2003 | 7.98 |
| Feb 27, 2003 | 7.97 |
| Feb 26, 2003 | 7.96 |
| Feb 25, 2003 | 7.95 |
| Feb 24, 2003 | 7.95 |
| Feb 21, 2003 | 7.94 |
| Feb 20, 2003 | 7.93 |
| Feb 19, 2003 | 7.93 |
| Feb 18, 2003 | 7.93 |
| Feb 14, 2003 | 7.93 |
| Feb 13, 2003 | 7.93 |
| Feb 12, 2003 | 7.93 |
| Feb 11, 2003 | 7.93 |
| Feb 10, 2003 | 7.93 |
| Feb 7, 2003 | 7.93 |
| Feb 6, 2003 | 7.94 |
| Feb 5, 2003 | 7.94 |
| Feb 4, 2003 | 7.94 |
| Feb 3, 2003 | 7.94 |
| Jan 31, 2003 | 7.95 |
| Jan 30, 2003 | 7.95 |
| Jan 29, 2003 | 7.95 |
| Jan 28, 2003 | 7.96 |
| Jan 27, 2003 | 7.96 |
| Jan 24, 2003 | 7.95 |
| Jan 23, 2003 | 7.95 |
| Jan 22, 2003 | 7.95 |
| Jan 21, 2003 | 7.95 |
| Jan 17, 2003 | 7.95 |
| Jan 16, 2003 | 7.95 |
| Jan 15, 2003 | 7.95 |
| Jan 14, 2003 | 7.94 |
| Jan 13, 2003 | 7.94 |
| Jan 10, 2003 | 7.94 |
| Jan 9, 2003 | 7.95 |
| Jan 8, 2003 | 7.95 |
| Jan 7, 2003 | 7.96 |
| Jan 6, 2003 | 7.96 |
| Jan 3, 2003 | 7.96 |
| Jan 2, 2003 | 7.95 |
| Dec 31, 2002 | 7.95 |
| Dec 30, 2002 | 7.96 |
| Dec 27, 2002 | 7.96 |
| Dec 26, 2002 | 7.96 |
| Dec 24, 2002 | 7.97 |
| Dec 23, 2002 | 7.97 |
| Dec 20, 2002 | 7.97 |
| Dec 19, 2002 | 7.97 |
| Dec 18, 2002 | 7.97 |
| Dec 17, 2002 | 7.96 |
| Dec 16, 2002 | 7.96 |
| Dec 13, 2002 | 7.95 |
| Dec 12, 2002 | 7.94 |
| Dec 11, 2002 | 7.93 |
| Dec 10, 2002 | 7.93 |
| Dec 9, 2002 | 7.92 |
| Dec 6, 2002 | 7.92 |
| Dec 5, 2002 | 7.90 |
| Dec 4, 2002 | 7.90 |
| Dec 3, 2002 | 7.88 |
| Dec 2, 2002 | 7.87 |
| Nov 29, 2002 | 7.86 |
| Nov 27, 2002 | 7.85 |
| Nov 26, 2002 | 7.84 |
| Nov 25, 2002 | 7.83 |
| Nov 22, 2002 | 7.82 |
| Nov 21, 2002 | 7.80 |
| Nov 20, 2002 | 7.79 |
| Nov 19, 2002 | 7.78 |
| Nov 18, 2002 | 7.77 |
| Nov 15, 2002 | 7.76 |
| Nov 14, 2002 | 7.74 |
| Nov 13, 2002 | 7.73 |
| Nov 12, 2002 | 7.72 |
| Nov 11, 2002 | 7.71 |
| Nov 8, 2002 | 7.70 |
| Nov 7, 2002 | 7.70 |
| Nov 6, 2002 | 7.69 |
| Nov 5, 2002 | 7.69 |
| Nov 4, 2002 | 7.69 |
| Nov 1, 2002 | 7.69 |
| Oct 31, 2002 | 7.69 |
| Oct 30, 2002 | 7.68 |
| Oct 29, 2002 | 7.69 |
| Oct 28, 2002 | 7.69 |
| Oct 25, 2002 | 7.69 |
| Oct 24, 2002 | 7.68 |
| Oct 23, 2002 | 7.70 |
| Oct 22, 2002 | 7.68 |
| Oct 21, 2002 | 7.67 |
| Oct 18, 2002 | 7.65 |
| Oct 17, 2002 | 7.64 |
| Oct 16, 2002 | 7.62 |
| Oct 15, 2002 | 7.59 |
| Oct 14, 2002 | 7.56 |
| Oct 11, 2002 | 7.54 |
| Oct 10, 2002 | 7.52 |
| Oct 9, 2002 | 7.51 |
| Oct 8, 2002 | 7.50 |
| Oct 7, 2002 | 7.50 |
| Oct 4, 2002 | 7.49 |
| Oct 3, 2002 | 7.48 |
| Oct 2, 2002 | 7.47 |
| Oct 1, 2002 | 7.45 |
| Sep 30, 2002 | 7.43 |
| Sep 27, 2002 | 7.42 |
| Sep 26, 2002 | 7.40 |
| Sep 25, 2002 | 7.38 |
| Sep 24, 2002 | 7.37 |
| Sep 23, 2002 | 7.35 |
| Sep 20, 2002 | 7.34 |
| Sep 19, 2002 | 7.31 |
| Sep 18, 2002 | 7.29 |
| Sep 17, 2002 | 7.27 |
| Sep 16, 2002 | 7.26 |
| Sep 13, 2002 | 7.25 |
| Sep 12, 2002 | 7.23 |
| Sep 11, 2002 | 7.21 |
| Sep 10, 2002 | 7.19 |
| Sep 9, 2002 | 7.18 |
| Sep 6, 2002 | 7.17 |
| Sep 5, 2002 | 7.15 |
| Sep 4, 2002 | 7.14 |
| Sep 3, 2002 | 7.13 |
| Aug 30, 2002 | 7.12 |
| Aug 29, 2002 | 7.10 |
| Aug 28, 2002 | 7.08 |
| Aug 27, 2002 | 7.06 |
| Aug 26, 2002 | 7.03 |
| Aug 23, 2002 | 7.00 |
| Aug 22, 2002 | 6.97 |
| Aug 21, 2002 | 6.93 |
| Aug 20, 2002 | 6.90 |
| Aug 19, 2002 | 6.88 |
| Aug 16, 2002 | 6.85 |
| Aug 15, 2002 | 6.81 |
| Aug 14, 2002 | 6.78 |
| Aug 13, 2002 | 6.75 |
| Aug 12, 2002 | 6.74 |
| Aug 9, 2002 | 6.74 |
| Aug 8, 2002 | 6.74 |
| Aug 7, 2002 | 6.74 |
| Aug 6, 2002 | 6.74 |
| Aug 5, 2002 | 6.75 |
| Aug 2, 2002 | 6.76 |
| Aug 1, 2002 | 6.77 |
| Jul 31, 2002 | 6.78 |
| Jul 30, 2002 | 6.79 |
| Jul 29, 2002 | 6.79 |
| Jul 26, 2002 | 6.80 |
| Jul 25, 2002 | 6.81 |
| Jul 24, 2002 | 6.83 |
| Jul 23, 2002 | 6.84 |
| Jul 22, 2002 | 6.87 |
| Jul 19, 2002 | 6.89 |
| Jul 18, 2002 | 6.91 |
| Jul 17, 2002 | 6.92 |
| Jul 16, 2002 | 6.94 |
| Jul 15, 2002 | 6.96 |
| Jul 12, 2002 | 7.00 |
| Jul 11, 2002 | 7.03 |
| Jul 10, 2002 | 7.09 |
| Jul 9, 2002 | 7.14 |
| Jul 8, 2002 | 7.19 |
| Jul 5, 2002 | 7.24 |
| Jul 3, 2002 | 7.29 |
| Jul 2, 2002 | 7.34 |
| Jul 1, 2002 | 7.40 |
| Jun 28, 2002 | 7.46 |
| Jun 27, 2002 | 7.52 |
| Jun 26, 2002 | 7.57 |
| Jun 25, 2002 | 7.63 |
| Jun 24, 2002 | 7.69 |
| Jun 21, 2002 | 7.74 |
| Jun 20, 2002 | 7.79 |
| Jun 19, 2002 | 7.84 |
| Jun 18, 2002 | 7.89 |
| Jun 17, 2002 | 7.95 |
| Jun 14, 2002 | 8.00 |
| Jun 13, 2002 | 8.06 |
| Jun 12, 2002 | 8.13 |
| Jun 11, 2002 | 8.19 |
| Jun 10, 2002 | 8.25 |
| Jun 7, 2002 | 8.31 |
| Jun 6, 2002 | 8.38 |
| Jun 5, 2002 | 8.45 |
| Jun 4, 2002 | 8.52 |
| Jun 3, 2002 | 8.58 |
| May 31, 2002 | 8.65 |
| May 30, 2002 | 8.71 |
| May 29, 2002 | 8.77 |
| May 28, 2002 | 8.83 |
| May 24, 2002 | 8.89 |
| May 23, 2002 | 8.94 |
| May 22, 2002 | 8.99 |
| May 21, 2002 | 9.04 |
| May 20, 2002 | 9.08 |
| May 17, 2002 | 9.13 |
| May 16, 2002 | 9.18 |
| May 15, 2002 | 9.23 |
| May 14, 2002 | 9.27 |
| May 13, 2002 | 9.31 |
| May 10, 2002 | 9.35 |
| May 9, 2002 | 9.38 |
| May 8, 2002 | 9.42 |
| May 7, 2002 | 9.46 |
| May 6, 2002 | 9.50 |
| May 3, 2002 | 9.55 |
| May 2, 2002 | 9.57 |
| May 1, 2002 | 9.60 |
| Apr 30, 2002 | 9.62 |
| Apr 29, 2002 | 9.63 |
| Apr 26, 2002 | 9.65 |
| Apr 25, 2002 | 9.67 |
| Apr 24, 2002 | 9.68 |
| Apr 23, 2002 | 9.70 |
| Apr 22, 2002 | 9.71 |
| Apr 19, 2002 | 9.71 |
| Apr 18, 2002 | 9.70 |
| Apr 17, 2002 | 9.69 |
| Apr 16, 2002 | 9.68 |
| Apr 15, 2002 | 9.68 |
| Apr 12, 2002 | 9.70 |
| Apr 11, 2002 | 9.73 |
| Apr 10, 2002 | 9.75 |
| Apr 9, 2002 | 9.78 |
| Apr 8, 2002 | 9.80 |
| Apr 5, 2002 | 9.84 |
| Apr 4, 2002 | 9.89 |
| Apr 3, 2002 | 9.95 |
| Apr 2, 2002 | 10.01 |
| Apr 1, 2002 | 10.07 |
| Mar 28, 2002 | 10.12 |
| Mar 27, 2002 | 10.17 |
| Mar 26, 2002 | 10.22 |
| Mar 25, 2002 | 10.27 |
| Mar 22, 2002 | 10.33 |
| Mar 21, 2002 | 10.39 |
| Mar 20, 2002 | 10.44 |
| Mar 19, 2002 | 10.49 |
| Mar 18, 2002 | 10.55 |
| Mar 15, 2002 | 10.61 |
| Mar 14, 2002 | 10.68 |
| Mar 13, 2002 | 10.76 |
| Mar 12, 2002 | 10.83 |
| Mar 11, 2002 | 10.91 |
| Mar 8, 2002 | 11.00 |
| Mar 7, 2002 | 11.08 |
| Mar 6, 2002 | 11.15 |
| Mar 5, 2002 | 11.23 |
| Mar 4, 2002 | 11.32 |
| Mar 1, 2002 | 11.40 |
| Feb 28, 2002 | 11.50 |
| Feb 27, 2002 | 11.59 |
| Feb 26, 2002 | 11.68 |
| Feb 25, 2002 | 11.77 |
| Feb 22, 2002 | 11.86 |
| Feb 21, 2002 | 11.95 |
| Feb 20, 2002 | 12.05 |
| Feb 19, 2002 | 12.16 |
| Feb 15, 2002 | 12.27 |
| Feb 14, 2002 | 12.38 |
| Feb 13, 2002 | 12.49 |
| Feb 12, 2002 | 12.58 |
| Feb 11, 2002 | 12.67 |
| Feb 8, 2002 | 12.76 |
| Feb 7, 2002 | 12.85 |
| Feb 6, 2002 | 12.94 |
| Feb 5, 2002 | 13.04 |
| Feb 4, 2002 | 13.13 |
| Feb 1, 2002 | 13.22 |
| Jan 31, 2002 | 13.30 |
| Jan 30, 2002 | 13.37 |
| Jan 29, 2002 | 13.43 |
| Jan 28, 2002 | 13.49 |
| Jan 25, 2002 | 13.57 |
| Jan 24, 2002 | 13.63 |
| Jan 23, 2002 | 13.70 |
| Jan 22, 2002 | 13.75 |
| Jan 18, 2002 | 13.79 |
| Jan 17, 2002 | 13.83 |
| Jan 16, 2002 | 13.86 |
| Jan 15, 2002 | 13.89 |
| Jan 14, 2002 | 13.92 |
| Jan 11, 2002 | 13.95 |
| Jan 10, 2002 | 13.98 |
| Jan 9, 2002 | 14.01 |
| Jan 8, 2002 | 14.04 |
| Jan 7, 2002 | 14.07 |
| Jan 4, 2002 | 14.11 |
| Jan 3, 2002 | 14.13 |
| Jan 2, 2002 | 14.16 |
| Dec 31, 2001 | 14.16 |
| Dec 28, 2001 | 14.15 |
| Dec 27, 2001 | 14.14 |
| Dec 26, 2001 | 14.15 |
| Dec 24, 2001 | 14.15 |
| Dec 21, 2001 | 14.14 |
| Dec 20, 2001 | 14.15 |
| Dec 19, 2001 | 14.14 |
| Dec 18, 2001 | 14.12 |
| Dec 17, 2001 | 14.10 |
| Dec 14, 2001 | 14.08 |
| Dec 13, 2001 | 14.06 |
| Dec 12, 2001 | 14.05 |
| Dec 11, 2001 | 14.04 |
| Dec 10, 2001 | 14.02 |
| Dec 7, 2001 | 13.99 |
| Dec 6, 2001 | 13.97 |
| Dec 5, 2001 | 13.93 |
| Dec 4, 2001 | 13.87 |
| Dec 3, 2001 | 13.81 |
| Nov 30, 2001 | 13.73 |
| Nov 29, 2001 | 13.67 |
| Nov 28, 2001 | 13.60 |
| Nov 27, 2001 | 13.54 |
| Nov 26, 2001 | 13.50 |
| Nov 23, 2001 | 13.47 |
| Nov 21, 2001 | 13.45 |
| Nov 20, 2001 | 13.43 |
| Nov 19, 2001 | 13.42 |
| Nov 16, 2001 | 13.41 |
| Nov 15, 2001 | 13.40 |
| Nov 14, 2001 | 13.40 |
| Nov 13, 2001 | 13.40 |
| Nov 12, 2001 | 13.41 |
| Nov 9, 2001 | 13.43 |
| Nov 8, 2001 | 13.44 |
| Nov 7, 2001 | 13.43 |
| Nov 6, 2001 | 13.42 |
| Nov 5, 2001 | 13.42 |
| Nov 2, 2001 | 13.41 |
| Nov 1, 2001 | 13.41 |
| Oct 31, 2001 | 13.41 |
| Oct 30, 2001 | 13.42 |
| Oct 29, 2001 | 13.42 |
| Oct 26, 2001 | 13.42 |
| Oct 25, 2001 | 13.41 |
| Oct 24, 2001 | 13.39 |
| Oct 23, 2001 | 13.38 |
| Oct 22, 2001 | 13.36 |
| Oct 19, 2001 | 13.34 |
| Oct 18, 2001 | 13.34 |
| Oct 17, 2001 | 13.36 |
| Oct 16, 2001 | 13.37 |
| Oct 15, 2001 | 13.36 |
| Oct 12, 2001 | 13.35 |
| Oct 11, 2001 | 13.36 |
| Oct 10, 2001 | 13.34 |
| Oct 9, 2001 | 13.34 |
| Oct 8, 2001 | 13.34 |
| Oct 5, 2001 | 13.35 |
| Oct 4, 2001 | 13.36 |
| Oct 3, 2001 | 13.37 |
| Oct 2, 2001 | 13.37 |
| Oct 1, 2001 | 13.38 |
| Sep 28, 2001 | 13.38 |
| Sep 27, 2001 | 13.39 |
| Sep 26, 2001 | 13.39 |
| Sep 25, 2001 | 13.39 |
| Sep 24, 2001 | 13.39 |
| Sep 21, 2001 | 13.41 |
| Sep 20, 2001 | 13.44 |
| Sep 19, 2001 | 13.47 |
| Sep 18, 2001 | 13.50 |
| Sep 17, 2001 | 13.52 |
| Sep 10, 2001 | 13.52 |
| Sep 7, 2001 | 13.52 |
| Sep 6, 2001 | 13.52 |
| Sep 5, 2001 | 13.50 |
| Sep 4, 2001 | 13.49 |
| Aug 31, 2001 | 13.48 |
| Aug 30, 2001 | 13.46 |
| Aug 29, 2001 | 13.46 |
| Aug 28, 2001 | 13.44 |
| Aug 27, 2001 | 13.40 |
| Aug 24, 2001 | 13.36 |
| Aug 23, 2001 | 13.32 |
| Aug 22, 2001 | 13.29 |
| Aug 21, 2001 | 13.25 |
| Aug 20, 2001 | 13.22 |
| Aug 17, 2001 | 13.21 |
| Aug 16, 2001 | 13.20 |
| Aug 15, 2001 | 13.18 |
| Aug 14, 2001 | 13.17 |
| Aug 13, 2001 | 13.16 |
| Aug 10, 2001 | 13.15 |
| Aug 9, 2001 | 13.15 |
| Aug 8, 2001 | 13.15 |
| Aug 7, 2001 | 13.15 |
| Aug 6, 2001 | 13.15 |
| Aug 3, 2001 | 13.15 |
| Aug 2, 2001 | 13.15 |
| Aug 1, 2001 | 13.15 |
| Jul 31, 2001 | 13.17 |
| Jul 30, 2001 | 13.19 |
| Jul 27, 2001 | 13.21 |
| Jul 26, 2001 | 13.21 |
| Jul 25, 2001 | 13.22 |
| Jul 24, 2001 | 13.24 |
| Jul 23, 2001 | 13.25 |
| Jul 20, 2001 | 13.27 |
| Jul 19, 2001 | 13.29 |
| Jul 18, 2001 | 13.28 |
| Jul 17, 2001 | 13.26 |
| Jul 16, 2001 | 13.25 |
| Jul 13, 2001 | 13.25 |
| Jul 12, 2001 | 13.26 |
| Jul 11, 2001 | 13.23 |
| Jul 10, 2001 | 13.20 |
| Jul 9, 2001 | 13.17 |
| Jul 6, 2001 | 13.12 |
| Jul 5, 2001 | 13.09 |
| Jul 3, 2001 | 13.03 |
| Jul 2, 2001 | 12.97 |
| Jun 29, 2001 | 12.93 |
| Jun 28, 2001 | 12.89 |
| Jun 27, 2001 | 12.85 |
| Jun 26, 2001 | 12.80 |
| Jun 25, 2001 | 12.76 |
| Jun 22, 2001 | 12.72 |
| Jun 21, 2001 | 12.67 |
| Jun 20, 2001 | 12.61 |
| Jun 19, 2001 | 12.54 |
| Jun 18, 2001 | 12.47 |
| Jun 15, 2001 | 12.41 |
| Jun 14, 2001 | 12.34 |
| Jun 13, 2001 | 12.27 |
| Jun 12, 2001 | 12.21 |
| Jun 11, 2001 | 12.16 |
| Jun 8, 2001 | 12.10 |
| Jun 7, 2001 | 12.03 |
| Jun 6, 2001 | 11.94 |
| Jun 5, 2001 | 11.87 |
| Jun 4, 2001 | 11.78 |
| Jun 1, 2001 | 11.69 |
| May 31, 2001 | 11.61 |
| May 30, 2001 | 11.53 |
| May 29, 2001 | 11.45 |
| May 25, 2001 | 11.37 |
| May 24, 2001 | 11.29 |
| May 23, 2001 | 11.21 |
| May 22, 2001 | 11.14 |
| May 21, 2001 | 11.05 |
| May 18, 2001 | 10.96 |
| May 17, 2001 | 10.89 |
| May 16, 2001 | 10.83 |
| May 15, 2001 | 10.78 |
| May 14, 2001 | 10.73 |
| May 11, 2001 | 10.69 |
| May 10, 2001 | 10.65 |
| May 9, 2001 | 10.59 |
| May 8, 2001 | 10.54 |
| May 7, 2001 | 10.51 |
| May 4, 2001 | 10.49 |
| May 3, 2001 | 10.47 |
| May 2, 2001 | 10.44 |
| May 1, 2001 | 10.39 |
| Apr 30, 2001 | 10.39 |
| Apr 27, 2001 | 10.39 |
| Apr 26, 2001 | 10.40 |
| Apr 25, 2001 | 10.41 |
| Apr 24, 2001 | 10.42 |
| Apr 23, 2001 | 10.44 |
| Apr 20, 2001 | 10.45 |
| Apr 19, 2001 | 10.45 |
| Apr 18, 2001 | 10.44 |
| Apr 17, 2001 | 10.44 |
| Apr 16, 2001 | 10.44 |
| Apr 12, 2001 | 10.44 |
| Apr 11, 2001 | 10.43 |
| Apr 10, 2001 | 10.44 |
| Apr 9, 2001 | 10.44 |
| Apr 6, 2001 | 10.45 |
| Apr 5, 2001 | 10.47 |
| Apr 4, 2001 | 10.48 |
| Apr 3, 2001 | 10.51 |
| Apr 2, 2001 | 10.53 |
| Mar 30, 2001 | 10.54 |
| Mar 29, 2001 | 10.55 |
| Mar 28, 2001 | 10.55 |
| Mar 27, 2001 | 10.56 |
| Mar 26, 2001 | 10.57 |
| Mar 23, 2001 | 10.59 |
| Mar 22, 2001 | 10.60 |
| Mar 21, 2001 | 10.61 |
| Mar 20, 2001 | 10.62 |
| Mar 19, 2001 | 10.62 |
| Mar 16, 2001 | 10.62 |
| Mar 15, 2001 | 10.64 |
| Mar 14, 2001 | 10.65 |
| Mar 13, 2001 | 10.67 |
| Mar 12, 2001 | 10.68 |
| Mar 9, 2001 | 10.68 |
| Mar 8, 2001 | 10.69 |
| Mar 7, 2001 | 10.68 |
| Mar 6, 2001 | 10.65 |
| Mar 5, 2001 | 10.62 |
| Mar 2, 2001 | 10.58 |
| Mar 1, 2001 | 10.55 |
| Feb 28, 2001 | 10.51 |
| Feb 27, 2001 | 10.46 |
| Feb 26, 2001 | 10.42 |
| Feb 23, 2001 | 10.37 |
| Feb 22, 2001 | 10.33 |
| Feb 21, 2001 | 10.27 |
| Feb 20, 2001 | 10.22 |
| Feb 16, 2001 | 10.18 |
| Feb 15, 2001 | 10.13 |
| Feb 14, 2001 | 10.09 |
| Feb 13, 2001 | 10.04 |
| Feb 12, 2001 | 9.98 |
| Feb 9, 2001 | 9.93 |
| Feb 8, 2001 | 9.88 |
| Feb 7, 2001 | 9.85 |
| Feb 6, 2001 | 9.81 |
| Feb 5, 2001 | 9.77 |
| Feb 2, 2001 | 9.71 |
| Feb 1, 2001 | 9.66 |
| Jan 31, 2001 | 9.61 |
| Jan 30, 2001 | 9.57 |
| Jan 29, 2001 | 9.53 |
| Jan 26, 2001 | 9.50 |
| Jan 25, 2001 | 9.46 |
| Jan 24, 2001 | 9.42 |
| Jan 23, 2001 | 9.38 |
| Jan 22, 2001 | 9.34 |
| Jan 19, 2001 | 9.29 |
| Jan 18, 2001 | 9.24 |
| Jan 17, 2001 | 9.21 |
| Jan 16, 2001 | 9.17 |
| Jan 12, 2001 | 9.12 |
| Jan 11, 2001 | 9.04 |
| Jan 10, 2001 | 8.97 |
| Jan 9, 2001 | 8.90 |
| Jan 8, 2001 | 8.85 |
| Jan 5, 2001 | 8.79 |
| Jan 4, 2001 | 8.75 |
| Jan 3, 2001 | 8.70 |
| Jan 2, 2001 | 8.64 |
| Dec 29, 2000 | 8.59 |
| Dec 28, 2000 | 8.53 |
| Dec 27, 2000 | 8.46 |
| Dec 26, 2000 | 8.41 |
| Dec 22, 2000 | 8.35 |
| Dec 21, 2000 | 8.29 |
| Dec 20, 2000 | 8.24 |
| Dec 19, 2000 | 8.19 |
| Dec 18, 2000 | 8.14 |
| Dec 15, 2000 | 8.09 |
| Dec 14, 2000 | 8.03 |
| Dec 13, 2000 | 7.99 |
| Dec 12, 2000 | 7.96 |
| Dec 11, 2000 | 7.93 |
| Dec 8, 2000 | 7.90 |
| Dec 7, 2000 | 7.88 |
| Dec 6, 2000 | 7.86 |
| Dec 5, 2000 | 7.85 |
| Dec 4, 2000 | 7.84 |
| Dec 1, 2000 | 7.84 |
| Nov 30, 2000 | 7.83 |
| Nov 29, 2000 | 7.82 |
| Nov 28, 2000 | 7.83 |
| Nov 27, 2000 | 7.83 |
| Nov 24, 2000 | 7.83 |
| Nov 22, 2000 | 7.84 |
| Nov 21, 2000 | 7.86 |
| Nov 20, 2000 | 7.87 |
| Nov 17, 2000 | 7.89 |
| Nov 16, 2000 | 7.91 |
| Nov 15, 2000 | 7.92 |
| Nov 14, 2000 | 7.93 |
| Nov 13, 2000 | 7.95 |
| Nov 10, 2000 | 7.97 |
| Nov 9, 2000 | 7.99 |
| Nov 8, 2000 | 7.99 |
| Nov 7, 2000 | 7.99 |
| Nov 6, 2000 | 8.01 |
| Nov 3, 2000 | 8.02 |
| Nov 2, 2000 | 8.02 |
| Nov 1, 2000 | 8.02 |
| Oct 31, 2000 | 8.04 |
| Oct 30, 2000 | 8.09 |
| Oct 27, 2000 | 8.14 |
| Oct 26, 2000 | 8.17 |
| Oct 25, 2000 | 8.20 |
| Oct 24, 2000 | 8.23 |
| Oct 23, 2000 | 8.25 |
| Oct 20, 2000 | 8.27 |
| Oct 19, 2000 | 8.29 |
| Oct 18, 2000 | 8.30 |
| Oct 17, 2000 | 8.32 |
| Oct 16, 2000 | 8.34 |
| Oct 13, 2000 | 8.36 |
| Oct 12, 2000 | 8.38 |
| Oct 11, 2000 | 8.40 |
| Oct 10, 2000 | 8.40 |
| Oct 9, 2000 | 8.40 |
| Oct 6, 2000 | 8.40 |
| Oct 5, 2000 | 8.41 |
| Oct 4, 2000 | 8.42 |
| Oct 3, 2000 | 8.42 |
| Oct 2, 2000 | 8.40 |
| Sep 29, 2000 | 8.38 |
| Sep 28, 2000 | 8.36 |
| Sep 27, 2000 | 8.34 |
| Sep 26, 2000 | 8.32 |
| Sep 25, 2000 | 8.30 |
| Sep 22, 2000 | 8.25 |
| Sep 21, 2000 | 8.21 |
| Sep 20, 2000 | 8.16 |
| Sep 19, 2000 | 8.12 |
| Sep 18, 2000 | 8.07 |
| Sep 15, 2000 | 8.03 |
| Sep 14, 2000 | 7.98 |
| Sep 13, 2000 | 7.93 |
| Sep 12, 2000 | 7.88 |
| Sep 11, 2000 | 7.83 |
| Sep 8, 2000 | 7.78 |
| Sep 7, 2000 | 7.73 |
| Sep 6, 2000 | 7.69 |
| Sep 5, 2000 | 7.63 |
| Sep 1, 2000 | 7.57 |
| Aug 31, 2000 | 7.52 |
| Aug 30, 2000 | 7.49 |
| Aug 29, 2000 | 7.46 |
| Aug 28, 2000 | 7.44 |
| Aug 25, 2000 | 7.41 |
| Aug 24, 2000 | 7.38 |
| Aug 23, 2000 | 7.36 |
| Aug 22, 2000 | 7.33 |
| Aug 21, 2000 | 7.28 |
| Aug 18, 2000 | 7.24 |
| Aug 17, 2000 | 7.19 |
| Aug 16, 2000 | 7.15 |
| Aug 15, 2000 | 7.12 |
| Aug 14, 2000 | 7.08 |
| Aug 11, 2000 | 7.04 |
| Aug 10, 2000 | 6.99 |
| Aug 9, 2000 | 6.94 |
| Aug 8, 2000 | 6.91 |
| Aug 7, 2000 | 6.86 |
| Aug 4, 2000 | 6.80 |
| Aug 3, 2000 | 6.75 |
| Aug 2, 2000 | 6.70 |
| Aug 1, 2000 | 6.67 |
| Jul 31, 2000 | 6.65 |
| Jul 28, 2000 | 6.63 |
| Jul 27, 2000 | 6.62 |
| Jul 26, 2000 | 6.60 |
| Jul 25, 2000 | 6.58 |
| Jul 24, 2000 | 6.56 |
| Jul 21, 2000 | 6.55 |
| Jul 20, 2000 | 6.55 |
| Jul 19, 2000 | 6.56 |
| Jul 18, 2000 | 6.56 |
| Jul 17, 2000 | 6.56 |
| Jul 14, 2000 | 6.56 |
| Jul 13, 2000 | 6.57 |
| Jul 12, 2000 | 6.62 |
| Jul 11, 2000 | 6.69 |
| Jul 10, 2000 | 6.73 |
| Jul 7, 2000 | 6.77 |
| Jul 6, 2000 | 6.81 |
| Jul 5, 2000 | 6.83 |
| Jul 3, 2000 | 6.83 |
| Jun 30, 2000 | 6.86 |
| Jun 29, 2000 | 6.89 |
| Jun 28, 2000 | 6.93 |
| Jun 27, 2000 | 6.94 |
| Jun 26, 2000 | 6.95 |
| Jun 23, 2000 | 6.97 |
| Jun 22, 2000 | 7.01 |
| Jun 21, 2000 | 7.03 |
| Jun 20, 2000 | 7.07 |
| Jun 19, 2000 | 7.08 |
| Jun 16, 2000 | 7.10 |
| Jun 15, 2000 | 7.13 |
| Jun 14, 2000 | 7.13 |
| Jun 13, 2000 | 7.17 |
| Jun 12, 2000 | 7.21 |
| Jun 9, 2000 | 7.26 |
| Jun 8, 2000 | 7.30 |
| Jun 7, 2000 | 7.35 |
| Jun 6, 2000 | 7.39 |
| Jun 5, 2000 | 7.43 |
| Jun 2, 2000 | 7.49 |
| Jun 1, 2000 | 7.56 |
| May 31, 2000 | 7.63 |
| May 30, 2000 | 7.69 |
| May 26, 2000 | 7.75 |
| May 25, 2000 | 7.83 |
| May 24, 2000 | 7.88 |
| May 23, 2000 | 7.92 |
| May 22, 2000 | 7.98 |
| May 19, 2000 | 8.05 |
| May 18, 2000 | 8.12 |
| May 17, 2000 | 8.19 |
| May 16, 2000 | 8.26 |
| May 15, 2000 | 8.33 |
| May 12, 2000 | 8.39 |
| May 11, 2000 | 8.47 |
| May 10, 2000 | 8.54 |
| May 9, 2000 | 8.60 |
| May 8, 2000 | 8.64 |
| May 5, 2000 | 8.67 |
| May 4, 2000 | 8.70 |
| May 3, 2000 | 8.71 |
| May 2, 2000 | 8.72 |
| May 1, 2000 | 8.68 |
| Apr 28, 2000 | 8.63 |
| Apr 27, 2000 | 8.60 |
| Apr 26, 2000 | 8.58 |
| Apr 25, 2000 | 8.55 |
| Apr 24, 2000 | 8.54 |
| Apr 20, 2000 | 8.56 |
| Apr 19, 2000 | 8.55 |
| Apr 18, 2000 | 8.52 |
| Apr 17, 2000 | 8.49 |
| Apr 14, 2000 | 8.48 |
| Apr 13, 2000 | 8.46 |
| Apr 12, 2000 | 8.42 |
| Apr 11, 2000 | 8.37 |
| Apr 10, 2000 | 8.31 |
| Apr 7, 2000 | 8.24 |
| Apr 6, 2000 | 8.18 |
| Apr 5, 2000 | 8.13 |
| Apr 4, 2000 | 8.08 |
| Apr 3, 2000 | 8.06 |
| Mar 31, 2000 | 8.01 |
| Mar 30, 2000 | 7.95 |
| Mar 29, 2000 | 7.90 |
| Mar 28, 2000 | 7.83 |
| Mar 27, 2000 | 7.76 |
| Mar 24, 2000 | 7.70 |
| Mar 23, 2000 | 7.62 |
| Mar 22, 2000 | 7.53 |
| Mar 21, 2000 | 7.43 |
| Mar 20, 2000 | 7.35 |
| Mar 17, 2000 | 7.27 |
| Mar 16, 2000 | 7.19 |
| Mar 15, 2000 | 7.11 |
| Mar 14, 2000 | 7.04 |
| Mar 13, 2000 | 7.00 |
| Mar 10, 2000 | 6.92 |
| Mar 9, 2000 | 6.83 |
| Mar 8, 2000 | 6.73 |
| Mar 7, 2000 | 6.64 |
| Mar 6, 2000 | 6.55 |
| Mar 3, 2000 | 6.45 |
| Mar 2, 2000 | 6.36 |
| Mar 1, 2000 | 6.27 |
| Feb 29, 2000 | 6.17 |
| Feb 28, 2000 | 6.08 |
| Feb 25, 2000 | 6.00 |
| Feb 24, 2000 | 5.94 |
| Feb 23, 2000 | 5.88 |
| Feb 22, 2000 | 5.84 |
| Feb 18, 2000 | 5.81 |
| Feb 17, 2000 | 5.78 |
| Feb 16, 2000 | 5.74 |
| Feb 15, 2000 | 5.71 |
| Feb 14, 2000 | 5.67 |
| Feb 11, 2000 | 5.63 |
| Feb 10, 2000 | 5.58 |
| Feb 9, 2000 | 5.53 |
| Feb 8, 2000 | 5.49 |
| Feb 7, 2000 | 5.45 |
| Feb 4, 2000 | 5.41 |
| Feb 3, 2000 | 5.37 |
| Feb 2, 2000 | 5.33 |
| Feb 1, 2000 | 5.32 |
| Jan 31, 2000 | 5.31 |
| Jan 28, 2000 | 5.29 |
| Jan 27, 2000 | 5.27 |
| Jan 26, 2000 | 5.24 |
| Jan 25, 2000 | 5.21 |
| Jan 24, 2000 | 5.17 |
| Jan 21, 2000 | 5.11 |
| Jan 20, 2000 | 5.06 |
| Jan 19, 2000 | 5.02 |
| Jan 18, 2000 | 4.99 |
| Jan 14, 2000 | 4.97 |
| Jan 13, 2000 | 4.95 |
| Jan 12, 2000 | 4.93 |
| Jan 11, 2000 | 4.91 |
| Jan 10, 2000 | 4.90 |
| Jan 7, 2000 | 4.87 |
| Jan 6, 2000 | 4.84 |
| Jan 5, 2000 | 4.81 |
| Jan 4, 2000 | 4.77 |
| Jan 3, 2000 | 4.73 |
| Dec 31, 1999 | 4.70 |
| Dec 30, 1999 | 4.66 |
| Dec 29, 1999 | 4.63 |
| Dec 28, 1999 | 4.60 |
| Dec 27, 1999 | 4.57 |
| Dec 23, 1999 | 4.53 |
| Dec 22, 1999 | 4.50 |
| Dec 21, 1999 | 4.46 |
| Dec 20, 1999 | 4.43 |
| Dec 17, 1999 | 4.40 |
| Dec 16, 1999 | 4.38 |
| Dec 15, 1999 | 4.36 |
| Dec 14, 1999 | 4.33 |
| Dec 13, 1999 | 4.31 |
| Dec 10, 1999 | 4.28 |
| Dec 9, 1999 | 4.25 |
| Dec 8, 1999 | 4.21 |
| Dec 7, 1999 | 4.17 |
| Dec 6, 1999 | 4.13 |
| Dec 3, 1999 | 4.09 |
| Dec 2, 1999 | 4.05 |
| Dec 1, 1999 | 4.02 |
| Nov 30, 1999 | 3.98 |
| Nov 29, 1999 | 3.94 |
| Nov 26, 1999 | 3.90 |
| Nov 24, 1999 | 3.86 |
| Nov 23, 1999 | 3.83 |
| Nov 22, 1999 | 3.81 |
| Nov 19, 1999 | 3.78 |
| Nov 18, 1999 | 3.75 |
| Nov 17, 1999 | 3.73 |
| Nov 16, 1999 | 3.71 |
| Nov 15, 1999 | 3.69 |
| Nov 12, 1999 | 3.67 |
| Nov 11, 1999 | 3.66 |
| Nov 10, 1999 | 3.65 |
| Nov 9, 1999 | 3.63 |
| Nov 8, 1999 | 3.63 |
| Nov 5, 1999 | 3.63 |
| Nov 4, 1999 | 3.62 |
| Nov 3, 1999 | 3.61 |
| Nov 2, 1999 | 3.60 |
| Nov 1, 1999 | 3.59 |
| Oct 29, 1999 | 3.58 |
| Oct 28, 1999 | 3.57 |
| Oct 27, 1999 | 3.57 |
| Oct 26, 1999 | 3.58 |
| Oct 25, 1999 | 3.59 |
| Oct 22, 1999 | 3.61 |
| Oct 21, 1999 | 3.63 |
| Oct 20, 1999 | 3.64 |
| Oct 19, 1999 | 3.65 |
| Oct 18, 1999 | 3.66 |
| Oct 15, 1999 | 3.67 |
| Oct 14, 1999 | 3.68 |
| Oct 13, 1999 | 3.68 |
| Oct 12, 1999 | 3.69 |
| Oct 11, 1999 | 3.70 |
| Oct 8, 1999 | 3.70 |
| Oct 7, 1999 | 3.69 |
| Oct 6, 1999 | 3.69 |
| Oct 5, 1999 | 3.68 |
| Oct 4, 1999 | 3.68 |
| Oct 1, 1999 | 3.67 |
| Sep 30, 1999 | 3.66 |
| Sep 29, 1999 | 3.65 |
| Sep 28, 1999 | 3.65 |
| Sep 27, 1999 | 3.66 |
| Sep 24, 1999 | 3.67 |
| Sep 23, 1999 | 3.69 |
| Sep 22, 1999 | 3.71 |
| Sep 21, 1999 | 3.73 |
| Sep 20, 1999 | 3.75 |
| Sep 17, 1999 | 3.78 |
| Sep 16, 1999 | 3.79 |
| Sep 15, 1999 | 3.80 |
| Sep 14, 1999 | 3.81 |
| Sep 13, 1999 | 3.83 |
| Sep 10, 1999 | 3.84 |
| Sep 9, 1999 | 3.86 |
| Sep 8, 1999 | 3.87 |
| Sep 7, 1999 | 3.88 |
| Sep 3, 1999 | 3.89 |
| Sep 2, 1999 | 3.90 |
| Sep 1, 1999 | 3.92 |
| Aug 31, 1999 | 3.93 |
| Aug 30, 1999 | 3.95 |
| Aug 27, 1999 | 3.95 |
| Aug 26, 1999 | 3.96 |
| Aug 25, 1999 | 3.97 |
| Aug 24, 1999 | 3.97 |
| Aug 23, 1999 | 3.98 |
| Aug 20, 1999 | 3.98 |
| Aug 19, 1999 | 3.99 |
| Aug 18, 1999 | 4.00 |
| Aug 17, 1999 | 4.01 |
| Aug 16, 1999 | 4.02 |
| Aug 13, 1999 | 4.02 |
| Aug 12, 1999 | 4.01 |
| Aug 11, 1999 | 4.00 |
| Aug 10, 1999 | 3.99 |
| Aug 9, 1999 | 3.98 |
| Aug 6, 1999 | 3.97 |
| Aug 5, 1999 | 3.97 |
| Aug 4, 1999 | 3.96 |
| Aug 3, 1999 | 3.95 |
| Aug 2, 1999 | 3.95 |
| Jul 30, 1999 | 3.96 |
| Jul 29, 1999 | 3.96 |
| Jul 28, 1999 | 3.97 |
| Jul 27, 1999 | 3.98 |
| Jul 26, 1999 | 4.00 |
| Jul 23, 1999 | 4.02 |
| Jul 22, 1999 | 4.04 |
| Jul 21, 1999 | 4.05 |
| Jul 20, 1999 | 4.05 |
| Jul 19, 1999 | 4.06 |
| Jul 16, 1999 | 4.06 |
| Jul 15, 1999 | 4.05 |
| Jul 14, 1999 | 4.04 |
| Jul 13, 1999 | 4.03 |
| Jul 12, 1999 | 4.01 |
| Jul 9, 1999 | 3.99 |
| Jul 8, 1999 | 3.98 |
| Jul 7, 1999 | 3.97 |
| Jul 6, 1999 | 3.96 |
| Jul 2, 1999 | 3.95 |
| Jul 1, 1999 | 3.93 |
| Jun 30, 1999 | 3.92 |
| Jun 29, 1999 | 3.91 |
| Jun 28, 1999 | 3.90 |
| Jun 25, 1999 | 3.89 |
| Jun 24, 1999 | 3.88 |
| Jun 23, 1999 | 3.88 |
| Jun 22, 1999 | 3.86 |
| Jun 21, 1999 | 3.83 |
| Jun 18, 1999 | 3.80 |
| Jun 17, 1999 | 3.76 |
| Jun 16, 1999 | 3.74 |
| Jun 15, 1999 | 3.70 |
| Jun 14, 1999 | 3.68 |
| Jun 11, 1999 | 3.65 |
| Jun 10, 1999 | 3.64 |
| Jun 9, 1999 | 3.63 |
| Jun 8, 1999 | 3.61 |
| Jun 7, 1999 | 3.60 |
| Jun 4, 1999 | 3.57 |
| Jun 3, 1999 | 3.55 |
| Jun 2, 1999 | 3.53 |
| Jun 1, 1999 | 3.53 |
| May 28, 1999 | 3.55 |
| May 27, 1999 | 3.56 |
| May 26, 1999 | 3.58 |
| May 25, 1999 | 3.61 |
| May 24, 1999 | 3.63 |
| May 21, 1999 | 3.66 |
| May 20, 1999 | 3.68 |
| May 19, 1999 | 3.69 |
| May 18, 1999 | 3.71 |
| May 17, 1999 | 3.72 |
| May 14, 1999 | 3.73 |
| May 13, 1999 | 3.73 |
| May 12, 1999 | 3.73 |
| May 11, 1999 | 3.72 |
| May 10, 1999 | 3.71 |
| May 7, 1999 | 3.71 |
| May 6, 1999 | 3.70 |
| May 5, 1999 | 3.70 |
| May 4, 1999 | 3.70 |
| May 3, 1999 | 3.72 |
| Apr 30, 1999 | 3.73 |
| Apr 29, 1999 | 3.74 |
| Apr 28, 1999 | 3.76 |
| Apr 27, 1999 | 3.78 |
| Apr 26, 1999 | 3.80 |
| Apr 23, 1999 | 3.82 |
| Apr 22, 1999 | 3.85 |
| Apr 21, 1999 | 3.87 |
| Apr 20, 1999 | 3.89 |
| Apr 19, 1999 | 3.92 |
| Apr 16, 1999 | 3.96 |
| Apr 15, 1999 | 3.99 |
| Apr 14, 1999 | 4.04 |
| Apr 13, 1999 | 4.09 |
| Apr 12, 1999 | 4.15 |
| Apr 9, 1999 | 4.22 |
| Apr 8, 1999 | 4.28 |
| Apr 7, 1999 | 4.35 |
| Apr 6, 1999 | 4.43 |
| Apr 5, 1999 | 4.50 |
| Apr 1, 1999 | 4.56 |
| Mar 31, 1999 | 4.62 |
| Mar 30, 1999 | 4.67 |
| Mar 29, 1999 | 4.70 |
| Mar 26, 1999 | 4.74 |
| Mar 25, 1999 | 4.78 |
| Mar 24, 1999 | 4.82 |
| Mar 23, 1999 | 4.87 |
| Mar 22, 1999 | 4.91 |
| Mar 19, 1999 | 4.94 |
| Mar 18, 1999 | 4.95 |
| Mar 17, 1999 | 4.96 |
| Mar 16, 1999 | 4.98 |
| Mar 15, 1999 | 5.00 |
| Mar 12, 1999 | 5.03 |
| Mar 11, 1999 | 5.05 |
| Mar 10, 1999 | 5.07 |
| Mar 9, 1999 | 5.09 |
| Mar 8, 1999 | 5.11 |
| Mar 5, 1999 | 5.12 |
| Mar 4, 1999 | 5.14 |
| Mar 3, 1999 | 5.16 |
| Mar 2, 1999 | 5.18 |
| Mar 1, 1999 | 5.20 |
| Feb 26, 1999 | 5.23 |
| Feb 25, 1999 | 5.25 |
| Feb 24, 1999 | 5.27 |
| Feb 23, 1999 | 5.29 |
| Feb 22, 1999 | 5.30 |
| Feb 19, 1999 | 5.31 |
| Feb 18, 1999 | 5.31 |
| Feb 17, 1999 | 5.32 |
| Feb 16, 1999 | 5.31 |
| Feb 12, 1999 | 5.31 |
| Feb 11, 1999 | 5.30 |
| Feb 10, 1999 | 5.30 |
| Feb 9, 1999 | 5.29 |
| Feb 8, 1999 | 5.28 |
| Feb 5, 1999 | 5.27 |
| Feb 4, 1999 | 5.24 |
| Feb 3, 1999 | 5.21 |
| Feb 2, 1999 | 5.18 |
| Feb 1, 1999 | 5.14 |
| Jan 29, 1999 | 5.09 |
| Jan 28, 1999 | 5.03 |
| Jan 27, 1999 | 4.98 |
| Jan 26, 1999 | 4.93 |
| Jan 25, 1999 | 4.89 |
| Jan 22, 1999 | 4.84 |
| Jan 21, 1999 | 4.78 |
| Jan 20, 1999 | 4.74 |
| Jan 19, 1999 | 4.69 |
| Jan 15, 1999 | 4.64 |
| Jan 14, 1999 | 4.60 |
| Jan 13, 1999 | 4.56 |
| Jan 12, 1999 | 4.52 |
| Jan 11, 1999 | 4.48 |
| Jan 8, 1999 | 4.43 |
| Jan 7, 1999 | 4.39 |
| Jan 6, 1999 | 4.36 |
| Jan 5, 1999 | 4.33 |
| Jan 4, 1999 | 4.29 |
| Dec 31, 1998 | 4.24 |
| Dec 30, 1998 | 4.19 |
| Dec 29, 1998 | 4.13 |
| Dec 28, 1998 | 4.08 |
| Dec 24, 1998 | 4.03 |
| Dec 23, 1998 | 3.98 |
| Dec 22, 1998 | 3.92 |
| Dec 21, 1998 | 3.87 |
| Dec 18, 1998 | 3.82 |
| Dec 17, 1998 | 3.77 |
| Dec 16, 1998 | 3.72 |
| Dec 15, 1998 | 3.67 |
| Dec 14, 1998 | 3.62 |
| Dec 11, 1998 | 3.58 |
| Dec 10, 1998 | 3.53 |
| Dec 9, 1998 | 3.50 |
| Dec 8, 1998 | 3.47 |
| Dec 7, 1998 | 3.44 |
| Dec 4, 1998 | 3.42 |
| Dec 3, 1998 | 3.40 |
| Dec 2, 1998 | 3.38 |
| Dec 1, 1998 | 3.36 |
| Nov 30, 1998 | 3.34 |
| Nov 27, 1998 | 3.31 |
| Nov 25, 1998 | 3.29 |
| Nov 24, 1998 | 3.26 |
| Nov 23, 1998 | 3.24 |
| Nov 20, 1998 | 3.21 |
| Nov 19, 1998 | 3.19 |
| Nov 18, 1998 | 3.17 |
| Nov 17, 1998 | 3.15 |
| Nov 16, 1998 | 3.13 |
| Nov 13, 1998 | 3.11 |
| Nov 12, 1998 | 3.09 |
| Nov 11, 1998 | 3.06 |
| Nov 10, 1998 | 3.03 |
| Nov 9, 1998 | 3.00 |
| Nov 6, 1998 | 2.98 |
| Nov 5, 1998 | 2.96 |
| Nov 4, 1998 | 2.94 |
| Nov 3, 1998 | 2.92 |
| Nov 2, 1998 | 2.91 |
| Oct 30, 1998 | 2.89 |
| Oct 29, 1998 | 2.88 |
| Oct 28, 1998 | 2.88 |
| Oct 27, 1998 | 2.87 |
| Oct 26, 1998 | 2.87 |
| Oct 23, 1998 | 2.86 |
| Oct 22, 1998 | 2.85 |
| Oct 21, 1998 | 2.85 |
| Oct 20, 1998 | 2.85 |
| Oct 19, 1998 | 2.84 |
| Oct 16, 1998 | 2.84 |
| Oct 15, 1998 | 2.83 |
| Oct 14, 1998 | 2.82 |
| Oct 13, 1998 | 2.82 |
| Oct 12, 1998 | 2.81 |
| Oct 9, 1998 | 2.81 |
| Oct 8, 1998 | 2.81 |
| Oct 7, 1998 | 2.81 |
| Oct 6, 1998 | 2.81 |
| Oct 5, 1998 | 2.81 |
| Oct 2, 1998 | 2.82 |
| Oct 1, 1998 | 2.82 |
| Sep 30, 1998 | 2.82 |
| Sep 29, 1998 | 2.81 |
| Sep 28, 1998 | 2.80 |
| Sep 25, 1998 | 2.80 |
| Sep 24, 1998 | 2.79 |
| Sep 23, 1998 | 2.79 |
| Sep 22, 1998 | 2.78 |
| Sep 21, 1998 | 2.78 |
| Sep 18, 1998 | 2.78 |
| Sep 17, 1998 | 2.78 |
| Sep 16, 1998 | 2.78 |
| Sep 15, 1998 | 2.78 |
| Sep 14, 1998 | 2.79 |
| Sep 11, 1998 | 2.79 |
| Sep 10, 1998 | 2.79 |
| Sep 9, 1998 | 2.79 |
| Sep 8, 1998 | 2.79 |
| Sep 4, 1998 | 2.79 |
| Sep 3, 1998 | 2.80 |
| Sep 2, 1998 | 2.80 |
| Sep 1, 1998 | 2.81 |
| Aug 31, 1998 | 2.81 |
| Aug 28, 1998 | 2.81 |
| Aug 27, 1998 | 2.81 |
| Aug 26, 1998 | 2.81 |
| Aug 25, 1998 | 2.80 |
| Aug 24, 1998 | 2.79 |
| Aug 21, 1998 | 2.78 |
| Aug 20, 1998 | 2.77 |
| Aug 19, 1998 | 2.76 |
| Aug 18, 1998 | 2.75 |
| Aug 17, 1998 | 2.74 |
| Aug 14, 1998 | 2.73 |
| Aug 13, 1998 | 2.71 |
| Aug 12, 1998 | 2.70 |
| Aug 11, 1998 | 2.69 |
| Aug 10, 1998 | 2.67 |
| Aug 7, 1998 | 2.66 |
| Aug 6, 1998 | 2.65 |
| Aug 5, 1998 | 2.64 |
| Aug 4, 1998 | 2.63 |
| Aug 3, 1998 | 2.62 |
| Jul 31, 1998 | 2.61 |
| Jul 30, 1998 | 2.60 |
| Jul 29, 1998 | 2.60 |
| Jul 28, 1998 | 2.60 |
| Jul 27, 1998 | 2.59 |
| Jul 24, 1998 | 2.59 |
| Jul 23, 1998 | 2.58 |
| Jul 22, 1998 | 2.57 |
| Jul 21, 1998 | 2.56 |
| Jul 20, 1998 | 2.55 |
| Jul 17, 1998 | 2.54 |
| Jul 16, 1998 | 2.53 |
| Jul 15, 1998 | 2.52 |
| Jul 14, 1998 | 2.52 |
| Jul 13, 1998 | 2.51 |
| Jul 10, 1998 | 2.50 |
| Jul 9, 1998 | 2.49 |
| Jul 8, 1998 | 2.48 |
| Jul 7, 1998 | 2.47 |
| Jul 6, 1998 | 2.46 |
| Jul 2, 1998 | 2.45 |
| Jul 1, 1998 | 2.44 |
| Jun 30, 1998 | 2.43 |
| Jun 29, 1998 | 2.42 |
| Jun 26, 1998 | 2.42 |
| Jun 25, 1998 | 2.41 |
| Jun 24, 1998 | 2.40 |
| Jun 23, 1998 | 2.40 |
| Jun 22, 1998 | 2.39 |
| Jun 19, 1998 | 2.39 |
| Jun 18, 1998 | 2.39 |
| Jun 17, 1998 | 2.39 |
| Jun 16, 1998 | 2.38 |
| Jun 15, 1998 | 2.38 |
| Jun 12, 1998 | 2.39 |
| Jun 11, 1998 | 2.38 |
| Jun 10, 1998 | 2.38 |
| Jun 9, 1998 | 2.38 |
| Jun 8, 1998 | 2.38 |
| Jun 5, 1998 | 2.37 |
| Jun 4, 1998 | 2.37 |
| Jun 3, 1998 | 2.36 |
| Jun 2, 1998 | 2.36 |
| Jun 1, 1998 | 2.35 |
| May 29, 1998 | 2.35 |
| May 28, 1998 | 2.35 |
| May 27, 1998 | 2.34 |
| May 26, 1998 | 2.34 |
| May 22, 1998 | 2.33 |
| May 21, 1998 | 2.33 |
| May 20, 1998 | 2.32 |
| May 19, 1998 | 2.31 |
| May 18, 1998 | 2.30 |
| May 15, 1998 | 2.29 |
| May 14, 1998 | 2.28 |
| May 13, 1998 | 2.28 |
| May 12, 1998 | 2.27 |
| May 11, 1998 | 2.26 |
| May 8, 1998 | 2.25 |
| May 7, 1998 | 2.25 |
| May 6, 1998 | 2.24 |
| May 5, 1998 | 2.23 |
| May 4, 1998 | 2.22 |
| May 1, 1998 | 2.21 |
| Apr 30, 1998 | 2.21 |
| Apr 29, 1998 | 2.20 |
| Apr 28, 1998 | 2.19 |
| Apr 27, 1998 | 2.19 |
| Apr 24, 1998 | 2.18 |
| Apr 23, 1998 | 2.17 |
| Apr 22, 1998 | 2.16 |
| Apr 21, 1998 | 2.16 |
| Apr 20, 1998 | 2.15 |
| Apr 17, 1998 | 2.14 |
| Apr 16, 1998 | 2.13 |
| Apr 15, 1998 | 2.13 |
| Apr 14, 1998 | 2.12 |
| Apr 13, 1998 | 2.11 |
| Apr 9, 1998 | 2.11 |
| Apr 8, 1998 | 2.10 |
| Apr 7, 1998 | 2.09 |
| Apr 6, 1998 | 2.08 |
| Apr 3, 1998 | 2.07 |
| Apr 2, 1998 | 2.06 |
| Apr 1, 1998 | 2.05 |
| Mar 31, 1998 | 2.04 |
| Mar 30, 1998 | 2.03 |
| Mar 27, 1998 | 2.02 |
| Mar 26, 1998 | 2.02 |
| Mar 25, 1998 | 2.01 |
| Mar 24, 1998 | 2.01 |
| Mar 23, 1998 | 2.01 |
| Mar 20, 1998 | 2.00 |
| Mar 19, 1998 | 1.99 |
| Mar 18, 1998 | 1.99 |
| Mar 17, 1998 | 1.98 |
| Mar 16, 1998 | 1.98 |
| Mar 13, 1998 | 1.97 |
| Mar 12, 1998 | 1.96 |
| Mar 11, 1998 | 1.96 |
| Mar 10, 1998 | 1.95 |
| Mar 9, 1998 | 1.95 |
| Mar 6, 1998 | 1.94 |
| Mar 5, 1998 | 1.94 |
| Mar 4, 1998 | 1.93 |
| Mar 3, 1998 | 1.92 |
| Mar 2, 1998 | 1.92 |
| Feb 27, 1998 | 1.91 |
| Feb 26, 1998 | 1.90 |
| Feb 25, 1998 | 1.90 |
| Feb 24, 1998 | 1.89 |
| Feb 23, 1998 | 1.89 |
| Feb 20, 1998 | 1.88 |
| Feb 19, 1998 | 1.88 |
| Feb 18, 1998 | 1.87 |
| Feb 17, 1998 | 1.87 |
| Feb 13, 1998 | 1.86 |
| Feb 12, 1998 | 1.86 |
| Feb 11, 1998 | 1.85 |
| Feb 10, 1998 | 1.85 |
| Feb 9, 1998 | 1.84 |
| Feb 6, 1998 | 1.84 |
| Feb 5, 1998 | 1.83 |
| Feb 4, 1998 | 1.83 |
| Feb 3, 1998 | 1.83 |
| Feb 2, 1998 | 1.83 |
| Jan 30, 1998 | 1.82 |
| Jan 29, 1998 | 1.82 |
| Jan 28, 1998 | 1.82 |
| Jan 27, 1998 | 1.82 |
| Jan 26, 1998 | 1.82 |
| Jan 23, 1998 | 1.82 |
| Jan 22, 1998 | 1.82 |
| Jan 21, 1998 | 1.81 |
| Jan 20, 1998 | 1.81 |
| Jan 16, 1998 | 1.81 |
| Jan 15, 1998 | 1.81 |
| Jan 14, 1998 | 1.81 |
| Jan 13, 1998 | 1.81 |
| Jan 12, 1998 | 1.81 |
| Jan 9, 1998 | 1.81 |
| Jan 8, 1998 | 1.80 |
| Jan 7, 1998 | 1.80 |
| Jan 6, 1998 | 1.80 |
| Jan 5, 1998 | 1.80 |
| Jan 2, 1998 | 1.80 |
| Dec 31, 1997 | 1.79 |
| Dec 30, 1997 | 1.79 |
| Dec 29, 1997 | 1.79 |
| Dec 26, 1997 | 1.78 |
| Dec 24, 1997 | 1.78 |
| Dec 23, 1997 | 1.78 |
| Dec 22, 1997 | 1.77 |
| Dec 19, 1997 | 1.77 |
| Dec 18, 1997 | 1.77 |
| Dec 17, 1997 | 1.76 |
| Dec 16, 1997 | 1.76 |
| Dec 15, 1997 | 1.76 |
| Dec 12, 1997 | 1.75 |
| Dec 11, 1997 | 1.75 |
| Dec 10, 1997 | 1.75 |
| Dec 9, 1997 | 1.74 |
| Dec 8, 1997 | 1.74 |
| Dec 5, 1997 | 1.73 |
| Dec 4, 1997 | 1.73 |
| Dec 3, 1997 | 1.72 |
| Dec 2, 1997 | 1.72 |
| Dec 1, 1997 | 1.71 |
| Nov 28, 1997 | 1.71 |
| Nov 26, 1997 | 1.70 |
| Nov 25, 1997 | 1.69 |
| Nov 24, 1997 | 1.69 |
| Nov 21, 1997 | 1.68 |
| Nov 20, 1997 | 1.68 |
| Nov 19, 1997 | 1.67 |
| Nov 18, 1997 | 1.66 |
| Nov 17, 1997 | 1.66 |
| Nov 14, 1997 | 1.65 |
| Nov 13, 1997 | 1.64 |
| Nov 12, 1997 | 1.64 |
| Nov 11, 1997 | 1.63 |
| Nov 10, 1997 | 1.63 |
| Nov 7, 1997 | 1.62 |
| Nov 6, 1997 | 1.62 |
| Nov 5, 1997 | 1.61 |
| Nov 4, 1997 | 1.61 |
| Nov 3, 1997 | 1.60 |
| Oct 31, 1997 | 1.60 |
| Oct 30, 1997 | 1.60 |
| Oct 29, 1997 | 1.59 |
| Oct 28, 1997 | 1.59 |
| Oct 27, 1997 | 1.59 |
| Oct 24, 1997 | 1.59 |
| Oct 23, 1997 | 1.58 |
| Oct 22, 1997 | 1.58 |
| Oct 21, 1997 | 1.58 |
| Oct 20, 1997 | 1.58 |
| Oct 17, 1997 | 1.59 |
| Oct 16, 1997 | 1.59 |
| Oct 15, 1997 | 1.58 |
| Oct 14, 1997 | 1.58 |
| Oct 13, 1997 | 1.58 |
| Oct 10, 1997 | 1.58 |
| Oct 9, 1997 | 1.57 |
| Oct 8, 1997 | 1.57 |
| Oct 7, 1997 | 1.57 |
| Oct 6, 1997 | 1.57 |
| Oct 3, 1997 | 1.57 |
| Oct 2, 1997 | 1.57 |
| Oct 1, 1997 | 1.57 |
| Sep 30, 1997 | 1.57 |
| Sep 29, 1997 | 1.56 |
| Sep 26, 1997 | 1.56 |
| Sep 25, 1997 | 1.56 |
| Sep 24, 1997 | 1.56 |
| Sep 23, 1997 | 1.56 |
| Sep 22, 1997 | 1.55 |
| Sep 19, 1997 | 1.55 |
| Sep 18, 1997 | 1.55 |
| Sep 17, 1997 | 1.55 |
| Sep 16, 1997 | 1.55 |
| Sep 15, 1997 | 1.54 |
| Sep 12, 1997 | 1.54 |
| Sep 11, 1997 | 1.54 |
| Sep 10, 1997 | 1.54 |
| Sep 9, 1997 | 1.53 |
| Sep 8, 1997 | 1.53 |
| Sep 5, 1997 | 1.53 |
| Sep 4, 1997 | 1.53 |
| Sep 3, 1997 | 1.53 |
| Sep 2, 1997 | 1.53 |
| Aug 29, 1997 | 1.52 |
| Aug 28, 1997 | 1.52 |
| Aug 27, 1997 | 1.52 |
| Aug 26, 1997 | 1.52 |
| Aug 25, 1997 | 1.52 |
| Aug 22, 1997 | 1.52 |
| Aug 21, 1997 | 1.52 |
| Aug 20, 1997 | 1.51 |
| Aug 19, 1997 | 1.51 |
| Aug 18, 1997 | 1.51 |
| Aug 15, 1997 | 1.51 |
| Aug 14, 1997 | 1.51 |
| Aug 13, 1997 | 1.50 |
| Aug 12, 1997 | 1.50 |
| Aug 11, 1997 | 1.49 |
| Aug 8, 1997 | 1.48 |
| Aug 7, 1997 | 1.48 |
| Aug 6, 1997 | 1.47 |
| Aug 5, 1997 | 1.47 |
| Aug 4, 1997 | 1.46 |
| Aug 1, 1997 | 1.46 |
| Jul 31, 1997 | 1.45 |
| Jul 30, 1997 | 1.45 |
| Jul 29, 1997 | 1.45 |
| Jul 28, 1997 | 1.44 |
| Jul 25, 1997 | 1.43 |
| Jul 24, 1997 | 1.43 |
| Jul 23, 1997 | 1.42 |
| Jul 22, 1997 | 1.42 |
| Jul 21, 1997 | 1.41 |
| Jul 18, 1997 | 1.41 |
| Jul 17, 1997 | 1.40 |
| Jul 16, 1997 | 1.40 |
| Jul 15, 1997 | 1.39 |
| Jul 14, 1997 | 1.39 |
| Jul 11, 1997 | 1.38 |
| Jul 10, 1997 | 1.37 |
| Jul 9, 1997 | 1.36 |
| Jul 8, 1997 | 1.36 |
| Jul 7, 1997 | 1.35 |
| Jul 3, 1997 | 1.34 |
| Jul 2, 1997 | 1.33 |
| Jul 1, 1997 | 1.32 |
| Jun 30, 1997 | 1.32 |
| Jun 27, 1997 | 1.31 |
| Jun 26, 1997 | 1.30 |
| Jun 25, 1997 | 1.30 |
| Jun 24, 1997 | 1.29 |
| Jun 23, 1997 | 1.28 |
| Jun 20, 1997 | 1.28 |
| Jun 19, 1997 | 1.27 |
| Jun 18, 1997 | 1.26 |
| Jun 17, 1997 | 1.25 |
| Jun 16, 1997 | 1.25 |
| Jun 13, 1997 | 1.24 |
| Jun 12, 1997 | 1.23 |
| Jun 11, 1997 | 1.23 |
| Jun 10, 1997 | 1.22 |
| Jun 9, 1997 | 1.21 |
| Jun 6, 1997 | 1.20 |
| Jun 5, 1997 | 1.20 |
| Jun 4, 1997 | 1.19 |
| Jun 3, 1997 | 1.18 |
| Jun 2, 1997 | 1.18 |
| May 30, 1997 | 1.17 |
| May 29, 1997 | 1.17 |
| May 28, 1997 | 1.17 |
| May 27, 1997 | 1.17 |
| May 23, 1997 | 1.16 |
| May 22, 1997 | 1.16 |
| May 21, 1997 | 1.16 |
| May 20, 1997 | 1.16 |
| May 19, 1997 | 1.16 |
| May 16, 1997 | 1.16 |
| May 15, 1997 | 1.16 |
| May 14, 1997 | 1.16 |
| May 13, 1997 | 1.16 |
| May 12, 1997 | 1.16 |
| May 9, 1997 | 1.16 |
| May 8, 1997 | 1.16 |
| May 7, 1997 | 1.16 |
| May 6, 1997 | 1.16 |
| May 5, 1997 | 1.16 |
| May 2, 1997 | 1.16 |
| May 1, 1997 | 1.17 |
| Apr 30, 1997 | 1.17 |
| Apr 29, 1997 | 1.18 |
| Apr 28, 1997 | 1.19 |
| Apr 25, 1997 | 1.19 |
| Apr 24, 1997 | 1.20 |
| Apr 23, 1997 | 1.21 |
| Apr 22, 1997 | 1.22 |
| Apr 21, 1997 | 1.22 |
| Apr 18, 1997 | 1.23 |
| Apr 17, 1997 | 1.24 |
| Apr 16, 1997 | 1.24 |
| Apr 15, 1997 | 1.25 |
| Apr 14, 1997 | 1.26 |
| Apr 11, 1997 | 1.26 |
| Apr 10, 1997 | 1.27 |
| Apr 9, 1997 | 1.27 |
| Apr 8, 1997 | 1.28 |
| Apr 7, 1997 | 1.28 |
| Apr 4, 1997 | 1.29 |
| Apr 3, 1997 | 1.29 |
| Apr 2, 1997 | 1.30 |
| Apr 1, 1997 | 1.30 |
| Mar 31, 1997 | 1.31 |
| Mar 27, 1997 | 1.32 |
| Mar 26, 1997 | 1.32 |
| Mar 25, 1997 | 1.33 |
| Mar 24, 1997 | 1.33 |
| Mar 21, 1997 | 1.34 |
| Mar 20, 1997 | 1.34 |
| Mar 19, 1997 | 1.35 |
| Mar 18, 1997 | 1.35 |
| Mar 17, 1997 | 1.35 |
| Mar 14, 1997 | 1.36 |
| Mar 13, 1997 | 1.36 |
| Mar 12, 1997 | 1.36 |
| Mar 11, 1997 | 1.36 |
| Mar 10, 1997 | 1.37 |
| Mar 7, 1997 | 1.37 |
| Mar 6, 1997 | 1.37 |
| Mar 5, 1997 | 1.38 |
| Mar 4, 1997 | 1.38 |
| Mar 3, 1997 | 1.38 |
| Feb 28, 1997 | 1.38 |
| Feb 27, 1997 | 1.38 |
| Feb 26, 1997 | 1.38 |
| Feb 25, 1997 | 1.38 |
| Feb 24, 1997 | 1.38 |
| Feb 21, 1997 | 1.37 |
| Feb 20, 1997 | 1.37 |
| Feb 19, 1997 | 1.37 |
| Feb 18, 1997 | 1.36 |
| Feb 14, 1997 | 1.36 |
| Feb 13, 1997 | 1.35 |
| Feb 12, 1997 | 1.35 |
| Feb 11, 1997 | 1.34 |
| Feb 10, 1997 | 1.33 |
| Feb 7, 1997 | 1.33 |
| Feb 6, 1997 | 1.32 |
| Feb 5, 1997 | 1.31 |
| Feb 4, 1997 | 1.31 |
| Feb 3, 1997 | 1.30 |
| Jan 31, 1997 | 1.30 |
| Jan 30, 1997 | 1.29 |
| Jan 29, 1997 | 1.28 |
| Jan 28, 1997 | 1.28 |
| Jan 27, 1997 | 1.27 |
| Jan 24, 1997 | 1.27 |
| Jan 23, 1997 | 1.26 |
| Jan 22, 1997 | 1.26 |
| Jan 21, 1997 | 1.25 |
| Jan 20, 1997 | 1.25 |
| Jan 17, 1997 | 1.24 |
| Jan 16, 1997 | 1.23 |
| Jan 15, 1997 | 1.22 |
| Jan 14, 1997 | 1.22 |
| Jan 13, 1997 | 1.21 |
| Jan 10, 1997 | 1.20 |
| Jan 9, 1997 | 1.20 |
| Jan 8, 1997 | 1.19 |
| Jan 7, 1997 | 1.19 |
| Jan 6, 1997 | 1.18 |
| Jan 3, 1997 | 1.18 |
| Jan 2, 1997 | 1.17 |
| Dec 31, 1996 | 1.17 |
| Dec 30, 1996 | 1.16 |
| Dec 27, 1996 | 1.16 |
| Dec 26, 1996 | 1.15 |
| Dec 24, 1996 | 1.15 |
| Dec 23, 1996 | 1.15 |
| Dec 20, 1996 | 1.14 |
| Dec 19, 1996 | 1.14 |
| Dec 18, 1996 | 1.14 |
| Dec 17, 1996 | 1.14 |
| Dec 16, 1996 | 1.14 |
| Dec 13, 1996 | 1.14 |
| Dec 12, 1996 | 1.14 |
| Dec 11, 1996 | 1.14 |
| Dec 10, 1996 | 1.14 |
| Dec 9, 1996 | 1.14 |
| Dec 6, 1996 | 1.14 |
| Dec 5, 1996 | 1.14 |
| Dec 4, 1996 | 1.14 |
| Dec 3, 1996 | 1.14 |
| Dec 2, 1996 | 1.15 |
| Nov 29, 1996 | 1.15 |
| Nov 27, 1996 | 1.15 |
| Nov 26, 1996 | 1.15 |
| Nov 25, 1996 | 1.15 |
| Nov 22, 1996 | 1.16 |
| Nov 21, 1996 | 1.16 |
| Nov 20, 1996 | 1.16 |
| Nov 19, 1996 | 1.16 |
| Nov 18, 1996 | 1.16 |
| Nov 15, 1996 | 1.17 |
| Nov 14, 1996 | 1.17 |
| Nov 13, 1996 | 1.17 |
| Nov 12, 1996 | 1.18 |
| Nov 11, 1996 | 1.18 |
| Nov 8, 1996 | 1.18 |
| Nov 7, 1996 | 1.18 |
| Nov 6, 1996 | 1.18 |
| Nov 5, 1996 | 1.19 |
| Nov 4, 1996 | 1.19 |
| Nov 1, 1996 | 1.19 |
| Oct 31, 1996 | 1.20 |
| Oct 30, 1996 | 1.20 |
| Oct 29, 1996 | 1.21 |
| Oct 28, 1996 | 1.21 |
| Oct 25, 1996 | 1.21 |
| Oct 24, 1996 | 1.22 |
| Oct 23, 1996 | 1.22 |
| Oct 22, 1996 | 1.21 |
| Oct 21, 1996 | 1.21 |
| Oct 18, 1996 | 1.21 |
| Oct 17, 1996 | 1.21 |
| Oct 16, 1996 | 1.21 |
| Oct 15, 1996 | 1.20 |
| Oct 14, 1996 | 1.20 |
| Oct 11, 1996 | 1.19 |
| Oct 10, 1996 | 1.19 |
| Oct 9, 1996 | 1.18 |
| Oct 8, 1996 | 1.18 |
| Oct 7, 1996 | 1.18 |
| Oct 4, 1996 | 1.17 |
| Oct 3, 1996 | 1.16 |
| Oct 2, 1996 | 1.16 |
| Oct 1, 1996 | 1.15 |
| Sep 30, 1996 | 1.15 |
| Sep 27, 1996 | 1.15 |
| Sep 26, 1996 | 1.14 |
| Sep 25, 1996 | 1.14 |
| Sep 24, 1996 | 1.13 |
| Sep 23, 1996 | 1.13 |
| Sep 20, 1996 | 1.13 |
| Sep 19, 1996 | 1.12 |
| Sep 18, 1996 | 1.12 |
| Sep 17, 1996 | 1.11 |
| Sep 16, 1996 | 1.11 |
| Sep 13, 1996 | 1.10 |
| Sep 12, 1996 | 1.10 |
| Sep 11, 1996 | 1.09 |
| Sep 10, 1996 | 1.09 |
| Sep 9, 1996 | 1.08 |
| Sep 6, 1996 | 1.08 |
| Sep 5, 1996 | 1.07 |
| Sep 4, 1996 | 1.07 |
| Sep 3, 1996 | 1.06 |
| Aug 30, 1996 | 1.06 |
| Aug 29, 1996 | 1.06 |
| Aug 28, 1996 | 1.05 |
| Aug 27, 1996 | 1.05 |
| Aug 26, 1996 | 1.05 |
| Aug 23, 1996 | 1.04 |
| Aug 22, 1996 | 1.04 |
| Aug 21, 1996 | 1.03 |
| Aug 20, 1996 | 1.03 |
| Aug 19, 1996 | 1.02 |
| Aug 16, 1996 | 1.01 |
| Aug 15, 1996 | 1.01 |
| Aug 14, 1996 | 1.01 |
| Aug 13, 1996 | 1.01 |
| Aug 12, 1996 | 1.01 |
| Aug 9, 1996 | 1.01 |
| Aug 8, 1996 | 1.01 |
| Aug 7, 1996 | 1.01 |
| Aug 6, 1996 | 1.01 |
| Aug 5, 1996 | 1.01 |
| Aug 2, 1996 | 1.01 |
| Aug 1, 1996 | 1.02 |
| Jul 31, 1996 | 1.02 |
| Jul 30, 1996 | 1.02 |
| Jul 29, 1996 | 1.02 |
| Jul 26, 1996 | 1.02 |
| Jul 25, 1996 | 1.02 |
| Jul 24, 1996 | 1.02 |
| Jul 23, 1996 | 1.02 |
| Jul 22, 1996 | 1.02 |
| Jul 19, 1996 | 1.02 |
| Jul 18, 1996 | 1.01 |
| Jul 17, 1996 | 1.01 |
| Jul 16, 1996 | 1.00 |
| Jul 15, 1996 | 1.00 |
| Jul 12, 1996 | 0.99 |
| Jul 11, 1996 | 0.99 |
| Jul 10, 1996 | 0.98 |
| Jul 9, 1996 | 0.98 |
| Jul 8, 1996 | 0.97 |
| Jul 5, 1996 | 0.97 |
| Jul 3, 1996 | 0.97 |
| Jul 2, 1996 | 0.97 |
| Jul 1, 1996 | 0.96 |
| Jun 28, 1996 | 0.96 |
| Jun 27, 1996 | 0.96 |
| Jun 26, 1996 | 0.95 |
| Jun 25, 1996 | 0.95 |
| Jun 24, 1996 | 0.95 |
| Jun 21, 1996 | 0.95 |
| Jun 20, 1996 | 0.94 |
| Jun 19, 1996 | 0.94 |
| Jun 18, 1996 | 0.94 |
| Jun 17, 1996 | 0.93 |
| Jun 14, 1996 | 0.93 |
| Jun 13, 1996 | 0.93 |
| Jun 12, 1996 | 0.92 |
| Jun 11, 1996 | 0.92 |
| Jun 10, 1996 | 0.92 |
| Jun 7, 1996 | 0.92 |
| Jun 6, 1996 | 0.91 |
| Jun 5, 1996 | 0.91 |
| Jun 4, 1996 | 0.91 |
| Jun 3, 1996 | 0.90 |
| May 31, 1996 | 0.90 |
| May 30, 1996 | 0.89 |
| May 29, 1996 | 0.89 |
| May 28, 1996 | 0.88 |
| May 24, 1996 | 0.87 |
| May 23, 1996 | 0.87 |
| May 22, 1996 | 0.86 |
| May 21, 1996 | 0.86 |
| May 20, 1996 | 0.85 |
| May 17, 1996 | 0.84 |
| May 16, 1996 | 0.84 |
| May 15, 1996 | 0.83 |
| May 14, 1996 | 0.83 |
| May 13, 1996 | 0.82 |
| May 10, 1996 | 0.82 |
| May 9, 1996 | 0.81 |
| May 8, 1996 | 0.81 |
| May 7, 1996 | 0.81 |
| May 6, 1996 | 0.80 |
| May 3, 1996 | 0.80 |
| May 2, 1996 | 0.80 |
| May 1, 1996 | 0.80 |
| Apr 30, 1996 | 0.79 |
| Apr 29, 1996 | 0.79 |
| Apr 26, 1996 | 0.79 |
| Apr 25, 1996 | 0.79 |
| Apr 24, 1996 | 0.79 |
| Apr 23, 1996 | 0.79 |
| Apr 22, 1996 | 0.79 |
| Apr 19, 1996 | 0.79 |
| Apr 18, 1996 | 0.79 |
| Apr 17, 1996 | 0.79 |
| Apr 16, 1996 | 0.79 |
| Apr 15, 1996 | 0.78 |
| Apr 12, 1996 | 0.78 |
| Apr 11, 1996 | 0.78 |
| Apr 10, 1996 | 0.78 |
| Apr 9, 1996 | 0.78 |
| Apr 8, 1996 | 0.78 |
| Apr 4, 1996 | 0.78 |
| Apr 3, 1996 | 0.78 |
| Apr 2, 1996 | 0.78 |
| Apr 1, 1996 | 0.78 |
| Mar 29, 1996 | 0.78 |
| Mar 28, 1996 | 0.78 |
| Mar 27, 1996 | 0.78 |
| Mar 26, 1996 | 0.78 |
| Mar 25, 1996 | 0.78 |
| Mar 22, 1996 | 0.78 |
| Mar 21, 1996 | 0.78 |
| Mar 20, 1996 | 0.78 |
| Mar 19, 1996 | 0.78 |
| Mar 18, 1996 | 0.78 |
| Mar 15, 1996 | 0.79 |
| Mar 14, 1996 | 0.79 |
| Mar 13, 1996 | 0.79 |
| Mar 12, 1996 | 0.79 |
| Mar 11, 1996 | 0.79 |
| Mar 8, 1996 | 0.79 |
| Mar 7, 1996 | 0.79 |
| Mar 6, 1996 | 0.79 |
| Mar 5, 1996 | 0.79 |
| Mar 4, 1996 | 0.79 |
| Mar 1, 1996 | 0.79 |
| Feb 29, 1996 | 0.79 |
| Feb 28, 1996 | 0.79 |
| Feb 27, 1996 | 0.79 |
| Feb 26, 1996 | 0.80 |
| Feb 23, 1996 | 0.80 |
| Feb 22, 1996 | 0.80 |
| Feb 21, 1996 | 0.81 |
| Feb 20, 1996 | 0.81 |
| Feb 16, 1996 | 0.81 |
| Feb 15, 1996 | 0.81 |
| Feb 14, 1996 | 0.81 |
| Feb 13, 1996 | 0.82 |
| Feb 12, 1996 | 0.82 |
| Feb 9, 1996 | 0.82 |
| Feb 8, 1996 | 0.82 |
| Feb 7, 1996 | 0.82 |
| Feb 6, 1996 | 0.82 |
| Feb 5, 1996 | 0.82 |
| Feb 2, 1996 | 0.82 |
| Feb 1, 1996 | 0.82 |
| Jan 31, 1996 | 0.82 |
| Jan 30, 1996 | 0.83 |
| Jan 29, 1996 | 0.83 |
| Jan 26, 1996 | 0.83 |
| Jan 25, 1996 | 0.83 |
| Jan 24, 1996 | 0.84 |
| Jan 23, 1996 | 0.84 |
| Jan 22, 1996 | 0.84 |
| Jan 19, 1996 | 0.84 |
| Jan 18, 1996 | 0.85 |
| Jan 17, 1996 | 0.85 |
| Jan 16, 1996 | 0.85 |
| Jan 15, 1996 | 0.85 |
| Jan 12, 1996 | 0.86 |
| Jan 11, 1996 | 0.86 |
| Jan 10, 1996 | 0.86 |
| Jan 9, 1996 | 0.86 |
| Jan 8, 1996 | 0.86 |
| Jan 5, 1996 | 0.87 |
| Jan 4, 1996 | 0.87 |
| Jan 3, 1996 | 0.88 |
| Jan 2, 1996 | 0.88 |
| Dec 29, 1995 | 0.88 |
| Dec 28, 1995 | 0.88 |
| Dec 27, 1995 | 0.88 |
| Dec 26, 1995 | 0.88 |
| Dec 22, 1995 | 0.89 |
| Dec 21, 1995 | 0.89 |
| Dec 20, 1995 | 0.89 |
| Dec 19, 1995 | 0.90 |
| Dec 18, 1995 | 0.90 |
| Dec 15, 1995 | 0.91 |
| Dec 14, 1995 | 0.91 |
| Dec 13, 1995 | 0.92 |
| Dec 12, 1995 | 0.92 |
| Dec 11, 1995 | 0.93 |
| Dec 8, 1995 | 0.93 |
| Dec 7, 1995 | 0.94 |
| Dec 6, 1995 | 0.94 |
| Dec 5, 1995 | 0.95 |
| Dec 4, 1995 | 0.95 |
| Dec 1, 1995 | 0.96 |
| Nov 30, 1995 | 0.97 |
| Nov 29, 1995 | 0.97 |
| Nov 28, 1995 | 0.97 |
| Nov 27, 1995 | 0.98 |
| Nov 24, 1995 | 0.98 |
| Nov 22, 1995 | 0.98 |
| Nov 21, 1995 | 0.99 |
| Nov 20, 1995 | 0.99 |
| Nov 17, 1995 | 0.99 |
| Nov 16, 1995 | 0.99 |
| Nov 15, 1995 | 0.99 |
| Nov 14, 1995 | 0.99 |
| Nov 13, 1995 | 0.99 |
| Nov 10, 1995 | 0.99 |
| Nov 9, 1995 | 0.99 |
| Nov 8, 1995 | 0.99 |
| Nov 7, 1995 | 0.99 |
| Nov 6, 1995 | 0.99 |
| Nov 3, 1995 | 0.99 |
| Nov 2, 1995 | 0.99 |
| Nov 1, 1995 | 0.99 |
| Oct 31, 1995 | 0.99 |
| Oct 30, 1995 | 0.98 |
| Oct 27, 1995 | 0.98 |
| Oct 26, 1995 | 0.98 |
| Oct 25, 1995 | 0.98 |
| Oct 24, 1995 | 0.98 |
| Oct 23, 1995 | 0.97 |
| Oct 20, 1995 | 0.97 |
| Oct 19, 1995 | 0.97 |
| Oct 18, 1995 | 0.97 |
| Oct 17, 1995 | 0.97 |
| Oct 16, 1995 | 0.97 |
| Oct 13, 1995 | 0.97 |
| Oct 12, 1995 | 0.97 |
| Oct 11, 1995 | 0.97 |
| Oct 10, 1995 | 0.97 |
| Oct 9, 1995 | 0.97 |
| Oct 6, 1995 | 0.97 |
| Oct 5, 1995 | 0.97 |
| Oct 4, 1995 | 0.96 |
| Oct 3, 1995 | 0.96 |
| Oct 2, 1995 | 0.96 |
| Sep 29, 1995 | 0.95 |
| Sep 28, 1995 | 0.94 |
| Sep 27, 1995 | 0.94 |
| Sep 26, 1995 | 0.93 |
| Sep 25, 1995 | 0.93 |
| Sep 22, 1995 | 0.93 |
| Sep 21, 1995 | 0.92 |
| Sep 20, 1995 | 0.92 |
| Sep 19, 1995 | 0.91 |
| Sep 18, 1995 | 0.91 |
| Sep 15, 1995 | 0.90 |
| Sep 14, 1995 | 0.90 |
| Sep 13, 1995 | 0.89 |
| Sep 12, 1995 | 0.89 |
| Sep 11, 1995 | 0.88 |
| Sep 8, 1995 | 0.88 |
| Sep 7, 1995 | 0.87 |
| Sep 6, 1995 | 0.87 |
| Sep 5, 1995 | 0.86 |
| Sep 1, 1995 | 0.86 |
| Aug 31, 1995 | 0.85 |
| Aug 30, 1995 | 0.85 |
| Aug 29, 1995 | 0.84 |
| Aug 28, 1995 | 0.84 |
| Aug 25, 1995 | 0.83 |
| Aug 24, 1995 | 0.83 |
| Aug 23, 1995 | 0.83 |
| Aug 22, 1995 | 0.82 |
| Aug 21, 1995 | 0.82 |
| Aug 18, 1995 | 0.81 |
| Aug 17, 1995 | 0.81 |
| Aug 16, 1995 | 0.80 |
| Aug 15, 1995 | 0.80 |
| Aug 14, 1995 | 0.79 |
| Aug 11, 1995 | 0.79 |