Aptargroup (ATR) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 117.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 124.27 |
| May 20, 2026 | 124.60 |
| May 19, 2026 | 124.94 |
| May 18, 2026 | 125.35 |
| May 15, 2026 | 125.67 |
| May 14, 2026 | 126.07 |
| May 13, 2026 | 126.46 |
| May 12, 2026 | 126.89 |
| May 11, 2026 | 127.39 |
| May 8, 2026 | 127.86 |
| May 7, 2026 | 128.28 |
| May 6, 2026 | 128.63 |
| May 5, 2026 | 129.06 |
| May 4, 2026 | 129.53 |
| May 1, 2026 | 130.02 |
| Apr 30, 2026 | 130.50 |
| Apr 29, 2026 | 130.86 |
| Apr 28, 2026 | 131.24 |
| Apr 27, 2026 | 131.58 |
| Apr 24, 2026 | 131.89 |
| Apr 23, 2026 | 132.21 |
| Apr 22, 2026 | 132.51 |
| Apr 21, 2026 | 132.79 |
| Apr 20, 2026 | 132.94 |
| Apr 17, 2026 | 132.81 |
| Apr 16, 2026 | 132.78 |
| Apr 15, 2026 | 132.70 |
| Apr 14, 2026 | 132.61 |
| Apr 13, 2026 | 132.49 |
| Apr 10, 2026 | 132.32 |
| Apr 9, 2026 | 132.17 |
| Apr 8, 2026 | 132.03 |
| Apr 7, 2026 | 131.92 |
| Apr 6, 2026 | 131.93 |
| Apr 2, 2026 | 131.90 |
| Apr 1, 2026 | 131.88 |
| Mar 31, 2026 | 131.82 |
| Mar 30, 2026 | 131.79 |
| Mar 27, 2026 | 131.83 |
| Mar 26, 2026 | 131.92 |
| Mar 25, 2026 | 131.90 |
| Mar 24, 2026 | 131.89 |
| Mar 23, 2026 | 131.88 |
| Mar 20, 2026 | 131.85 |
| Mar 19, 2026 | 131.83 |
| Mar 18, 2026 | 131.77 |
| Mar 17, 2026 | 131.74 |
| Mar 16, 2026 | 131.60 |
| Mar 13, 2026 | 131.46 |
| Mar 12, 2026 | 131.34 |
| Mar 11, 2026 | 131.23 |
| Mar 10, 2026 | 131.05 |
| Mar 9, 2026 | 130.87 |
| Mar 6, 2026 | 130.63 |
| Mar 5, 2026 | 130.45 |
| Mar 4, 2026 | 130.18 |
| Mar 3, 2026 | 129.89 |
| Mar 2, 2026 | 129.57 |
| Feb 27, 2026 | 129.17 |
| Feb 26, 2026 | 128.75 |
| Feb 25, 2026 | 128.34 |
| Feb 24, 2026 | 127.85 |
| Feb 23, 2026 | 127.31 |
| Feb 20, 2026 | 126.71 |
| Feb 19, 2026 | 126.21 |
| Feb 18, 2026 | 125.78 |
| Feb 17, 2026 | 125.39 |
| Feb 13, 2026 | 125.00 |
| Feb 12, 2026 | 124.58 |
| Feb 11, 2026 | 124.23 |
| Feb 10, 2026 | 123.93 |
| Feb 9, 2026 | 123.60 |
| Feb 6, 2026 | 123.30 |
| Feb 5, 2026 | 123.04 |
| Feb 4, 2026 | 122.99 |
| Feb 3, 2026 | 122.78 |
| Feb 2, 2026 | 122.65 |
| Jan 30, 2026 | 122.54 |
| Jan 29, 2026 | 122.42 |
| Jan 28, 2026 | 122.32 |
| Jan 27, 2026 | 122.25 |
| Jan 26, 2026 | 122.12 |
| Jan 23, 2026 | 121.96 |
| Jan 22, 2026 | 121.76 |
| Jan 21, 2026 | 121.60 |
| Jan 20, 2026 | 121.42 |
| Jan 16, 2026 | 121.26 |
| Jan 15, 2026 | 121.05 |
| Jan 14, 2026 | 120.81 |
| Jan 13, 2026 | 120.59 |
| Jan 12, 2026 | 120.61 |
| Jan 9, 2026 | 120.59 |
| Jan 8, 2026 | 120.68 |
| Jan 7, 2026 | 120.80 |
| Jan 6, 2026 | 120.97 |
| Jan 5, 2026 | 121.18 |
| Jan 2, 2026 | 121.32 |
| Dec 31, 2025 | 121.48 |
| Dec 30, 2025 | 121.64 |
| Dec 29, 2025 | 121.77 |
| Dec 26, 2025 | 121.89 |
| Dec 24, 2025 | 121.99 |
| Dec 23, 2025 | 122.13 |
| Dec 22, 2025 | 122.29 |
| Dec 19, 2025 | 122.45 |
| Dec 18, 2025 | 122.64 |
| Dec 17, 2025 | 122.82 |
| Dec 16, 2025 | 122.96 |
| Dec 15, 2025 | 123.14 |
| Dec 12, 2025 | 123.35 |
| Dec 11, 2025 | 123.59 |
| Dec 10, 2025 | 123.91 |
| Dec 9, 2025 | 124.24 |
| Dec 8, 2025 | 124.57 |
| Dec 5, 2025 | 124.82 |
| Dec 4, 2025 | 124.99 |
| Dec 3, 2025 | 125.18 |
| Dec 2, 2025 | 125.38 |
| Dec 1, 2025 | 125.61 |
| Nov 28, 2025 | 125.83 |
| Nov 26, 2025 | 126.02 |
| Nov 25, 2025 | 126.24 |
| Nov 24, 2025 | 126.48 |
| Nov 21, 2025 | 126.74 |
| Nov 20, 2025 | 127.02 |
| Nov 19, 2025 | 127.39 |
| Nov 18, 2025 | 127.75 |
| Nov 17, 2025 | 128.11 |
| Nov 14, 2025 | 128.49 |
| Nov 13, 2025 | 128.89 |
| Nov 12, 2025 | 129.25 |
| Nov 11, 2025 | 129.59 |
| Nov 10, 2025 | 129.96 |
| Nov 7, 2025 | 130.41 |
| Nov 6, 2025 | 130.87 |
| Nov 5, 2025 | 131.33 |
| Nov 4, 2025 | 131.82 |
| Nov 3, 2025 | 132.32 |
| Oct 31, 2025 | 132.89 |
| Oct 30, 2025 | 133.38 |
| Oct 29, 2025 | 133.72 |
| Oct 28, 2025 | 134.02 |
| Oct 27, 2025 | 134.22 |
| Oct 24, 2025 | 134.42 |
| Oct 23, 2025 | 134.61 |
| Oct 22, 2025 | 134.82 |
| Oct 21, 2025 | 135.01 |
| Oct 20, 2025 | 135.20 |
| Oct 17, 2025 | 135.41 |
| Oct 16, 2025 | 135.63 |
| Oct 15, 2025 | 135.82 |
| Oct 14, 2025 | 136.06 |
| Oct 13, 2025 | 136.25 |
| Oct 10, 2025 | 136.47 |
| Oct 9, 2025 | 137.00 |
| Oct 8, 2025 | 137.52 |
| Oct 7, 2025 | 138.07 |
| Oct 6, 2025 | 138.63 |
| Oct 3, 2025 | 139.21 |
| Oct 2, 2025 | 139.78 |
| Oct 1, 2025 | 140.35 |
| Sep 30, 2025 | 140.85 |
| Sep 29, 2025 | 141.29 |
| Sep 26, 2025 | 141.77 |
| Sep 25, 2025 | 142.24 |
| Sep 24, 2025 | 142.73 |
| Sep 23, 2025 | 143.18 |
| Sep 22, 2025 | 143.69 |
| Sep 19, 2025 | 144.20 |
| Sep 18, 2025 | 144.67 |
| Sep 17, 2025 | 145.18 |
| Sep 16, 2025 | 145.69 |
| Sep 15, 2025 | 146.20 |
| Sep 12, 2025 | 146.72 |
| Sep 11, 2025 | 147.23 |
| Sep 10, 2025 | 147.66 |
| Sep 9, 2025 | 148.07 |
| Sep 8, 2025 | 148.44 |
| Sep 5, 2025 | 148.77 |
| Sep 4, 2025 | 149.07 |
| Sep 3, 2025 | 149.38 |
| Sep 2, 2025 | 149.75 |
| Aug 29, 2025 | 150.03 |
| Aug 28, 2025 | 150.24 |
| Aug 27, 2025 | 150.45 |
| Aug 26, 2025 | 150.70 |
| Aug 25, 2025 | 150.92 |
| Aug 22, 2025 | 151.22 |
| Aug 21, 2025 | 151.43 |
| Aug 20, 2025 | 151.67 |
| Aug 19, 2025 | 151.88 |
| Aug 18, 2025 | 152.15 |
| Aug 15, 2025 | 152.44 |
| Aug 14, 2025 | 152.68 |
| Aug 13, 2025 | 153.03 |
| Aug 12, 2025 | 153.34 |
| Aug 11, 2025 | 153.72 |
| Aug 8, 2025 | 154.09 |
| Aug 7, 2025 | 154.43 |
| Aug 6, 2025 | 154.78 |
| Aug 5, 2025 | 155.13 |
| Aug 4, 2025 | 155.46 |
| Aug 1, 2025 | 155.80 |
| Jul 31, 2025 | 156.15 |
| Jul 30, 2025 | 156.16 |
| Jul 29, 2025 | 156.17 |
| Jul 28, 2025 | 156.09 |
| Jul 25, 2025 | 155.97 |
| Jul 24, 2025 | 155.82 |
| Jul 23, 2025 | 155.69 |
| Jul 22, 2025 | 155.53 |
| Jul 21, 2025 | 155.41 |
| Jul 18, 2025 | 155.33 |
| Jul 17, 2025 | 155.22 |
| Jul 16, 2025 | 155.13 |
| Jul 15, 2025 | 155.07 |
| Jul 14, 2025 | 154.95 |
| Jul 11, 2025 | 154.80 |
| Jul 10, 2025 | 154.65 |
| Jul 9, 2025 | 154.48 |
| Jul 8, 2025 | 154.26 |
| Jul 7, 2025 | 154.09 |
| Jul 3, 2025 | 153.83 |
| Jul 2, 2025 | 153.53 |
| Jul 1, 2025 | 153.18 |
| Jun 30, 2025 | 152.87 |
| Jun 27, 2025 | 152.64 |
| Jun 26, 2025 | 152.41 |
| Jun 25, 2025 | 152.23 |
| Jun 24, 2025 | 152.04 |
| Jun 23, 2025 | 151.77 |
| Jun 20, 2025 | 151.57 |
| Jun 18, 2025 | 151.24 |
| Jun 17, 2025 | 150.94 |
| Jun 16, 2025 | 150.75 |
| Jun 13, 2025 | 150.69 |
| Jun 12, 2025 | 150.68 |
| Jun 11, 2025 | 150.58 |
| Jun 10, 2025 | 150.51 |
| Jun 9, 2025 | 150.39 |
| Jun 6, 2025 | 150.35 |
| Jun 5, 2025 | 150.25 |
| Jun 4, 2025 | 150.15 |
| Jun 3, 2025 | 150.10 |
| Jun 2, 2025 | 149.87 |
| May 30, 2025 | 149.64 |
| May 29, 2025 | 149.41 |
| May 28, 2025 | 149.17 |
| May 27, 2025 | 148.98 |
| May 23, 2025 | 148.75 |
| May 22, 2025 | 148.52 |
| May 21, 2025 | 148.31 |
| May 20, 2025 | 148.14 |
| May 19, 2025 | 147.98 |
| May 16, 2025 | 147.87 |
| May 15, 2025 | 147.76 |
| May 14, 2025 | 147.63 |
| May 13, 2025 | 147.50 |
| May 12, 2025 | 147.35 |
| May 9, 2025 | 147.18 |
| May 8, 2025 | 147.03 |
| May 7, 2025 | 146.89 |
| May 6, 2025 | 146.82 |
| May 5, 2025 | 146.71 |
| May 2, 2025 | 146.61 |
| May 1, 2025 | 146.50 |
| Apr 30, 2025 | 146.48 |
| Apr 29, 2025 | 146.42 |
| Apr 28, 2025 | 146.31 |
| Apr 25, 2025 | 146.17 |
| Apr 24, 2025 | 146.02 |
| Apr 23, 2025 | 145.84 |
| Apr 22, 2025 | 145.74 |
| Apr 21, 2025 | 145.68 |
| Apr 17, 2025 | 145.96 |
| Apr 16, 2025 | 146.25 |
| Apr 15, 2025 | 146.51 |
| Apr 14, 2025 | 146.75 |
| Apr 11, 2025 | 146.97 |
| Apr 10, 2025 | 147.25 |
| Apr 9, 2025 | 147.58 |
| Apr 8, 2025 | 147.87 |
| Apr 7, 2025 | 148.37 |
| Apr 4, 2025 | 148.84 |
| Apr 3, 2025 | 149.23 |
| Apr 2, 2025 | 149.44 |
| Apr 1, 2025 | 149.63 |
| Mar 31, 2025 | 149.77 |
| Mar 28, 2025 | 149.93 |
| Mar 27, 2025 | 150.10 |
| Mar 26, 2025 | 150.20 |
| Mar 25, 2025 | 150.31 |
| Mar 24, 2025 | 150.44 |
| Mar 21, 2025 | 150.56 |
| Mar 20, 2025 | 150.73 |
| Mar 19, 2025 | 150.89 |
| Mar 18, 2025 | 151.06 |
| Mar 17, 2025 | 151.21 |
| Mar 14, 2025 | 151.40 |
| Mar 13, 2025 | 151.60 |
| Mar 12, 2025 | 151.87 |
| Mar 11, 2025 | 152.12 |
| Mar 10, 2025 | 152.35 |
| Mar 7, 2025 | 152.51 |
| Mar 6, 2025 | 152.62 |
| Mar 5, 2025 | 152.77 |
| Mar 4, 2025 | 152.97 |
| Mar 3, 2025 | 153.31 |
| Feb 28, 2025 | 153.73 |
| Feb 27, 2025 | 154.20 |
| Feb 26, 2025 | 154.72 |
| Feb 25, 2025 | 155.24 |
| Feb 24, 2025 | 155.70 |
| Feb 21, 2025 | 156.20 |
| Feb 20, 2025 | 156.70 |
| Feb 19, 2025 | 157.19 |
| Feb 18, 2025 | 157.70 |
| Feb 14, 2025 | 158.21 |
| Feb 13, 2025 | 158.77 |
| Feb 12, 2025 | 159.37 |
| Feb 11, 2025 | 159.97 |
| Feb 10, 2025 | 160.57 |
| Feb 7, 2025 | 161.15 |
| Feb 6, 2025 | 161.72 |
| Feb 5, 2025 | 161.99 |
| Feb 4, 2025 | 162.20 |
| Feb 3, 2025 | 162.38 |
| Jan 31, 2025 | 162.59 |
| Jan 30, 2025 | 162.78 |
| Jan 29, 2025 | 163.10 |
| Jan 28, 2025 | 163.47 |
| Jan 27, 2025 | 163.81 |
| Jan 24, 2025 | 164.17 |
| Jan 23, 2025 | 164.52 |
| Jan 22, 2025 | 164.82 |
| Jan 21, 2025 | 165.10 |
| Jan 17, 2025 | 165.31 |
| Jan 16, 2025 | 165.55 |
| Jan 15, 2025 | 165.81 |
| Jan 14, 2025 | 166.06 |
| Jan 13, 2025 | 166.35 |
| Jan 10, 2025 | 166.65 |
| Jan 8, 2025 | 166.96 |
| Jan 7, 2025 | 167.25 |
| Jan 6, 2025 | 167.52 |
| Jan 3, 2025 | 167.81 |
| Jan 2, 2025 | 168.02 |
| Dec 31, 2024 | 168.26 |
| Dec 30, 2024 | 168.49 |
| Dec 27, 2024 | 168.71 |
| Dec 26, 2024 | 168.87 |
| Dec 24, 2024 | 169.07 |
| Dec 23, 2024 | 169.23 |
| Dec 20, 2024 | 169.29 |
| Dec 19, 2024 | 169.31 |
| Dec 18, 2024 | 169.32 |
| Dec 17, 2024 | 169.33 |
| Dec 16, 2024 | 169.24 |
| Dec 13, 2024 | 169.10 |
| Dec 12, 2024 | 168.88 |
| Dec 11, 2024 | 168.62 |
| Dec 10, 2024 | 168.37 |
| Dec 9, 2024 | 168.16 |
| Dec 6, 2024 | 167.94 |
| Dec 5, 2024 | 167.69 |
| Dec 4, 2024 | 167.41 |
| Dec 3, 2024 | 167.09 |
| Dec 2, 2024 | 166.76 |
| Nov 29, 2024 | 166.42 |
| Nov 27, 2024 | 166.10 |
| Nov 26, 2024 | 165.73 |
| Nov 25, 2024 | 165.35 |
| Nov 22, 2024 | 164.96 |
| Nov 21, 2024 | 164.57 |
| Nov 20, 2024 | 164.21 |
| Nov 19, 2024 | 163.86 |
| Nov 18, 2024 | 163.55 |
| Nov 15, 2024 | 163.25 |
| Nov 14, 2024 | 162.97 |
| Nov 13, 2024 | 162.50 |
| Nov 12, 2024 | 162.01 |
| Nov 11, 2024 | 161.49 |
| Nov 8, 2024 | 161.04 |
| Nov 7, 2024 | 160.57 |
| Nov 6, 2024 | 160.10 |
| Nov 5, 2024 | 159.66 |
| Nov 4, 2024 | 159.26 |
| Nov 1, 2024 | 158.90 |
| Oct 31, 2024 | 158.49 |
| Oct 30, 2024 | 158.12 |
| Oct 29, 2024 | 157.71 |
| Oct 28, 2024 | 157.27 |
| Oct 25, 2024 | 156.82 |
| Oct 24, 2024 | 156.38 |
| Oct 23, 2024 | 155.93 |
| Oct 22, 2024 | 155.47 |
| Oct 21, 2024 | 155.02 |
| Oct 18, 2024 | 154.57 |
| Oct 17, 2024 | 154.11 |
| Oct 16, 2024 | 153.62 |
| Oct 15, 2024 | 153.20 |
| Oct 14, 2024 | 152.64 |
| Oct 11, 2024 | 152.21 |
| Oct 10, 2024 | 151.92 |
| Oct 9, 2024 | 151.67 |
| Oct 8, 2024 | 151.39 |
| Oct 7, 2024 | 151.18 |
| Oct 4, 2024 | 150.94 |
| Oct 3, 2024 | 150.55 |
| Oct 2, 2024 | 150.26 |
| Oct 1, 2024 | 150.00 |
| Sep 30, 2024 | 149.75 |
| Sep 27, 2024 | 149.46 |
| Sep 26, 2024 | 149.19 |
| Sep 25, 2024 | 148.92 |
| Sep 24, 2024 | 148.67 |
| Sep 23, 2024 | 148.41 |
| Sep 20, 2024 | 148.18 |
| Sep 19, 2024 | 147.90 |
| Sep 18, 2024 | 147.59 |
| Sep 17, 2024 | 147.33 |
| Sep 16, 2024 | 147.10 |
| Sep 13, 2024 | 146.86 |
| Sep 12, 2024 | 146.64 |
| Sep 11, 2024 | 146.40 |
| Sep 10, 2024 | 146.16 |
| Sep 9, 2024 | 145.94 |
| Sep 6, 2024 | 145.78 |
| Sep 5, 2024 | 145.61 |
| Sep 4, 2024 | 145.49 |
| Sep 3, 2024 | 145.41 |
| Aug 30, 2024 | 145.35 |
| Aug 29, 2024 | 145.20 |
| Aug 28, 2024 | 145.09 |
| Aug 27, 2024 | 144.99 |
| Aug 26, 2024 | 144.86 |
| Aug 23, 2024 | 144.77 |
| Aug 22, 2024 | 144.68 |
| Aug 21, 2024 | 144.61 |
| Aug 20, 2024 | 144.53 |
| Aug 19, 2024 | 144.48 |
| Aug 16, 2024 | 144.46 |
| Aug 15, 2024 | 144.49 |
| Aug 14, 2024 | 144.51 |
| Aug 13, 2024 | 144.59 |
| Aug 12, 2024 | 144.66 |
| Aug 9, 2024 | 144.72 |
| Aug 8, 2024 | 144.74 |
| Aug 7, 2024 | 144.76 |
| Aug 6, 2024 | 144.85 |
| Aug 5, 2024 | 144.90 |
| Aug 2, 2024 | 145.07 |
| Aug 1, 2024 | 145.12 |
| Jul 31, 2024 | 145.15 |
| Jul 30, 2024 | 145.16 |
| Jul 29, 2024 | 145.20 |
| Jul 26, 2024 | 145.19 |
| Jul 25, 2024 | 145.21 |
| Jul 24, 2024 | 145.34 |
| Jul 23, 2024 | 145.43 |
| Jul 22, 2024 | 145.49 |
| Jul 19, 2024 | 145.56 |
| Jul 18, 2024 | 145.63 |
| Jul 17, 2024 | 145.69 |
| Jul 16, 2024 | 145.73 |
| Jul 15, 2024 | 145.76 |
| Jul 12, 2024 | 145.79 |
| Jul 11, 2024 | 145.79 |
| Jul 10, 2024 | 145.88 |
| Jul 9, 2024 | 145.92 |
| Jul 8, 2024 | 145.92 |
| Jul 5, 2024 | 145.89 |
| Jul 3, 2024 | 145.88 |
| Jul 2, 2024 | 145.86 |
| Jul 1, 2024 | 145.84 |
| Jun 28, 2024 | 145.85 |
| Jun 27, 2024 | 145.80 |
| Jun 26, 2024 | 145.69 |
| Jun 25, 2024 | 145.58 |
| Jun 24, 2024 | 145.43 |
| Jun 21, 2024 | 145.28 |
| Jun 20, 2024 | 145.13 |
| Jun 18, 2024 | 145.02 |
| Jun 17, 2024 | 144.90 |
| Jun 14, 2024 | 144.80 |
| Jun 13, 2024 | 144.74 |
| Jun 12, 2024 | 144.64 |
| Jun 11, 2024 | 144.54 |
| Jun 10, 2024 | 144.48 |
| Jun 7, 2024 | 144.44 |
| Jun 6, 2024 | 144.42 |
| Jun 5, 2024 | 144.37 |
| Jun 4, 2024 | 144.27 |
| Jun 3, 2024 | 144.14 |
| May 31, 2024 | 144.00 |
| May 30, 2024 | 143.84 |
| May 29, 2024 | 143.71 |
| May 28, 2024 | 143.60 |
| May 24, 2024 | 143.49 |
| May 23, 2024 | 143.34 |
| May 22, 2024 | 143.21 |
| May 21, 2024 | 143.08 |
| May 20, 2024 | 142.97 |
| May 17, 2024 | 142.86 |
| May 16, 2024 | 142.80 |
| May 15, 2024 | 142.71 |
| May 14, 2024 | 142.62 |
| May 13, 2024 | 142.50 |
| May 10, 2024 | 142.35 |
| May 9, 2024 | 142.19 |
| May 8, 2024 | 142.01 |
| May 7, 2024 | 141.81 |
| May 6, 2024 | 141.65 |
| May 3, 2024 | 141.50 |
| May 2, 2024 | 141.39 |
| May 1, 2024 | 141.27 |
| Apr 30, 2024 | 141.16 |
| Apr 29, 2024 | 141.02 |
| Apr 26, 2024 | 140.79 |
| Apr 25, 2024 | 140.67 |
| Apr 24, 2024 | 140.58 |
| Apr 23, 2024 | 140.54 |
| Apr 22, 2024 | 140.51 |
| Apr 19, 2024 | 140.35 |
| Apr 18, 2024 | 140.20 |
| Apr 17, 2024 | 140.04 |
| Apr 16, 2024 | 139.88 |
| Apr 15, 2024 | 139.71 |
| Apr 12, 2024 | 139.56 |
| Apr 11, 2024 | 139.41 |
| Apr 10, 2024 | 139.28 |
| Apr 9, 2024 | 139.13 |
| Apr 8, 2024 | 138.96 |
| Apr 5, 2024 | 138.77 |
| Apr 4, 2024 | 138.56 |
| Apr 3, 2024 | 138.36 |
| Apr 2, 2024 | 138.16 |
| Apr 1, 2024 | 137.97 |
| Mar 28, 2024 | 137.70 |
| Mar 27, 2024 | 137.36 |
| Mar 26, 2024 | 137.00 |
| Mar 25, 2024 | 136.67 |
| Mar 22, 2024 | 136.35 |
| Mar 21, 2024 | 136.02 |
| Mar 20, 2024 | 135.69 |
| Mar 19, 2024 | 135.37 |
| Mar 18, 2024 | 135.07 |
| Mar 15, 2024 | 134.77 |
| Mar 14, 2024 | 134.45 |
| Mar 13, 2024 | 134.09 |
| Mar 12, 2024 | 133.74 |
| Mar 11, 2024 | 133.40 |
| Mar 8, 2024 | 133.05 |
| Mar 7, 2024 | 132.70 |
| Mar 6, 2024 | 132.34 |
| Mar 5, 2024 | 131.99 |
| Mar 4, 2024 | 131.65 |
| Mar 1, 2024 | 131.34 |
| Feb 29, 2024 | 131.08 |
| Feb 28, 2024 | 130.79 |
| Feb 27, 2024 | 130.53 |
| Feb 26, 2024 | 130.29 |
| Feb 23, 2024 | 130.00 |
| Feb 22, 2024 | 129.73 |
| Feb 21, 2024 | 129.44 |
| Feb 20, 2024 | 129.17 |
| Feb 16, 2024 | 128.91 |
| Feb 15, 2024 | 128.68 |
| Feb 14, 2024 | 128.54 |
| Feb 13, 2024 | 128.36 |
| Feb 12, 2024 | 128.18 |
| Feb 9, 2024 | 127.94 |
| Feb 8, 2024 | 127.67 |
| Feb 7, 2024 | 127.57 |
| Feb 6, 2024 | 127.50 |
| Feb 5, 2024 | 127.45 |
| Feb 2, 2024 | 127.40 |
| Feb 1, 2024 | 127.34 |
| Jan 31, 2024 | 127.29 |
| Jan 30, 2024 | 127.24 |
| Jan 29, 2024 | 127.15 |
| Jan 26, 2024 | 127.06 |
| Jan 25, 2024 | 126.92 |
| Jan 24, 2024 | 126.81 |
| Jan 23, 2024 | 126.68 |
| Jan 22, 2024 | 126.55 |
| Jan 19, 2024 | 126.42 |
| Jan 18, 2024 | 126.30 |
| Jan 17, 2024 | 126.23 |
| Jan 16, 2024 | 126.17 |
| Jan 12, 2024 | 126.09 |
| Jan 11, 2024 | 126.00 |
| Jan 10, 2024 | 125.91 |
| Jan 9, 2024 | 125.83 |
| Jan 8, 2024 | 125.81 |
| Jan 5, 2024 | 125.77 |
| Jan 4, 2024 | 125.75 |
| Jan 3, 2024 | 125.70 |
| Jan 2, 2024 | 125.63 |
| Dec 29, 2023 | 125.69 |
| Dec 28, 2023 | 125.75 |
| Dec 27, 2023 | 125.80 |
| Dec 26, 2023 | 125.83 |
| Dec 22, 2023 | 125.83 |
| Dec 21, 2023 | 125.81 |
| Dec 20, 2023 | 125.85 |
| Dec 19, 2023 | 125.86 |
| Dec 18, 2023 | 125.88 |
| Dec 15, 2023 | 125.87 |
| Dec 14, 2023 | 125.82 |
| Dec 13, 2023 | 125.76 |
| Dec 12, 2023 | 125.64 |
| Dec 11, 2023 | 125.59 |
| Dec 8, 2023 | 125.54 |
| Dec 7, 2023 | 125.51 |
| Dec 6, 2023 | 125.45 |
| Dec 5, 2023 | 125.39 |
| Dec 4, 2023 | 125.35 |
| Dec 1, 2023 | 125.24 |
| Nov 30, 2023 | 125.12 |
| Nov 29, 2023 | 125.08 |
| Nov 28, 2023 | 125.07 |
| Nov 27, 2023 | 125.08 |
| Nov 24, 2023 | 125.05 |
| Nov 22, 2023 | 125.02 |
| Nov 21, 2023 | 124.95 |
| Nov 20, 2023 | 124.93 |
| Nov 17, 2023 | 124.92 |
| Nov 16, 2023 | 124.87 |
| Nov 15, 2023 | 124.82 |
| Nov 14, 2023 | 124.80 |
| Nov 13, 2023 | 124.79 |
| Nov 10, 2023 | 124.95 |
| Nov 9, 2023 | 125.09 |
| Nov 8, 2023 | 125.26 |
| Nov 7, 2023 | 125.39 |
| Nov 6, 2023 | 125.49 |
| Nov 3, 2023 | 125.54 |
| Nov 2, 2023 | 125.53 |
| Nov 1, 2023 | 125.53 |
| Oct 31, 2023 | 125.53 |
| Oct 30, 2023 | 125.56 |
| Oct 27, 2023 | 125.58 |
| Oct 26, 2023 | 125.59 |
| Oct 25, 2023 | 125.55 |
| Oct 24, 2023 | 125.55 |
| Oct 23, 2023 | 125.54 |
| Oct 20, 2023 | 125.56 |
| Oct 19, 2023 | 125.56 |
| Oct 18, 2023 | 125.49 |
| Oct 17, 2023 | 125.37 |
| Oct 16, 2023 | 125.25 |
| Oct 13, 2023 | 125.13 |
| Oct 12, 2023 | 125.02 |
| Oct 11, 2023 | 124.96 |
| Oct 10, 2023 | 124.86 |
| Oct 9, 2023 | 124.76 |
| Oct 6, 2023 | 124.69 |
| Oct 5, 2023 | 124.55 |
| Oct 4, 2023 | 124.47 |
| Oct 3, 2023 | 124.40 |
| Oct 2, 2023 | 124.34 |
| Sep 29, 2023 | 124.23 |
| Sep 28, 2023 | 124.12 |
| Sep 27, 2023 | 123.99 |
| Sep 26, 2023 | 123.90 |
| Sep 25, 2023 | 123.82 |
| Sep 22, 2023 | 123.70 |
| Sep 21, 2023 | 123.59 |
| Sep 20, 2023 | 123.48 |
| Sep 19, 2023 | 123.30 |
| Sep 18, 2023 | 123.08 |
| Sep 15, 2023 | 122.85 |
| Sep 14, 2023 | 122.58 |
| Sep 13, 2023 | 122.30 |
| Sep 12, 2023 | 122.12 |
| Sep 11, 2023 | 121.91 |
| Sep 8, 2023 | 121.66 |
| Sep 7, 2023 | 121.43 |
| Sep 6, 2023 | 121.22 |
| Sep 5, 2023 | 120.96 |
| Sep 1, 2023 | 120.67 |
| Aug 31, 2023 | 120.30 |
| Aug 30, 2023 | 119.92 |
| Aug 29, 2023 | 119.57 |
| Aug 28, 2023 | 119.28 |
| Aug 25, 2023 | 119.01 |
| Aug 24, 2023 | 118.76 |
| Aug 23, 2023 | 118.57 |
| Aug 22, 2023 | 118.41 |
| Aug 21, 2023 | 118.24 |
| Aug 18, 2023 | 118.07 |
| Aug 17, 2023 | 117.91 |
| Aug 16, 2023 | 117.77 |
| Aug 15, 2023 | 117.60 |
| Aug 14, 2023 | 117.44 |
| Aug 11, 2023 | 117.24 |
| Aug 10, 2023 | 117.04 |
| Aug 9, 2023 | 116.86 |
| Aug 8, 2023 | 116.71 |
| Aug 7, 2023 | 116.55 |
| Aug 4, 2023 | 116.43 |
| Aug 3, 2023 | 116.36 |
| Aug 2, 2023 | 116.31 |
| Aug 1, 2023 | 116.25 |
| Jul 31, 2023 | 116.18 |
| Jul 28, 2023 | 116.13 |
| Jul 27, 2023 | 116.02 |
| Jul 26, 2023 | 116.05 |
| Jul 25, 2023 | 116.06 |
| Jul 24, 2023 | 116.04 |
| Jul 21, 2023 | 116.04 |
| Jul 20, 2023 | 116.05 |
| Jul 19, 2023 | 116.09 |
| Jul 18, 2023 | 116.14 |
| Jul 17, 2023 | 116.14 |
| Jul 14, 2023 | 116.15 |
| Jul 13, 2023 | 116.19 |
| Jul 12, 2023 | 116.29 |
| Jul 11, 2023 | 116.32 |
| Jul 10, 2023 | 116.34 |
| Jul 7, 2023 | 116.37 |
| Jul 6, 2023 | 116.45 |
| Jul 5, 2023 | 116.61 |
| Jul 3, 2023 | 116.76 |
| Jun 30, 2023 | 116.81 |
| Jun 29, 2023 | 116.87 |
| Jun 28, 2023 | 116.95 |
| Jun 27, 2023 | 117.07 |
| Jun 26, 2023 | 117.16 |
| Jun 23, 2023 | 117.29 |
| Jun 22, 2023 | 117.40 |
| Jun 21, 2023 | 117.50 |
| Jun 20, 2023 | 117.61 |
| Jun 16, 2023 | 117.67 |
| Jun 15, 2023 | 117.71 |
| Jun 14, 2023 | 117.74 |
| Jun 13, 2023 | 117.81 |
| Jun 12, 2023 | 117.87 |
| Jun 9, 2023 | 117.89 |
| Jun 8, 2023 | 117.91 |
| Jun 7, 2023 | 117.90 |
| Jun 6, 2023 | 117.87 |
| Jun 5, 2023 | 117.85 |
| Jun 2, 2023 | 117.82 |
| Jun 1, 2023 | 117.78 |
| May 31, 2023 | 117.78 |
| May 30, 2023 | 117.79 |
| May 26, 2023 | 117.74 |
| May 25, 2023 | 117.71 |
| May 24, 2023 | 117.67 |
| May 23, 2023 | 117.66 |
| May 22, 2023 | 117.56 |
| May 19, 2023 | 117.45 |
| May 18, 2023 | 117.36 |
| May 17, 2023 | 117.29 |
| May 16, 2023 | 117.24 |
| May 15, 2023 | 117.21 |
| May 12, 2023 | 117.20 |
| May 11, 2023 | 117.16 |
| May 10, 2023 | 117.12 |
| May 9, 2023 | 117.06 |
| May 8, 2023 | 116.99 |
| May 5, 2023 | 116.85 |
| May 4, 2023 | 116.71 |
| May 3, 2023 | 116.63 |
| May 2, 2023 | 116.53 |
| May 1, 2023 | 116.46 |
| Apr 28, 2023 | 116.24 |
| Apr 27, 2023 | 116.07 |
| Apr 26, 2023 | 115.94 |
| Apr 25, 2023 | 115.82 |
| Apr 24, 2023 | 115.64 |
| Apr 21, 2023 | 115.42 |
| Apr 20, 2023 | 115.22 |
| Apr 19, 2023 | 115.08 |
| Apr 18, 2023 | 114.98 |
| Apr 17, 2023 | 114.91 |
| Apr 14, 2023 | 114.86 |
| Apr 13, 2023 | 114.82 |
| Apr 12, 2023 | 114.74 |
| Apr 11, 2023 | 114.63 |
| Apr 10, 2023 | 114.51 |
| Apr 6, 2023 | 114.38 |
| Apr 5, 2023 | 114.24 |
| Apr 4, 2023 | 114.12 |
| Apr 3, 2023 | 114.03 |
| Mar 31, 2023 | 113.92 |
| Mar 30, 2023 | 113.80 |
| Mar 29, 2023 | 113.72 |
| Mar 28, 2023 | 113.68 |
| Mar 27, 2023 | 113.66 |
| Mar 24, 2023 | 113.65 |
| Mar 23, 2023 | 113.66 |
| Mar 22, 2023 | 113.70 |
| Mar 21, 2023 | 113.72 |
| Mar 20, 2023 | 113.74 |
| Mar 17, 2023 | 113.73 |
| Mar 16, 2023 | 113.74 |
| Mar 15, 2023 | 113.69 |
| Mar 14, 2023 | 113.66 |
| Mar 13, 2023 | 113.57 |
| Mar 10, 2023 | 113.52 |
| Mar 9, 2023 | 113.48 |
| Mar 8, 2023 | 113.39 |
| Mar 7, 2023 | 113.26 |
| Mar 6, 2023 | 113.14 |
| Mar 3, 2023 | 112.94 |
| Mar 2, 2023 | 112.66 |
| Mar 1, 2023 | 112.44 |
| Feb 28, 2023 | 112.24 |
| Feb 27, 2023 | 112.07 |
| Feb 24, 2023 | 111.90 |
| Feb 23, 2023 | 111.77 |
| Feb 22, 2023 | 111.64 |
| Feb 21, 2023 | 111.50 |
| Feb 17, 2023 | 111.33 |
| Feb 16, 2023 | 111.14 |
| Feb 15, 2023 | 111.06 |
| Feb 14, 2023 | 111.01 |
| Feb 13, 2023 | 110.96 |
| Feb 10, 2023 | 110.88 |
| Feb 9, 2023 | 110.76 |
| Feb 8, 2023 | 110.65 |
| Feb 7, 2023 | 110.56 |
| Feb 6, 2023 | 110.44 |
| Feb 3, 2023 | 110.29 |
| Feb 2, 2023 | 110.08 |
| Feb 1, 2023 | 109.86 |
| Jan 31, 2023 | 109.61 |
| Jan 30, 2023 | 109.39 |
| Jan 27, 2023 | 109.22 |
| Jan 26, 2023 | 109.05 |
| Jan 25, 2023 | 108.88 |
| Jan 24, 2023 | 108.69 |
| Jan 23, 2023 | 108.41 |
| Jan 20, 2023 | 108.15 |
| Jan 19, 2023 | 107.90 |
| Jan 18, 2023 | 107.63 |
| Jan 17, 2023 | 107.29 |
| Jan 13, 2023 | 106.90 |
| Jan 12, 2023 | 106.57 |
| Jan 11, 2023 | 106.28 |
| Jan 10, 2023 | 106.03 |
| Jan 9, 2023 | 105.75 |
| Jan 6, 2023 | 105.46 |
| Jan 5, 2023 | 105.17 |
| Jan 4, 2023 | 104.88 |
| Jan 3, 2023 | 104.61 |
| Dec 30, 2022 | 104.32 |
| Dec 29, 2022 | 104.09 |
| Dec 28, 2022 | 103.86 |
| Dec 27, 2022 | 103.62 |
| Dec 23, 2022 | 103.30 |
| Dec 22, 2022 | 103.00 |
| Dec 21, 2022 | 102.69 |
| Dec 20, 2022 | 102.37 |
| Dec 19, 2022 | 102.12 |
| Dec 16, 2022 | 101.87 |
| Dec 15, 2022 | 101.68 |
| Dec 14, 2022 | 101.49 |
| Dec 13, 2022 | 101.31 |
| Dec 12, 2022 | 101.09 |
| Dec 9, 2022 | 100.83 |
| Dec 8, 2022 | 100.61 |
| Dec 7, 2022 | 100.41 |
| Dec 6, 2022 | 100.21 |
| Dec 5, 2022 | 100.02 |
| Dec 2, 2022 | 99.84 |
| Dec 1, 2022 | 99.65 |
| Nov 30, 2022 | 99.50 |
| Nov 29, 2022 | 99.40 |
| Nov 28, 2022 | 99.42 |
| Nov 25, 2022 | 99.41 |
| Nov 23, 2022 | 99.39 |
| Nov 22, 2022 | 99.34 |
| Nov 21, 2022 | 99.30 |
| Nov 18, 2022 | 99.34 |
| Nov 17, 2022 | 99.35 |
| Nov 16, 2022 | 99.35 |
| Nov 15, 2022 | 99.32 |
| Nov 14, 2022 | 99.23 |
| Nov 11, 2022 | 99.17 |
| Nov 10, 2022 | 99.14 |
| Nov 9, 2022 | 99.15 |
| Nov 8, 2022 | 99.25 |
| Nov 7, 2022 | 99.32 |
| Nov 4, 2022 | 99.40 |
| Nov 3, 2022 | 99.60 |
| Nov 2, 2022 | 99.86 |
| Nov 1, 2022 | 100.10 |
| Oct 31, 2022 | 100.31 |
| Oct 28, 2022 | 100.53 |
| Oct 27, 2022 | 100.73 |
| Oct 26, 2022 | 100.97 |
| Oct 25, 2022 | 101.23 |
| Oct 24, 2022 | 101.48 |
| Oct 21, 2022 | 101.75 |
| Oct 20, 2022 | 101.99 |
| Oct 19, 2022 | 102.26 |
| Oct 18, 2022 | 102.45 |
| Oct 17, 2022 | 102.61 |
| Oct 14, 2022 | 102.77 |
| Oct 13, 2022 | 103.00 |
| Oct 12, 2022 | 103.26 |
| Oct 11, 2022 | 103.53 |
| Oct 10, 2022 | 103.79 |
| Oct 7, 2022 | 104.06 |
| Oct 6, 2022 | 104.34 |
| Oct 5, 2022 | 104.51 |
| Oct 4, 2022 | 104.62 |
| Oct 3, 2022 | 104.71 |
| Sep 30, 2022 | 104.84 |
| Sep 29, 2022 | 105.00 |
| Sep 28, 2022 | 105.11 |
| Sep 27, 2022 | 105.16 |
| Sep 26, 2022 | 105.20 |
| Sep 23, 2022 | 105.25 |
| Sep 22, 2022 | 105.28 |
| Sep 21, 2022 | 105.33 |
| Sep 20, 2022 | 105.35 |
| Sep 19, 2022 | 105.31 |
| Sep 16, 2022 | 105.22 |
| Sep 15, 2022 | 105.23 |
| Sep 14, 2022 | 105.18 |
| Sep 13, 2022 | 105.17 |
| Sep 12, 2022 | 105.18 |
| Sep 9, 2022 | 105.10 |
| Sep 8, 2022 | 105.04 |
| Sep 7, 2022 | 105.00 |
| Sep 6, 2022 | 105.00 |
| Sep 2, 2022 | 105.05 |
| Sep 1, 2022 | 105.00 |
| Aug 31, 2022 | 104.91 |
| Aug 30, 2022 | 104.80 |
| Aug 29, 2022 | 104.67 |
| Aug 26, 2022 | 104.49 |
| Aug 25, 2022 | 104.41 |
| Aug 24, 2022 | 104.22 |
| Aug 23, 2022 | 104.11 |
| Aug 22, 2022 | 104.07 |
| Aug 19, 2022 | 104.03 |
| Aug 18, 2022 | 103.98 |
| Aug 17, 2022 | 103.97 |
| Aug 16, 2022 | 103.93 |
| Aug 15, 2022 | 103.87 |
| Aug 12, 2022 | 103.82 |
| Aug 11, 2022 | 103.75 |
| Aug 10, 2022 | 103.70 |
| Aug 9, 2022 | 103.68 |
| Aug 8, 2022 | 103.66 |
| Aug 5, 2022 | 103.61 |
| Aug 4, 2022 | 103.59 |
| Aug 3, 2022 | 103.55 |
| Aug 2, 2022 | 103.39 |
| Aug 1, 2022 | 103.33 |
| Jul 29, 2022 | 103.25 |
| Jul 28, 2022 | 103.27 |
| Jul 27, 2022 | 103.28 |
| Jul 26, 2022 | 103.31 |
| Jul 25, 2022 | 103.36 |
| Jul 22, 2022 | 103.36 |
| Jul 21, 2022 | 103.38 |
| Jul 20, 2022 | 103.45 |
| Jul 19, 2022 | 103.64 |
| Jul 18, 2022 | 103.88 |
| Jul 15, 2022 | 104.25 |
| Jul 14, 2022 | 104.53 |
| Jul 13, 2022 | 104.81 |
| Jul 12, 2022 | 105.09 |
| Jul 11, 2022 | 105.32 |
| Jul 8, 2022 | 105.56 |
| Jul 7, 2022 | 105.77 |
| Jul 6, 2022 | 106.01 |
| Jul 5, 2022 | 106.29 |
| Jul 1, 2022 | 106.61 |
| Jun 30, 2022 | 106.91 |
| Jun 29, 2022 | 107.19 |
| Jun 28, 2022 | 107.41 |
| Jun 27, 2022 | 107.70 |
| Jun 24, 2022 | 107.99 |
| Jun 23, 2022 | 108.27 |
| Jun 22, 2022 | 108.67 |
| Jun 21, 2022 | 109.13 |
| Jun 17, 2022 | 109.59 |
| Jun 16, 2022 | 110.01 |
| Jun 15, 2022 | 110.47 |
| Jun 14, 2022 | 110.83 |
| Jun 13, 2022 | 111.22 |
| Jun 10, 2022 | 111.53 |
| Jun 9, 2022 | 111.80 |
| Jun 8, 2022 | 112.07 |
| Jun 7, 2022 | 112.24 |
| Jun 6, 2022 | 112.38 |
| Jun 3, 2022 | 112.52 |
| Jun 2, 2022 | 112.63 |
| Jun 1, 2022 | 112.79 |
| May 31, 2022 | 113.02 |
| May 27, 2022 | 113.23 |
| May 26, 2022 | 113.42 |
| May 25, 2022 | 113.63 |
| May 24, 2022 | 113.88 |
| May 23, 2022 | 114.07 |
| May 20, 2022 | 114.23 |
| May 19, 2022 | 114.48 |
| May 18, 2022 | 114.68 |
| May 17, 2022 | 114.80 |
| May 16, 2022 | 114.95 |
| May 13, 2022 | 115.19 |
| May 12, 2022 | 115.43 |
| May 11, 2022 | 115.66 |
| May 10, 2022 | 115.96 |
| May 9, 2022 | 116.31 |
| May 6, 2022 | 116.59 |
| May 5, 2022 | 116.70 |
| May 4, 2022 | 116.80 |
| May 3, 2022 | 116.85 |
| May 2, 2022 | 116.94 |
| Apr 29, 2022 | 116.99 |
| Apr 28, 2022 | 116.98 |
| Apr 27, 2022 | 117.02 |
| Apr 26, 2022 | 117.08 |
| Apr 25, 2022 | 117.15 |
| Apr 22, 2022 | 117.13 |
| Apr 21, 2022 | 117.13 |
| Apr 20, 2022 | 117.07 |
| Apr 19, 2022 | 116.97 |
| Apr 18, 2022 | 116.94 |
| Apr 14, 2022 | 116.96 |
| Apr 13, 2022 | 116.94 |
| Apr 12, 2022 | 116.94 |
| Apr 11, 2022 | 116.94 |
| Apr 8, 2022 | 116.86 |
| Apr 7, 2022 | 116.71 |
| Apr 6, 2022 | 116.61 |
| Apr 5, 2022 | 116.57 |
| Apr 4, 2022 | 116.55 |
| Apr 1, 2022 | 116.51 |
| Mar 31, 2022 | 116.51 |
| Mar 30, 2022 | 116.59 |
| Mar 29, 2022 | 116.62 |
| Mar 28, 2022 | 116.65 |
| Mar 25, 2022 | 116.76 |
| Mar 24, 2022 | 116.84 |
| Mar 23, 2022 | 116.97 |
| Mar 22, 2022 | 117.12 |
| Mar 21, 2022 | 117.24 |
| Mar 18, 2022 | 117.32 |
| Mar 17, 2022 | 117.42 |
| Mar 16, 2022 | 117.48 |
| Mar 15, 2022 | 117.56 |
| Mar 14, 2022 | 117.67 |
| Mar 11, 2022 | 117.82 |
| Mar 10, 2022 | 118.02 |
| Mar 9, 2022 | 118.20 |
| Mar 8, 2022 | 118.33 |
| Mar 7, 2022 | 118.46 |
| Mar 4, 2022 | 118.43 |
| Mar 3, 2022 | 118.34 |
| Mar 2, 2022 | 118.22 |
| Mar 1, 2022 | 118.17 |
| Feb 28, 2022 | 118.17 |
| Feb 25, 2022 | 118.10 |
| Feb 24, 2022 | 118.01 |
| Feb 23, 2022 | 118.05 |
| Feb 22, 2022 | 118.09 |
| Feb 18, 2022 | 118.10 |
| Feb 17, 2022 | 118.15 |
| Feb 16, 2022 | 118.24 |
| Feb 15, 2022 | 118.35 |
| Feb 14, 2022 | 118.44 |
| Feb 11, 2022 | 118.56 |
| Feb 10, 2022 | 118.62 |
| Feb 9, 2022 | 118.72 |
| Feb 8, 2022 | 118.90 |
| Feb 7, 2022 | 119.11 |
| Feb 4, 2022 | 119.38 |
| Feb 3, 2022 | 119.67 |
| Feb 2, 2022 | 119.94 |
| Feb 1, 2022 | 120.21 |
| Jan 31, 2022 | 120.46 |
| Jan 28, 2022 | 120.80 |
| Jan 27, 2022 | 121.18 |
| Jan 26, 2022 | 121.56 |
| Jan 25, 2022 | 121.88 |
| Jan 24, 2022 | 122.16 |
| Jan 21, 2022 | 122.41 |
| Jan 20, 2022 | 122.69 |
| Jan 19, 2022 | 122.93 |
| Jan 18, 2022 | 123.13 |
| Jan 14, 2022 | 123.29 |
| Jan 13, 2022 | 123.44 |
| Jan 12, 2022 | 123.55 |
| Jan 11, 2022 | 123.63 |
| Jan 10, 2022 | 123.59 |
| Jan 7, 2022 | 123.67 |
| Jan 6, 2022 | 123.71 |
| Jan 5, 2022 | 123.79 |
| Jan 4, 2022 | 123.89 |
| Jan 3, 2022 | 124.01 |
| Dec 31, 2021 | 124.18 |
| Dec 30, 2021 | 124.29 |
| Dec 29, 2021 | 124.41 |
| Dec 28, 2021 | 124.52 |
| Dec 27, 2021 | 124.66 |
| Dec 23, 2021 | 124.82 |
| Dec 22, 2021 | 125.04 |
| Dec 21, 2021 | 125.22 |
| Dec 20, 2021 | 125.41 |
| Dec 17, 2021 | 125.62 |
| Dec 16, 2021 | 125.79 |
| Dec 15, 2021 | 125.88 |
| Dec 14, 2021 | 125.94 |
| Dec 13, 2021 | 126.05 |
| Dec 10, 2021 | 126.11 |
| Dec 9, 2021 | 126.10 |
| Dec 8, 2021 | 126.12 |
| Dec 7, 2021 | 126.10 |
| Dec 6, 2021 | 126.10 |
| Dec 3, 2021 | 126.11 |
| Dec 2, 2021 | 126.15 |
| Dec 1, 2021 | 126.16 |
| Nov 30, 2021 | 126.23 |
| Nov 29, 2021 | 126.28 |
| Nov 26, 2021 | 126.18 |
| Nov 24, 2021 | 126.10 |
| Nov 23, 2021 | 126.03 |
| Nov 22, 2021 | 125.92 |
| Nov 19, 2021 | 125.84 |
| Nov 18, 2021 | 125.76 |
| Nov 17, 2021 | 125.74 |
| Nov 16, 2021 | 125.66 |
| Nov 15, 2021 | 125.60 |
| Nov 12, 2021 | 125.66 |
| Nov 11, 2021 | 125.73 |
| Nov 10, 2021 | 125.83 |
| Nov 9, 2021 | 125.94 |
| Nov 8, 2021 | 126.04 |
| Nov 5, 2021 | 126.11 |
| Nov 4, 2021 | 126.14 |
| Nov 3, 2021 | 126.25 |
| Nov 2, 2021 | 126.34 |
| Nov 1, 2021 | 126.45 |
| Oct 29, 2021 | 126.62 |
| Oct 28, 2021 | 126.85 |
| Oct 27, 2021 | 126.97 |
| Oct 26, 2021 | 127.13 |
| Oct 25, 2021 | 127.25 |
| Oct 22, 2021 | 127.35 |
| Oct 21, 2021 | 127.45 |
| Oct 20, 2021 | 127.50 |
| Oct 19, 2021 | 127.52 |
| Oct 18, 2021 | 127.57 |
| Oct 15, 2021 | 127.58 |
| Oct 14, 2021 | 127.57 |
| Oct 13, 2021 | 127.54 |
| Oct 12, 2021 | 127.57 |
| Oct 11, 2021 | 127.68 |
| Oct 8, 2021 | 127.76 |
| Oct 7, 2021 | 128.06 |
| Oct 6, 2021 | 128.32 |
| Oct 5, 2021 | 128.60 |
| Oct 4, 2021 | 128.90 |
| Oct 1, 2021 | 129.18 |
| Sep 30, 2021 | 129.44 |
| Sep 29, 2021 | 129.77 |
| Sep 28, 2021 | 130.11 |
| Sep 27, 2021 | 130.45 |
| Sep 24, 2021 | 130.82 |
| Sep 23, 2021 | 131.19 |
| Sep 22, 2021 | 131.53 |
| Sep 21, 2021 | 131.90 |
| Sep 20, 2021 | 132.31 |
| Sep 17, 2021 | 132.69 |
| Sep 16, 2021 | 133.05 |
| Sep 15, 2021 | 133.43 |
| Sep 14, 2021 | 133.74 |
| Sep 13, 2021 | 134.05 |
| Sep 10, 2021 | 134.38 |
| Sep 9, 2021 | 134.68 |
| Sep 8, 2021 | 134.91 |
| Sep 7, 2021 | 135.11 |
| Sep 3, 2021 | 135.31 |
| Sep 2, 2021 | 135.41 |
| Sep 1, 2021 | 135.51 |
| Aug 31, 2021 | 135.64 |
| Aug 30, 2021 | 135.78 |
| Aug 27, 2021 | 135.87 |
| Aug 26, 2021 | 136.01 |
| Aug 25, 2021 | 136.21 |
| Aug 24, 2021 | 136.42 |
| Aug 23, 2021 | 136.63 |
| Aug 20, 2021 | 136.88 |
| Aug 19, 2021 | 137.11 |
| Aug 18, 2021 | 137.31 |
| Aug 17, 2021 | 137.52 |
| Aug 16, 2021 | 137.71 |
| Aug 13, 2021 | 137.97 |
| Aug 12, 2021 | 138.21 |
| Aug 11, 2021 | 138.47 |
| Aug 10, 2021 | 138.78 |
| Aug 9, 2021 | 139.14 |
| Aug 6, 2021 | 139.47 |
| Aug 5, 2021 | 139.86 |
| Aug 4, 2021 | 140.27 |
| Aug 3, 2021 | 140.72 |
| Aug 2, 2021 | 141.14 |
| Jul 30, 2021 | 141.53 |
| Jul 29, 2021 | 141.95 |
| Jul 28, 2021 | 142.18 |
| Jul 27, 2021 | 142.49 |
| Jul 26, 2021 | 142.83 |
| Jul 23, 2021 | 143.19 |
| Jul 22, 2021 | 143.49 |
| Jul 21, 2021 | 143.88 |
| Jul 20, 2021 | 144.27 |
| Jul 19, 2021 | 144.68 |
| Jul 16, 2021 | 145.07 |
| Jul 15, 2021 | 145.37 |
| Jul 14, 2021 | 145.70 |
| Jul 13, 2021 | 145.98 |
| Jul 12, 2021 | 146.23 |
| Jul 9, 2021 | 146.44 |
| Jul 8, 2021 | 146.63 |
| Jul 7, 2021 | 146.88 |
| Jul 6, 2021 | 147.08 |
| Jul 2, 2021 | 147.31 |
| Jul 1, 2021 | 147.50 |
| Jun 30, 2021 | 147.72 |
| Jun 29, 2021 | 147.91 |
| Jun 28, 2021 | 148.10 |
| Jun 25, 2021 | 148.24 |
| Jun 24, 2021 | 148.37 |
| Jun 23, 2021 | 148.48 |
| Jun 22, 2021 | 148.61 |
| Jun 21, 2021 | 148.70 |
| Jun 18, 2021 | 148.77 |
| Jun 17, 2021 | 148.84 |
| Jun 16, 2021 | 148.88 |
| Jun 15, 2021 | 148.95 |
| Jun 14, 2021 | 148.96 |
| Jun 11, 2021 | 148.97 |
| Jun 10, 2021 | 148.88 |
| Jun 9, 2021 | 148.84 |
| Jun 8, 2021 | 148.90 |
| Jun 7, 2021 | 148.94 |
| Jun 4, 2021 | 148.94 |
| Jun 3, 2021 | 148.86 |
| Jun 2, 2021 | 148.77 |
| Jun 1, 2021 | 148.69 |
| May 28, 2021 | 148.54 |
| May 27, 2021 | 148.42 |
| May 26, 2021 | 148.31 |
| May 25, 2021 | 148.16 |
| May 24, 2021 | 148.05 |
| May 21, 2021 | 147.88 |
| May 20, 2021 | 147.68 |
| May 19, 2021 | 147.47 |
| May 18, 2021 | 147.23 |
| May 17, 2021 | 146.97 |
| May 14, 2021 | 146.59 |
| May 13, 2021 | 146.12 |
| May 12, 2021 | 145.65 |
| May 11, 2021 | 145.23 |
| May 10, 2021 | 144.76 |
| May 7, 2021 | 144.25 |
| May 6, 2021 | 143.71 |
| May 5, 2021 | 143.15 |
| May 4, 2021 | 142.63 |
| May 3, 2021 | 142.12 |
| Apr 30, 2021 | 141.71 |
| Apr 29, 2021 | 141.51 |
| Apr 28, 2021 | 141.36 |
| Apr 27, 2021 | 141.21 |
| Apr 26, 2021 | 141.07 |
| Apr 23, 2021 | 140.91 |
| Apr 22, 2021 | 140.75 |
| Apr 21, 2021 | 140.59 |
| Apr 20, 2021 | 140.39 |
| Apr 19, 2021 | 140.19 |
| Apr 16, 2021 | 139.96 |
| Apr 15, 2021 | 139.73 |
| Apr 14, 2021 | 139.52 |
| Apr 13, 2021 | 139.29 |
| Apr 12, 2021 | 139.02 |
| Apr 9, 2021 | 138.80 |
| Apr 8, 2021 | 138.56 |
| Apr 7, 2021 | 138.47 |
| Apr 6, 2021 | 138.39 |
| Apr 5, 2021 | 138.23 |
| Apr 1, 2021 | 138.10 |
| Mar 31, 2021 | 138.04 |
| Mar 30, 2021 | 137.95 |
| Mar 29, 2021 | 137.86 |
| Mar 26, 2021 | 137.76 |
| Mar 25, 2021 | 137.63 |
| Mar 24, 2021 | 137.54 |
| Mar 23, 2021 | 137.48 |
| Mar 22, 2021 | 137.45 |
| Mar 19, 2021 | 137.41 |
| Mar 18, 2021 | 137.38 |
| Mar 17, 2021 | 137.22 |
| Mar 16, 2021 | 137.08 |
| Mar 15, 2021 | 137.01 |
| Mar 12, 2021 | 136.89 |
| Mar 11, 2021 | 136.78 |
| Mar 10, 2021 | 136.71 |
| Mar 9, 2021 | 136.63 |
| Mar 8, 2021 | 136.57 |
| Mar 5, 2021 | 136.51 |
| Mar 4, 2021 | 136.52 |
| Mar 3, 2021 | 136.60 |
| Mar 2, 2021 | 136.64 |
| Mar 1, 2021 | 136.65 |
| Feb 26, 2021 | 136.65 |
| Feb 25, 2021 | 136.61 |
| Feb 24, 2021 | 136.62 |
| Feb 23, 2021 | 136.65 |
| Feb 22, 2021 | 136.68 |
| Feb 19, 2021 | 136.68 |
| Feb 18, 2021 | 136.61 |
| Feb 17, 2021 | 136.34 |
| Feb 16, 2021 | 135.99 |
| Feb 12, 2021 | 135.65 |
| Feb 11, 2021 | 135.31 |
| Feb 10, 2021 | 134.98 |
| Feb 9, 2021 | 134.66 |
| Feb 8, 2021 | 134.34 |
| Feb 5, 2021 | 134.06 |
| Feb 4, 2021 | 133.78 |
| Feb 3, 2021 | 133.58 |
| Feb 2, 2021 | 133.39 |
| Feb 1, 2021 | 133.18 |
| Jan 29, 2021 | 133.04 |
| Jan 28, 2021 | 132.92 |
| Jan 27, 2021 | 132.72 |
| Jan 26, 2021 | 132.54 |
| Jan 25, 2021 | 132.27 |
| Jan 22, 2021 | 132.03 |
| Jan 21, 2021 | 131.73 |
| Jan 20, 2021 | 131.44 |
| Jan 19, 2021 | 131.08 |
| Jan 15, 2021 | 130.72 |
| Jan 14, 2021 | 130.33 |
| Jan 13, 2021 | 129.91 |
| Jan 12, 2021 | 129.42 |
| Jan 11, 2021 | 128.91 |
| Jan 8, 2021 | 128.39 |
| Jan 7, 2021 | 127.92 |
| Jan 6, 2021 | 127.47 |
| Jan 5, 2021 | 127.08 |
| Jan 4, 2021 | 126.78 |
| Dec 31, 2020 | 126.45 |
| Dec 30, 2020 | 126.05 |
| Dec 29, 2020 | 125.63 |
| Dec 28, 2020 | 125.25 |
| Dec 24, 2020 | 124.86 |
| Dec 23, 2020 | 124.48 |
| Dec 22, 2020 | 124.14 |
| Dec 21, 2020 | 123.81 |
| Dec 18, 2020 | 123.45 |
| Dec 17, 2020 | 123.10 |
| Dec 16, 2020 | 122.73 |
| Dec 15, 2020 | 122.40 |
| Dec 14, 2020 | 122.09 |
| Dec 11, 2020 | 121.78 |
| Dec 10, 2020 | 121.44 |
| Dec 9, 2020 | 121.10 |
| Dec 8, 2020 | 120.76 |
| Dec 7, 2020 | 120.42 |
| Dec 4, 2020 | 120.09 |
| Dec 3, 2020 | 119.78 |
| Dec 2, 2020 | 119.51 |
| Dec 1, 2020 | 119.27 |
| Nov 30, 2020 | 118.98 |
| Nov 27, 2020 | 118.76 |
| Nov 25, 2020 | 118.53 |
| Nov 24, 2020 | 118.36 |
| Nov 23, 2020 | 118.17 |
| Nov 20, 2020 | 118.01 |
| Nov 19, 2020 | 117.82 |
| Nov 18, 2020 | 117.62 |
| Nov 17, 2020 | 117.45 |
| Nov 16, 2020 | 117.23 |
| Nov 13, 2020 | 117.07 |
| Nov 12, 2020 | 116.95 |
| Nov 11, 2020 | 116.91 |
| Nov 10, 2020 | 116.79 |
| Nov 9, 2020 | 116.61 |
| Nov 6, 2020 | 116.51 |
| Nov 5, 2020 | 116.44 |
| Nov 4, 2020 | 116.35 |
| Nov 3, 2020 | 116.33 |
| Nov 2, 2020 | 116.32 |
| Oct 30, 2020 | 116.31 |
| Oct 29, 2020 | 116.38 |
| Oct 28, 2020 | 116.48 |
| Oct 27, 2020 | 116.59 |
| Oct 26, 2020 | 116.64 |
| Oct 23, 2020 | 116.66 |
| Oct 22, 2020 | 116.66 |
| Oct 21, 2020 | 116.66 |
| Oct 20, 2020 | 116.64 |
| Oct 19, 2020 | 116.64 |
| Oct 16, 2020 | 116.72 |
| Oct 15, 2020 | 116.75 |
| Oct 14, 2020 | 116.79 |
| Oct 13, 2020 | 116.83 |
| Oct 12, 2020 | 116.86 |
| Oct 9, 2020 | 116.80 |
| Oct 8, 2020 | 116.82 |
| Oct 7, 2020 | 116.87 |
| Oct 6, 2020 | 116.93 |
| Oct 5, 2020 | 117.03 |
| Oct 2, 2020 | 117.12 |
| Oct 1, 2020 | 117.23 |
| Sep 30, 2020 | 117.33 |
| Sep 29, 2020 | 117.43 |
| Sep 28, 2020 | 117.56 |
| Sep 25, 2020 | 117.70 |
| Sep 24, 2020 | 117.80 |
| Sep 23, 2020 | 117.92 |
| Sep 22, 2020 | 118.00 |
| Sep 21, 2020 | 117.98 |
| Sep 18, 2020 | 118.01 |
| Sep 17, 2020 | 117.99 |
| Sep 16, 2020 | 117.93 |
| Sep 15, 2020 | 117.87 |
| Sep 14, 2020 | 117.81 |
| Sep 11, 2020 | 117.73 |
| Sep 10, 2020 | 117.61 |
| Sep 9, 2020 | 117.51 |
| Sep 8, 2020 | 117.34 |
| Sep 4, 2020 | 117.17 |
| Sep 3, 2020 | 116.95 |
| Sep 2, 2020 | 116.68 |
| Sep 1, 2020 | 116.39 |
| Aug 31, 2020 | 116.15 |
| Aug 28, 2020 | 115.93 |
| Aug 27, 2020 | 115.71 |
| Aug 26, 2020 | 115.44 |
| Aug 25, 2020 | 115.22 |
| Aug 24, 2020 | 114.97 |
| Aug 21, 2020 | 114.69 |
| Aug 20, 2020 | 114.42 |
| Aug 19, 2020 | 114.30 |
| Aug 18, 2020 | 114.20 |
| Aug 17, 2020 | 114.11 |
| Aug 14, 2020 | 114.01 |
| Aug 13, 2020 | 113.89 |
| Aug 12, 2020 | 113.78 |
| Aug 11, 2020 | 113.66 |
| Aug 10, 2020 | 113.56 |
| Aug 7, 2020 | 113.44 |
| Aug 6, 2020 | 113.29 |
| Aug 5, 2020 | 113.19 |
| Aug 4, 2020 | 113.01 |
| Aug 3, 2020 | 112.74 |
| Jul 31, 2020 | 112.47 |
| Jul 30, 2020 | 112.25 |
| Jul 29, 2020 | 111.97 |
| Jul 28, 2020 | 111.68 |
| Jul 27, 2020 | 111.35 |
| Jul 24, 2020 | 111.00 |
| Jul 23, 2020 | 110.67 |
| Jul 22, 2020 | 110.38 |
| Jul 21, 2020 | 110.14 |
| Jul 20, 2020 | 109.92 |
| Jul 17, 2020 | 109.65 |
| Jul 16, 2020 | 109.36 |
| Jul 15, 2020 | 109.12 |
| Jul 14, 2020 | 108.90 |
| Jul 13, 2020 | 108.70 |
| Jul 10, 2020 | 108.57 |
| Jul 9, 2020 | 108.47 |
| Jul 8, 2020 | 108.42 |
| Jul 7, 2020 | 108.42 |
| Jul 6, 2020 | 108.19 |
| Jul 2, 2020 | 107.99 |
| Jul 1, 2020 | 107.82 |
| Jun 30, 2020 | 107.69 |
| Jun 29, 2020 | 107.59 |
| Jun 26, 2020 | 107.46 |
| Jun 25, 2020 | 107.34 |
| Jun 24, 2020 | 107.21 |
| Jun 23, 2020 | 107.17 |
| Jun 22, 2020 | 107.07 |
| Jun 19, 2020 | 107.07 |
| Jun 18, 2020 | 107.00 |
| Jun 17, 2020 | 106.88 |
| Jun 16, 2020 | 106.76 |
| Jun 15, 2020 | 106.49 |
| Jun 12, 2020 | 106.31 |
| Jun 11, 2020 | 106.12 |
| Jun 10, 2020 | 106.03 |
| Jun 9, 2020 | 105.81 |
| Jun 8, 2020 | 105.44 |
| Jun 5, 2020 | 105.09 |
| Jun 4, 2020 | 104.62 |
| Jun 3, 2020 | 104.14 |
| Jun 2, 2020 | 103.56 |
| Jun 1, 2020 | 103.16 |
| May 29, 2020 | 102.91 |
| May 28, 2020 | 102.62 |
| May 27, 2020 | 102.32 |
| May 26, 2020 | 101.82 |
| May 22, 2020 | 101.56 |
| May 21, 2020 | 101.35 |
| May 20, 2020 | 101.23 |
| May 19, 2020 | 101.22 |
| May 18, 2020 | 101.17 |
| May 15, 2020 | 101.24 |
| May 14, 2020 | 101.29 |
| May 13, 2020 | 101.39 |
| May 12, 2020 | 101.39 |
| May 11, 2020 | 101.38 |
| May 8, 2020 | 101.28 |
| May 7, 2020 | 101.18 |
| May 6, 2020 | 101.16 |
| May 5, 2020 | 101.20 |
| May 4, 2020 | 101.28 |
| May 1, 2020 | 101.38 |
| Apr 30, 2020 | 101.56 |
| Apr 29, 2020 | 101.71 |
| Apr 28, 2020 | 101.82 |
| Apr 27, 2020 | 101.93 |
| Apr 24, 2020 | 102.00 |
| Apr 23, 2020 | 102.21 |
| Apr 22, 2020 | 102.43 |
| Apr 21, 2020 | 102.62 |
| Apr 20, 2020 | 102.83 |
| Apr 17, 2020 | 103.05 |
| Apr 16, 2020 | 103.34 |
| Apr 15, 2020 | 103.65 |
| Apr 14, 2020 | 103.97 |
| Apr 13, 2020 | 104.20 |
| Apr 9, 2020 | 104.49 |
| Apr 8, 2020 | 104.66 |
| Apr 7, 2020 | 104.90 |
| Apr 6, 2020 | 105.20 |
| Apr 3, 2020 | 105.53 |
| Apr 2, 2020 | 105.99 |
| Apr 1, 2020 | 106.39 |
| Mar 31, 2020 | 106.77 |
| Mar 30, 2020 | 107.13 |
| Mar 27, 2020 | 107.48 |
| Mar 26, 2020 | 107.94 |
| Mar 25, 2020 | 108.34 |
| Mar 24, 2020 | 108.86 |
| Mar 23, 2020 | 109.41 |
| Mar 20, 2020 | 110.03 |
| Mar 19, 2020 | 110.44 |
| Mar 18, 2020 | 110.72 |
| Mar 17, 2020 | 111.07 |
| Mar 16, 2020 | 111.42 |
| Mar 13, 2020 | 111.93 |
| Mar 12, 2020 | 112.32 |
| Mar 11, 2020 | 112.75 |
| Mar 10, 2020 | 113.07 |
| Mar 9, 2020 | 113.28 |
| Mar 6, 2020 | 113.55 |
| Mar 5, 2020 | 113.71 |
| Mar 4, 2020 | 113.93 |
| Mar 3, 2020 | 114.04 |
| Mar 2, 2020 | 114.25 |
| Feb 28, 2020 | 114.45 |
| Feb 27, 2020 | 114.71 |
| Feb 26, 2020 | 114.94 |
| Feb 25, 2020 | 115.13 |
| Feb 24, 2020 | 115.25 |
| Feb 21, 2020 | 115.30 |
| Feb 20, 2020 | 115.31 |
| Feb 19, 2020 | 115.26 |
| Feb 18, 2020 | 115.20 |
| Feb 14, 2020 | 115.13 |
| Feb 13, 2020 | 115.05 |
| Feb 12, 2020 | 114.96 |
| Feb 11, 2020 | 114.91 |
| Feb 10, 2020 | 114.85 |
| Feb 7, 2020 | 114.78 |
| Feb 6, 2020 | 114.67 |
| Feb 5, 2020 | 114.52 |
| Feb 4, 2020 | 114.39 |
| Feb 3, 2020 | 114.26 |
| Jan 31, 2020 | 114.13 |
| Jan 30, 2020 | 114.02 |
| Jan 29, 2020 | 113.89 |
| Jan 28, 2020 | 113.78 |
| Jan 27, 2020 | 113.66 |
| Jan 24, 2020 | 113.49 |
| Jan 23, 2020 | 113.32 |
| Jan 22, 2020 | 113.15 |
| Jan 21, 2020 | 113.03 |
| Jan 17, 2020 | 112.90 |
| Jan 16, 2020 | 112.73 |
| Jan 15, 2020 | 112.54 |
| Jan 14, 2020 | 112.42 |
| Jan 13, 2020 | 112.46 |
| Jan 10, 2020 | 112.52 |
| Jan 9, 2020 | 112.58 |
| Jan 8, 2020 | 112.65 |
| Jan 7, 2020 | 112.74 |
| Jan 6, 2020 | 112.83 |
| Jan 3, 2020 | 112.90 |
| Jan 2, 2020 | 112.95 |
| Dec 31, 2019 | 113.03 |
| Dec 30, 2019 | 113.08 |
| Dec 27, 2019 | 113.09 |
| Dec 26, 2019 | 113.10 |
| Dec 24, 2019 | 113.11 |
| Dec 23, 2019 | 113.13 |
| Dec 20, 2019 | 113.15 |
| Dec 19, 2019 | 113.18 |
| Dec 18, 2019 | 113.24 |
| Dec 17, 2019 | 113.28 |
| Dec 16, 2019 | 113.34 |
| Dec 13, 2019 | 113.40 |
| Dec 12, 2019 | 113.42 |
| Dec 11, 2019 | 113.44 |
| Dec 10, 2019 | 113.55 |
| Dec 9, 2019 | 113.68 |
| Dec 6, 2019 | 113.80 |
| Dec 5, 2019 | 113.93 |
| Dec 4, 2019 | 114.08 |
| Dec 3, 2019 | 114.21 |
| Dec 2, 2019 | 114.32 |
| Nov 29, 2019 | 114.44 |
| Nov 27, 2019 | 114.55 |
| Nov 26, 2019 | 114.66 |
| Nov 25, 2019 | 114.75 |
| Nov 22, 2019 | 114.86 |
| Nov 21, 2019 | 115.03 |
| Nov 20, 2019 | 115.16 |
| Nov 19, 2019 | 115.32 |
| Nov 18, 2019 | 115.49 |
| Nov 15, 2019 | 115.67 |
| Nov 14, 2019 | 115.89 |
| Nov 13, 2019 | 116.10 |
| Nov 12, 2019 | 116.35 |
| Nov 11, 2019 | 116.58 |
| Nov 8, 2019 | 116.85 |
| Nov 7, 2019 | 117.10 |
| Nov 6, 2019 | 117.35 |
| Nov 5, 2019 | 117.59 |
| Nov 4, 2019 | 117.84 |
| Nov 1, 2019 | 118.07 |
| Oct 31, 2019 | 118.27 |
| Oct 30, 2019 | 118.29 |
| Oct 29, 2019 | 118.28 |
| Oct 28, 2019 | 118.32 |
| Oct 25, 2019 | 118.36 |
| Oct 24, 2019 | 118.37 |
| Oct 23, 2019 | 118.40 |
| Oct 22, 2019 | 118.48 |
| Oct 21, 2019 | 118.55 |
| Oct 18, 2019 | 118.61 |
| Oct 17, 2019 | 118.71 |
| Oct 16, 2019 | 118.81 |
| Oct 15, 2019 | 118.90 |
| Oct 14, 2019 | 118.94 |
| Oct 11, 2019 | 118.98 |
| Oct 10, 2019 | 119.01 |
| Oct 9, 2019 | 119.10 |
| Oct 8, 2019 | 119.25 |
| Oct 7, 2019 | 119.45 |
| Oct 4, 2019 | 119.61 |
| Oct 3, 2019 | 119.72 |
| Oct 2, 2019 | 119.89 |
| Oct 1, 2019 | 120.07 |
| Sep 30, 2019 | 120.18 |
| Sep 27, 2019 | 120.28 |
| Sep 26, 2019 | 120.39 |
| Sep 25, 2019 | 120.48 |
| Sep 24, 2019 | 120.56 |
| Sep 23, 2019 | 120.65 |
| Sep 20, 2019 | 120.76 |
| Sep 19, 2019 | 120.88 |
| Sep 18, 2019 | 120.99 |
| Sep 17, 2019 | 121.11 |
| Sep 16, 2019 | 121.25 |
| Sep 13, 2019 | 121.41 |
| Sep 12, 2019 | 121.56 |
| Sep 11, 2019 | 121.67 |
| Sep 10, 2019 | 121.78 |
| Sep 9, 2019 | 121.89 |
| Sep 6, 2019 | 121.94 |
| Sep 5, 2019 | 121.90 |
| Sep 4, 2019 | 121.90 |
| Sep 3, 2019 | 121.84 |
| Aug 30, 2019 | 121.83 |
| Aug 29, 2019 | 121.79 |
| Aug 28, 2019 | 121.74 |
| Aug 27, 2019 | 121.69 |
| Aug 26, 2019 | 121.67 |
| Aug 23, 2019 | 121.65 |
| Aug 22, 2019 | 121.66 |
| Aug 21, 2019 | 121.68 |
| Aug 20, 2019 | 121.74 |
| Aug 19, 2019 | 121.83 |
| Aug 16, 2019 | 121.86 |
| Aug 15, 2019 | 121.86 |
| Aug 14, 2019 | 121.84 |
| Aug 13, 2019 | 121.77 |
| Aug 12, 2019 | 121.63 |
| Aug 9, 2019 | 121.49 |
| Aug 8, 2019 | 121.34 |
| Aug 7, 2019 | 121.14 |
| Aug 6, 2019 | 120.96 |
| Aug 5, 2019 | 120.83 |
| Aug 2, 2019 | 120.75 |
| Aug 1, 2019 | 120.65 |
| Jul 31, 2019 | 120.57 |
| Jul 30, 2019 | 120.41 |
| Jul 29, 2019 | 120.21 |
| Jul 26, 2019 | 119.99 |
| Jul 25, 2019 | 119.76 |
| Jul 24, 2019 | 119.57 |
| Jul 23, 2019 | 119.36 |
| Jul 22, 2019 | 119.14 |
| Jul 19, 2019 | 118.93 |
| Jul 18, 2019 | 118.75 |
| Jul 17, 2019 | 118.54 |
| Jul 16, 2019 | 118.37 |
| Jul 15, 2019 | 118.18 |
| Jul 12, 2019 | 117.98 |
| Jul 11, 2019 | 117.77 |
| Jul 10, 2019 | 117.52 |
| Jul 9, 2019 | 117.27 |
| Jul 8, 2019 | 117.02 |
| Jul 5, 2019 | 116.73 |
| Jul 3, 2019 | 116.43 |
| Jul 2, 2019 | 116.12 |
| Jul 1, 2019 | 115.82 |
| Jun 28, 2019 | 115.50 |
| Jun 27, 2019 | 115.17 |
| Jun 26, 2019 | 114.93 |
| Jun 25, 2019 | 114.74 |
| Jun 24, 2019 | 114.53 |
| Jun 21, 2019 | 114.35 |
| Jun 20, 2019 | 114.14 |
| Jun 19, 2019 | 113.91 |
| Jun 18, 2019 | 113.70 |
| Jun 17, 2019 | 113.48 |
| Jun 14, 2019 | 113.24 |
| Jun 13, 2019 | 112.99 |
| Jun 12, 2019 | 112.72 |
| Jun 11, 2019 | 112.44 |
| Jun 10, 2019 | 112.12 |
| Jun 7, 2019 | 111.78 |
| Jun 6, 2019 | 111.45 |
| Jun 5, 2019 | 111.15 |
| Jun 4, 2019 | 110.90 |
| Jun 3, 2019 | 110.66 |
| May 31, 2019 | 110.49 |
| May 30, 2019 | 110.31 |
| May 29, 2019 | 110.11 |
| May 28, 2019 | 109.93 |
| May 24, 2019 | 109.73 |
| May 23, 2019 | 109.53 |
| May 22, 2019 | 109.32 |
| May 21, 2019 | 109.10 |
| May 20, 2019 | 108.87 |
| May 17, 2019 | 108.62 |
| May 16, 2019 | 108.34 |
| May 15, 2019 | 108.07 |
| May 14, 2019 | 107.83 |
| May 13, 2019 | 107.61 |
| May 10, 2019 | 107.37 |
| May 9, 2019 | 107.13 |
| May 8, 2019 | 106.90 |
| May 7, 2019 | 106.64 |
| May 6, 2019 | 106.40 |
| May 3, 2019 | 106.14 |
| May 2, 2019 | 105.92 |
| May 1, 2019 | 105.71 |
| Apr 30, 2019 | 105.48 |
| Apr 29, 2019 | 105.30 |
| Apr 26, 2019 | 105.10 |
| Apr 25, 2019 | 104.93 |
| Apr 24, 2019 | 104.79 |
| Apr 23, 2019 | 104.62 |
| Apr 22, 2019 | 104.45 |
| Apr 18, 2019 | 104.31 |
| Apr 17, 2019 | 104.18 |
| Apr 16, 2019 | 104.05 |
| Apr 15, 2019 | 103.85 |
| Apr 12, 2019 | 103.64 |
| Apr 11, 2019 | 103.42 |
| Apr 10, 2019 | 103.19 |
| Apr 9, 2019 | 102.96 |
| Apr 8, 2019 | 102.76 |
| Apr 5, 2019 | 102.53 |
| Apr 4, 2019 | 102.29 |
| Apr 3, 2019 | 102.08 |
| Apr 2, 2019 | 101.86 |
| Apr 1, 2019 | 101.67 |
| Mar 29, 2019 | 101.43 |
| Mar 28, 2019 | 101.20 |
| Mar 27, 2019 | 100.97 |
| Mar 26, 2019 | 100.74 |
| Mar 25, 2019 | 100.53 |
| Mar 22, 2019 | 100.33 |
| Mar 21, 2019 | 100.12 |
| Mar 20, 2019 | 99.88 |
| Mar 19, 2019 | 99.64 |
| Mar 18, 2019 | 99.39 |
| Mar 15, 2019 | 99.10 |
| Mar 14, 2019 | 98.84 |
| Mar 13, 2019 | 98.66 |
| Mar 12, 2019 | 98.47 |
| Mar 11, 2019 | 98.28 |
| Mar 8, 2019 | 98.07 |
| Mar 7, 2019 | 97.85 |
| Mar 6, 2019 | 97.73 |
| Mar 5, 2019 | 97.62 |
| Mar 4, 2019 | 97.50 |
| Mar 1, 2019 | 97.43 |
| Feb 28, 2019 | 97.38 |
| Feb 27, 2019 | 97.36 |
| Feb 26, 2019 | 97.33 |
| Feb 25, 2019 | 97.31 |
| Feb 22, 2019 | 97.25 |
| Feb 21, 2019 | 97.19 |
| Feb 20, 2019 | 97.12 |
| Feb 19, 2019 | 97.11 |
| Feb 15, 2019 | 97.14 |
| Feb 14, 2019 | 97.19 |
| Feb 13, 2019 | 97.23 |
| Feb 12, 2019 | 97.26 |
| Feb 11, 2019 | 97.29 |
| Feb 8, 2019 | 97.30 |
| Feb 7, 2019 | 97.35 |
| Feb 6, 2019 | 97.39 |
| Feb 5, 2019 | 97.42 |
| Feb 4, 2019 | 97.49 |
| Feb 1, 2019 | 97.60 |
| Jan 31, 2019 | 97.73 |
| Jan 30, 2019 | 97.84 |
| Jan 29, 2019 | 97.93 |
| Jan 28, 2019 | 98.02 |
| Jan 25, 2019 | 98.09 |
| Jan 24, 2019 | 98.23 |
| Jan 23, 2019 | 98.39 |
| Jan 22, 2019 | 98.55 |
| Jan 18, 2019 | 98.70 |
| Jan 17, 2019 | 98.78 |
| Jan 16, 2019 | 98.94 |
| Jan 15, 2019 | 99.11 |
| Jan 14, 2019 | 99.25 |
| Jan 11, 2019 | 99.40 |
| Jan 10, 2019 | 99.51 |
| Jan 9, 2019 | 99.63 |
| Jan 8, 2019 | 99.78 |
| Jan 7, 2019 | 99.91 |
| Jan 4, 2019 | 100.15 |
| Jan 3, 2019 | 100.40 |
| Jan 2, 2019 | 100.71 |
| Dec 31, 2018 | 100.99 |
| Dec 28, 2018 | 101.21 |
| Dec 27, 2018 | 101.47 |
| Dec 26, 2018 | 101.66 |
| Dec 24, 2018 | 101.86 |
| Dec 21, 2018 | 102.10 |
| Dec 20, 2018 | 102.28 |
| Dec 19, 2018 | 102.49 |
| Dec 18, 2018 | 102.73 |
| Dec 17, 2018 | 102.92 |
| Dec 14, 2018 | 103.09 |
| Dec 13, 2018 | 103.24 |
| Dec 12, 2018 | 103.40 |
| Dec 11, 2018 | 103.55 |
| Dec 10, 2018 | 103.73 |
| Dec 7, 2018 | 103.92 |
| Dec 6, 2018 | 104.10 |
| Dec 4, 2018 | 104.24 |
| Dec 3, 2018 | 104.39 |
| Nov 30, 2018 | 104.50 |
| Nov 29, 2018 | 104.63 |
| Nov 28, 2018 | 104.78 |
| Nov 27, 2018 | 104.93 |
| Nov 26, 2018 | 105.11 |
| Nov 23, 2018 | 105.27 |
| Nov 21, 2018 | 105.41 |
| Nov 20, 2018 | 105.53 |
| Nov 19, 2018 | 105.62 |
| Nov 16, 2018 | 105.68 |
| Nov 15, 2018 | 105.72 |
| Nov 14, 2018 | 105.80 |
| Nov 13, 2018 | 105.92 |
| Nov 12, 2018 | 106.00 |
| Nov 9, 2018 | 106.06 |
| Nov 8, 2018 | 106.07 |
| Nov 7, 2018 | 106.06 |
| Nov 6, 2018 | 106.03 |
| Nov 5, 2018 | 106.04 |
| Nov 2, 2018 | 106.08 |
| Nov 1, 2018 | 106.06 |
| Oct 31, 2018 | 106.06 |
| Oct 30, 2018 | 106.09 |
| Oct 29, 2018 | 106.12 |
| Oct 26, 2018 | 106.17 |
| Oct 25, 2018 | 106.20 |
| Oct 24, 2018 | 106.20 |
| Oct 23, 2018 | 106.24 |
| Oct 22, 2018 | 106.19 |
| Oct 19, 2018 | 106.16 |
| Oct 18, 2018 | 106.15 |
| Oct 17, 2018 | 106.13 |
| Oct 16, 2018 | 106.10 |
| Oct 15, 2018 | 106.07 |
| Oct 12, 2018 | 106.11 |
| Oct 11, 2018 | 106.13 |
| Oct 10, 2018 | 106.15 |
| Oct 9, 2018 | 106.15 |
| Oct 8, 2018 | 106.09 |
| Oct 5, 2018 | 105.99 |
| Oct 4, 2018 | 105.77 |
| Oct 3, 2018 | 105.52 |
| Oct 2, 2018 | 105.26 |
| Oct 1, 2018 | 105.00 |
| Sep 28, 2018 | 104.76 |
| Sep 27, 2018 | 104.53 |
| Sep 26, 2018 | 104.25 |
| Sep 25, 2018 | 103.98 |
| Sep 24, 2018 | 103.67 |
| Sep 21, 2018 | 103.36 |
| Sep 20, 2018 | 103.06 |
| Sep 19, 2018 | 102.77 |
| Sep 18, 2018 | 102.47 |
| Sep 17, 2018 | 102.14 |
| Sep 14, 2018 | 101.79 |
| Sep 13, 2018 | 101.44 |
| Sep 12, 2018 | 101.11 |
| Sep 11, 2018 | 100.79 |
| Sep 10, 2018 | 100.49 |
| Sep 7, 2018 | 100.17 |
| Sep 6, 2018 | 99.86 |
| Sep 5, 2018 | 99.53 |
| Sep 4, 2018 | 99.21 |
| Aug 31, 2018 | 98.94 |
| Aug 30, 2018 | 98.70 |
| Aug 29, 2018 | 98.50 |
| Aug 28, 2018 | 98.29 |
| Aug 27, 2018 | 98.11 |
| Aug 24, 2018 | 97.92 |
| Aug 23, 2018 | 97.74 |
| Aug 22, 2018 | 97.57 |
| Aug 21, 2018 | 97.39 |
| Aug 20, 2018 | 97.20 |
| Aug 17, 2018 | 97.02 |
| Aug 16, 2018 | 96.83 |
| Aug 15, 2018 | 96.67 |
| Aug 14, 2018 | 96.52 |
| Aug 13, 2018 | 96.36 |
| Aug 10, 2018 | 96.19 |
| Aug 9, 2018 | 95.99 |
| Aug 8, 2018 | 95.79 |
| Aug 7, 2018 | 95.59 |
| Aug 6, 2018 | 95.40 |
| Aug 3, 2018 | 95.20 |
| Aug 2, 2018 | 95.00 |
| Aug 1, 2018 | 94.82 |
| Jul 31, 2018 | 94.65 |
| Jul 30, 2018 | 94.47 |
| Jul 27, 2018 | 94.29 |
| Jul 26, 2018 | 94.10 |
| Jul 25, 2018 | 94.02 |
| Jul 24, 2018 | 94.00 |
| Jul 23, 2018 | 93.99 |
| Jul 20, 2018 | 93.96 |
| Jul 19, 2018 | 93.90 |
| Jul 18, 2018 | 93.81 |
| Jul 17, 2018 | 93.78 |
| Jul 16, 2018 | 93.73 |
| Jul 13, 2018 | 93.69 |
| Jul 12, 2018 | 93.64 |
| Jul 11, 2018 | 93.60 |
| Jul 10, 2018 | 93.55 |
| Jul 9, 2018 | 93.50 |
| Jul 6, 2018 | 93.46 |
| Jul 5, 2018 | 93.44 |
| Jul 3, 2018 | 93.42 |
| Jul 2, 2018 | 93.42 |
| Jun 29, 2018 | 93.44 |
| Jun 28, 2018 | 93.47 |
| Jun 27, 2018 | 93.53 |
| Jun 26, 2018 | 93.61 |
| Jun 25, 2018 | 93.64 |
| Jun 22, 2018 | 93.65 |
| Jun 21, 2018 | 93.65 |
| Jun 20, 2018 | 93.64 |
| Jun 19, 2018 | 93.60 |
| Jun 18, 2018 | 93.51 |
| Jun 15, 2018 | 93.38 |
| Jun 14, 2018 | 93.29 |
| Jun 13, 2018 | 93.19 |
| Jun 12, 2018 | 93.09 |
| Jun 11, 2018 | 92.97 |
| Jun 8, 2018 | 92.89 |
| Jun 7, 2018 | 92.78 |
| Jun 6, 2018 | 92.68 |
| Jun 5, 2018 | 92.57 |
| Jun 4, 2018 | 92.42 |
| Jun 1, 2018 | 92.31 |
| May 31, 2018 | 92.24 |
| May 30, 2018 | 92.19 |
| May 29, 2018 | 92.11 |
| May 25, 2018 | 92.05 |
| May 24, 2018 | 91.97 |
| May 23, 2018 | 91.89 |
| May 22, 2018 | 91.82 |
| May 21, 2018 | 91.76 |
| May 18, 2018 | 91.70 |
| May 17, 2018 | 91.62 |
| May 16, 2018 | 91.56 |
| May 15, 2018 | 91.50 |
| May 14, 2018 | 91.47 |
| May 11, 2018 | 91.40 |
| May 10, 2018 | 91.29 |
| May 9, 2018 | 91.20 |
| May 8, 2018 | 91.13 |
| May 7, 2018 | 91.11 |
| May 4, 2018 | 91.08 |
| May 3, 2018 | 91.05 |
| May 2, 2018 | 91.03 |
| May 1, 2018 | 91.00 |
| Apr 30, 2018 | 90.96 |
| Apr 27, 2018 | 90.92 |
| Apr 26, 2018 | 90.86 |
| Apr 25, 2018 | 90.79 |
| Apr 24, 2018 | 90.58 |
| Apr 23, 2018 | 90.36 |
| Apr 20, 2018 | 90.10 |
| Apr 19, 2018 | 89.89 |
| Apr 18, 2018 | 89.67 |
| Apr 17, 2018 | 89.42 |
| Apr 16, 2018 | 89.21 |
| Apr 13, 2018 | 89.07 |
| Apr 12, 2018 | 88.96 |
| Apr 11, 2018 | 88.86 |
| Apr 10, 2018 | 88.77 |
| Apr 9, 2018 | 88.70 |
| Apr 6, 2018 | 88.69 |
| Apr 5, 2018 | 88.68 |
| Apr 4, 2018 | 88.62 |
| Apr 3, 2018 | 88.58 |
| Apr 2, 2018 | 88.56 |
| Mar 29, 2018 | 88.55 |
| Mar 28, 2018 | 88.49 |
| Mar 27, 2018 | 88.44 |
| Mar 26, 2018 | 88.41 |
| Mar 23, 2018 | 88.38 |
| Mar 22, 2018 | 88.35 |
| Mar 21, 2018 | 88.32 |
| Mar 20, 2018 | 88.27 |
| Mar 19, 2018 | 88.22 |
| Mar 16, 2018 | 88.14 |
| Mar 15, 2018 | 88.08 |
| Mar 14, 2018 | 88.01 |
| Mar 13, 2018 | 87.94 |
| Mar 12, 2018 | 87.86 |
| Mar 9, 2018 | 87.76 |
| Mar 8, 2018 | 87.65 |
| Mar 7, 2018 | 87.57 |
| Mar 6, 2018 | 87.48 |
| Mar 5, 2018 | 87.39 |
| Mar 2, 2018 | 87.32 |
| Mar 1, 2018 | 87.25 |
| Feb 28, 2018 | 87.21 |
| Feb 27, 2018 | 87.15 |
| Feb 26, 2018 | 87.10 |
| Feb 23, 2018 | 87.01 |
| Feb 22, 2018 | 86.93 |
| Feb 21, 2018 | 86.88 |
| Feb 20, 2018 | 86.84 |
| Feb 16, 2018 | 86.79 |
| Feb 15, 2018 | 86.73 |
| Feb 14, 2018 | 86.67 |
| Feb 13, 2018 | 86.61 |
| Feb 12, 2018 | 86.58 |
| Feb 9, 2018 | 86.68 |
| Feb 8, 2018 | 86.78 |
| Feb 7, 2018 | 86.88 |
| Feb 6, 2018 | 86.93 |
| Feb 5, 2018 | 86.97 |
| Feb 2, 2018 | 87.03 |
| Feb 1, 2018 | 87.03 |
| Jan 31, 2018 | 87.00 |
| Jan 30, 2018 | 86.98 |
| Jan 29, 2018 | 86.93 |
| Jan 26, 2018 | 86.89 |
| Jan 25, 2018 | 86.82 |
| Jan 24, 2018 | 86.73 |
| Jan 23, 2018 | 86.66 |
| Jan 22, 2018 | 86.62 |
| Jan 19, 2018 | 86.59 |
| Jan 18, 2018 | 86.53 |
| Jan 17, 2018 | 86.53 |
| Jan 16, 2018 | 86.52 |
| Jan 12, 2018 | 86.55 |
| Jan 11, 2018 | 86.56 |
| Jan 10, 2018 | 86.56 |
| Jan 9, 2018 | 86.61 |
| Jan 8, 2018 | 86.66 |
| Jan 5, 2018 | 86.68 |
| Jan 4, 2018 | 86.73 |
| Jan 3, 2018 | 86.79 |
| Jan 2, 2018 | 86.83 |
| Dec 29, 2017 | 86.86 |
| Dec 28, 2017 | 86.91 |
| Dec 27, 2017 | 86.95 |
| Dec 26, 2017 | 87.02 |
| Dec 22, 2017 | 87.09 |
| Dec 21, 2017 | 87.14 |
| Dec 20, 2017 | 87.19 |
| Dec 19, 2017 | 87.23 |
| Dec 18, 2017 | 87.27 |
| Dec 15, 2017 | 87.31 |
| Dec 14, 2017 | 87.33 |
| Dec 13, 2017 | 87.37 |
| Dec 12, 2017 | 87.40 |
| Dec 11, 2017 | 87.43 |
| Dec 8, 2017 | 87.41 |
| Dec 7, 2017 | 87.40 |
| Dec 6, 2017 | 87.36 |
| Dec 5, 2017 | 87.33 |
| Dec 4, 2017 | 87.29 |
| Dec 1, 2017 | 87.24 |
| Nov 30, 2017 | 87.21 |
| Nov 29, 2017 | 87.17 |
| Nov 28, 2017 | 87.13 |
| Nov 27, 2017 | 87.10 |
| Nov 24, 2017 | 87.06 |
| Nov 22, 2017 | 87.03 |
| Nov 21, 2017 | 87.00 |
| Nov 20, 2017 | 86.97 |
| Nov 17, 2017 | 86.97 |
| Nov 16, 2017 | 86.93 |
| Nov 15, 2017 | 86.88 |
| Nov 14, 2017 | 86.83 |
| Nov 13, 2017 | 86.78 |
| Nov 10, 2017 | 86.75 |
| Nov 9, 2017 | 86.72 |
| Nov 8, 2017 | 86.69 |
| Nov 7, 2017 | 86.61 |
| Nov 6, 2017 | 86.53 |
| Nov 3, 2017 | 86.46 |
| Nov 2, 2017 | 86.35 |
| Nov 1, 2017 | 86.25 |
| Oct 31, 2017 | 86.14 |
| Oct 30, 2017 | 86.03 |
| Oct 27, 2017 | 85.94 |
| Oct 26, 2017 | 85.83 |
| Oct 25, 2017 | 85.72 |
| Oct 24, 2017 | 85.61 |
| Oct 23, 2017 | 85.48 |
| Oct 20, 2017 | 85.34 |
| Oct 19, 2017 | 85.19 |
| Oct 18, 2017 | 85.07 |
| Oct 17, 2017 | 84.95 |
| Oct 16, 2017 | 84.82 |
| Oct 13, 2017 | 84.69 |
| Oct 12, 2017 | 84.56 |
| Oct 11, 2017 | 84.44 |
| Oct 10, 2017 | 84.32 |
| Oct 9, 2017 | 84.17 |
| Oct 6, 2017 | 84.04 |
| Oct 5, 2017 | 84.03 |
| Oct 4, 2017 | 84.03 |
| Oct 3, 2017 | 84.04 |
| Oct 2, 2017 | 84.06 |
| Sep 29, 2017 | 84.10 |
| Sep 28, 2017 | 84.16 |
| Sep 27, 2017 | 84.22 |
| Sep 26, 2017 | 84.29 |
| Sep 25, 2017 | 84.35 |
| Sep 22, 2017 | 84.40 |
| Sep 21, 2017 | 84.46 |
| Sep 20, 2017 | 84.52 |
| Sep 19, 2017 | 84.56 |
| Sep 18, 2017 | 84.61 |
| Sep 15, 2017 | 84.67 |
| Sep 14, 2017 | 84.72 |
| Sep 13, 2017 | 84.77 |
| Sep 12, 2017 | 84.82 |
| Sep 11, 2017 | 84.85 |
| Sep 8, 2017 | 84.88 |
| Sep 7, 2017 | 84.94 |
| Sep 6, 2017 | 85.00 |
| Sep 5, 2017 | 85.08 |
| Sep 1, 2017 | 85.15 |
| Aug 31, 2017 | 85.21 |
| Aug 30, 2017 | 85.28 |
| Aug 29, 2017 | 85.36 |
| Aug 28, 2017 | 85.45 |
| Aug 25, 2017 | 85.53 |
| Aug 24, 2017 | 85.61 |
| Aug 23, 2017 | 85.71 |
| Aug 22, 2017 | 85.81 |
| Aug 21, 2017 | 85.87 |
| Aug 18, 2017 | 85.96 |
| Aug 17, 2017 | 86.02 |
| Aug 16, 2017 | 86.09 |
| Aug 15, 2017 | 86.13 |
| Aug 14, 2017 | 86.19 |
| Aug 11, 2017 | 86.26 |
| Aug 10, 2017 | 86.34 |
| Aug 9, 2017 | 86.41 |
| Aug 8, 2017 | 86.45 |
| Aug 7, 2017 | 86.48 |
| Aug 4, 2017 | 86.51 |
| Aug 3, 2017 | 86.53 |
| Aug 2, 2017 | 86.55 |
| Aug 1, 2017 | 86.56 |
| Jul 31, 2017 | 86.56 |
| Jul 28, 2017 | 86.58 |
| Jul 27, 2017 | 86.58 |
| Jul 26, 2017 | 86.48 |
| Jul 25, 2017 | 86.37 |
| Jul 24, 2017 | 86.25 |
| Jul 21, 2017 | 86.11 |
| Jul 20, 2017 | 85.97 |
| Jul 19, 2017 | 85.83 |
| Jul 18, 2017 | 85.68 |
| Jul 17, 2017 | 85.52 |
| Jul 14, 2017 | 85.35 |
| Jul 13, 2017 | 85.17 |
| Jul 12, 2017 | 85.01 |
| Jul 11, 2017 | 84.82 |
| Jul 10, 2017 | 84.66 |
| Jul 7, 2017 | 84.47 |
| Jul 6, 2017 | 84.30 |
| Jul 5, 2017 | 84.13 |
| Jul 3, 2017 | 83.95 |
| Jun 30, 2017 | 83.76 |
| Jun 29, 2017 | 83.58 |
| Jun 28, 2017 | 83.41 |
| Jun 27, 2017 | 83.22 |
| Jun 26, 2017 | 83.04 |
| Jun 23, 2017 | 82.81 |
| Jun 22, 2017 | 82.60 |
| Jun 21, 2017 | 82.40 |
| Jun 20, 2017 | 82.20 |
| Jun 19, 2017 | 81.98 |
| Jun 16, 2017 | 81.78 |
| Jun 15, 2017 | 81.58 |
| Jun 14, 2017 | 81.39 |
| Jun 13, 2017 | 81.20 |
| Jun 12, 2017 | 81.01 |
| Jun 9, 2017 | 80.84 |
| Jun 8, 2017 | 80.67 |
| Jun 7, 2017 | 80.50 |
| Jun 6, 2017 | 80.32 |
| Jun 5, 2017 | 80.15 |
| Jun 2, 2017 | 79.97 |
| Jun 1, 2017 | 79.78 |
| May 31, 2017 | 79.59 |
| May 30, 2017 | 79.45 |
| May 26, 2017 | 79.30 |
| May 25, 2017 | 79.15 |
| May 24, 2017 | 79.01 |
| May 23, 2017 | 78.88 |
| May 22, 2017 | 78.75 |
| May 19, 2017 | 78.63 |
| May 18, 2017 | 78.50 |
| May 17, 2017 | 78.37 |
| May 16, 2017 | 78.24 |
| May 15, 2017 | 78.09 |
| May 12, 2017 | 77.96 |
| May 11, 2017 | 77.83 |
| May 10, 2017 | 77.70 |
| May 9, 2017 | 77.53 |
| May 8, 2017 | 77.37 |
| May 5, 2017 | 77.21 |
| May 4, 2017 | 77.05 |
| May 3, 2017 | 76.91 |
| May 2, 2017 | 76.79 |
| May 1, 2017 | 76.67 |
| Apr 28, 2017 | 76.56 |
| Apr 27, 2017 | 76.42 |
| Apr 26, 2017 | 76.32 |
| Apr 25, 2017 | 76.22 |
| Apr 24, 2017 | 76.14 |
| Apr 21, 2017 | 76.04 |
| Apr 20, 2017 | 75.96 |
| Apr 19, 2017 | 75.85 |
| Apr 18, 2017 | 75.77 |
| Apr 17, 2017 | 75.69 |
| Apr 13, 2017 | 75.62 |
| Apr 12, 2017 | 75.58 |
| Apr 11, 2017 | 75.51 |
| Apr 10, 2017 | 75.43 |
| Apr 7, 2017 | 75.36 |
| Apr 6, 2017 | 75.30 |
| Apr 5, 2017 | 75.24 |
| Apr 4, 2017 | 75.19 |
| Apr 3, 2017 | 75.11 |
| Mar 31, 2017 | 75.01 |
| Mar 30, 2017 | 74.92 |
| Mar 29, 2017 | 74.86 |
| Mar 28, 2017 | 74.78 |
| Mar 27, 2017 | 74.71 |
| Mar 24, 2017 | 74.65 |
| Mar 23, 2017 | 74.57 |
| Mar 22, 2017 | 74.49 |
| Mar 21, 2017 | 74.42 |
| Mar 20, 2017 | 74.36 |
| Mar 17, 2017 | 74.27 |
| Mar 16, 2017 | 74.21 |
| Mar 15, 2017 | 74.13 |
| Mar 14, 2017 | 74.06 |
| Mar 13, 2017 | 74.00 |
| Mar 10, 2017 | 73.94 |
| Mar 9, 2017 | 73.89 |
| Mar 8, 2017 | 73.84 |
| Mar 7, 2017 | 73.79 |
| Mar 6, 2017 | 73.74 |
| Mar 3, 2017 | 73.71 |
| Mar 2, 2017 | 73.67 |
| Mar 1, 2017 | 73.61 |
| Feb 28, 2017 | 73.55 |
| Feb 27, 2017 | 73.52 |
| Feb 24, 2017 | 73.51 |
| Feb 23, 2017 | 73.52 |
| Feb 22, 2017 | 73.53 |
| Feb 21, 2017 | 73.53 |
| Feb 17, 2017 | 73.51 |
| Feb 16, 2017 | 73.51 |
| Feb 15, 2017 | 73.49 |
| Feb 14, 2017 | 73.51 |
| Feb 13, 2017 | 73.52 |
| Feb 10, 2017 | 73.49 |
| Feb 9, 2017 | 73.51 |
| Feb 8, 2017 | 73.57 |
| Feb 7, 2017 | 73.62 |
| Feb 6, 2017 | 73.69 |
| Feb 3, 2017 | 73.73 |
| Feb 2, 2017 | 73.74 |
| Feb 1, 2017 | 73.74 |
| Jan 31, 2017 | 73.74 |
| Jan 30, 2017 | 73.75 |
| Jan 27, 2017 | 73.76 |
| Jan 26, 2017 | 73.76 |
| Jan 25, 2017 | 73.73 |
| Jan 24, 2017 | 73.69 |
| Jan 23, 2017 | 73.72 |
| Jan 20, 2017 | 73.79 |
| Jan 19, 2017 | 73.84 |
| Jan 18, 2017 | 73.82 |
| Jan 17, 2017 | 73.77 |
| Jan 13, 2017 | 73.72 |
| Jan 12, 2017 | 73.66 |
| Jan 11, 2017 | 73.62 |
| Jan 10, 2017 | 73.62 |
| Jan 9, 2017 | 73.69 |
| Jan 6, 2017 | 73.74 |
| Jan 5, 2017 | 73.81 |
| Jan 4, 2017 | 73.88 |
| Jan 3, 2017 | 73.94 |
| Dec 30, 2016 | 74.00 |
| Dec 29, 2016 | 74.06 |
| Dec 28, 2016 | 74.12 |
| Dec 27, 2016 | 74.17 |
| Dec 23, 2016 | 74.20 |
| Dec 22, 2016 | 74.24 |
| Dec 21, 2016 | 74.29 |
| Dec 20, 2016 | 74.33 |
| Dec 19, 2016 | 74.37 |
| Dec 16, 2016 | 74.41 |
| Dec 15, 2016 | 74.48 |
| Dec 14, 2016 | 74.54 |
| Dec 13, 2016 | 74.60 |
| Dec 12, 2016 | 74.66 |
| Dec 9, 2016 | 74.72 |
| Dec 8, 2016 | 74.77 |
| Dec 7, 2016 | 74.86 |
| Dec 6, 2016 | 74.94 |
| Dec 5, 2016 | 75.03 |
| Dec 2, 2016 | 75.14 |
| Dec 1, 2016 | 75.24 |
| Nov 30, 2016 | 75.32 |
| Nov 29, 2016 | 75.43 |
| Nov 28, 2016 | 75.49 |
| Nov 25, 2016 | 75.52 |
| Nov 23, 2016 | 75.55 |
| Nov 22, 2016 | 75.58 |
| Nov 21, 2016 | 75.62 |
| Nov 18, 2016 | 75.71 |
| Nov 17, 2016 | 75.78 |
| Nov 16, 2016 | 75.89 |
| Nov 15, 2016 | 76.03 |
| Nov 14, 2016 | 76.15 |
| Nov 11, 2016 | 76.26 |
| Nov 10, 2016 | 76.39 |
| Nov 9, 2016 | 76.52 |
| Nov 8, 2016 | 76.59 |
| Nov 7, 2016 | 76.65 |
| Nov 4, 2016 | 76.73 |
| Nov 3, 2016 | 76.87 |
| Nov 2, 2016 | 77.00 |
| Nov 1, 2016 | 77.13 |
| Oct 31, 2016 | 77.26 |
| Oct 28, 2016 | 77.36 |
| Oct 27, 2016 | 77.44 |
| Oct 26, 2016 | 77.43 |
| Oct 25, 2016 | 77.41 |
| Oct 24, 2016 | 77.38 |
| Oct 21, 2016 | 77.35 |
| Oct 20, 2016 | 77.33 |
| Oct 19, 2016 | 77.33 |
| Oct 18, 2016 | 77.32 |
| Oct 17, 2016 | 77.32 |
| Oct 14, 2016 | 77.33 |
| Oct 13, 2016 | 77.34 |
| Oct 12, 2016 | 77.36 |
| Oct 11, 2016 | 77.38 |
| Oct 10, 2016 | 77.43 |
| Oct 7, 2016 | 77.47 |
| Oct 6, 2016 | 77.55 |
| Oct 5, 2016 | 77.61 |
| Oct 4, 2016 | 77.69 |
| Oct 3, 2016 | 77.77 |
| Sep 30, 2016 | 77.83 |
| Sep 29, 2016 | 77.88 |
| Sep 28, 2016 | 77.94 |
| Sep 27, 2016 | 77.96 |
| Sep 26, 2016 | 78.01 |
| Sep 23, 2016 | 78.04 |
| Sep 22, 2016 | 78.07 |
| Sep 21, 2016 | 78.09 |
| Sep 20, 2016 | 78.13 |
| Sep 19, 2016 | 78.16 |
| Sep 16, 2016 | 78.18 |
| Sep 15, 2016 | 78.20 |
| Sep 14, 2016 | 78.22 |
| Sep 13, 2016 | 78.24 |
| Sep 12, 2016 | 78.27 |
| Sep 9, 2016 | 78.29 |
| Sep 8, 2016 | 78.27 |
| Sep 7, 2016 | 78.20 |
| Sep 6, 2016 | 78.09 |
| Sep 2, 2016 | 78.03 |
| Sep 1, 2016 | 78.05 |
| Aug 31, 2016 | 78.06 |
| Aug 30, 2016 | 78.05 |
| Aug 29, 2016 | 78.03 |
| Aug 26, 2016 | 77.98 |
| Aug 25, 2016 | 77.94 |
| Aug 24, 2016 | 77.91 |
| Aug 23, 2016 | 77.89 |
| Aug 22, 2016 | 77.88 |
| Aug 19, 2016 | 77.90 |
| Aug 18, 2016 | 77.92 |
| Aug 17, 2016 | 77.94 |
| Aug 16, 2016 | 77.97 |
| Aug 15, 2016 | 78.01 |
| Aug 12, 2016 | 78.04 |
| Aug 11, 2016 | 78.08 |
| Aug 10, 2016 | 78.10 |
| Aug 9, 2016 | 78.12 |
| Aug 8, 2016 | 78.14 |
| Aug 5, 2016 | 78.15 |
| Aug 4, 2016 | 78.14 |
| Aug 3, 2016 | 78.14 |
| Aug 2, 2016 | 78.10 |
| Aug 1, 2016 | 78.07 |
| Jul 29, 2016 | 78.02 |
| Jul 28, 2016 | 77.97 |
| Jul 27, 2016 | 77.89 |
| Jul 26, 2016 | 77.84 |
| Jul 25, 2016 | 77.77 |
| Jul 22, 2016 | 77.73 |
| Jul 21, 2016 | 77.65 |
| Jul 20, 2016 | 77.60 |
| Jul 19, 2016 | 77.52 |
| Jul 18, 2016 | 77.46 |
| Jul 15, 2016 | 77.38 |
| Jul 14, 2016 | 77.29 |
| Jul 13, 2016 | 77.20 |
| Jul 12, 2016 | 77.13 |
| Jul 11, 2016 | 77.05 |
| Jul 8, 2016 | 77.03 |
| Jul 7, 2016 | 77.03 |
| Jul 6, 2016 | 77.06 |
| Jul 5, 2016 | 77.07 |
| Jul 1, 2016 | 77.09 |
| Jun 30, 2016 | 77.07 |
| Jun 29, 2016 | 77.09 |
| Jun 28, 2016 | 77.14 |
| Jun 27, 2016 | 77.22 |
| Jun 24, 2016 | 77.31 |
| Jun 23, 2016 | 77.35 |
| Jun 22, 2016 | 77.31 |
| Jun 21, 2016 | 77.29 |
| Jun 20, 2016 | 77.29 |
| Jun 17, 2016 | 77.28 |
| Jun 16, 2016 | 77.30 |
| Jun 15, 2016 | 77.33 |
| Jun 14, 2016 | 77.36 |
| Jun 13, 2016 | 77.41 |
| Jun 10, 2016 | 77.46 |
| Jun 9, 2016 | 77.46 |
| Jun 8, 2016 | 77.48 |
| Jun 7, 2016 | 77.49 |
| Jun 6, 2016 | 77.51 |
| Jun 3, 2016 | 77.52 |
| Jun 2, 2016 | 77.54 |
| Jun 1, 2016 | 77.55 |
| May 31, 2016 | 77.55 |
| May 27, 2016 | 77.55 |
| May 26, 2016 | 77.55 |
| May 25, 2016 | 77.55 |
| May 24, 2016 | 77.55 |
| May 23, 2016 | 77.52 |
| May 20, 2016 | 77.54 |
| May 19, 2016 | 77.54 |
| May 18, 2016 | 77.56 |
| May 17, 2016 | 77.58 |
| May 16, 2016 | 77.58 |
| May 13, 2016 | 77.55 |
| May 12, 2016 | 77.52 |
| May 11, 2016 | 77.45 |
| May 10, 2016 | 77.41 |
| May 9, 2016 | 77.34 |
| May 6, 2016 | 77.28 |
| May 5, 2016 | 77.24 |
| May 4, 2016 | 77.19 |
| May 3, 2016 | 77.14 |
| May 2, 2016 | 77.08 |
| Apr 29, 2016 | 77.00 |
| Apr 28, 2016 | 76.95 |
| Apr 27, 2016 | 76.83 |
| Apr 26, 2016 | 76.71 |
| Apr 25, 2016 | 76.62 |
| Apr 22, 2016 | 76.52 |
| Apr 21, 2016 | 76.41 |
| Apr 20, 2016 | 76.33 |
| Apr 19, 2016 | 76.19 |
| Apr 18, 2016 | 76.03 |
| Apr 15, 2016 | 75.88 |
| Apr 14, 2016 | 75.76 |
| Apr 13, 2016 | 75.62 |
| Apr 12, 2016 | 75.50 |
| Apr 11, 2016 | 75.40 |
| Apr 8, 2016 | 75.27 |
| Apr 7, 2016 | 75.13 |
| Apr 6, 2016 | 74.99 |
| Apr 5, 2016 | 74.77 |
| Apr 4, 2016 | 74.58 |
| Apr 1, 2016 | 74.33 |
| Mar 31, 2016 | 74.11 |
| Mar 30, 2016 | 73.90 |
| Mar 29, 2016 | 73.69 |
| Mar 28, 2016 | 73.50 |
| Mar 24, 2016 | 73.31 |
| Mar 23, 2016 | 73.16 |
| Mar 22, 2016 | 72.99 |
| Mar 21, 2016 | 72.83 |
| Mar 18, 2016 | 72.67 |
| Mar 17, 2016 | 72.56 |
| Mar 16, 2016 | 72.45 |
| Mar 15, 2016 | 72.36 |
| Mar 14, 2016 | 72.29 |
| Mar 11, 2016 | 72.26 |
| Mar 10, 2016 | 72.22 |
| Mar 9, 2016 | 72.19 |
| Mar 8, 2016 | 72.14 |
| Mar 7, 2016 | 72.09 |
| Mar 4, 2016 | 72.02 |
| Mar 3, 2016 | 71.93 |
| Mar 2, 2016 | 71.85 |
| Mar 1, 2016 | 71.81 |
| Feb 29, 2016 | 71.79 |
| Feb 26, 2016 | 71.78 |
| Feb 25, 2016 | 71.76 |
| Feb 24, 2016 | 71.73 |
| Feb 23, 2016 | 71.72 |
| Feb 22, 2016 | 71.73 |
| Feb 19, 2016 | 71.74 |
| Feb 18, 2016 | 71.77 |
| Feb 17, 2016 | 71.79 |
| Feb 16, 2016 | 71.79 |
| Feb 12, 2016 | 71.79 |
| Feb 11, 2016 | 71.78 |
| Feb 10, 2016 | 71.79 |
| Feb 9, 2016 | 71.80 |
| Feb 8, 2016 | 71.81 |
| Feb 5, 2016 | 71.84 |
| Feb 4, 2016 | 71.89 |
| Feb 3, 2016 | 71.93 |
| Feb 2, 2016 | 71.94 |
| Feb 1, 2016 | 71.99 |
| Jan 29, 2016 | 71.98 |
| Jan 28, 2016 | 71.96 |
| Jan 27, 2016 | 71.98 |
| Jan 26, 2016 | 71.99 |
| Jan 25, 2016 | 72.04 |
| Jan 22, 2016 | 72.17 |
| Jan 21, 2016 | 72.25 |
| Jan 20, 2016 | 72.38 |
| Jan 19, 2016 | 72.49 |
| Jan 15, 2016 | 72.60 |
| Jan 14, 2016 | 72.73 |
| Jan 13, 2016 | 72.87 |
| Jan 12, 2016 | 72.96 |
| Jan 11, 2016 | 73.01 |
| Jan 8, 2016 | 73.05 |
| Jan 7, 2016 | 73.07 |
| Jan 6, 2016 | 73.11 |
| Jan 5, 2016 | 73.11 |
| Jan 4, 2016 | 73.10 |
| Dec 31, 2015 | 73.06 |
| Dec 30, 2015 | 73.01 |
| Dec 29, 2015 | 72.94 |
| Dec 28, 2015 | 72.86 |
| Dec 24, 2015 | 72.78 |
| Dec 23, 2015 | 72.71 |
| Dec 22, 2015 | 72.64 |
| Dec 21, 2015 | 72.60 |
| Dec 18, 2015 | 72.58 |
| Dec 17, 2015 | 72.55 |
| Dec 16, 2015 | 72.47 |
| Dec 15, 2015 | 72.36 |
| Dec 14, 2015 | 72.27 |
| Dec 11, 2015 | 72.18 |
| Dec 10, 2015 | 72.06 |
| Dec 9, 2015 | 71.91 |
| Dec 8, 2015 | 71.75 |
| Dec 7, 2015 | 71.56 |
| Dec 4, 2015 | 71.39 |
| Dec 3, 2015 | 71.21 |
| Dec 2, 2015 | 71.08 |
| Dec 1, 2015 | 70.93 |
| Nov 30, 2015 | 70.79 |
| Nov 27, 2015 | 70.64 |
| Nov 25, 2015 | 70.51 |
| Nov 24, 2015 | 70.39 |
| Nov 23, 2015 | 70.27 |
| Nov 20, 2015 | 70.13 |
| Nov 19, 2015 | 69.99 |
| Nov 18, 2015 | 69.86 |
| Nov 17, 2015 | 69.75 |
| Nov 16, 2015 | 69.67 |
| Nov 13, 2015 | 69.57 |
| Nov 12, 2015 | 69.49 |
| Nov 11, 2015 | 69.40 |
| Nov 10, 2015 | 69.26 |
| Nov 9, 2015 | 69.14 |
| Nov 6, 2015 | 69.05 |
| Nov 5, 2015 | 68.93 |
| Nov 4, 2015 | 68.80 |
| Nov 3, 2015 | 68.65 |
| Nov 2, 2015 | 68.47 |
| Oct 30, 2015 | 68.31 |
| Oct 29, 2015 | 68.20 |
| Oct 28, 2015 | 68.14 |
| Oct 27, 2015 | 68.10 |
| Oct 26, 2015 | 68.08 |
| Oct 23, 2015 | 68.05 |
| Oct 22, 2015 | 68.00 |
| Oct 21, 2015 | 67.95 |
| Oct 20, 2015 | 67.94 |
| Oct 19, 2015 | 67.93 |
| Oct 16, 2015 | 67.90 |
| Oct 15, 2015 | 67.88 |
| Oct 14, 2015 | 67.86 |
| Oct 13, 2015 | 67.82 |
| Oct 12, 2015 | 67.77 |
| Oct 9, 2015 | 67.71 |
| Oct 8, 2015 | 67.65 |
| Oct 7, 2015 | 67.59 |
| Oct 6, 2015 | 67.46 |
| Oct 5, 2015 | 67.34 |
| Oct 2, 2015 | 67.20 |
| Oct 1, 2015 | 67.09 |
| Sep 30, 2015 | 67.01 |
| Sep 29, 2015 | 66.95 |
| Sep 28, 2015 | 66.93 |
| Sep 25, 2015 | 66.93 |
| Sep 24, 2015 | 66.90 |
| Sep 23, 2015 | 66.87 |
| Sep 22, 2015 | 66.81 |
| Sep 21, 2015 | 66.76 |
| Sep 18, 2015 | 66.68 |
| Sep 17, 2015 | 66.61 |
| Sep 16, 2015 | 66.51 |
| Sep 15, 2015 | 66.41 |
| Sep 14, 2015 | 66.32 |
| Sep 11, 2015 | 66.26 |
| Sep 10, 2015 | 66.19 |
| Sep 9, 2015 | 66.13 |
| Sep 8, 2015 | 66.05 |
| Sep 4, 2015 | 65.98 |
| Sep 3, 2015 | 65.92 |
| Sep 2, 2015 | 65.86 |
| Sep 1, 2015 | 65.83 |
| Aug 31, 2015 | 65.83 |
| Aug 28, 2015 | 65.79 |
| Aug 27, 2015 | 65.74 |
| Aug 26, 2015 | 65.68 |
| Aug 25, 2015 | 65.65 |
| Aug 24, 2015 | 65.62 |
| Aug 21, 2015 | 65.59 |
| Aug 20, 2015 | 65.53 |
| Aug 19, 2015 | 65.46 |
| Aug 18, 2015 | 65.36 |
| Aug 17, 2015 | 65.23 |
| Aug 14, 2015 | 65.12 |
| Aug 13, 2015 | 65.00 |
| Aug 12, 2015 | 64.90 |
| Aug 11, 2015 | 64.81 |
| Aug 10, 2015 | 64.70 |
| Aug 7, 2015 | 64.58 |
| Aug 6, 2015 | 64.49 |
| Aug 5, 2015 | 64.41 |
| Aug 4, 2015 | 64.32 |
| Aug 3, 2015 | 64.25 |
| Jul 31, 2015 | 64.20 |
| Jul 30, 2015 | 64.15 |
| Jul 29, 2015 | 64.13 |
| Jul 28, 2015 | 64.11 |
| Jul 27, 2015 | 64.17 |
| Jul 24, 2015 | 64.25 |
| Jul 23, 2015 | 64.30 |
| Jul 22, 2015 | 64.32 |
| Jul 21, 2015 | 64.32 |
| Jul 20, 2015 | 64.32 |
| Jul 17, 2015 | 64.30 |
| Jul 16, 2015 | 64.29 |
| Jul 15, 2015 | 64.26 |
| Jul 14, 2015 | 64.26 |
| Jul 13, 2015 | 64.26 |
| Jul 10, 2015 | 64.22 |
| Jul 9, 2015 | 64.20 |
| Jul 8, 2015 | 64.18 |
| Jul 7, 2015 | 64.17 |
| Jul 6, 2015 | 64.15 |
| Jul 2, 2015 | 64.13 |
| Jul 1, 2015 | 64.11 |
| Jun 30, 2015 | 64.09 |
| Jun 29, 2015 | 64.07 |
| Jun 26, 2015 | 64.05 |
| Jun 25, 2015 | 64.02 |
| Jun 24, 2015 | 64.00 |
| Jun 23, 2015 | 63.98 |
| Jun 22, 2015 | 63.94 |
| Jun 19, 2015 | 63.90 |
| Jun 18, 2015 | 63.86 |
| Jun 17, 2015 | 63.82 |
| Jun 16, 2015 | 63.79 |
| Jun 15, 2015 | 63.76 |
| Jun 12, 2015 | 63.74 |
| Jun 11, 2015 | 63.72 |
| Jun 10, 2015 | 63.69 |
| Jun 9, 2015 | 63.68 |
| Jun 8, 2015 | 63.66 |
| Jun 5, 2015 | 63.65 |
| Jun 4, 2015 | 63.62 |
| Jun 3, 2015 | 63.61 |
| Jun 2, 2015 | 63.60 |
| Jun 1, 2015 | 63.58 |
| May 29, 2015 | 63.58 |
| May 28, 2015 | 63.58 |
| May 27, 2015 | 63.57 |
| May 26, 2015 | 63.55 |
| May 22, 2015 | 63.53 |
| May 21, 2015 | 63.52 |
| May 20, 2015 | 63.48 |
| May 19, 2015 | 63.45 |
| May 18, 2015 | 63.41 |
| May 15, 2015 | 63.38 |
| May 14, 2015 | 63.38 |
| May 13, 2015 | 63.39 |
| May 12, 2015 | 63.42 |
| May 11, 2015 | 63.48 |
| May 8, 2015 | 63.54 |
| May 7, 2015 | 63.60 |
| May 6, 2015 | 63.66 |
| May 5, 2015 | 63.72 |
| May 4, 2015 | 63.78 |
| May 1, 2015 | 63.83 |
| Apr 30, 2015 | 63.86 |
| Apr 29, 2015 | 63.94 |
| Apr 28, 2015 | 63.99 |
| Apr 27, 2015 | 64.03 |
| Apr 24, 2015 | 64.06 |
| Apr 23, 2015 | 64.06 |
| Apr 22, 2015 | 64.08 |
| Apr 21, 2015 | 64.09 |
| Apr 20, 2015 | 64.13 |
| Apr 17, 2015 | 64.15 |
| Apr 16, 2015 | 64.15 |
| Apr 15, 2015 | 64.16 |
| Apr 14, 2015 | 64.17 |
| Apr 13, 2015 | 64.17 |
| Apr 10, 2015 | 64.16 |
| Apr 9, 2015 | 64.13 |
| Apr 8, 2015 | 64.12 |
| Apr 7, 2015 | 64.13 |
| Apr 6, 2015 | 64.14 |
| Apr 2, 2015 | 64.17 |
| Apr 1, 2015 | 64.19 |
| Mar 31, 2015 | 64.21 |
| Mar 30, 2015 | 64.23 |
| Mar 27, 2015 | 64.23 |
| Mar 26, 2015 | 64.26 |
| Mar 25, 2015 | 64.30 |
| Mar 24, 2015 | 64.35 |
| Mar 23, 2015 | 64.39 |
| Mar 20, 2015 | 64.44 |
| Mar 19, 2015 | 64.46 |
| Mar 18, 2015 | 64.47 |
| Mar 17, 2015 | 64.48 |
| Mar 16, 2015 | 64.54 |
| Mar 13, 2015 | 64.60 |
| Mar 12, 2015 | 64.70 |
| Mar 11, 2015 | 64.80 |
| Mar 10, 2015 | 64.89 |
| Mar 9, 2015 | 64.96 |
| Mar 6, 2015 | 65.03 |
| Mar 5, 2015 | 65.09 |
| Mar 4, 2015 | 65.13 |
| Mar 3, 2015 | 65.15 |
| Mar 2, 2015 | 65.14 |
| Feb 27, 2015 | 65.08 |
| Feb 26, 2015 | 65.04 |
| Feb 25, 2015 | 65.01 |
| Feb 24, 2015 | 65.01 |
| Feb 23, 2015 | 64.99 |
| Feb 20, 2015 | 64.99 |
| Feb 19, 2015 | 64.98 |
| Feb 18, 2015 | 64.99 |
| Feb 17, 2015 | 65.00 |
| Feb 13, 2015 | 65.03 |
| Feb 12, 2015 | 65.04 |
| Feb 11, 2015 | 65.06 |
| Feb 10, 2015 | 65.10 |
| Feb 9, 2015 | 65.13 |
| Feb 6, 2015 | 65.16 |
| Feb 5, 2015 | 65.18 |
| Feb 4, 2015 | 65.21 |
| Feb 3, 2015 | 65.24 |
| Feb 2, 2015 | 65.26 |
| Jan 30, 2015 | 65.29 |
| Jan 29, 2015 | 65.34 |
| Jan 28, 2015 | 65.38 |
| Jan 27, 2015 | 65.43 |
| Jan 26, 2015 | 65.48 |
| Jan 23, 2015 | 65.51 |
| Jan 22, 2015 | 65.54 |
| Jan 21, 2015 | 65.55 |
| Jan 20, 2015 | 65.54 |
| Jan 16, 2015 | 65.52 |
| Jan 15, 2015 | 65.48 |
| Jan 14, 2015 | 65.44 |
| Jan 13, 2015 | 65.39 |
| Jan 12, 2015 | 65.32 |
| Jan 9, 2015 | 65.24 |
| Jan 8, 2015 | 65.15 |
| Jan 7, 2015 | 65.04 |
| Jan 6, 2015 | 64.99 |
| Jan 5, 2015 | 64.95 |
| Jan 2, 2015 | 64.87 |
| Dec 31, 2014 | 64.76 |
| Dec 30, 2014 | 64.62 |
| Dec 29, 2014 | 64.44 |
| Dec 26, 2014 | 64.22 |
| Dec 24, 2014 | 64.00 |
| Dec 23, 2014 | 63.77 |
| Dec 22, 2014 | 63.55 |
| Dec 19, 2014 | 63.36 |
| Dec 18, 2014 | 63.18 |
| Dec 17, 2014 | 63.05 |
| Dec 16, 2014 | 62.92 |
| Dec 15, 2014 | 62.85 |
| Dec 12, 2014 | 62.78 |
| Dec 11, 2014 | 62.67 |
| Dec 10, 2014 | 62.54 |
| Dec 9, 2014 | 62.45 |
| Dec 8, 2014 | 62.36 |
| Dec 5, 2014 | 62.27 |
| Dec 4, 2014 | 62.16 |
| Dec 3, 2014 | 62.05 |
| Dec 2, 2014 | 61.94 |
| Dec 1, 2014 | 61.86 |
| Nov 28, 2014 | 61.78 |
| Nov 26, 2014 | 61.70 |
| Nov 25, 2014 | 61.63 |
| Nov 24, 2014 | 61.58 |
| Nov 21, 2014 | 61.52 |
| Nov 20, 2014 | 61.48 |
| Nov 19, 2014 | 61.46 |
| Nov 18, 2014 | 61.43 |
| Nov 17, 2014 | 61.41 |
| Nov 14, 2014 | 61.39 |
| Nov 13, 2014 | 61.40 |
| Nov 12, 2014 | 61.40 |
| Nov 11, 2014 | 61.38 |
| Nov 10, 2014 | 61.36 |
| Nov 7, 2014 | 61.33 |
| Nov 6, 2014 | 61.32 |
| Nov 5, 2014 | 61.32 |
| Nov 4, 2014 | 61.33 |
| Nov 3, 2014 | 61.36 |
| Oct 31, 2014 | 61.40 |
| Oct 30, 2014 | 61.43 |
| Oct 29, 2014 | 61.47 |
| Oct 28, 2014 | 61.53 |
| Oct 27, 2014 | 61.58 |
| Oct 24, 2014 | 61.64 |
| Oct 23, 2014 | 61.66 |
| Oct 22, 2014 | 61.69 |
| Oct 21, 2014 | 61.72 |
| Oct 20, 2014 | 61.74 |
| Oct 17, 2014 | 61.79 |
| Oct 16, 2014 | 61.85 |
| Oct 15, 2014 | 61.92 |
| Oct 14, 2014 | 62.01 |
| Oct 13, 2014 | 62.11 |
| Oct 10, 2014 | 62.21 |
| Oct 9, 2014 | 62.28 |
| Oct 8, 2014 | 62.35 |
| Oct 7, 2014 | 62.41 |
| Oct 6, 2014 | 62.49 |
| Oct 3, 2014 | 62.55 |
| Oct 2, 2014 | 62.63 |
| Oct 1, 2014 | 62.71 |
| Sep 30, 2014 | 62.80 |
| Sep 29, 2014 | 62.90 |
| Sep 26, 2014 | 62.98 |
| Sep 25, 2014 | 63.05 |
| Sep 24, 2014 | 63.16 |
| Sep 23, 2014 | 63.28 |
| Sep 22, 2014 | 63.39 |
| Sep 19, 2014 | 63.50 |
| Sep 18, 2014 | 63.60 |
| Sep 17, 2014 | 63.69 |
| Sep 16, 2014 | 63.79 |
| Sep 15, 2014 | 63.86 |
| Sep 12, 2014 | 63.95 |
| Sep 11, 2014 | 64.03 |
| Sep 10, 2014 | 64.10 |
| Sep 9, 2014 | 64.17 |
| Sep 8, 2014 | 64.24 |
| Sep 5, 2014 | 64.27 |
| Sep 4, 2014 | 64.29 |
| Sep 3, 2014 | 64.32 |
| Sep 2, 2014 | 64.36 |
| Aug 29, 2014 | 64.40 |
| Aug 28, 2014 | 64.45 |
| Aug 27, 2014 | 64.49 |
| Aug 26, 2014 | 64.54 |
| Aug 25, 2014 | 64.57 |
| Aug 22, 2014 | 64.63 |
| Aug 21, 2014 | 64.68 |
| Aug 20, 2014 | 64.73 |
| Aug 19, 2014 | 64.80 |
| Aug 18, 2014 | 64.86 |
| Aug 15, 2014 | 64.93 |
| Aug 14, 2014 | 64.99 |
| Aug 13, 2014 | 65.05 |
| Aug 12, 2014 | 65.12 |
| Aug 11, 2014 | 65.20 |
| Aug 8, 2014 | 65.29 |
| Aug 7, 2014 | 65.37 |
| Aug 6, 2014 | 65.46 |
| Aug 5, 2014 | 65.54 |
| Aug 4, 2014 | 65.65 |
| Aug 1, 2014 | 65.74 |
| Jul 31, 2014 | 65.83 |
| Jul 30, 2014 | 65.93 |
| Jul 29, 2014 | 66.02 |
| Jul 28, 2014 | 66.09 |
| Jul 25, 2014 | 66.15 |
| Jul 24, 2014 | 66.22 |
| Jul 23, 2014 | 66.28 |
| Jul 22, 2014 | 66.36 |
| Jul 21, 2014 | 66.41 |
| Jul 18, 2014 | 66.44 |
| Jul 17, 2014 | 66.45 |
| Jul 16, 2014 | 66.47 |
| Jul 15, 2014 | 66.48 |
| Jul 14, 2014 | 66.48 |
| Jul 11, 2014 | 66.49 |
| Jul 10, 2014 | 66.51 |
| Jul 9, 2014 | 66.53 |
| Jul 8, 2014 | 66.54 |
| Jul 7, 2014 | 66.56 |
| Jul 3, 2014 | 66.58 |
| Jul 2, 2014 | 66.58 |
| Jul 1, 2014 | 66.60 |
| Jun 30, 2014 | 66.59 |
| Jun 27, 2014 | 66.58 |
| Jun 26, 2014 | 66.57 |
| Jun 25, 2014 | 66.57 |
| Jun 24, 2014 | 66.54 |
| Jun 23, 2014 | 66.52 |
| Jun 20, 2014 | 66.50 |
| Jun 19, 2014 | 66.50 |
| Jun 18, 2014 | 66.48 |
| Jun 17, 2014 | 66.47 |
| Jun 16, 2014 | 66.46 |
| Jun 13, 2014 | 66.48 |
| Jun 12, 2014 | 66.50 |
| Jun 11, 2014 | 66.51 |
| Jun 10, 2014 | 66.50 |
| Jun 9, 2014 | 66.45 |
| Jun 6, 2014 | 66.38 |
| Jun 5, 2014 | 66.31 |
| Jun 4, 2014 | 66.26 |
| Jun 3, 2014 | 66.22 |
| Jun 2, 2014 | 66.19 |
| May 30, 2014 | 66.15 |
| May 29, 2014 | 66.12 |
| May 28, 2014 | 66.10 |
| May 27, 2014 | 66.08 |
| May 23, 2014 | 66.05 |
| May 22, 2014 | 66.01 |
| May 21, 2014 | 66.00 |
| May 20, 2014 | 65.98 |
| May 19, 2014 | 65.97 |
| May 16, 2014 | 65.96 |
| May 15, 2014 | 65.95 |
| May 14, 2014 | 65.95 |
| May 13, 2014 | 65.93 |
| May 12, 2014 | 65.89 |
| May 9, 2014 | 65.87 |
| May 8, 2014 | 65.84 |
| May 7, 2014 | 65.81 |
| May 6, 2014 | 65.77 |
| May 5, 2014 | 65.73 |
| May 2, 2014 | 65.69 |
| May 1, 2014 | 65.65 |
| Apr 30, 2014 | 65.60 |
| Apr 29, 2014 | 65.55 |
| Apr 28, 2014 | 65.50 |
| Apr 25, 2014 | 65.45 |
| Apr 24, 2014 | 65.39 |
| Apr 23, 2014 | 65.32 |
| Apr 22, 2014 | 65.24 |
| Apr 21, 2014 | 65.16 |
| Apr 17, 2014 | 65.07 |
| Apr 16, 2014 | 64.98 |
| Apr 15, 2014 | 64.90 |
| Apr 14, 2014 | 64.81 |
| Apr 11, 2014 | 64.78 |
| Apr 10, 2014 | 64.77 |
| Apr 9, 2014 | 64.72 |
| Apr 8, 2014 | 64.67 |
| Apr 7, 2014 | 64.62 |
| Apr 4, 2014 | 64.60 |
| Apr 3, 2014 | 64.61 |
| Apr 2, 2014 | 64.61 |
| Apr 1, 2014 | 64.61 |
| Mar 31, 2014 | 64.62 |
| Mar 28, 2014 | 64.66 |
| Mar 27, 2014 | 64.73 |
| Mar 26, 2014 | 64.82 |
| Mar 25, 2014 | 64.89 |
| Mar 24, 2014 | 64.97 |
| Mar 21, 2014 | 65.04 |
| Mar 20, 2014 | 65.11 |
| Mar 19, 2014 | 65.15 |
| Mar 18, 2014 | 65.19 |
| Mar 17, 2014 | 65.21 |
| Mar 14, 2014 | 65.26 |
| Mar 13, 2014 | 65.32 |
| Mar 12, 2014 | 65.39 |
| Mar 11, 2014 | 65.43 |
| Mar 10, 2014 | 65.46 |
| Mar 7, 2014 | 65.48 |
| Mar 6, 2014 | 65.48 |
| Mar 5, 2014 | 65.47 |
| Mar 4, 2014 | 65.45 |
| Mar 3, 2014 | 65.43 |
| Feb 28, 2014 | 65.42 |
| Feb 27, 2014 | 65.38 |
| Feb 26, 2014 | 65.35 |
| Feb 25, 2014 | 65.31 |
| Feb 24, 2014 | 65.29 |
| Feb 21, 2014 | 65.28 |
| Feb 20, 2014 | 65.28 |
| Feb 19, 2014 | 65.28 |
| Feb 18, 2014 | 65.27 |
| Feb 14, 2014 | 65.25 |
| Feb 13, 2014 | 65.24 |
| Feb 12, 2014 | 65.25 |
| Feb 11, 2014 | 65.27 |
| Feb 10, 2014 | 65.29 |
| Feb 7, 2014 | 65.31 |
| Feb 6, 2014 | 65.32 |
| Feb 5, 2014 | 65.36 |
| Feb 4, 2014 | 65.39 |
| Feb 3, 2014 | 65.43 |
| Jan 31, 2014 | 65.49 |
| Jan 30, 2014 | 65.51 |
| Jan 29, 2014 | 65.52 |
| Jan 28, 2014 | 65.55 |
| Jan 27, 2014 | 65.58 |
| Jan 24, 2014 | 65.60 |
| Jan 23, 2014 | 65.61 |
| Jan 22, 2014 | 65.57 |
| Jan 21, 2014 | 65.50 |
| Jan 17, 2014 | 65.44 |
| Jan 16, 2014 | 65.37 |
| Jan 15, 2014 | 65.29 |
| Jan 14, 2014 | 65.21 |
| Jan 13, 2014 | 65.13 |
| Jan 10, 2014 | 65.06 |
| Jan 9, 2014 | 64.98 |
| Jan 8, 2014 | 64.90 |
| Jan 7, 2014 | 64.82 |
| Jan 6, 2014 | 64.76 |
| Jan 3, 2014 | 64.70 |
| Jan 2, 2014 | 64.64 |
| Dec 31, 2013 | 64.57 |
| Dec 30, 2013 | 64.48 |
| Dec 27, 2013 | 64.39 |
| Dec 26, 2013 | 64.28 |
| Dec 24, 2013 | 64.17 |
| Dec 23, 2013 | 64.08 |
| Dec 20, 2013 | 64.00 |
| Dec 19, 2013 | 63.91 |
| Dec 18, 2013 | 63.81 |
| Dec 17, 2013 | 63.71 |
| Dec 16, 2013 | 63.62 |
| Dec 13, 2013 | 63.54 |
| Dec 12, 2013 | 63.46 |
| Dec 11, 2013 | 63.40 |
| Dec 10, 2013 | 63.35 |
| Dec 9, 2013 | 63.27 |
| Dec 6, 2013 | 63.17 |
| Dec 5, 2013 | 63.09 |
| Dec 4, 2013 | 63.01 |
| Dec 3, 2013 | 62.95 |
| Dec 2, 2013 | 62.87 |
| Nov 29, 2013 | 62.77 |
| Nov 27, 2013 | 62.68 |
| Nov 26, 2013 | 62.58 |
| Nov 25, 2013 | 62.49 |
| Nov 22, 2013 | 62.41 |
| Nov 21, 2013 | 62.30 |
| Nov 20, 2013 | 62.21 |
| Nov 19, 2013 | 62.12 |
| Nov 18, 2013 | 62.02 |
| Nov 15, 2013 | 61.91 |
| Nov 14, 2013 | 61.78 |
| Nov 13, 2013 | 61.65 |
| Nov 12, 2013 | 61.52 |
| Nov 11, 2013 | 61.40 |
| Nov 8, 2013 | 61.28 |
| Nov 7, 2013 | 61.18 |
| Nov 6, 2013 | 61.09 |
| Nov 5, 2013 | 60.98 |
| Nov 4, 2013 | 60.90 |
| Nov 1, 2013 | 60.82 |
| Oct 31, 2013 | 60.73 |
| Oct 30, 2013 | 60.63 |
| Oct 29, 2013 | 60.54 |
| Oct 28, 2013 | 60.45 |
| Oct 25, 2013 | 60.35 |
| Oct 24, 2013 | 60.25 |
| Oct 23, 2013 | 60.18 |
| Oct 22, 2013 | 60.12 |
| Oct 21, 2013 | 60.04 |
| Oct 18, 2013 | 59.97 |
| Oct 17, 2013 | 59.92 |
| Oct 16, 2013 | 59.85 |
| Oct 15, 2013 | 59.81 |
| Oct 14, 2013 | 59.78 |
| Oct 11, 2013 | 59.75 |
| Oct 10, 2013 | 59.72 |
| Oct 9, 2013 | 59.67 |
| Oct 8, 2013 | 59.64 |
| Oct 7, 2013 | 59.61 |
| Oct 4, 2013 | 59.57 |
| Oct 3, 2013 | 59.53 |
| Oct 2, 2013 | 59.51 |
| Oct 1, 2013 | 59.49 |
| Sep 30, 2013 | 59.47 |
| Sep 27, 2013 | 59.46 |
| Sep 26, 2013 | 59.46 |
| Sep 25, 2013 | 59.43 |
| Sep 24, 2013 | 59.42 |
| Sep 23, 2013 | 59.41 |
| Sep 20, 2013 | 59.39 |
| Sep 19, 2013 | 59.37 |
| Sep 18, 2013 | 59.33 |
| Sep 17, 2013 | 59.28 |
| Sep 16, 2013 | 59.23 |
| Sep 13, 2013 | 59.16 |
| Sep 12, 2013 | 59.09 |
| Sep 11, 2013 | 59.03 |
| Sep 10, 2013 | 58.96 |
| Sep 9, 2013 | 58.87 |
| Sep 6, 2013 | 58.80 |
| Sep 5, 2013 | 58.72 |
| Sep 4, 2013 | 58.65 |
| Sep 3, 2013 | 58.58 |
| Aug 30, 2013 | 58.51 |
| Aug 29, 2013 | 58.44 |
| Aug 28, 2013 | 58.39 |
| Aug 27, 2013 | 58.36 |
| Aug 26, 2013 | 58.33 |
| Aug 23, 2013 | 58.27 |
| Aug 22, 2013 | 58.21 |
| Aug 21, 2013 | 58.14 |
| Aug 20, 2013 | 58.10 |
| Aug 19, 2013 | 58.06 |
| Aug 16, 2013 | 58.01 |
| Aug 15, 2013 | 57.95 |
| Aug 14, 2013 | 57.89 |
| Aug 13, 2013 | 57.81 |
| Aug 12, 2013 | 57.74 |
| Aug 9, 2013 | 57.67 |
| Aug 8, 2013 | 57.61 |
| Aug 7, 2013 | 57.53 |
| Aug 6, 2013 | 57.47 |
| Aug 5, 2013 | 57.41 |
| Aug 2, 2013 | 57.34 |
| Aug 1, 2013 | 57.26 |
| Jul 31, 2013 | 57.21 |
| Jul 30, 2013 | 57.18 |
| Jul 29, 2013 | 57.15 |
| Jul 26, 2013 | 57.11 |
| Jul 25, 2013 | 57.09 |
| Jul 24, 2013 | 57.05 |
| Jul 23, 2013 | 56.99 |
| Jul 22, 2013 | 56.93 |
| Jul 19, 2013 | 56.86 |
| Jul 18, 2013 | 56.80 |
| Jul 17, 2013 | 56.72 |
| Jul 16, 2013 | 56.66 |
| Jul 15, 2013 | 56.59 |
| Jul 12, 2013 | 56.50 |
| Jul 11, 2013 | 56.42 |
| Jul 10, 2013 | 56.36 |
| Jul 9, 2013 | 56.30 |
| Jul 8, 2013 | 56.25 |
| Jul 5, 2013 | 56.24 |
| Jul 3, 2013 | 56.24 |
| Jul 2, 2013 | 56.24 |
| Jul 1, 2013 | 56.23 |
| Jun 28, 2013 | 56.22 |
| Jun 27, 2013 | 56.20 |
| Jun 26, 2013 | 56.20 |
| Jun 25, 2013 | 56.21 |
| Jun 24, 2013 | 56.22 |
| Jun 21, 2013 | 56.27 |
| Jun 20, 2013 | 56.32 |
| Jun 19, 2013 | 56.35 |
| Jun 18, 2013 | 56.35 |
| Jun 17, 2013 | 56.33 |
| Jun 14, 2013 | 56.31 |
| Jun 13, 2013 | 56.30 |
| Jun 12, 2013 | 56.29 |
| Jun 11, 2013 | 56.31 |
| Jun 10, 2013 | 56.32 |
| Jun 7, 2013 | 56.32 |
| Jun 6, 2013 | 56.32 |
| Jun 5, 2013 | 56.32 |
| Jun 4, 2013 | 56.33 |
| Jun 3, 2013 | 56.32 |
| May 31, 2013 | 56.31 |
| May 30, 2013 | 56.31 |
| May 29, 2013 | 56.28 |
| May 28, 2013 | 56.27 |
| May 24, 2013 | 56.25 |
| May 23, 2013 | 56.24 |
| May 22, 2013 | 56.21 |
| May 21, 2013 | 56.18 |
| May 20, 2013 | 56.15 |
| May 17, 2013 | 56.11 |
| May 16, 2013 | 56.06 |
| May 15, 2013 | 56.02 |
| May 14, 2013 | 55.96 |
| May 13, 2013 | 55.90 |
| May 10, 2013 | 55.85 |
| May 9, 2013 | 55.80 |
| May 8, 2013 | 55.75 |
| May 7, 2013 | 55.67 |
| May 6, 2013 | 55.59 |
| May 3, 2013 | 55.53 |
| May 2, 2013 | 55.45 |
| May 1, 2013 | 55.38 |
| Apr 30, 2013 | 55.35 |
| Apr 29, 2013 | 55.29 |
| Apr 26, 2013 | 55.24 |
| Apr 25, 2013 | 55.20 |
| Apr 24, 2013 | 55.13 |
| Apr 23, 2013 | 55.05 |
| Apr 22, 2013 | 54.98 |
| Apr 19, 2013 | 54.92 |
| Apr 18, 2013 | 54.88 |
| Apr 17, 2013 | 54.84 |
| Apr 16, 2013 | 54.78 |
| Apr 15, 2013 | 54.71 |
| Apr 12, 2013 | 54.63 |
| Apr 11, 2013 | 54.53 |
| Apr 10, 2013 | 54.42 |
| Apr 9, 2013 | 54.30 |
| Apr 8, 2013 | 54.21 |
| Apr 5, 2013 | 54.12 |
| Apr 4, 2013 | 54.04 |
| Apr 3, 2013 | 53.95 |
| Apr 2, 2013 | 53.86 |
| Apr 1, 2013 | 53.76 |
| Mar 28, 2013 | 53.65 |
| Mar 27, 2013 | 53.53 |
| Mar 26, 2013 | 53.42 |
| Mar 25, 2013 | 53.31 |
| Mar 22, 2013 | 53.21 |
| Mar 21, 2013 | 53.10 |
| Mar 20, 2013 | 53.01 |
| Mar 19, 2013 | 52.86 |
| Mar 18, 2013 | 52.74 |
| Mar 15, 2013 | 52.61 |
| Mar 14, 2013 | 52.47 |
| Mar 13, 2013 | 52.31 |
| Mar 12, 2013 | 52.15 |
| Mar 11, 2013 | 52.00 |
| Mar 8, 2013 | 51.85 |
| Mar 7, 2013 | 51.70 |
| Mar 6, 2013 | 51.57 |
| Mar 5, 2013 | 51.44 |
| Mar 4, 2013 | 51.33 |
| Mar 1, 2013 | 51.21 |
| Feb 28, 2013 | 51.09 |
| Feb 27, 2013 | 50.95 |
| Feb 26, 2013 | 50.82 |
| Feb 25, 2013 | 50.73 |
| Feb 22, 2013 | 50.64 |
| Feb 21, 2013 | 50.54 |
| Feb 20, 2013 | 50.45 |
| Feb 19, 2013 | 50.36 |
| Feb 15, 2013 | 50.23 |
| Feb 14, 2013 | 50.11 |
| Feb 13, 2013 | 49.98 |
| Feb 12, 2013 | 49.87 |
| Feb 11, 2013 | 49.77 |
| Feb 8, 2013 | 49.68 |
| Feb 7, 2013 | 49.57 |
| Feb 6, 2013 | 49.47 |
| Feb 5, 2013 | 49.37 |
| Feb 4, 2013 | 49.25 |
| Feb 1, 2013 | 49.15 |
| Jan 31, 2013 | 49.04 |
| Jan 30, 2013 | 48.94 |
| Jan 29, 2013 | 48.82 |
| Jan 28, 2013 | 48.70 |
| Jan 25, 2013 | 48.62 |
| Jan 24, 2013 | 48.54 |
| Jan 23, 2013 | 48.46 |
| Jan 22, 2013 | 48.38 |
| Jan 18, 2013 | 48.32 |
| Jan 17, 2013 | 48.28 |
| Jan 16, 2013 | 48.23 |
| Jan 15, 2013 | 48.19 |
| Jan 14, 2013 | 48.22 |
| Jan 11, 2013 | 48.22 |
| Jan 10, 2013 | 48.24 |
| Jan 9, 2013 | 48.24 |
| Jan 8, 2013 | 48.25 |
| Jan 7, 2013 | 48.25 |
| Jan 4, 2013 | 48.32 |
| Jan 3, 2013 | 48.37 |
| Jan 2, 2013 | 48.45 |
| Dec 31, 2012 | 48.53 |
| Dec 28, 2012 | 48.62 |
| Dec 27, 2012 | 48.70 |
| Dec 26, 2012 | 48.77 |
| Dec 24, 2012 | 48.84 |
| Dec 21, 2012 | 48.91 |
| Dec 20, 2012 | 48.99 |
| Dec 19, 2012 | 49.07 |
| Dec 18, 2012 | 49.16 |
| Dec 17, 2012 | 49.26 |
| Dec 14, 2012 | 49.35 |
| Dec 13, 2012 | 49.45 |
| Dec 12, 2012 | 49.54 |
| Dec 11, 2012 | 49.62 |
| Dec 10, 2012 | 49.70 |
| Dec 7, 2012 | 49.78 |
| Dec 6, 2012 | 49.87 |
| Dec 5, 2012 | 49.97 |
| Dec 4, 2012 | 50.07 |
| Dec 3, 2012 | 50.19 |
| Nov 30, 2012 | 50.29 |
| Nov 29, 2012 | 50.38 |
| Nov 28, 2012 | 50.48 |
| Nov 27, 2012 | 50.57 |
| Nov 26, 2012 | 50.67 |
| Nov 23, 2012 | 50.74 |
| Nov 21, 2012 | 50.81 |
| Nov 20, 2012 | 50.89 |
| Nov 19, 2012 | 50.99 |
| Nov 16, 2012 | 51.06 |
| Nov 15, 2012 | 51.15 |
| Nov 14, 2012 | 51.25 |
| Nov 13, 2012 | 51.35 |
| Nov 12, 2012 | 51.41 |
| Nov 9, 2012 | 51.47 |
| Nov 8, 2012 | 51.53 |
| Nov 7, 2012 | 51.58 |
| Nov 6, 2012 | 51.62 |
| Nov 5, 2012 | 51.62 |
| Nov 2, 2012 | 51.65 |
| Nov 1, 2012 | 51.66 |
| Oct 31, 2012 | 51.61 |
| Oct 26, 2012 | 51.60 |
| Oct 25, 2012 | 51.58 |
| Oct 24, 2012 | 51.56 |
| Oct 23, 2012 | 51.53 |
| Oct 22, 2012 | 51.50 |
| Oct 19, 2012 | 51.44 |
| Oct 18, 2012 | 51.39 |
| Oct 17, 2012 | 51.34 |
| Oct 16, 2012 | 51.28 |
| Oct 15, 2012 | 51.24 |
| Oct 12, 2012 | 51.21 |
| Oct 11, 2012 | 51.15 |
| Oct 10, 2012 | 51.11 |
| Oct 9, 2012 | 51.09 |
| Oct 8, 2012 | 51.07 |
| Oct 5, 2012 | 51.03 |
| Oct 4, 2012 | 50.98 |
| Oct 3, 2012 | 50.92 |
| Oct 2, 2012 | 50.85 |
| Oct 1, 2012 | 50.81 |
| Sep 28, 2012 | 50.78 |
| Sep 27, 2012 | 50.76 |
| Sep 26, 2012 | 50.73 |
| Sep 25, 2012 | 50.69 |
| Sep 24, 2012 | 50.64 |
| Sep 21, 2012 | 50.59 |
| Sep 20, 2012 | 50.51 |
| Sep 19, 2012 | 50.45 |
| Sep 18, 2012 | 50.39 |
| Sep 17, 2012 | 50.34 |
| Sep 14, 2012 | 50.32 |
| Sep 13, 2012 | 50.32 |
| Sep 12, 2012 | 50.33 |
| Sep 11, 2012 | 50.34 |
| Sep 10, 2012 | 50.34 |
| Sep 7, 2012 | 50.32 |
| Sep 6, 2012 | 50.31 |
| Sep 5, 2012 | 50.31 |
| Sep 4, 2012 | 50.31 |
| Aug 31, 2012 | 50.32 |
| Aug 30, 2012 | 50.33 |
| Aug 29, 2012 | 50.37 |
| Aug 28, 2012 | 50.40 |
| Aug 27, 2012 | 50.43 |
| Aug 24, 2012 | 50.46 |
| Aug 23, 2012 | 50.50 |
| Aug 22, 2012 | 50.53 |
| Aug 21, 2012 | 50.56 |
| Aug 20, 2012 | 50.58 |
| Aug 17, 2012 | 50.62 |
| Aug 16, 2012 | 50.65 |
| Aug 15, 2012 | 50.67 |
| Aug 14, 2012 | 50.67 |
| Aug 13, 2012 | 50.67 |
| Aug 10, 2012 | 50.68 |
| Aug 9, 2012 | 50.69 |
| Aug 8, 2012 | 50.69 |
| Aug 7, 2012 | 50.71 |
| Aug 6, 2012 | 50.72 |
| Aug 3, 2012 | 50.74 |
| Aug 2, 2012 | 50.76 |
| Aug 1, 2012 | 50.80 |
| Jul 31, 2012 | 50.83 |
| Jul 30, 2012 | 50.82 |
| Jul 27, 2012 | 50.82 |
| Jul 26, 2012 | 50.83 |
| Jul 25, 2012 | 50.87 |
| Jul 24, 2012 | 50.93 |
| Jul 23, 2012 | 51.02 |
| Jul 20, 2012 | 51.09 |
| Jul 19, 2012 | 51.17 |
| Jul 18, 2012 | 51.23 |
| Jul 17, 2012 | 51.29 |
| Jul 16, 2012 | 51.37 |
| Jul 13, 2012 | 51.48 |
| Jul 12, 2012 | 51.57 |
| Jul 11, 2012 | 51.68 |
| Jul 10, 2012 | 51.79 |
| Jul 9, 2012 | 51.89 |
| Jul 6, 2012 | 51.99 |
| Jul 5, 2012 | 52.06 |
| Jul 3, 2012 | 52.09 |
| Jul 2, 2012 | 52.13 |
| Jun 29, 2012 | 52.19 |
| Jun 28, 2012 | 52.26 |
| Jun 27, 2012 | 52.34 |
| Jun 26, 2012 | 52.41 |
| Jun 25, 2012 | 52.49 |
| Jun 22, 2012 | 52.55 |
| Jun 21, 2012 | 52.61 |
| Jun 20, 2012 | 52.66 |
| Jun 19, 2012 | 52.69 |
| Jun 18, 2012 | 52.72 |
| Jun 15, 2012 | 52.76 |
| Jun 14, 2012 | 52.81 |
| Jun 13, 2012 | 52.86 |
| Jun 12, 2012 | 52.92 |
| Jun 11, 2012 | 52.97 |
| Jun 8, 2012 | 53.03 |
| Jun 7, 2012 | 53.09 |
| Jun 6, 2012 | 53.14 |
| Jun 5, 2012 | 53.21 |
| Jun 4, 2012 | 53.29 |
| Jun 1, 2012 | 53.36 |
| May 31, 2012 | 53.44 |
| May 30, 2012 | 53.52 |
| May 29, 2012 | 53.61 |
| May 25, 2012 | 53.69 |
| May 24, 2012 | 53.78 |
| May 23, 2012 | 53.85 |
| May 22, 2012 | 53.91 |
| May 21, 2012 | 53.97 |
| May 18, 2012 | 54.03 |
| May 17, 2012 | 54.10 |
| May 16, 2012 | 54.15 |
| May 15, 2012 | 54.16 |
| May 14, 2012 | 54.20 |
| May 11, 2012 | 54.21 |
| May 10, 2012 | 54.20 |
| May 9, 2012 | 54.19 |
| May 8, 2012 | 54.17 |
| May 7, 2012 | 54.16 |
| May 4, 2012 | 54.15 |
| May 3, 2012 | 54.14 |
| May 2, 2012 | 54.09 |
| May 1, 2012 | 54.05 |
| Apr 30, 2012 | 54.01 |
| Apr 27, 2012 | 53.98 |
| Apr 26, 2012 | 53.93 |
| Apr 25, 2012 | 53.89 |
| Apr 24, 2012 | 53.84 |
| Apr 23, 2012 | 53.82 |
| Apr 20, 2012 | 53.81 |
| Apr 19, 2012 | 53.77 |
| Apr 18, 2012 | 53.75 |
| Apr 17, 2012 | 53.73 |
| Apr 16, 2012 | 53.71 |
| Apr 13, 2012 | 53.68 |
| Apr 12, 2012 | 53.67 |
| Apr 11, 2012 | 53.63 |
| Apr 10, 2012 | 53.59 |
| Apr 9, 2012 | 53.57 |
| Apr 5, 2012 | 53.53 |
| Apr 4, 2012 | 53.48 |
| Apr 3, 2012 | 53.41 |
| Apr 2, 2012 | 53.34 |
| Mar 30, 2012 | 53.27 |
| Mar 29, 2012 | 53.22 |
| Mar 28, 2012 | 53.17 |
| Mar 27, 2012 | 53.10 |
| Mar 26, 2012 | 53.04 |
| Mar 23, 2012 | 52.97 |
| Mar 22, 2012 | 52.92 |
| Mar 21, 2012 | 52.88 |
| Mar 20, 2012 | 52.83 |
| Mar 19, 2012 | 52.77 |
| Mar 16, 2012 | 52.72 |
| Mar 15, 2012 | 52.67 |
| Mar 14, 2012 | 52.62 |
| Mar 13, 2012 | 52.58 |
| Mar 12, 2012 | 52.54 |
| Mar 9, 2012 | 52.50 |
| Mar 8, 2012 | 52.48 |
| Mar 7, 2012 | 52.47 |
| Mar 6, 2012 | 52.47 |
| Mar 5, 2012 | 52.47 |
| Mar 2, 2012 | 52.45 |
| Mar 1, 2012 | 52.38 |
| Feb 29, 2012 | 52.35 |
| Feb 28, 2012 | 52.29 |
| Feb 27, 2012 | 52.22 |
| Feb 24, 2012 | 52.15 |
| Feb 23, 2012 | 52.08 |
| Feb 22, 2012 | 52.03 |
| Feb 21, 2012 | 51.98 |
| Feb 17, 2012 | 51.94 |
| Feb 16, 2012 | 51.90 |
| Feb 15, 2012 | 51.87 |
| Feb 14, 2012 | 51.84 |
| Feb 13, 2012 | 51.81 |
| Feb 10, 2012 | 51.77 |
| Feb 9, 2012 | 51.69 |
| Feb 8, 2012 | 51.57 |
| Feb 7, 2012 | 51.44 |
| Feb 6, 2012 | 51.31 |
| Feb 3, 2012 | 51.20 |
| Feb 2, 2012 | 51.07 |
| Feb 1, 2012 | 50.98 |
| Jan 31, 2012 | 50.86 |
| Jan 30, 2012 | 50.78 |
| Jan 27, 2012 | 50.71 |
| Jan 26, 2012 | 50.63 |
| Jan 25, 2012 | 50.56 |
| Jan 24, 2012 | 50.47 |
| Jan 23, 2012 | 50.39 |
| Jan 20, 2012 | 50.32 |
| Jan 19, 2012 | 50.26 |
| Jan 18, 2012 | 50.19 |
| Jan 17, 2012 | 50.13 |
| Jan 13, 2012 | 50.04 |
| Jan 12, 2012 | 49.93 |
| Jan 11, 2012 | 49.86 |
| Jan 10, 2012 | 49.81 |
| Jan 9, 2012 | 49.76 |
| Jan 6, 2012 | 49.70 |
| Jan 5, 2012 | 49.63 |
| Jan 4, 2012 | 49.58 |
| Jan 3, 2012 | 49.50 |
| Dec 30, 2011 | 49.42 |
| Dec 29, 2011 | 49.32 |
| Dec 28, 2011 | 49.24 |
| Dec 27, 2011 | 49.16 |
| Dec 23, 2011 | 49.08 |
| Dec 22, 2011 | 48.99 |
| Dec 21, 2011 | 48.92 |
| Dec 20, 2011 | 48.83 |
| Dec 19, 2011 | 48.73 |
| Dec 16, 2011 | 48.65 |
| Dec 15, 2011 | 48.56 |
| Dec 14, 2011 | 48.47 |
| Dec 13, 2011 | 48.39 |
| Dec 12, 2011 | 48.25 |
| Dec 9, 2011 | 48.14 |
| Dec 8, 2011 | 48.06 |
| Dec 7, 2011 | 47.97 |
| Dec 6, 2011 | 47.91 |
| Dec 5, 2011 | 47.84 |
| Dec 2, 2011 | 47.74 |
| Dec 1, 2011 | 47.63 |
| Nov 30, 2011 | 47.56 |
| Nov 29, 2011 | 47.50 |
| Nov 28, 2011 | 47.50 |
| Nov 25, 2011 | 47.52 |
| Nov 23, 2011 | 47.58 |
| Nov 22, 2011 | 47.63 |
| Nov 21, 2011 | 47.64 |
| Nov 18, 2011 | 47.65 |
| Nov 17, 2011 | 47.65 |
| Nov 16, 2011 | 47.68 |
| Nov 15, 2011 | 47.68 |
| Nov 14, 2011 | 47.66 |
| Nov 11, 2011 | 47.65 |
| Nov 10, 2011 | 47.67 |
| Nov 9, 2011 | 47.73 |
| Nov 8, 2011 | 47.79 |
| Nov 7, 2011 | 47.82 |
| Nov 4, 2011 | 47.82 |
| Nov 3, 2011 | 47.79 |
| Nov 2, 2011 | 47.78 |
| Nov 1, 2011 | 47.79 |
| Oct 31, 2011 | 47.80 |
| Oct 28, 2011 | 47.78 |
| Oct 27, 2011 | 47.72 |
| Oct 26, 2011 | 47.69 |
| Oct 25, 2011 | 47.67 |
| Oct 24, 2011 | 47.67 |
| Oct 21, 2011 | 47.63 |
| Oct 20, 2011 | 47.61 |
| Oct 19, 2011 | 47.56 |
| Oct 18, 2011 | 47.56 |
| Oct 17, 2011 | 47.49 |
| Oct 14, 2011 | 47.50 |
| Oct 13, 2011 | 47.48 |
| Oct 12, 2011 | 47.50 |
| Oct 11, 2011 | 47.53 |
| Oct 10, 2011 | 47.59 |
| Oct 7, 2011 | 47.67 |
| Oct 6, 2011 | 47.78 |
| Oct 5, 2011 | 47.88 |
| Oct 4, 2011 | 48.01 |
| Oct 3, 2011 | 48.17 |
| Sep 30, 2011 | 48.38 |
| Sep 29, 2011 | 48.55 |
| Sep 28, 2011 | 48.68 |
| Sep 27, 2011 | 48.84 |
| Sep 26, 2011 | 48.92 |
| Sep 23, 2011 | 49.03 |
| Sep 22, 2011 | 49.16 |
| Sep 21, 2011 | 49.31 |
| Sep 20, 2011 | 49.44 |
| Sep 19, 2011 | 49.55 |
| Sep 16, 2011 | 49.66 |
| Sep 15, 2011 | 49.77 |
| Sep 14, 2011 | 49.86 |
| Sep 13, 2011 | 49.93 |
| Sep 12, 2011 | 50.03 |
| Sep 9, 2011 | 50.12 |
| Sep 8, 2011 | 50.20 |
| Sep 7, 2011 | 50.25 |
| Sep 6, 2011 | 50.30 |
| Sep 2, 2011 | 50.37 |
| Sep 1, 2011 | 50.42 |
| Aug 31, 2011 | 50.46 |
| Aug 30, 2011 | 50.48 |
| Aug 29, 2011 | 50.48 |
| Aug 26, 2011 | 50.49 |
| Aug 25, 2011 | 50.53 |
| Aug 24, 2011 | 50.60 |
| Aug 23, 2011 | 50.66 |
| Aug 22, 2011 | 50.74 |
| Aug 19, 2011 | 50.81 |
| Aug 18, 2011 | 50.90 |
| Aug 17, 2011 | 50.99 |
| Aug 16, 2011 | 51.05 |
| Aug 15, 2011 | 51.10 |
| Aug 12, 2011 | 51.16 |
| Aug 11, 2011 | 51.24 |
| Aug 10, 2011 | 51.34 |
| Aug 9, 2011 | 51.50 |
| Aug 8, 2011 | 51.59 |
| Aug 5, 2011 | 51.73 |
| Aug 4, 2011 | 51.81 |
| Aug 3, 2011 | 51.89 |
| Aug 2, 2011 | 51.93 |
| Aug 1, 2011 | 51.98 |
| Jul 29, 2011 | 52.02 |
| Jul 28, 2011 | 52.07 |
| Jul 27, 2011 | 52.08 |
| Jul 26, 2011 | 52.11 |
| Jul 25, 2011 | 52.11 |
| Jul 22, 2011 | 52.10 |
| Jul 21, 2011 | 52.07 |
| Jul 20, 2011 | 52.06 |
| Jul 19, 2011 | 52.04 |
| Jul 18, 2011 | 51.99 |
| Jul 15, 2011 | 51.99 |
| Jul 14, 2011 | 51.97 |
| Jul 13, 2011 | 51.97 |
| Jul 12, 2011 | 51.96 |
| Jul 11, 2011 | 51.94 |
| Jul 8, 2011 | 51.92 |
| Jul 7, 2011 | 51.88 |
| Jul 6, 2011 | 51.83 |
| Jul 5, 2011 | 51.77 |
| Jul 1, 2011 | 51.73 |
| Jun 30, 2011 | 51.69 |
| Jun 29, 2011 | 51.65 |
| Jun 28, 2011 | 51.60 |
| Jun 27, 2011 | 51.57 |
| Jun 24, 2011 | 51.54 |
| Jun 23, 2011 | 51.52 |
| Jun 22, 2011 | 51.49 |
| Jun 21, 2011 | 51.47 |
| Jun 20, 2011 | 51.45 |
| Jun 17, 2011 | 51.46 |
| Jun 16, 2011 | 51.48 |
| Jun 15, 2011 | 51.50 |
| Jun 14, 2011 | 51.51 |
| Jun 13, 2011 | 51.49 |
| Jun 10, 2011 | 51.47 |
| Jun 9, 2011 | 51.45 |
| Jun 8, 2011 | 51.40 |
| Jun 7, 2011 | 51.37 |
| Jun 6, 2011 | 51.33 |
| Jun 3, 2011 | 51.30 |
| Jun 2, 2011 | 51.26 |
| Jun 1, 2011 | 51.20 |
| May 31, 2011 | 51.14 |
| May 27, 2011 | 51.03 |
| May 26, 2011 | 50.93 |
| May 25, 2011 | 50.84 |
| May 24, 2011 | 50.75 |
| May 23, 2011 | 50.69 |
| May 20, 2011 | 50.62 |
| May 19, 2011 | 50.53 |
| May 18, 2011 | 50.46 |
| May 17, 2011 | 50.39 |
| May 16, 2011 | 50.30 |
| May 13, 2011 | 50.20 |
| May 12, 2011 | 50.13 |
| May 11, 2011 | 50.03 |
| May 10, 2011 | 49.95 |
| May 9, 2011 | 49.86 |
| May 6, 2011 | 49.78 |
| May 5, 2011 | 49.70 |
| May 4, 2011 | 49.63 |
| May 3, 2011 | 49.56 |
| May 2, 2011 | 49.50 |
| Apr 29, 2011 | 49.44 |
| Apr 28, 2011 | 49.37 |
| Apr 27, 2011 | 49.31 |
| Apr 26, 2011 | 49.25 |
| Apr 25, 2011 | 49.21 |
| Apr 21, 2011 | 49.18 |
| Apr 20, 2011 | 49.14 |
| Apr 19, 2011 | 49.11 |
| Apr 18, 2011 | 49.10 |
| Apr 15, 2011 | 49.08 |
| Apr 14, 2011 | 49.04 |
| Apr 13, 2011 | 49.02 |
| Apr 12, 2011 | 49.00 |
| Apr 11, 2011 | 48.98 |
| Apr 8, 2011 | 48.93 |
| Apr 7, 2011 | 48.90 |
| Apr 6, 2011 | 48.86 |
| Apr 5, 2011 | 48.80 |
| Apr 4, 2011 | 48.74 |
| Apr 1, 2011 | 48.68 |
| Mar 31, 2011 | 48.62 |
| Mar 30, 2011 | 48.60 |
| Mar 29, 2011 | 48.58 |
| Mar 28, 2011 | 48.58 |
| Mar 25, 2011 | 48.56 |
| Mar 24, 2011 | 48.55 |
| Mar 23, 2011 | 48.52 |
| Mar 22, 2011 | 48.49 |
| Mar 21, 2011 | 48.46 |
| Mar 18, 2011 | 48.43 |
| Mar 17, 2011 | 48.43 |
| Mar 16, 2011 | 48.44 |
| Mar 15, 2011 | 48.45 |
| Mar 14, 2011 | 48.45 |
| Mar 11, 2011 | 48.44 |
| Mar 10, 2011 | 48.44 |
| Mar 9, 2011 | 48.44 |
| Mar 8, 2011 | 48.41 |
| Mar 7, 2011 | 48.38 |
| Mar 4, 2011 | 48.38 |
| Mar 3, 2011 | 48.37 |
| Mar 2, 2011 | 48.35 |
| Mar 1, 2011 | 48.34 |
| Feb 28, 2011 | 48.34 |
| Feb 25, 2011 | 48.31 |
| Feb 24, 2011 | 48.28 |
| Feb 23, 2011 | 48.27 |
| Feb 22, 2011 | 48.26 |
| Feb 18, 2011 | 48.22 |
| Feb 17, 2011 | 48.17 |
| Feb 16, 2011 | 48.12 |
| Feb 15, 2011 | 48.09 |
| Feb 14, 2011 | 48.07 |
| Feb 11, 2011 | 48.03 |
| Feb 10, 2011 | 47.98 |
| Feb 9, 2011 | 47.90 |
| Feb 8, 2011 | 47.83 |
| Feb 7, 2011 | 47.76 |
| Feb 4, 2011 | 47.70 |
| Feb 3, 2011 | 47.64 |
| Feb 2, 2011 | 47.59 |
| Feb 1, 2011 | 47.53 |
| Jan 31, 2011 | 47.47 |
| Jan 28, 2011 | 47.41 |
| Jan 27, 2011 | 47.36 |
| Jan 26, 2011 | 47.31 |
| Jan 25, 2011 | 47.25 |
| Jan 24, 2011 | 47.21 |
| Jan 21, 2011 | 47.18 |
| Jan 20, 2011 | 47.14 |
| Jan 19, 2011 | 47.10 |
| Jan 18, 2011 | 47.06 |
| Jan 14, 2011 | 47.00 |
| Jan 13, 2011 | 46.93 |
| Jan 12, 2011 | 46.87 |
| Jan 11, 2011 | 46.80 |
| Jan 10, 2011 | 46.74 |
| Jan 7, 2011 | 46.70 |
| Jan 6, 2011 | 46.65 |
| Jan 5, 2011 | 46.61 |
| Jan 4, 2011 | 46.55 |
| Jan 3, 2011 | 46.50 |
| Dec 31, 2010 | 46.44 |
| Dec 30, 2010 | 46.43 |
| Dec 29, 2010 | 46.40 |
| Dec 28, 2010 | 46.38 |
| Dec 27, 2010 | 46.35 |
| Dec 23, 2010 | 46.33 |
| Dec 22, 2010 | 46.31 |
| Dec 21, 2010 | 46.29 |
| Dec 20, 2010 | 46.27 |
| Dec 17, 2010 | 46.26 |
| Dec 16, 2010 | 46.24 |
| Dec 15, 2010 | 46.22 |
| Dec 14, 2010 | 46.21 |
| Dec 13, 2010 | 46.19 |
| Dec 10, 2010 | 46.15 |
| Dec 9, 2010 | 46.13 |
| Dec 8, 2010 | 46.10 |
| Dec 7, 2010 | 46.08 |
| Dec 6, 2010 | 46.02 |
| Dec 3, 2010 | 45.97 |
| Dec 2, 2010 | 45.89 |
| Dec 1, 2010 | 45.83 |
| Nov 30, 2010 | 45.78 |
| Nov 29, 2010 | 45.78 |
| Nov 26, 2010 | 45.76 |
| Nov 24, 2010 | 45.75 |
| Nov 23, 2010 | 45.73 |
| Nov 22, 2010 | 45.72 |
| Nov 19, 2010 | 45.70 |
| Nov 18, 2010 | 45.67 |
| Nov 17, 2010 | 45.64 |
| Nov 16, 2010 | 45.61 |
| Nov 15, 2010 | 45.57 |
| Nov 12, 2010 | 45.53 |
| Nov 11, 2010 | 45.47 |
| Nov 10, 2010 | 45.40 |
| Nov 9, 2010 | 45.29 |
| Nov 8, 2010 | 45.19 |
| Nov 5, 2010 | 45.10 |
| Nov 4, 2010 | 44.99 |
| Nov 3, 2010 | 44.89 |
| Nov 2, 2010 | 44.81 |
| Nov 1, 2010 | 44.74 |
| Oct 29, 2010 | 44.69 |
| Oct 28, 2010 | 44.63 |
| Oct 27, 2010 | 44.57 |
| Oct 26, 2010 | 44.52 |
| Oct 25, 2010 | 44.46 |
| Oct 22, 2010 | 44.39 |
| Oct 21, 2010 | 44.33 |
| Oct 20, 2010 | 44.26 |
| Oct 19, 2010 | 44.18 |
| Oct 18, 2010 | 44.13 |
| Oct 15, 2010 | 44.07 |
| Oct 14, 2010 | 44.00 |
| Oct 13, 2010 | 43.94 |
| Oct 12, 2010 | 43.86 |
| Oct 11, 2010 | 43.80 |
| Oct 8, 2010 | 43.73 |
| Oct 7, 2010 | 43.66 |
| Oct 6, 2010 | 43.60 |
| Oct 5, 2010 | 43.54 |
| Oct 4, 2010 | 43.48 |
| Oct 1, 2010 | 43.43 |
| Sep 30, 2010 | 43.36 |
| Sep 29, 2010 | 43.25 |
| Sep 28, 2010 | 43.15 |
| Sep 27, 2010 | 43.03 |
| Sep 24, 2010 | 42.94 |
| Sep 23, 2010 | 42.85 |
| Sep 22, 2010 | 42.78 |
| Sep 21, 2010 | 42.71 |
| Sep 20, 2010 | 42.60 |
| Sep 17, 2010 | 42.48 |
| Sep 16, 2010 | 42.35 |
| Sep 15, 2010 | 42.21 |
| Sep 14, 2010 | 42.04 |
| Sep 13, 2010 | 41.90 |
| Sep 10, 2010 | 41.76 |
| Sep 9, 2010 | 41.64 |
| Sep 8, 2010 | 41.52 |
| Sep 7, 2010 | 41.43 |
| Sep 3, 2010 | 41.33 |
| Sep 2, 2010 | 41.22 |
| Sep 1, 2010 | 41.13 |
| Aug 31, 2010 | 41.06 |
| Aug 30, 2010 | 41.03 |
| Aug 27, 2010 | 41.02 |
| Aug 26, 2010 | 40.99 |
| Aug 25, 2010 | 40.98 |
| Aug 24, 2010 | 40.96 |
| Aug 23, 2010 | 40.92 |
| Aug 20, 2010 | 40.87 |
| Aug 19, 2010 | 40.80 |
| Aug 18, 2010 | 40.72 |
| Aug 17, 2010 | 40.62 |
| Aug 16, 2010 | 40.53 |
| Aug 13, 2010 | 40.46 |
| Aug 12, 2010 | 40.42 |
| Aug 11, 2010 | 40.38 |
| Aug 10, 2010 | 40.32 |
| Aug 9, 2010 | 40.26 |
| Aug 6, 2010 | 40.18 |
| Aug 5, 2010 | 40.08 |
| Aug 4, 2010 | 39.97 |
| Aug 3, 2010 | 39.87 |
| Aug 2, 2010 | 39.77 |
| Jul 30, 2010 | 39.68 |
| Jul 29, 2010 | 39.62 |
| Jul 28, 2010 | 39.57 |
| Jul 27, 2010 | 39.53 |
| Jul 26, 2010 | 39.48 |
| Jul 23, 2010 | 39.46 |
| Jul 22, 2010 | 39.46 |
| Jul 21, 2010 | 39.46 |
| Jul 20, 2010 | 39.50 |
| Jul 19, 2010 | 39.50 |
| Jul 16, 2010 | 39.53 |
| Jul 15, 2010 | 39.59 |
| Jul 14, 2010 | 39.64 |
| Jul 13, 2010 | 39.70 |
| Jul 12, 2010 | 39.75 |
| Jul 9, 2010 | 39.84 |
| Jul 8, 2010 | 39.92 |
| Jul 7, 2010 | 39.99 |
| Jul 6, 2010 | 40.08 |
| Jul 2, 2010 | 40.20 |
| Jul 1, 2010 | 40.30 |
| Jun 30, 2010 | 40.41 |
| Jun 29, 2010 | 40.50 |
| Jun 28, 2010 | 40.60 |
| Jun 25, 2010 | 40.67 |
| Jun 24, 2010 | 40.74 |
| Jun 23, 2010 | 40.81 |
| Jun 22, 2010 | 40.86 |
| Jun 21, 2010 | 40.90 |
| Jun 18, 2010 | 40.92 |
| Jun 17, 2010 | 40.91 |
| Jun 16, 2010 | 40.90 |
| Jun 15, 2010 | 40.88 |
| Jun 14, 2010 | 40.87 |
| Jun 11, 2010 | 40.88 |
| Jun 10, 2010 | 40.89 |
| Jun 9, 2010 | 40.91 |
| Jun 8, 2010 | 40.95 |
| Jun 7, 2010 | 40.97 |
| Jun 4, 2010 | 40.99 |
| Jun 3, 2010 | 41.00 |
| Jun 2, 2010 | 41.00 |
| Jun 1, 2010 | 41.00 |
| May 28, 2010 | 41.02 |
| May 27, 2010 | 41.02 |
| May 26, 2010 | 41.03 |
| May 25, 2010 | 41.07 |
| May 24, 2010 | 41.11 |
| May 21, 2010 | 41.14 |
| May 20, 2010 | 41.18 |
| May 19, 2010 | 41.20 |
| May 18, 2010 | 41.20 |
| May 17, 2010 | 41.20 |
| May 14, 2010 | 41.19 |
| May 13, 2010 | 41.16 |
| May 12, 2010 | 41.11 |
| May 11, 2010 | 41.04 |
| May 10, 2010 | 40.98 |
| May 7, 2010 | 40.91 |
| May 6, 2010 | 40.87 |
| May 5, 2010 | 40.81 |
| May 4, 2010 | 40.72 |
| May 3, 2010 | 40.61 |
| Apr 30, 2010 | 40.50 |
| Apr 29, 2010 | 40.40 |
| Apr 28, 2010 | 40.28 |
| Apr 27, 2010 | 40.17 |
| Apr 26, 2010 | 40.08 |
| Apr 23, 2010 | 39.97 |
| Apr 22, 2010 | 39.81 |
| Apr 21, 2010 | 39.66 |
| Apr 20, 2010 | 39.50 |
| Apr 19, 2010 | 39.35 |
| Apr 16, 2010 | 39.19 |
| Apr 15, 2010 | 39.05 |
| Apr 14, 2010 | 38.93 |
| Apr 13, 2010 | 38.80 |
| Apr 12, 2010 | 38.69 |
| Apr 9, 2010 | 38.59 |
| Apr 8, 2010 | 38.50 |
| Apr 7, 2010 | 38.41 |
| Apr 6, 2010 | 38.33 |
| Apr 5, 2010 | 38.26 |
| Apr 1, 2010 | 38.19 |
| Mar 31, 2010 | 38.13 |
| Mar 30, 2010 | 38.08 |
| Mar 29, 2010 | 38.01 |
| Mar 26, 2010 | 37.95 |
| Mar 25, 2010 | 37.91 |
| Mar 24, 2010 | 37.87 |
| Mar 23, 2010 | 37.82 |
| Mar 22, 2010 | 37.76 |
| Mar 19, 2010 | 37.70 |
| Mar 18, 2010 | 37.64 |
| Mar 17, 2010 | 37.56 |
| Mar 16, 2010 | 37.47 |
| Mar 15, 2010 | 37.38 |
| Mar 12, 2010 | 37.31 |
| Mar 11, 2010 | 37.23 |
| Mar 10, 2010 | 37.15 |
| Mar 9, 2010 | 37.07 |
| Mar 8, 2010 | 36.99 |
| Mar 5, 2010 | 36.90 |
| Mar 4, 2010 | 36.82 |
| Mar 3, 2010 | 36.75 |
| Mar 2, 2010 | 36.68 |
| Mar 1, 2010 | 36.63 |
| Feb 26, 2010 | 36.58 |
| Feb 25, 2010 | 36.54 |
| Feb 24, 2010 | 36.50 |
| Feb 23, 2010 | 36.46 |
| Feb 22, 2010 | 36.43 |
| Feb 19, 2010 | 36.40 |
| Feb 18, 2010 | 36.37 |
| Feb 17, 2010 | 36.35 |
| Feb 16, 2010 | 36.32 |
| Feb 12, 2010 | 36.29 |
| Feb 11, 2010 | 36.26 |
| Feb 10, 2010 | 36.22 |
| Feb 9, 2010 | 36.24 |
| Feb 8, 2010 | 36.27 |
| Feb 5, 2010 | 36.29 |
| Feb 4, 2010 | 36.33 |
| Feb 3, 2010 | 36.35 |
| Feb 2, 2010 | 36.36 |
| Feb 1, 2010 | 36.37 |
| Jan 29, 2010 | 36.40 |
| Jan 28, 2010 | 36.42 |
| Jan 27, 2010 | 36.42 |
| Jan 26, 2010 | 36.41 |
| Jan 25, 2010 | 36.41 |
| Jan 22, 2010 | 36.41 |
| Jan 21, 2010 | 36.41 |
| Jan 20, 2010 | 36.40 |
| Jan 19, 2010 | 36.38 |
| Jan 15, 2010 | 36.34 |
| Jan 14, 2010 | 36.32 |
| Jan 13, 2010 | 36.29 |
| Jan 12, 2010 | 36.25 |
| Jan 11, 2010 | 36.23 |
| Jan 8, 2010 | 36.20 |
| Jan 7, 2010 | 36.19 |
| Jan 6, 2010 | 36.20 |
| Jan 5, 2010 | 36.20 |
| Jan 4, 2010 | 36.22 |
| Dec 31, 2009 | 36.23 |
| Dec 30, 2009 | 36.26 |
| Dec 29, 2009 | 36.28 |
| Dec 28, 2009 | 36.30 |
| Dec 24, 2009 | 36.33 |
| Dec 23, 2009 | 36.38 |
| Dec 22, 2009 | 36.42 |
| Dec 21, 2009 | 36.45 |
| Dec 18, 2009 | 36.49 |
| Dec 17, 2009 | 36.51 |
| Dec 16, 2009 | 36.53 |
| Dec 15, 2009 | 36.53 |
| Dec 14, 2009 | 36.53 |
| Dec 11, 2009 | 36.52 |
| Dec 10, 2009 | 36.52 |
| Dec 9, 2009 | 36.54 |
| Dec 8, 2009 | 36.56 |
| Dec 7, 2009 | 36.57 |
| Dec 4, 2009 | 36.56 |
| Dec 3, 2009 | 36.57 |
| Dec 2, 2009 | 36.60 |
| Dec 1, 2009 | 36.61 |
| Nov 30, 2009 | 36.62 |
| Nov 27, 2009 | 36.63 |
| Nov 25, 2009 | 36.65 |
| Nov 24, 2009 | 36.66 |
| Nov 23, 2009 | 36.66 |
| Nov 20, 2009 | 36.65 |
| Nov 19, 2009 | 36.63 |
| Nov 18, 2009 | 36.61 |
| Nov 17, 2009 | 36.58 |
| Nov 16, 2009 | 36.54 |
| Nov 13, 2009 | 36.49 |
| Nov 12, 2009 | 36.46 |
| Nov 11, 2009 | 36.42 |
| Nov 10, 2009 | 36.39 |
| Nov 9, 2009 | 36.36 |
| Nov 6, 2009 | 36.33 |
| Nov 5, 2009 | 36.32 |
| Nov 4, 2009 | 36.31 |
| Nov 3, 2009 | 36.32 |
| Nov 2, 2009 | 36.33 |
| Oct 30, 2009 | 36.34 |
| Oct 29, 2009 | 36.34 |
| Oct 28, 2009 | 36.33 |
| Oct 27, 2009 | 36.32 |
| Oct 26, 2009 | 36.29 |
| Oct 23, 2009 | 36.26 |
| Oct 22, 2009 | 36.24 |
| Oct 21, 2009 | 36.21 |
| Oct 20, 2009 | 36.19 |
| Oct 19, 2009 | 36.15 |
| Oct 16, 2009 | 36.10 |
| Oct 15, 2009 | 36.06 |
| Oct 14, 2009 | 36.01 |
| Oct 13, 2009 | 35.95 |
| Oct 12, 2009 | 35.91 |
| Oct 9, 2009 | 35.85 |
| Oct 8, 2009 | 35.79 |
| Oct 7, 2009 | 35.73 |
| Oct 6, 2009 | 35.69 |
| Oct 5, 2009 | 35.66 |
| Oct 2, 2009 | 35.64 |
| Oct 1, 2009 | 35.64 |
| Sep 30, 2009 | 35.63 |
| Sep 29, 2009 | 35.60 |
| Sep 28, 2009 | 35.56 |
| Sep 25, 2009 | 35.52 |
| Sep 24, 2009 | 35.51 |
| Sep 23, 2009 | 35.47 |
| Sep 22, 2009 | 35.39 |
| Sep 21, 2009 | 35.31 |
| Sep 18, 2009 | 35.23 |
| Sep 17, 2009 | 35.14 |
| Sep 16, 2009 | 35.05 |
| Sep 15, 2009 | 34.96 |
| Sep 14, 2009 | 34.89 |
| Sep 11, 2009 | 34.84 |
| Sep 10, 2009 | 34.82 |
| Sep 9, 2009 | 34.79 |
| Sep 8, 2009 | 34.76 |
| Sep 4, 2009 | 34.73 |
| Sep 3, 2009 | 34.70 |
| Sep 2, 2009 | 34.66 |
| Sep 1, 2009 | 34.63 |
| Aug 31, 2009 | 34.58 |
| Aug 28, 2009 | 34.56 |
| Aug 27, 2009 | 34.52 |
| Aug 26, 2009 | 34.48 |
| Aug 25, 2009 | 34.44 |
| Aug 24, 2009 | 34.39 |
| Aug 21, 2009 | 34.36 |
| Aug 20, 2009 | 34.33 |
| Aug 19, 2009 | 34.29 |
| Aug 18, 2009 | 34.25 |
| Aug 17, 2009 | 34.21 |
| Aug 14, 2009 | 34.16 |
| Aug 13, 2009 | 34.11 |
| Aug 12, 2009 | 34.04 |
| Aug 11, 2009 | 33.99 |
| Aug 10, 2009 | 33.92 |
| Aug 7, 2009 | 33.84 |
| Aug 6, 2009 | 33.74 |
| Aug 5, 2009 | 33.66 |
| Aug 4, 2009 | 33.58 |
| Aug 3, 2009 | 33.47 |
| Jul 31, 2009 | 33.37 |
| Jul 30, 2009 | 33.30 |
| Jul 29, 2009 | 33.22 |
| Jul 28, 2009 | 33.15 |
| Jul 27, 2009 | 33.06 |
| Jul 24, 2009 | 32.97 |
| Jul 23, 2009 | 32.85 |
| Jul 22, 2009 | 32.76 |
| Jul 21, 2009 | 32.66 |
| Jul 20, 2009 | 32.58 |
| Jul 17, 2009 | 32.49 |
| Jul 16, 2009 | 32.41 |
| Jul 15, 2009 | 32.33 |
| Jul 14, 2009 | 32.25 |
| Jul 13, 2009 | 32.20 |
| Jul 10, 2009 | 32.15 |
| Jul 9, 2009 | 32.12 |
| Jul 8, 2009 | 32.07 |
| Jul 7, 2009 | 32.02 |
| Jul 6, 2009 | 31.98 |
| Jul 2, 2009 | 31.91 |
| Jul 1, 2009 | 31.83 |
| Jun 30, 2009 | 31.74 |
| Jun 29, 2009 | 31.64 |
| Jun 26, 2009 | 31.56 |
| Jun 25, 2009 | 31.49 |
| Jun 24, 2009 | 31.48 |
| Jun 23, 2009 | 31.48 |
| Jun 22, 2009 | 31.49 |
| Jun 19, 2009 | 31.52 |
| Jun 18, 2009 | 31.51 |
| Jun 17, 2009 | 31.48 |
| Jun 16, 2009 | 31.48 |
| Jun 15, 2009 | 31.48 |
| Jun 12, 2009 | 31.46 |
| Jun 11, 2009 | 31.41 |
| Jun 10, 2009 | 31.35 |
| Jun 9, 2009 | 31.30 |
| Jun 8, 2009 | 31.28 |
| Jun 5, 2009 | 31.28 |
| Jun 4, 2009 | 31.25 |
| Jun 3, 2009 | 31.20 |
| Jun 2, 2009 | 31.16 |
| Jun 1, 2009 | 31.09 |
| May 29, 2009 | 31.05 |
| May 28, 2009 | 31.02 |
| May 27, 2009 | 30.97 |
| May 26, 2009 | 30.90 |
| May 22, 2009 | 30.82 |
| May 21, 2009 | 30.74 |
| May 20, 2009 | 30.65 |
| May 19, 2009 | 30.56 |
| May 18, 2009 | 30.44 |
| May 15, 2009 | 30.33 |
| May 14, 2009 | 30.23 |
| May 13, 2009 | 30.15 |
| May 12, 2009 | 30.07 |
| May 11, 2009 | 29.97 |
| May 8, 2009 | 29.91 |
| May 7, 2009 | 29.84 |
| May 6, 2009 | 29.77 |
| May 5, 2009 | 29.68 |
| May 4, 2009 | 29.58 |
| May 1, 2009 | 29.50 |
| Apr 30, 2009 | 29.44 |
| Apr 29, 2009 | 29.37 |
| Apr 28, 2009 | 29.32 |
| Apr 27, 2009 | 29.30 |
| Apr 24, 2009 | 29.29 |
| Apr 23, 2009 | 29.27 |
| Apr 22, 2009 | 29.25 |
| Apr 21, 2009 | 29.27 |
| Apr 20, 2009 | 29.30 |
| Apr 17, 2009 | 29.32 |
| Apr 16, 2009 | 29.32 |
| Apr 15, 2009 | 29.32 |
| Apr 14, 2009 | 29.27 |
| Apr 13, 2009 | 29.25 |
| Apr 9, 2009 | 29.22 |
| Apr 8, 2009 | 29.19 |
| Apr 7, 2009 | 29.15 |
| Apr 6, 2009 | 29.12 |
| Apr 3, 2009 | 29.07 |
| Apr 2, 2009 | 29.01 |
| Apr 1, 2009 | 28.96 |
| Mar 31, 2009 | 28.92 |
| Mar 30, 2009 | 28.91 |
| Mar 27, 2009 | 28.91 |
| Mar 26, 2009 | 28.88 |
| Mar 25, 2009 | 28.88 |
| Mar 24, 2009 | 28.91 |
| Mar 23, 2009 | 28.95 |
| Mar 20, 2009 | 29.01 |
| Mar 19, 2009 | 29.08 |
| Mar 18, 2009 | 29.16 |
| Mar 17, 2009 | 29.27 |
| Mar 16, 2009 | 29.42 |
| Mar 13, 2009 | 29.58 |
| Mar 12, 2009 | 29.73 |
| Mar 11, 2009 | 29.86 |
| Mar 10, 2009 | 30.01 |
| Mar 9, 2009 | 30.14 |
| Mar 6, 2009 | 30.30 |
| Mar 5, 2009 | 30.44 |
| Mar 4, 2009 | 30.60 |
| Mar 3, 2009 | 30.73 |
| Mar 2, 2009 | 30.89 |
| Feb 27, 2009 | 31.05 |
| Feb 26, 2009 | 31.13 |
| Feb 25, 2009 | 31.22 |
| Feb 24, 2009 | 31.29 |
| Feb 23, 2009 | 31.39 |
| Feb 20, 2009 | 31.48 |
| Feb 19, 2009 | 31.59 |
| Feb 18, 2009 | 31.68 |
| Feb 17, 2009 | 31.74 |
| Feb 13, 2009 | 31.81 |
| Feb 12, 2009 | 31.85 |
| Feb 11, 2009 | 31.86 |
| Feb 10, 2009 | 31.94 |
| Feb 9, 2009 | 32.02 |
| Feb 6, 2009 | 32.04 |
| Feb 5, 2009 | 32.02 |
| Feb 4, 2009 | 32.00 |
| Feb 3, 2009 | 31.97 |
| Feb 2, 2009 | 31.93 |
| Jan 30, 2009 | 31.93 |
| Jan 29, 2009 | 31.92 |
| Jan 28, 2009 | 31.89 |
| Jan 27, 2009 | 31.88 |
| Jan 26, 2009 | 31.86 |
| Jan 23, 2009 | 31.86 |
| Jan 22, 2009 | 31.88 |
| Jan 21, 2009 | 31.92 |
| Jan 20, 2009 | 31.91 |
| Jan 16, 2009 | 31.96 |
| Jan 15, 2009 | 31.99 |
| Jan 14, 2009 | 31.99 |
| Jan 13, 2009 | 31.98 |
| Jan 12, 2009 | 31.94 |
| Jan 9, 2009 | 31.88 |
| Jan 8, 2009 | 31.78 |
| Jan 7, 2009 | 31.63 |
| Jan 6, 2009 | 31.52 |
| Jan 5, 2009 | 31.40 |
| Jan 2, 2009 | 31.28 |
| Dec 31, 2008 | 31.18 |
| Dec 30, 2008 | 31.12 |
| Dec 29, 2008 | 31.06 |
| Dec 26, 2008 | 31.06 |
| Dec 24, 2008 | 31.02 |
| Dec 23, 2008 | 31.04 |
| Dec 22, 2008 | 31.08 |
| Dec 19, 2008 | 31.09 |
| Dec 18, 2008 | 31.06 |
| Dec 17, 2008 | 31.08 |
| Dec 16, 2008 | 31.09 |
| Dec 15, 2008 | 31.11 |
| Dec 12, 2008 | 31.20 |
| Dec 11, 2008 | 31.32 |
| Dec 10, 2008 | 31.49 |
| Dec 9, 2008 | 31.63 |
| Dec 8, 2008 | 31.77 |
| Dec 5, 2008 | 31.91 |
| Dec 4, 2008 | 32.07 |
| Dec 3, 2008 | 32.24 |
| Dec 2, 2008 | 32.40 |
| Dec 1, 2008 | 32.59 |
| Nov 28, 2008 | 32.82 |
| Nov 26, 2008 | 32.97 |
| Nov 25, 2008 | 33.09 |
| Nov 24, 2008 | 33.28 |
| Nov 21, 2008 | 33.46 |
| Nov 20, 2008 | 33.68 |
| Nov 19, 2008 | 33.91 |
| Nov 18, 2008 | 34.15 |
| Nov 17, 2008 | 34.34 |
| Nov 14, 2008 | 34.54 |
| Nov 13, 2008 | 34.74 |
| Nov 12, 2008 | 34.90 |
| Nov 11, 2008 | 35.13 |
| Nov 10, 2008 | 35.32 |
| Nov 7, 2008 | 35.50 |
| Nov 6, 2008 | 35.69 |
| Nov 5, 2008 | 35.89 |
| Nov 4, 2008 | 36.05 |
| Nov 3, 2008 | 36.20 |
| Oct 31, 2008 | 36.38 |
| Oct 30, 2008 | 36.56 |
| Oct 29, 2008 | 36.75 |
| Oct 28, 2008 | 36.95 |
| Oct 27, 2008 | 37.20 |
| Oct 24, 2008 | 37.48 |
| Oct 23, 2008 | 37.74 |
| Oct 22, 2008 | 37.99 |
| Oct 21, 2008 | 38.21 |
| Oct 20, 2008 | 38.40 |
| Oct 17, 2008 | 38.55 |
| Oct 16, 2008 | 38.69 |
| Oct 15, 2008 | 38.81 |
| Oct 14, 2008 | 38.96 |
| Oct 13, 2008 | 39.04 |
| Oct 10, 2008 | 39.12 |
| Oct 9, 2008 | 39.22 |
| Oct 8, 2008 | 39.37 |
| Oct 7, 2008 | 39.45 |
| Oct 6, 2008 | 39.50 |
| Oct 3, 2008 | 39.54 |
| Oct 2, 2008 | 39.56 |
| Oct 1, 2008 | 39.55 |
| Sep 30, 2008 | 39.52 |
| Sep 29, 2008 | 39.49 |
| Sep 26, 2008 | 39.49 |
| Sep 25, 2008 | 39.57 |
| Sep 24, 2008 | 39.61 |
| Sep 23, 2008 | 39.64 |
| Sep 22, 2008 | 39.67 |
| Sep 19, 2008 | 39.69 |
| Sep 18, 2008 | 39.69 |
| Sep 17, 2008 | 39.69 |
| Sep 16, 2008 | 39.75 |
| Sep 15, 2008 | 39.75 |
| Sep 12, 2008 | 39.79 |
| Sep 11, 2008 | 39.82 |
| Sep 10, 2008 | 39.87 |
| Sep 9, 2008 | 39.90 |
| Sep 8, 2008 | 39.96 |
| Sep 5, 2008 | 39.98 |
| Sep 4, 2008 | 40.03 |
| Sep 3, 2008 | 40.07 |
| Sep 2, 2008 | 40.10 |
| Aug 29, 2008 | 40.14 |
| Aug 28, 2008 | 40.19 |
| Aug 27, 2008 | 40.21 |
| Aug 26, 2008 | 40.27 |
| Aug 25, 2008 | 40.35 |
| Aug 22, 2008 | 40.43 |
| Aug 21, 2008 | 40.49 |
| Aug 20, 2008 | 40.55 |
| Aug 19, 2008 | 40.64 |
| Aug 18, 2008 | 40.73 |
| Aug 15, 2008 | 40.82 |
| Aug 14, 2008 | 40.94 |
| Aug 13, 2008 | 41.03 |
| Aug 12, 2008 | 41.11 |
| Aug 11, 2008 | 41.19 |
| Aug 8, 2008 | 41.28 |
| Aug 7, 2008 | 41.40 |
| Aug 6, 2008 | 41.51 |
| Aug 5, 2008 | 41.62 |
| Aug 4, 2008 | 41.72 |
| Aug 1, 2008 | 41.84 |
| Jul 31, 2008 | 41.94 |
| Jul 30, 2008 | 42.05 |
| Jul 29, 2008 | 42.14 |
| Jul 28, 2008 | 42.27 |
| Jul 25, 2008 | 42.42 |
| Jul 24, 2008 | 42.56 |
| Jul 23, 2008 | 42.71 |
| Jul 22, 2008 | 42.85 |
| Jul 21, 2008 | 42.96 |
| Jul 18, 2008 | 43.09 |
| Jul 17, 2008 | 43.19 |
| Jul 16, 2008 | 43.21 |
| Jul 15, 2008 | 43.25 |
| Jul 14, 2008 | 43.31 |
| Jul 11, 2008 | 43.37 |
| Jul 10, 2008 | 43.43 |
| Jul 9, 2008 | 43.48 |
| Jul 8, 2008 | 43.55 |
| Jul 7, 2008 | 43.62 |
| Jul 3, 2008 | 43.70 |
| Jul 2, 2008 | 43.77 |
| Jul 1, 2008 | 43.82 |
| Jun 30, 2008 | 43.88 |
| Jun 27, 2008 | 43.92 |
| Jun 26, 2008 | 43.97 |
| Jun 25, 2008 | 43.99 |
| Jun 24, 2008 | 43.95 |
| Jun 23, 2008 | 43.91 |
| Jun 20, 2008 | 43.86 |
| Jun 19, 2008 | 43.83 |
| Jun 18, 2008 | 43.77 |
| Jun 17, 2008 | 43.74 |
| Jun 16, 2008 | 43.69 |
| Jun 13, 2008 | 43.64 |
| Jun 12, 2008 | 43.58 |
| Jun 11, 2008 | 43.54 |
| Jun 10, 2008 | 43.50 |
| Jun 9, 2008 | 43.40 |
| Jun 6, 2008 | 43.29 |
| Jun 5, 2008 | 43.17 |
| Jun 4, 2008 | 43.03 |
| Jun 3, 2008 | 42.92 |
| Jun 2, 2008 | 42.81 |
| May 30, 2008 | 42.68 |
| May 29, 2008 | 42.52 |
| May 28, 2008 | 42.37 |
| May 27, 2008 | 42.17 |
| May 23, 2008 | 41.98 |
| May 22, 2008 | 41.83 |
| May 21, 2008 | 41.68 |
| May 20, 2008 | 41.54 |
| May 19, 2008 | 41.36 |
| May 16, 2008 | 41.19 |
| May 15, 2008 | 41.01 |
| May 14, 2008 | 40.85 |
| May 13, 2008 | 40.70 |
| May 12, 2008 | 40.56 |
| May 9, 2008 | 40.42 |
| May 8, 2008 | 40.32 |
| May 7, 2008 | 40.23 |
| May 6, 2008 | 40.16 |
| May 5, 2008 | 40.06 |
| May 2, 2008 | 39.95 |
| May 1, 2008 | 39.84 |
| Apr 30, 2008 | 39.72 |
| Apr 29, 2008 | 39.61 |
| Apr 28, 2008 | 39.51 |
| Apr 25, 2008 | 39.39 |
| Apr 24, 2008 | 39.28 |
| Apr 23, 2008 | 39.16 |
| Apr 22, 2008 | 39.03 |
| Apr 21, 2008 | 38.87 |
| Apr 18, 2008 | 38.66 |
| Apr 17, 2008 | 38.47 |
| Apr 16, 2008 | 38.28 |
| Apr 15, 2008 | 38.16 |
| Apr 14, 2008 | 38.12 |
| Apr 11, 2008 | 38.08 |
| Apr 10, 2008 | 38.01 |
| Apr 9, 2008 | 37.94 |
| Apr 8, 2008 | 37.89 |
| Apr 7, 2008 | 37.80 |
| Apr 4, 2008 | 37.70 |
| Apr 3, 2008 | 37.61 |
| Apr 2, 2008 | 37.50 |
| Apr 1, 2008 | 37.39 |
| Mar 31, 2008 | 37.30 |
| Mar 28, 2008 | 37.27 |
| Mar 27, 2008 | 37.26 |
| Mar 26, 2008 | 37.27 |
| Mar 25, 2008 | 37.24 |
| Mar 24, 2008 | 37.25 |
| Mar 20, 2008 | 37.27 |
| Mar 19, 2008 | 37.28 |
| Mar 18, 2008 | 37.34 |
| Mar 17, 2008 | 37.40 |
| Mar 14, 2008 | 37.48 |
| Mar 13, 2008 | 37.57 |
| Mar 12, 2008 | 37.66 |
| Mar 11, 2008 | 37.76 |
| Mar 10, 2008 | 37.86 |
| Mar 7, 2008 | 38.03 |
| Mar 6, 2008 | 38.18 |
| Mar 5, 2008 | 38.32 |
| Mar 4, 2008 | 38.39 |
| Mar 3, 2008 | 38.45 |
| Feb 29, 2008 | 38.50 |
| Feb 28, 2008 | 38.56 |
| Feb 27, 2008 | 38.62 |
| Feb 26, 2008 | 38.68 |
| Feb 25, 2008 | 38.75 |
| Feb 22, 2008 | 38.81 |
| Feb 21, 2008 | 38.91 |
| Feb 20, 2008 | 39.01 |
| Feb 19, 2008 | 39.10 |
| Feb 15, 2008 | 39.17 |
| Feb 14, 2008 | 39.21 |
| Feb 13, 2008 | 39.27 |
| Feb 12, 2008 | 39.32 |
| Feb 11, 2008 | 39.39 |
| Feb 8, 2008 | 39.50 |
| Feb 7, 2008 | 39.59 |
| Feb 6, 2008 | 39.71 |
| Feb 5, 2008 | 39.86 |
| Feb 4, 2008 | 39.97 |
| Feb 1, 2008 | 40.07 |
| Jan 31, 2008 | 40.12 |
| Jan 30, 2008 | 40.20 |
| Jan 29, 2008 | 40.31 |
| Jan 28, 2008 | 40.41 |
| Jan 25, 2008 | 40.52 |
| Jan 24, 2008 | 40.63 |
| Jan 23, 2008 | 40.75 |
| Jan 22, 2008 | 40.87 |
| Jan 18, 2008 | 41.01 |
| Jan 17, 2008 | 41.18 |
| Jan 16, 2008 | 41.32 |
| Jan 15, 2008 | 41.43 |
| Jan 14, 2008 | 41.53 |
| Jan 11, 2008 | 41.64 |
| Jan 10, 2008 | 41.75 |
| Jan 9, 2008 | 41.82 |
| Jan 8, 2008 | 41.92 |
| Jan 7, 2008 | 42.02 |
| Jan 4, 2008 | 42.08 |
| Jan 3, 2008 | 42.17 |
| Jan 2, 2008 | 42.26 |
| Dec 31, 2007 | 42.28 |
| Dec 28, 2007 | 42.30 |
| Dec 27, 2007 | 42.25 |
| Dec 26, 2007 | 42.20 |
| Dec 24, 2007 | 42.11 |
| Dec 21, 2007 | 42.04 |
| Dec 20, 2007 | 41.96 |
| Dec 19, 2007 | 41.93 |
| Dec 18, 2007 | 41.92 |
| Dec 17, 2007 | 41.90 |
| Dec 14, 2007 | 41.89 |
| Dec 13, 2007 | 41.83 |
| Dec 12, 2007 | 41.76 |
| Dec 11, 2007 | 41.69 |
| Dec 10, 2007 | 41.61 |
| Dec 7, 2007 | 41.49 |
| Dec 6, 2007 | 41.38 |
| Dec 5, 2007 | 41.26 |
| Dec 4, 2007 | 41.14 |
| Dec 3, 2007 | 41.05 |
| Nov 30, 2007 | 40.96 |
| Nov 29, 2007 | 40.83 |
| Nov 28, 2007 | 40.71 |
| Nov 27, 2007 | 40.54 |
| Nov 26, 2007 | 40.40 |
| Nov 23, 2007 | 40.27 |
| Nov 21, 2007 | 40.11 |
| Nov 20, 2007 | 39.97 |
| Nov 19, 2007 | 39.85 |
| Nov 16, 2007 | 39.71 |
| Nov 15, 2007 | 39.57 |
| Nov 14, 2007 | 39.43 |
| Nov 13, 2007 | 39.29 |
| Nov 12, 2007 | 39.16 |
| Nov 9, 2007 | 39.05 |
| Nov 8, 2007 | 38.94 |
| Nov 7, 2007 | 38.81 |
| Nov 6, 2007 | 38.67 |
| Nov 5, 2007 | 38.51 |
| Nov 2, 2007 | 38.37 |
| Nov 1, 2007 | 38.23 |
| Oct 31, 2007 | 38.11 |
| Oct 30, 2007 | 37.94 |
| Oct 29, 2007 | 37.81 |
| Oct 26, 2007 | 37.69 |
| Oct 25, 2007 | 37.56 |
| Oct 24, 2007 | 37.40 |
| Oct 23, 2007 | 37.28 |
| Oct 22, 2007 | 37.16 |
| Oct 19, 2007 | 37.05 |
| Oct 18, 2007 | 36.99 |
| Oct 17, 2007 | 36.93 |
| Oct 16, 2007 | 36.88 |
| Oct 15, 2007 | 36.83 |
| Oct 12, 2007 | 36.77 |
| Oct 11, 2007 | 36.72 |
| Oct 10, 2007 | 36.69 |
| Oct 9, 2007 | 36.64 |
| Oct 8, 2007 | 36.57 |
| Oct 5, 2007 | 36.49 |
| Oct 4, 2007 | 36.41 |
| Oct 3, 2007 | 36.36 |
| Oct 2, 2007 | 36.32 |
| Oct 1, 2007 | 36.30 |
| Sep 28, 2007 | 36.29 |
| Sep 27, 2007 | 36.29 |
| Sep 26, 2007 | 36.32 |
| Sep 25, 2007 | 36.34 |
| Sep 24, 2007 | 36.36 |
| Sep 21, 2007 | 36.39 |
| Sep 20, 2007 | 36.41 |
| Sep 19, 2007 | 36.43 |
| Sep 18, 2007 | 36.44 |
| Sep 17, 2007 | 36.47 |
| Sep 14, 2007 | 36.54 |
| Sep 13, 2007 | 36.60 |
| Sep 12, 2007 | 36.65 |
| Sep 11, 2007 | 36.70 |
| Sep 10, 2007 | 36.72 |
| Sep 7, 2007 | 36.76 |
| Sep 6, 2007 | 36.79 |
| Sep 5, 2007 | 36.81 |
| Sep 4, 2007 | 36.81 |
| Aug 31, 2007 | 36.80 |
| Aug 30, 2007 | 36.80 |
| Aug 29, 2007 | 36.80 |
| Aug 28, 2007 | 36.83 |
| Aug 27, 2007 | 36.87 |
| Aug 24, 2007 | 36.91 |
| Aug 23, 2007 | 36.92 |
| Aug 22, 2007 | 36.93 |
| Aug 21, 2007 | 36.92 |
| Aug 20, 2007 | 36.93 |
| Aug 17, 2007 | 36.93 |
| Aug 16, 2007 | 36.92 |
| Aug 15, 2007 | 36.92 |
| Aug 14, 2007 | 36.96 |
| Aug 13, 2007 | 36.97 |
| Aug 10, 2007 | 36.97 |
| Aug 9, 2007 | 36.94 |
| Aug 8, 2007 | 36.94 |
| Aug 7, 2007 | 36.90 |
| Aug 6, 2007 | 36.92 |
| Aug 3, 2007 | 36.93 |
| Aug 2, 2007 | 36.95 |
| Aug 1, 2007 | 36.95 |
| Jul 31, 2007 | 36.95 |
| Jul 30, 2007 | 36.96 |
| Jul 27, 2007 | 36.97 |
| Jul 26, 2007 | 37.00 |
| Jul 25, 2007 | 37.01 |
| Jul 24, 2007 | 37.01 |
| Jul 23, 2007 | 37.01 |
| Jul 20, 2007 | 36.97 |
| Jul 19, 2007 | 36.97 |
| Jul 18, 2007 | 36.96 |
| Jul 17, 2007 | 36.92 |
| Jul 16, 2007 | 36.91 |
| Jul 13, 2007 | 36.90 |
| Jul 12, 2007 | 36.89 |
| Jul 11, 2007 | 36.88 |
| Jul 10, 2007 | 36.88 |
| Jul 9, 2007 | 36.91 |
| Jul 6, 2007 | 36.93 |
| Jul 5, 2007 | 36.95 |
| Jul 3, 2007 | 36.97 |
| Jul 2, 2007 | 36.98 |
| Jun 29, 2007 | 37.00 |
| Jun 28, 2007 | 37.04 |
| Jun 27, 2007 | 37.00 |
| Jun 26, 2007 | 36.99 |
| Jun 25, 2007 | 36.98 |
| Jun 22, 2007 | 36.97 |
| Jun 21, 2007 | 36.94 |
| Jun 20, 2007 | 36.89 |
| Jun 19, 2007 | 36.86 |
| Jun 18, 2007 | 36.80 |
| Jun 15, 2007 | 36.74 |
| Jun 14, 2007 | 36.67 |
| Jun 13, 2007 | 36.60 |
| Jun 12, 2007 | 36.55 |
| Jun 11, 2007 | 36.50 |
| Jun 8, 2007 | 36.43 |
| Jun 7, 2007 | 36.37 |
| Jun 6, 2007 | 36.31 |
| Jun 5, 2007 | 36.24 |
| Jun 4, 2007 | 36.17 |
| Jun 1, 2007 | 36.08 |
| May 31, 2007 | 36.00 |
| May 30, 2007 | 35.92 |
| May 29, 2007 | 35.82 |
| May 25, 2007 | 35.74 |
| May 24, 2007 | 35.65 |
| May 23, 2007 | 35.57 |
| May 22, 2007 | 35.48 |
| May 21, 2007 | 35.41 |
| May 18, 2007 | 35.33 |
| May 17, 2007 | 35.26 |
| May 16, 2007 | 35.19 |
| May 15, 2007 | 35.11 |
| May 14, 2007 | 35.04 |
| May 11, 2007 | 34.96 |
| May 10, 2007 | 34.88 |
| May 9, 2007 | 34.82 |
| May 8, 2007 | 34.72 |
| May 7, 2007 | 34.64 |
| May 4, 2007 | 34.56 |
| May 3, 2007 | 34.47 |
| May 2, 2007 | 34.37 |
| May 1, 2007 | 34.29 |
| Apr 30, 2007 | 34.19 |
| Apr 27, 2007 | 34.11 |
| Apr 26, 2007 | 34.02 |
| Apr 25, 2007 | 33.92 |
| Apr 24, 2007 | 33.81 |
| Apr 23, 2007 | 33.72 |
| Apr 20, 2007 | 33.58 |
| Apr 19, 2007 | 33.44 |
| Apr 18, 2007 | 33.30 |
| Apr 17, 2007 | 33.22 |
| Apr 16, 2007 | 33.14 |
| Apr 13, 2007 | 33.05 |
| Apr 12, 2007 | 32.97 |
| Apr 11, 2007 | 32.89 |
| Apr 10, 2007 | 32.83 |
| Apr 9, 2007 | 32.75 |
| Apr 5, 2007 | 32.68 |
| Apr 4, 2007 | 32.60 |
| Apr 3, 2007 | 32.53 |
| Apr 2, 2007 | 32.45 |
| Mar 30, 2007 | 32.38 |
| Mar 29, 2007 | 32.31 |
| Mar 28, 2007 | 32.25 |
| Mar 27, 2007 | 32.19 |
| Mar 26, 2007 | 32.12 |
| Mar 23, 2007 | 32.03 |
| Mar 22, 2007 | 31.93 |
| Mar 21, 2007 | 31.84 |
| Mar 20, 2007 | 31.75 |
| Mar 19, 2007 | 31.66 |
| Mar 16, 2007 | 31.60 |
| Mar 15, 2007 | 31.53 |
| Mar 14, 2007 | 31.46 |
| Mar 13, 2007 | 31.40 |
| Mar 12, 2007 | 31.36 |
| Mar 9, 2007 | 31.28 |
| Mar 8, 2007 | 31.19 |
| Mar 7, 2007 | 31.12 |
| Mar 6, 2007 | 31.05 |
| Mar 5, 2007 | 30.98 |
| Mar 2, 2007 | 30.91 |
| Mar 1, 2007 | 30.85 |
| Feb 28, 2007 | 30.79 |
| Feb 27, 2007 | 30.73 |
| Feb 26, 2007 | 30.66 |
| Feb 23, 2007 | 30.59 |
| Feb 22, 2007 | 30.52 |
| Feb 21, 2007 | 30.47 |
| Feb 20, 2007 | 30.42 |
| Feb 16, 2007 | 30.38 |
| Feb 15, 2007 | 30.34 |
| Feb 14, 2007 | 30.30 |
| Feb 13, 2007 | 30.25 |
| Feb 12, 2007 | 30.20 |
| Feb 9, 2007 | 30.15 |
| Feb 8, 2007 | 30.09 |
| Feb 7, 2007 | 30.08 |
| Feb 6, 2007 | 30.07 |
| Feb 5, 2007 | 30.07 |
| Feb 2, 2007 | 30.06 |
| Feb 1, 2007 | 30.05 |
| Jan 31, 2007 | 30.03 |
| Jan 30, 2007 | 30.03 |
| Jan 29, 2007 | 30.01 |
| Jan 26, 2007 | 29.98 |
| Jan 25, 2007 | 29.94 |
| Jan 24, 2007 | 29.90 |
| Jan 23, 2007 | 29.86 |
| Jan 22, 2007 | 29.82 |
| Jan 19, 2007 | 29.78 |
| Jan 18, 2007 | 29.73 |
| Jan 17, 2007 | 29.68 |
| Jan 16, 2007 | 29.61 |
| Jan 12, 2007 | 29.55 |
| Jan 11, 2007 | 29.50 |
| Jan 10, 2007 | 29.45 |
| Jan 9, 2007 | 29.42 |
| Jan 8, 2007 | 29.40 |
| Jan 5, 2007 | 29.37 |
| Jan 4, 2007 | 29.34 |
| Jan 3, 2007 | 29.31 |
| Dec 29, 2006 | 29.28 |
| Dec 28, 2006 | 29.24 |
| Dec 27, 2006 | 29.19 |
| Dec 26, 2006 | 29.13 |
| Dec 22, 2006 | 29.09 |
| Dec 21, 2006 | 29.05 |
| Dec 20, 2006 | 29.00 |
| Dec 19, 2006 | 28.94 |
| Dec 18, 2006 | 28.88 |
| Dec 15, 2006 | 28.82 |
| Dec 14, 2006 | 28.74 |
| Dec 13, 2006 | 28.65 |
| Dec 12, 2006 | 28.56 |
| Dec 11, 2006 | 28.47 |
| Dec 8, 2006 | 28.38 |
| Dec 7, 2006 | 28.30 |
| Dec 6, 2006 | 28.21 |
| Dec 5, 2006 | 28.12 |
| Dec 4, 2006 | 28.01 |
| Dec 1, 2006 | 27.89 |
| Nov 30, 2006 | 27.79 |
| Nov 29, 2006 | 27.68 |
| Nov 28, 2006 | 27.57 |
| Nov 27, 2006 | 27.47 |
| Nov 24, 2006 | 27.37 |
| Nov 22, 2006 | 27.28 |
| Nov 21, 2006 | 27.19 |
| Nov 20, 2006 | 27.09 |
| Nov 17, 2006 | 26.98 |
| Nov 16, 2006 | 26.88 |
| Nov 15, 2006 | 26.78 |
| Nov 14, 2006 | 26.69 |
| Nov 13, 2006 | 26.60 |
| Nov 10, 2006 | 26.54 |
| Nov 9, 2006 | 26.48 |
| Nov 8, 2006 | 26.43 |
| Nov 7, 2006 | 26.38 |
| Nov 6, 2006 | 26.33 |
| Nov 3, 2006 | 26.27 |
| Nov 2, 2006 | 26.22 |
| Nov 1, 2006 | 26.18 |
| Oct 31, 2006 | 26.15 |
| Oct 30, 2006 | 26.12 |
| Oct 27, 2006 | 26.09 |
| Oct 26, 2006 | 26.06 |
| Oct 25, 2006 | 26.03 |
| Oct 24, 2006 | 25.98 |
| Oct 23, 2006 | 25.93 |
| Oct 20, 2006 | 25.88 |
| Oct 19, 2006 | 25.83 |
| Oct 18, 2006 | 25.77 |
| Oct 17, 2006 | 25.73 |
| Oct 16, 2006 | 25.70 |
| Oct 13, 2006 | 25.67 |
| Oct 12, 2006 | 25.64 |
| Oct 11, 2006 | 25.61 |
| Oct 10, 2006 | 25.59 |
| Oct 9, 2006 | 25.57 |
| Oct 6, 2006 | 25.56 |
| Oct 5, 2006 | 25.54 |
| Oct 4, 2006 | 25.52 |
| Oct 3, 2006 | 25.51 |
| Oct 2, 2006 | 25.51 |
| Sep 29, 2006 | 25.50 |
| Sep 28, 2006 | 25.49 |
| Sep 27, 2006 | 25.46 |
| Sep 26, 2006 | 25.42 |
| Sep 25, 2006 | 25.38 |
| Sep 22, 2006 | 25.35 |
| Sep 21, 2006 | 25.33 |
| Sep 20, 2006 | 25.32 |
| Sep 19, 2006 | 25.31 |
| Sep 18, 2006 | 25.31 |
| Sep 15, 2006 | 25.31 |
| Sep 14, 2006 | 25.31 |
| Sep 13, 2006 | 25.31 |
| Sep 12, 2006 | 25.30 |
| Sep 11, 2006 | 25.29 |
| Sep 8, 2006 | 25.31 |
| Sep 7, 2006 | 25.33 |
| Sep 6, 2006 | 25.33 |
| Sep 5, 2006 | 25.34 |
| Sep 1, 2006 | 25.32 |
| Aug 31, 2006 | 25.31 |
| Aug 30, 2006 | 25.30 |
| Aug 29, 2006 | 25.28 |
| Aug 28, 2006 | 25.26 |
| Aug 25, 2006 | 25.26 |
| Aug 24, 2006 | 25.26 |
| Aug 23, 2006 | 25.26 |
| Aug 22, 2006 | 25.25 |
| Aug 21, 2006 | 25.25 |
| Aug 18, 2006 | 25.25 |
| Aug 17, 2006 | 25.25 |
| Aug 16, 2006 | 25.25 |
| Aug 15, 2006 | 25.25 |
| Aug 14, 2006 | 25.26 |
| Aug 11, 2006 | 25.28 |
| Aug 10, 2006 | 25.30 |
| Aug 9, 2006 | 25.32 |
| Aug 8, 2006 | 25.33 |
| Aug 7, 2006 | 25.34 |
| Aug 4, 2006 | 25.34 |
| Aug 3, 2006 | 25.33 |
| Aug 2, 2006 | 25.33 |
| Aug 1, 2006 | 25.34 |
| Jul 31, 2006 | 25.36 |
| Jul 28, 2006 | 25.36 |
| Jul 27, 2006 | 25.37 |
| Jul 26, 2006 | 25.39 |
| Jul 25, 2006 | 25.41 |
| Jul 24, 2006 | 25.43 |
| Jul 21, 2006 | 25.46 |
| Jul 20, 2006 | 25.51 |
| Jul 19, 2006 | 25.56 |
| Jul 18, 2006 | 25.61 |
| Jul 17, 2006 | 25.67 |
| Jul 14, 2006 | 25.73 |
| Jul 13, 2006 | 25.78 |
| Jul 12, 2006 | 25.84 |
| Jul 11, 2006 | 25.87 |
| Jul 10, 2006 | 25.89 |
| Jul 7, 2006 | 25.92 |
| Jul 6, 2006 | 25.95 |
| Jul 5, 2006 | 25.97 |
| Jul 3, 2006 | 25.98 |
| Jun 30, 2006 | 25.99 |
| Jun 29, 2006 | 26.03 |
| Jun 28, 2006 | 26.05 |
| Jun 27, 2006 | 26.06 |
| Jun 26, 2006 | 26.09 |
| Jun 23, 2006 | 26.10 |
| Jun 22, 2006 | 26.12 |
| Jun 21, 2006 | 26.15 |
| Jun 20, 2006 | 26.17 |
| Jun 19, 2006 | 26.20 |
| Jun 16, 2006 | 26.24 |
| Jun 15, 2006 | 26.26 |
| Jun 14, 2006 | 26.31 |
| Jun 13, 2006 | 26.35 |
| Jun 12, 2006 | 26.39 |
| Jun 9, 2006 | 26.43 |
| Jun 8, 2006 | 26.46 |
| Jun 7, 2006 | 26.47 |
| Jun 6, 2006 | 26.49 |
| Jun 5, 2006 | 26.51 |
| Jun 2, 2006 | 26.53 |
| Jun 1, 2006 | 26.55 |
| May 31, 2006 | 26.58 |
| May 30, 2006 | 26.60 |
| May 26, 2006 | 26.64 |
| May 25, 2006 | 26.67 |
| May 24, 2006 | 26.69 |
| May 23, 2006 | 26.72 |
| May 22, 2006 | 26.75 |
| May 19, 2006 | 26.77 |
| May 18, 2006 | 26.78 |
| May 17, 2006 | 26.80 |
| May 16, 2006 | 26.81 |
| May 15, 2006 | 26.81 |
| May 12, 2006 | 26.82 |
| May 11, 2006 | 26.83 |
| May 10, 2006 | 26.83 |
| May 9, 2006 | 26.82 |
| May 8, 2006 | 26.82 |
| May 5, 2006 | 26.81 |
| May 4, 2006 | 26.81 |
| May 3, 2006 | 26.81 |
| May 2, 2006 | 26.82 |
| May 1, 2006 | 26.84 |
| Apr 28, 2006 | 26.85 |
| Apr 27, 2006 | 26.88 |
| Apr 26, 2006 | 26.90 |
| Apr 25, 2006 | 26.92 |
| Apr 24, 2006 | 26.97 |
| Apr 21, 2006 | 27.00 |
| Apr 20, 2006 | 27.03 |
| Apr 19, 2006 | 27.04 |
| Apr 18, 2006 | 27.06 |
| Apr 17, 2006 | 27.08 |
| Apr 13, 2006 | 27.12 |
| Apr 12, 2006 | 27.15 |
| Apr 11, 2006 | 27.19 |
| Apr 10, 2006 | 27.21 |
| Apr 7, 2006 | 27.23 |
| Apr 6, 2006 | 27.25 |
| Apr 5, 2006 | 27.27 |
| Apr 4, 2006 | 27.28 |
| Apr 3, 2006 | 27.27 |
| Mar 31, 2006 | 27.28 |
| Mar 30, 2006 | 27.27 |
| Mar 29, 2006 | 27.26 |
| Mar 28, 2006 | 27.25 |
| Mar 27, 2006 | 27.26 |
| Mar 24, 2006 | 27.26 |
| Mar 23, 2006 | 27.26 |
| Mar 22, 2006 | 27.25 |
| Mar 21, 2006 | 27.24 |
| Mar 20, 2006 | 27.23 |
| Mar 17, 2006 | 27.22 |
| Mar 16, 2006 | 27.20 |
| Mar 15, 2006 | 27.18 |
| Mar 14, 2006 | 27.16 |
| Mar 13, 2006 | 27.14 |
| Mar 10, 2006 | 27.13 |
| Mar 9, 2006 | 27.12 |
| Mar 8, 2006 | 27.11 |
| Mar 7, 2006 | 27.10 |
| Mar 6, 2006 | 27.09 |
| Mar 3, 2006 | 27.09 |
| Mar 2, 2006 | 27.08 |
| Mar 1, 2006 | 27.07 |
| Feb 28, 2006 | 27.06 |
| Feb 27, 2006 | 27.08 |
| Feb 24, 2006 | 27.09 |
| Feb 23, 2006 | 27.10 |
| Feb 22, 2006 | 27.11 |
| Feb 21, 2006 | 27.11 |
| Feb 17, 2006 | 27.11 |
| Feb 16, 2006 | 27.12 |
| Feb 15, 2006 | 27.13 |
| Feb 14, 2006 | 27.12 |
| Feb 13, 2006 | 27.12 |
| Feb 10, 2006 | 27.13 |
| Feb 9, 2006 | 27.10 |
| Feb 8, 2006 | 27.08 |
| Feb 7, 2006 | 27.07 |
| Feb 6, 2006 | 27.06 |
| Feb 3, 2006 | 27.03 |
| Feb 2, 2006 | 27.02 |
| Feb 1, 2006 | 26.99 |
| Jan 31, 2006 | 26.96 |
| Jan 30, 2006 | 26.93 |
| Jan 27, 2006 | 26.91 |
| Jan 26, 2006 | 26.89 |
| Jan 25, 2006 | 26.86 |
| Jan 24, 2006 | 26.84 |
| Jan 23, 2006 | 26.82 |
| Jan 20, 2006 | 26.80 |
| Jan 19, 2006 | 26.78 |
| Jan 18, 2006 | 26.76 |
| Jan 17, 2006 | 26.74 |
| Jan 13, 2006 | 26.72 |
| Jan 12, 2006 | 26.69 |
| Jan 11, 2006 | 26.66 |
| Jan 10, 2006 | 26.62 |
| Jan 9, 2006 | 26.58 |
| Jan 6, 2006 | 26.54 |
| Jan 5, 2006 | 26.49 |
| Jan 4, 2006 | 26.45 |
| Jan 3, 2006 | 26.40 |
| Dec 30, 2005 | 26.35 |
| Dec 29, 2005 | 26.36 |
| Dec 28, 2005 | 26.35 |
| Dec 27, 2005 | 26.34 |
| Dec 23, 2005 | 26.34 |
| Dec 22, 2005 | 26.31 |
| Dec 21, 2005 | 26.29 |
| Dec 20, 2005 | 26.27 |
| Dec 19, 2005 | 26.23 |
| Dec 16, 2005 | 26.21 |
| Dec 15, 2005 | 26.18 |
| Dec 14, 2005 | 26.14 |
| Dec 13, 2005 | 26.10 |
| Dec 12, 2005 | 26.06 |
| Dec 9, 2005 | 26.01 |
| Dec 8, 2005 | 25.96 |
| Dec 7, 2005 | 25.91 |
| Dec 6, 2005 | 25.87 |
| Dec 5, 2005 | 25.83 |
| Dec 2, 2005 | 25.76 |
| Dec 1, 2005 | 25.69 |
| Nov 30, 2005 | 25.62 |
| Nov 29, 2005 | 25.56 |
| Nov 28, 2005 | 25.50 |
| Nov 25, 2005 | 25.46 |
| Nov 23, 2005 | 25.40 |
| Nov 22, 2005 | 25.34 |
| Nov 21, 2005 | 25.30 |
| Nov 18, 2005 | 25.26 |
| Nov 17, 2005 | 25.22 |
| Nov 16, 2005 | 25.19 |
| Nov 15, 2005 | 25.16 |
| Nov 14, 2005 | 25.14 |
| Nov 11, 2005 | 25.10 |
| Nov 10, 2005 | 25.07 |
| Nov 9, 2005 | 25.04 |
| Nov 8, 2005 | 25.01 |
| Nov 7, 2005 | 24.97 |
| Nov 4, 2005 | 24.93 |
| Nov 3, 2005 | 24.89 |
| Nov 2, 2005 | 24.85 |
| Nov 1, 2005 | 24.83 |
| Oct 31, 2005 | 24.80 |
| Oct 28, 2005 | 24.78 |
| Oct 27, 2005 | 24.77 |
| Oct 26, 2005 | 24.76 |
| Oct 25, 2005 | 24.75 |
| Oct 24, 2005 | 24.76 |
| Oct 21, 2005 | 24.78 |
| Oct 20, 2005 | 24.80 |
| Oct 19, 2005 | 24.82 |
| Oct 18, 2005 | 24.79 |
| Oct 17, 2005 | 24.77 |
| Oct 14, 2005 | 24.75 |
| Oct 13, 2005 | 24.73 |
| Oct 12, 2005 | 24.73 |
| Oct 11, 2005 | 24.73 |
| Oct 10, 2005 | 24.73 |
| Oct 7, 2005 | 24.74 |
| Oct 6, 2005 | 24.75 |
| Oct 5, 2005 | 24.75 |
| Oct 4, 2005 | 24.76 |
| Oct 3, 2005 | 24.75 |
| Sep 30, 2005 | 24.75 |
| Sep 29, 2005 | 24.76 |
| Sep 28, 2005 | 24.77 |
| Sep 27, 2005 | 24.77 |
| Sep 26, 2005 | 24.77 |
| Sep 23, 2005 | 24.76 |
| Sep 22, 2005 | 24.79 |
| Sep 21, 2005 | 24.83 |
| Sep 20, 2005 | 24.86 |
| Sep 19, 2005 | 24.90 |
| Sep 16, 2005 | 24.93 |
| Sep 15, 2005 | 24.94 |
| Sep 14, 2005 | 24.96 |
| Sep 13, 2005 | 24.99 |
| Sep 12, 2005 | 25.01 |
| Sep 9, 2005 | 25.01 |
| Sep 8, 2005 | 25.02 |
| Sep 7, 2005 | 25.02 |
| Sep 6, 2005 | 25.02 |
| Sep 2, 2005 | 25.01 |
| Sep 1, 2005 | 25.00 |
| Aug 31, 2005 | 25.00 |
| Aug 30, 2005 | 25.00 |
| Aug 29, 2005 | 25.00 |
| Aug 26, 2005 | 25.01 |
| Aug 25, 2005 | 25.03 |
| Aug 24, 2005 | 25.04 |
| Aug 23, 2005 | 25.06 |
| Aug 22, 2005 | 25.06 |
| Aug 19, 2005 | 25.06 |
| Aug 18, 2005 | 25.06 |
| Aug 17, 2005 | 25.05 |
| Aug 16, 2005 | 25.05 |
| Aug 15, 2005 | 25.06 |
| Aug 12, 2005 | 25.05 |
| Aug 11, 2005 | 25.05 |
| Aug 10, 2005 | 25.04 |
| Aug 9, 2005 | 25.04 |
| Aug 8, 2005 | 25.05 |
| Aug 5, 2005 | 25.06 |
| Aug 4, 2005 | 25.06 |
| Aug 3, 2005 | 25.07 |
| Aug 2, 2005 | 25.08 |
| Aug 1, 2005 | 25.09 |
| Jul 29, 2005 | 25.10 |
| Jul 28, 2005 | 25.12 |
| Jul 27, 2005 | 25.13 |
| Jul 26, 2005 | 25.12 |
| Jul 25, 2005 | 25.11 |
| Jul 22, 2005 | 25.11 |
| Jul 21, 2005 | 25.11 |
| Jul 20, 2005 | 25.11 |
| Jul 19, 2005 | 25.12 |
| Jul 18, 2005 | 25.12 |
| Jul 15, 2005 | 25.13 |
| Jul 14, 2005 | 25.13 |
| Jul 13, 2005 | 25.11 |
| Jul 12, 2005 | 25.08 |
| Jul 11, 2005 | 25.05 |
| Jul 8, 2005 | 25.00 |
| Jul 7, 2005 | 24.97 |
| Jul 6, 2005 | 24.95 |
| Jul 5, 2005 | 24.95 |
| Jul 1, 2005 | 24.93 |
| Jun 30, 2005 | 24.92 |
| Jun 29, 2005 | 24.91 |
| Jun 28, 2005 | 24.90 |
| Jun 27, 2005 | 24.91 |
| Jun 24, 2005 | 24.90 |
| Jun 23, 2005 | 24.91 |
| Jun 22, 2005 | 24.93 |
| Jun 21, 2005 | 24.97 |
| Jun 20, 2005 | 25.00 |
| Jun 17, 2005 | 25.04 |
| Jun 16, 2005 | 25.08 |
| Jun 15, 2005 | 25.12 |
| Jun 14, 2005 | 25.15 |
| Jun 13, 2005 | 25.19 |
| Jun 10, 2005 | 25.23 |
| Jun 9, 2005 | 25.26 |
| Jun 8, 2005 | 25.29 |
| Jun 7, 2005 | 25.31 |
| Jun 6, 2005 | 25.32 |
| Jun 3, 2005 | 25.33 |
| Jun 2, 2005 | 25.33 |
| Jun 1, 2005 | 25.33 |
| May 31, 2005 | 25.34 |
| May 27, 2005 | 25.35 |
| May 26, 2005 | 25.35 |
| May 25, 2005 | 25.36 |
| May 24, 2005 | 25.37 |
| May 23, 2005 | 25.37 |
| May 20, 2005 | 25.38 |
| May 19, 2005 | 25.38 |
| May 18, 2005 | 25.38 |
| May 17, 2005 | 25.39 |
| May 16, 2005 | 25.40 |
| May 13, 2005 | 25.43 |
| May 12, 2005 | 25.46 |
| May 11, 2005 | 25.48 |
| May 10, 2005 | 25.50 |
| May 9, 2005 | 25.51 |
| May 6, 2005 | 25.51 |
| May 5, 2005 | 25.51 |
| May 4, 2005 | 25.51 |
| May 3, 2005 | 25.50 |
| May 2, 2005 | 25.51 |
| Apr 29, 2005 | 25.52 |
| Apr 28, 2005 | 25.53 |
| Apr 27, 2005 | 25.55 |
| Apr 26, 2005 | 25.56 |
| Apr 25, 2005 | 25.58 |
| Apr 22, 2005 | 25.57 |
| Apr 21, 2005 | 25.57 |
| Apr 20, 2005 | 25.57 |
| Apr 19, 2005 | 25.58 |
| Apr 18, 2005 | 25.58 |
| Apr 15, 2005 | 25.57 |
| Apr 14, 2005 | 25.57 |
| Apr 13, 2005 | 25.56 |
| Apr 12, 2005 | 25.53 |
| Apr 11, 2005 | 25.47 |
| Apr 8, 2005 | 25.43 |
| Apr 7, 2005 | 25.38 |
| Apr 6, 2005 | 25.32 |
| Apr 5, 2005 | 25.26 |
| Apr 4, 2005 | 25.21 |
| Apr 1, 2005 | 25.16 |
| Mar 31, 2005 | 25.12 |
| Mar 30, 2005 | 25.09 |
| Mar 29, 2005 | 25.06 |
| Mar 28, 2005 | 25.03 |
| Mar 24, 2005 | 25.02 |
| Mar 23, 2005 | 25.01 |
| Mar 22, 2005 | 25.01 |
| Mar 21, 2005 | 25.00 |
| Mar 18, 2005 | 24.99 |
| Mar 17, 2005 | 24.98 |
| Mar 16, 2005 | 24.98 |
| Mar 15, 2005 | 25.00 |
| Mar 14, 2005 | 25.01 |
| Mar 11, 2005 | 25.03 |
| Mar 10, 2005 | 25.04 |
| Mar 9, 2005 | 25.07 |
| Mar 8, 2005 | 25.08 |
| Mar 7, 2005 | 25.10 |
| Mar 4, 2005 | 25.12 |
| Mar 3, 2005 | 25.13 |
| Mar 2, 2005 | 25.13 |
| Mar 1, 2005 | 25.14 |
| Feb 28, 2005 | 25.15 |
| Feb 25, 2005 | 25.17 |
| Feb 24, 2005 | 25.18 |
| Feb 23, 2005 | 25.21 |
| Feb 22, 2005 | 25.23 |
| Feb 18, 2005 | 25.25 |
| Feb 17, 2005 | 25.27 |
| Feb 16, 2005 | 25.28 |
| Feb 15, 2005 | 25.30 |
| Feb 14, 2005 | 25.33 |
| Feb 11, 2005 | 25.37 |
| Feb 10, 2005 | 25.41 |
| Feb 9, 2005 | 25.45 |
| Feb 8, 2005 | 25.48 |
| Feb 7, 2005 | 25.49 |
| Feb 4, 2005 | 25.50 |
| Feb 3, 2005 | 25.51 |
| Feb 2, 2005 | 25.51 |
| Feb 1, 2005 | 25.52 |
| Jan 31, 2005 | 25.53 |
| Jan 28, 2005 | 25.56 |
| Jan 27, 2005 | 25.58 |
| Jan 26, 2005 | 25.60 |
| Jan 25, 2005 | 25.62 |
| Jan 24, 2005 | 25.64 |
| Jan 21, 2005 | 25.65 |
| Jan 20, 2005 | 25.65 |
| Jan 19, 2005 | 25.65 |
| Jan 18, 2005 | 25.66 |
| Jan 14, 2005 | 25.67 |
| Jan 13, 2005 | 25.67 |
| Jan 12, 2005 | 25.65 |
| Jan 11, 2005 | 25.65 |
| Jan 10, 2005 | 25.62 |
| Jan 7, 2005 | 25.61 |
| Jan 6, 2005 | 25.59 |
| Jan 5, 2005 | 25.55 |
| Jan 4, 2005 | 25.52 |
| Jan 3, 2005 | 25.47 |
| Dec 31, 2004 | 25.41 |
| Dec 30, 2004 | 25.34 |
| Dec 29, 2004 | 25.27 |
| Dec 28, 2004 | 25.19 |
| Dec 27, 2004 | 25.11 |
| Dec 23, 2004 | 25.03 |
| Dec 22, 2004 | 24.94 |
| Dec 21, 2004 | 24.85 |
| Dec 20, 2004 | 24.77 |
| Dec 17, 2004 | 24.69 |
| Dec 16, 2004 | 24.61 |
| Dec 15, 2004 | 24.55 |
| Dec 14, 2004 | 24.46 |
| Dec 13, 2004 | 24.38 |
| Dec 10, 2004 | 24.30 |
| Dec 9, 2004 | 24.23 |
| Dec 8, 2004 | 24.15 |
| Dec 7, 2004 | 24.07 |
| Dec 6, 2004 | 24.01 |
| Dec 3, 2004 | 23.94 |
| Dec 2, 2004 | 23.86 |
| Dec 1, 2004 | 23.78 |
| Nov 30, 2004 | 23.71 |
| Nov 29, 2004 | 23.64 |
| Nov 26, 2004 | 23.57 |
| Nov 24, 2004 | 23.52 |
| Nov 23, 2004 | 23.47 |
| Nov 22, 2004 | 23.42 |
| Nov 19, 2004 | 23.37 |
| Nov 18, 2004 | 23.33 |
| Nov 17, 2004 | 23.29 |
| Nov 16, 2004 | 23.24 |
| Nov 15, 2004 | 23.21 |
| Nov 12, 2004 | 23.17 |
| Nov 11, 2004 | 23.13 |
| Nov 10, 2004 | 23.08 |
| Nov 9, 2004 | 23.05 |
| Nov 8, 2004 | 23.00 |
| Nov 5, 2004 | 22.97 |
| Nov 4, 2004 | 22.93 |
| Nov 3, 2004 | 22.89 |
| Nov 2, 2004 | 22.85 |
| Nov 1, 2004 | 22.82 |
| Oct 29, 2004 | 22.78 |
| Oct 28, 2004 | 22.74 |
| Oct 27, 2004 | 22.70 |
| Oct 26, 2004 | 22.66 |
| Oct 25, 2004 | 22.62 |
| Oct 22, 2004 | 22.57 |
| Oct 21, 2004 | 22.52 |
| Oct 20, 2004 | 22.48 |
| Oct 19, 2004 | 22.44 |
| Oct 18, 2004 | 22.40 |
| Oct 15, 2004 | 22.34 |
| Oct 14, 2004 | 22.31 |
| Oct 13, 2004 | 22.29 |
| Oct 12, 2004 | 22.27 |
| Oct 11, 2004 | 22.24 |
| Oct 8, 2004 | 22.22 |
| Oct 7, 2004 | 22.19 |
| Oct 6, 2004 | 22.16 |
| Oct 5, 2004 | 22.12 |
| Oct 4, 2004 | 22.09 |
| Oct 1, 2004 | 22.06 |
| Sep 30, 2004 | 22.04 |
| Sep 29, 2004 | 22.04 |
| Sep 28, 2004 | 22.04 |
| Sep 27, 2004 | 22.04 |
| Sep 24, 2004 | 22.02 |
| Sep 23, 2004 | 22.00 |
| Sep 22, 2004 | 21.98 |
| Sep 21, 2004 | 21.95 |
| Sep 20, 2004 | 21.91 |
| Sep 17, 2004 | 21.87 |
| Sep 16, 2004 | 21.84 |
| Sep 15, 2004 | 21.80 |
| Sep 14, 2004 | 21.78 |
| Sep 13, 2004 | 21.75 |
| Sep 10, 2004 | 21.72 |
| Sep 9, 2004 | 21.70 |
| Sep 8, 2004 | 21.68 |
| Sep 7, 2004 | 21.66 |
| Sep 3, 2004 | 21.62 |
| Sep 2, 2004 | 21.60 |
| Sep 1, 2004 | 21.57 |
| Aug 31, 2004 | 21.55 |
| Aug 30, 2004 | 21.53 |
| Aug 27, 2004 | 21.52 |
| Aug 26, 2004 | 21.49 |
| Aug 25, 2004 | 21.46 |
| Aug 24, 2004 | 21.41 |
| Aug 23, 2004 | 21.38 |
| Aug 20, 2004 | 21.34 |
| Aug 19, 2004 | 21.32 |
| Aug 18, 2004 | 21.29 |
| Aug 17, 2004 | 21.26 |
| Aug 16, 2004 | 21.24 |
| Aug 13, 2004 | 21.21 |
| Aug 12, 2004 | 21.20 |
| Aug 11, 2004 | 21.19 |
| Aug 10, 2004 | 21.17 |
| Aug 9, 2004 | 21.15 |
| Aug 6, 2004 | 21.14 |
| Aug 5, 2004 | 21.14 |
| Aug 4, 2004 | 21.11 |
| Aug 3, 2004 | 21.07 |
| Aug 2, 2004 | 21.04 |
| Jul 30, 2004 | 20.99 |
| Jul 29, 2004 | 20.95 |
| Jul 28, 2004 | 20.91 |
| Jul 27, 2004 | 20.87 |
| Jul 26, 2004 | 20.84 |
| Jul 23, 2004 | 20.81 |
| Jul 22, 2004 | 20.77 |
| Jul 21, 2004 | 20.72 |
| Jul 20, 2004 | 20.67 |
| Jul 19, 2004 | 20.62 |
| Jul 16, 2004 | 20.58 |
| Jul 15, 2004 | 20.56 |
| Jul 14, 2004 | 20.54 |
| Jul 13, 2004 | 20.50 |
| Jul 12, 2004 | 20.47 |
| Jul 9, 2004 | 20.44 |
| Jul 8, 2004 | 20.42 |
| Jul 7, 2004 | 20.41 |
| Jul 6, 2004 | 20.39 |
| Jul 2, 2004 | 20.38 |
| Jul 1, 2004 | 20.35 |
| Jun 30, 2004 | 20.33 |
| Jun 29, 2004 | 20.30 |
| Jun 28, 2004 | 20.26 |
| Jun 25, 2004 | 20.22 |
| Jun 24, 2004 | 20.18 |
| Jun 23, 2004 | 20.14 |
| Jun 22, 2004 | 20.10 |
| Jun 21, 2004 | 20.06 |
| Jun 18, 2004 | 20.02 |
| Jun 17, 2004 | 19.98 |
| Jun 16, 2004 | 19.96 |
| Jun 15, 2004 | 19.93 |
| Jun 14, 2004 | 19.90 |
| Jun 10, 2004 | 19.87 |
| Jun 9, 2004 | 19.85 |
| Jun 8, 2004 | 19.82 |
| Jun 7, 2004 | 19.78 |
| Jun 4, 2004 | 19.75 |
| Jun 3, 2004 | 19.71 |
| Jun 2, 2004 | 19.69 |
| Jun 1, 2004 | 19.66 |
| May 28, 2004 | 19.64 |
| May 27, 2004 | 19.62 |
| May 26, 2004 | 19.60 |
| May 25, 2004 | 19.58 |
| May 24, 2004 | 19.56 |
| May 21, 2004 | 19.54 |
| May 20, 2004 | 19.53 |
| May 19, 2004 | 19.54 |
| May 18, 2004 | 19.56 |
| May 17, 2004 | 19.58 |
| May 14, 2004 | 19.61 |
| May 13, 2004 | 19.63 |
| May 12, 2004 | 19.64 |
| May 11, 2004 | 19.65 |
| May 10, 2004 | 19.68 |
| May 7, 2004 | 19.70 |
| May 6, 2004 | 19.72 |
| May 5, 2004 | 19.73 |
| May 4, 2004 | 19.73 |
| May 3, 2004 | 19.73 |
| Apr 30, 2004 | 19.74 |
| Apr 29, 2004 | 19.75 |
| Apr 28, 2004 | 19.77 |
| Apr 27, 2004 | 19.78 |
| Apr 26, 2004 | 19.78 |
| Apr 23, 2004 | 19.79 |
| Apr 22, 2004 | 19.79 |
| Apr 21, 2004 | 19.78 |
| Apr 20, 2004 | 19.78 |
| Apr 19, 2004 | 19.78 |
| Apr 16, 2004 | 19.76 |
| Apr 15, 2004 | 19.76 |
| Apr 14, 2004 | 19.76 |
| Apr 13, 2004 | 19.77 |
| Apr 12, 2004 | 19.78 |
| Apr 8, 2004 | 19.78 |
| Apr 7, 2004 | 19.79 |
| Apr 6, 2004 | 19.80 |
| Apr 5, 2004 | 19.80 |
| Apr 2, 2004 | 19.81 |
| Apr 1, 2004 | 19.82 |
| Mar 31, 2004 | 19.84 |
| Mar 30, 2004 | 19.85 |
| Mar 29, 2004 | 19.87 |
| Mar 26, 2004 | 19.89 |
| Mar 25, 2004 | 19.92 |
| Mar 24, 2004 | 19.94 |
| Mar 23, 2004 | 19.96 |
| Mar 22, 2004 | 19.99 |
| Mar 19, 2004 | 20.01 |
| Mar 18, 2004 | 20.02 |
| Mar 17, 2004 | 20.03 |
| Mar 16, 2004 | 20.04 |
| Mar 15, 2004 | 20.05 |
| Mar 12, 2004 | 20.06 |
| Mar 11, 2004 | 20.07 |
| Mar 10, 2004 | 20.07 |
| Mar 9, 2004 | 20.07 |
| Mar 8, 2004 | 20.05 |
| Mar 5, 2004 | 20.03 |
| Mar 4, 2004 | 20.01 |
| Mar 3, 2004 | 19.99 |
| Mar 2, 2004 | 19.96 |
| Mar 1, 2004 | 19.93 |
| Feb 27, 2004 | 19.89 |
| Feb 26, 2004 | 19.86 |
| Feb 25, 2004 | 19.82 |
| Feb 24, 2004 | 19.78 |
| Feb 23, 2004 | 19.74 |
| Feb 20, 2004 | 19.70 |
| Feb 19, 2004 | 19.67 |
| Feb 18, 2004 | 19.63 |
| Feb 17, 2004 | 19.60 |
| Feb 13, 2004 | 19.55 |
| Feb 12, 2004 | 19.51 |
| Feb 11, 2004 | 19.45 |
| Feb 10, 2004 | 19.38 |
| Feb 9, 2004 | 19.33 |
| Feb 6, 2004 | 19.27 |
| Feb 5, 2004 | 19.22 |
| Feb 4, 2004 | 19.18 |
| Feb 3, 2004 | 19.13 |
| Feb 2, 2004 | 19.08 |
| Jan 30, 2004 | 19.03 |
| Jan 29, 2004 | 18.99 |
| Jan 28, 2004 | 18.96 |
| Jan 27, 2004 | 18.92 |
| Jan 26, 2004 | 18.88 |
| Jan 23, 2004 | 18.84 |
| Jan 22, 2004 | 18.81 |
| Jan 21, 2004 | 18.77 |
| Jan 20, 2004 | 18.73 |
| Jan 16, 2004 | 18.70 |
| Jan 15, 2004 | 18.66 |
| Jan 14, 2004 | 18.61 |
| Jan 13, 2004 | 18.56 |
| Jan 12, 2004 | 18.52 |
| Jan 9, 2004 | 18.48 |
| Jan 8, 2004 | 18.44 |
| Jan 7, 2004 | 18.40 |
| Jan 6, 2004 | 18.37 |
| Jan 5, 2004 | 18.33 |
| Jan 2, 2004 | 18.29 |
| Dec 31, 2003 | 18.28 |
| Dec 30, 2003 | 18.25 |
| Dec 29, 2003 | 18.23 |
| Dec 26, 2003 | 18.23 |
| Dec 24, 2003 | 18.24 |
| Dec 23, 2003 | 18.25 |
| Dec 22, 2003 | 18.26 |
| Dec 19, 2003 | 18.26 |
| Dec 18, 2003 | 18.27 |
| Dec 17, 2003 | 18.28 |
| Dec 16, 2003 | 18.30 |
| Dec 15, 2003 | 18.31 |
| Dec 12, 2003 | 18.33 |
| Dec 11, 2003 | 18.34 |
| Dec 10, 2003 | 18.35 |
| Dec 9, 2003 | 18.36 |
| Dec 8, 2003 | 18.37 |
| Dec 5, 2003 | 18.35 |
| Dec 4, 2003 | 18.35 |
| Dec 3, 2003 | 18.35 |
| Dec 2, 2003 | 18.36 |
| Dec 1, 2003 | 18.37 |
| Nov 28, 2003 | 18.40 |
| Nov 26, 2003 | 18.43 |
| Nov 25, 2003 | 18.46 |
| Nov 24, 2003 | 18.50 |
| Nov 21, 2003 | 18.54 |
| Nov 20, 2003 | 18.58 |
| Nov 19, 2003 | 18.61 |
| Nov 18, 2003 | 18.64 |
| Nov 17, 2003 | 18.67 |
| Nov 14, 2003 | 18.70 |
| Nov 13, 2003 | 18.72 |
| Nov 12, 2003 | 18.75 |
| Nov 11, 2003 | 18.78 |
| Nov 10, 2003 | 18.81 |
| Nov 7, 2003 | 18.84 |
| Nov 6, 2003 | 18.86 |
| Nov 5, 2003 | 18.87 |
| Nov 4, 2003 | 18.88 |
| Nov 3, 2003 | 18.91 |
| Oct 31, 2003 | 18.93 |
| Oct 30, 2003 | 18.96 |
| Oct 29, 2003 | 18.98 |
| Oct 28, 2003 | 19.01 |
| Oct 27, 2003 | 19.04 |
| Oct 24, 2003 | 19.06 |
| Oct 23, 2003 | 19.07 |
| Oct 22, 2003 | 19.09 |
| Oct 21, 2003 | 19.09 |
| Oct 20, 2003 | 19.09 |
| Oct 17, 2003 | 19.09 |
| Oct 16, 2003 | 19.07 |
| Oct 15, 2003 | 19.04 |
| Oct 14, 2003 | 19.02 |
| Oct 13, 2003 | 18.99 |
| Oct 10, 2003 | 18.97 |
| Oct 9, 2003 | 18.95 |
| Oct 8, 2003 | 18.93 |
| Oct 7, 2003 | 18.91 |
| Oct 6, 2003 | 18.89 |
| Oct 3, 2003 | 18.88 |
| Oct 2, 2003 | 18.86 |
| Oct 1, 2003 | 18.85 |
| Sep 30, 2003 | 18.85 |
| Sep 29, 2003 | 18.85 |
| Sep 26, 2003 | 18.85 |
| Sep 25, 2003 | 18.86 |
| Sep 24, 2003 | 18.87 |
| Sep 23, 2003 | 18.87 |
| Sep 22, 2003 | 18.87 |
| Sep 19, 2003 | 18.86 |
| Sep 18, 2003 | 18.85 |
| Sep 17, 2003 | 18.84 |
| Sep 16, 2003 | 18.82 |
| Sep 15, 2003 | 18.81 |
| Sep 12, 2003 | 18.78 |
| Sep 11, 2003 | 18.76 |
| Sep 10, 2003 | 18.73 |
| Sep 9, 2003 | 18.71 |
| Sep 8, 2003 | 18.68 |
| Sep 5, 2003 | 18.64 |
| Sep 4, 2003 | 18.60 |
| Sep 3, 2003 | 18.56 |
| Sep 2, 2003 | 18.51 |
| Aug 29, 2003 | 18.47 |
| Aug 28, 2003 | 18.44 |
| Aug 27, 2003 | 18.41 |
| Aug 26, 2003 | 18.39 |
| Aug 25, 2003 | 18.36 |
| Aug 22, 2003 | 18.34 |
| Aug 21, 2003 | 18.32 |
| Aug 20, 2003 | 18.29 |
| Aug 19, 2003 | 18.26 |
| Aug 18, 2003 | 18.23 |
| Aug 15, 2003 | 18.20 |
| Aug 14, 2003 | 18.18 |
| Aug 13, 2003 | 18.16 |
| Aug 12, 2003 | 18.14 |
| Aug 11, 2003 | 18.14 |
| Aug 8, 2003 | 18.12 |
| Aug 7, 2003 | 18.10 |
| Aug 6, 2003 | 18.09 |
| Aug 5, 2003 | 18.07 |
| Aug 4, 2003 | 18.05 |
| Aug 1, 2003 | 18.03 |
| Jul 31, 2003 | 18.00 |
| Jul 30, 2003 | 17.98 |
| Jul 29, 2003 | 17.96 |
| Jul 28, 2003 | 17.93 |
| Jul 25, 2003 | 17.91 |
| Jul 24, 2003 | 17.89 |
| Jul 23, 2003 | 17.86 |
| Jul 22, 2003 | 17.84 |
| Jul 21, 2003 | 17.82 |
| Jul 18, 2003 | 17.80 |
| Jul 17, 2003 | 17.78 |
| Jul 16, 2003 | 17.76 |
| Jul 15, 2003 | 17.73 |
| Jul 14, 2003 | 17.71 |
| Jul 11, 2003 | 17.67 |
| Jul 10, 2003 | 17.65 |
| Jul 9, 2003 | 17.62 |
| Jul 8, 2003 | 17.58 |
| Jul 7, 2003 | 17.54 |
| Jul 3, 2003 | 17.49 |
| Jul 2, 2003 | 17.47 |
| Jul 1, 2003 | 17.43 |
| Jun 30, 2003 | 17.40 |
| Jun 27, 2003 | 17.36 |
| Jun 26, 2003 | 17.32 |
| Jun 25, 2003 | 17.29 |
| Jun 24, 2003 | 17.26 |
| Jun 23, 2003 | 17.22 |
| Jun 20, 2003 | 17.18 |
| Jun 19, 2003 | 17.15 |
| Jun 18, 2003 | 17.11 |
| Jun 17, 2003 | 17.07 |
| Jun 16, 2003 | 17.03 |
| Jun 13, 2003 | 17.00 |
| Jun 12, 2003 | 16.98 |
| Jun 11, 2003 | 16.93 |
| Jun 10, 2003 | 16.90 |
| Jun 9, 2003 | 16.87 |
| Jun 6, 2003 | 16.84 |
| Jun 5, 2003 | 16.80 |
| Jun 4, 2003 | 16.76 |
| Jun 3, 2003 | 16.72 |
| Jun 2, 2003 | 16.70 |
| May 30, 2003 | 16.66 |
| May 29, 2003 | 16.63 |
| May 28, 2003 | 16.60 |
| May 27, 2003 | 16.57 |
| May 23, 2003 | 16.52 |
| May 22, 2003 | 16.48 |
| May 21, 2003 | 16.43 |
| May 20, 2003 | 16.39 |
| May 19, 2003 | 16.34 |
| May 16, 2003 | 16.29 |
| May 15, 2003 | 16.25 |
| May 14, 2003 | 16.19 |
| May 13, 2003 | 16.14 |
| May 12, 2003 | 16.09 |
| May 9, 2003 | 16.04 |
| May 8, 2003 | 15.99 |
| May 7, 2003 | 15.95 |
| May 6, 2003 | 15.89 |
| May 5, 2003 | 15.85 |
| May 2, 2003 | 15.80 |
| May 1, 2003 | 15.76 |
| Apr 30, 2003 | 15.71 |
| Apr 29, 2003 | 15.66 |
| Apr 28, 2003 | 15.62 |
| Apr 25, 2003 | 15.57 |
| Apr 24, 2003 | 15.51 |
| Apr 23, 2003 | 15.45 |
| Apr 22, 2003 | 15.39 |
| Apr 21, 2003 | 15.33 |
| Apr 17, 2003 | 15.29 |
| Apr 16, 2003 | 15.25 |
| Apr 15, 2003 | 15.21 |
| Apr 14, 2003 | 15.17 |
| Apr 11, 2003 | 15.15 |
| Apr 10, 2003 | 15.11 |
| Apr 9, 2003 | 15.09 |
| Apr 8, 2003 | 15.06 |
| Apr 7, 2003 | 15.02 |
| Apr 4, 2003 | 14.99 |
| Apr 3, 2003 | 14.97 |
| Apr 2, 2003 | 14.93 |
| Apr 1, 2003 | 14.90 |
| Mar 31, 2003 | 14.89 |
| Mar 28, 2003 | 14.87 |
| Mar 27, 2003 | 14.85 |
| Mar 26, 2003 | 14.83 |
| Mar 25, 2003 | 14.82 |
| Mar 24, 2003 | 14.80 |
| Mar 21, 2003 | 14.78 |
| Mar 20, 2003 | 14.76 |
| Mar 19, 2003 | 14.75 |
| Mar 18, 2003 | 14.74 |
| Mar 17, 2003 | 14.73 |
| Mar 14, 2003 | 14.73 |
| Mar 13, 2003 | 14.74 |
| Mar 12, 2003 | 14.75 |
| Mar 11, 2003 | 14.76 |
| Mar 10, 2003 | 14.76 |
| Mar 7, 2003 | 14.77 |
| Mar 6, 2003 | 14.77 |
| Mar 5, 2003 | 14.80 |
| Mar 4, 2003 | 14.82 |
| Mar 3, 2003 | 14.83 |
| Feb 28, 2003 | 14.85 |
| Feb 27, 2003 | 14.86 |
| Feb 26, 2003 | 14.86 |
| Feb 25, 2003 | 14.86 |
| Feb 24, 2003 | 14.87 |
| Feb 21, 2003 | 14.88 |
| Feb 20, 2003 | 14.88 |
| Feb 19, 2003 | 14.90 |
| Feb 18, 2003 | 14.91 |
| Feb 14, 2003 | 14.93 |
| Feb 13, 2003 | 14.95 |
| Feb 12, 2003 | 14.98 |
| Feb 11, 2003 | 15.01 |
| Feb 10, 2003 | 15.03 |
| Feb 7, 2003 | 15.06 |
| Feb 6, 2003 | 15.08 |
| Feb 5, 2003 | 15.09 |
| Feb 4, 2003 | 15.10 |
| Feb 3, 2003 | 15.11 |
| Jan 31, 2003 | 15.12 |
| Jan 30, 2003 | 15.12 |
| Jan 29, 2003 | 15.13 |
| Jan 28, 2003 | 15.13 |
| Jan 27, 2003 | 15.13 |
| Jan 24, 2003 | 15.13 |
| Jan 23, 2003 | 15.12 |
| Jan 22, 2003 | 15.11 |
| Jan 21, 2003 | 15.10 |
| Jan 17, 2003 | 15.09 |
| Jan 16, 2003 | 15.08 |
| Jan 15, 2003 | 15.06 |
| Jan 14, 2003 | 15.03 |
| Jan 13, 2003 | 15.01 |
| Jan 10, 2003 | 14.98 |
| Jan 9, 2003 | 14.95 |
| Jan 8, 2003 | 14.93 |
| Jan 7, 2003 | 14.90 |
| Jan 6, 2003 | 14.87 |
| Jan 3, 2003 | 14.82 |
| Jan 2, 2003 | 14.78 |
| Dec 31, 2002 | 14.74 |
| Dec 30, 2002 | 14.69 |
| Dec 27, 2002 | 14.64 |
| Dec 26, 2002 | 14.59 |
| Dec 24, 2002 | 14.55 |
| Dec 23, 2002 | 14.50 |
| Dec 20, 2002 | 14.46 |
| Dec 19, 2002 | 14.39 |
| Dec 18, 2002 | 14.33 |
| Dec 17, 2002 | 14.28 |
| Dec 16, 2002 | 14.21 |
| Dec 13, 2002 | 14.16 |
| Dec 12, 2002 | 14.11 |
| Dec 11, 2002 | 14.08 |
| Dec 10, 2002 | 14.05 |
| Dec 9, 2002 | 14.01 |
| Dec 6, 2002 | 13.98 |
| Dec 5, 2002 | 13.93 |
| Dec 4, 2002 | 13.90 |
| Dec 3, 2002 | 13.86 |
| Dec 2, 2002 | 13.83 |
| Nov 29, 2002 | 13.81 |
| Nov 27, 2002 | 13.80 |
| Nov 26, 2002 | 13.80 |
| Nov 25, 2002 | 13.80 |
| Nov 22, 2002 | 13.81 |
| Nov 21, 2002 | 13.82 |
| Nov 20, 2002 | 13.83 |
| Nov 19, 2002 | 13.86 |
| Nov 18, 2002 | 13.88 |
| Nov 15, 2002 | 13.90 |
| Nov 14, 2002 | 13.92 |
| Nov 13, 2002 | 13.94 |
| Nov 12, 2002 | 13.96 |
| Nov 11, 2002 | 13.99 |
| Nov 8, 2002 | 14.03 |
| Nov 7, 2002 | 14.06 |
| Nov 6, 2002 | 14.08 |
| Nov 5, 2002 | 14.11 |
| Nov 4, 2002 | 14.14 |
| Nov 1, 2002 | 14.17 |
| Oct 31, 2002 | 14.20 |
| Oct 30, 2002 | 14.24 |
| Oct 29, 2002 | 14.27 |
| Oct 28, 2002 | 14.31 |
| Oct 25, 2002 | 14.34 |
| Oct 24, 2002 | 14.37 |
| Oct 23, 2002 | 14.41 |
| Oct 22, 2002 | 14.44 |
| Oct 21, 2002 | 14.47 |
| Oct 18, 2002 | 14.51 |
| Oct 17, 2002 | 14.55 |
| Oct 16, 2002 | 14.59 |
| Oct 15, 2002 | 14.63 |
| Oct 14, 2002 | 14.65 |
| Oct 11, 2002 | 14.69 |
| Oct 10, 2002 | 14.73 |
| Oct 9, 2002 | 14.77 |
| Oct 8, 2002 | 14.82 |
| Oct 7, 2002 | 14.87 |
| Oct 4, 2002 | 14.90 |
| Oct 3, 2002 | 14.92 |
| Oct 2, 2002 | 14.94 |
| Oct 1, 2002 | 14.95 |
| Sep 30, 2002 | 14.95 |
| Sep 27, 2002 | 14.96 |
| Sep 26, 2002 | 14.97 |
| Sep 25, 2002 | 14.98 |
| Sep 24, 2002 | 14.98 |
| Sep 23, 2002 | 14.99 |
| Sep 20, 2002 | 15.00 |
| Sep 19, 2002 | 15.00 |
| Sep 18, 2002 | 15.01 |
| Sep 17, 2002 | 15.03 |
| Sep 16, 2002 | 15.05 |
| Sep 13, 2002 | 15.06 |
| Sep 12, 2002 | 15.06 |
| Sep 11, 2002 | 15.07 |
| Sep 10, 2002 | 15.08 |
| Sep 9, 2002 | 15.08 |
| Sep 6, 2002 | 15.09 |
| Sep 5, 2002 | 15.10 |
| Sep 4, 2002 | 15.13 |
| Sep 3, 2002 | 15.16 |
| Aug 30, 2002 | 15.20 |
| Aug 29, 2002 | 15.23 |
| Aug 28, 2002 | 15.26 |
| Aug 27, 2002 | 15.30 |
| Aug 26, 2002 | 15.33 |
| Aug 23, 2002 | 15.35 |
| Aug 22, 2002 | 15.38 |
| Aug 21, 2002 | 15.41 |
| Aug 20, 2002 | 15.44 |
| Aug 19, 2002 | 15.48 |
| Aug 16, 2002 | 15.54 |
| Aug 15, 2002 | 15.59 |
| Aug 14, 2002 | 15.64 |
| Aug 13, 2002 | 15.70 |
| Aug 12, 2002 | 15.77 |
| Aug 9, 2002 | 15.83 |
| Aug 8, 2002 | 15.89 |
| Aug 7, 2002 | 15.95 |
| Aug 6, 2002 | 16.00 |
| Aug 5, 2002 | 16.07 |
| Aug 2, 2002 | 16.14 |
| Aug 1, 2002 | 16.21 |
| Jul 31, 2002 | 16.26 |
| Jul 30, 2002 | 16.33 |
| Jul 29, 2002 | 16.40 |
| Jul 26, 2002 | 16.46 |
| Jul 25, 2002 | 16.56 |
| Jul 24, 2002 | 16.65 |
| Jul 23, 2002 | 16.75 |
| Jul 22, 2002 | 16.84 |
| Jul 19, 2002 | 16.94 |
| Jul 18, 2002 | 17.03 |
| Jul 17, 2002 | 17.13 |
| Jul 16, 2002 | 17.22 |
| Jul 15, 2002 | 17.31 |
| Jul 12, 2002 | 17.41 |
| Jul 11, 2002 | 17.50 |
| Jul 10, 2002 | 17.57 |
| Jul 9, 2002 | 17.64 |
| Jul 8, 2002 | 17.70 |
| Jul 5, 2002 | 17.75 |
| Jul 3, 2002 | 17.80 |
| Jul 2, 2002 | 17.85 |
| Jul 1, 2002 | 17.89 |
| Jun 28, 2002 | 17.93 |
| Jun 27, 2002 | 17.99 |
| Jun 26, 2002 | 18.04 |
| Jun 25, 2002 | 18.10 |
| Jun 24, 2002 | 18.14 |
| Jun 21, 2002 | 18.18 |
| Jun 20, 2002 | 18.20 |
| Jun 19, 2002 | 18.22 |
| Jun 18, 2002 | 18.23 |
| Jun 17, 2002 | 18.25 |
| Jun 14, 2002 | 18.26 |
| Jun 13, 2002 | 18.27 |
| Jun 12, 2002 | 18.28 |
| Jun 11, 2002 | 18.28 |
| Jun 10, 2002 | 18.28 |
| Jun 7, 2002 | 18.28 |
| Jun 6, 2002 | 18.26 |
| Jun 5, 2002 | 18.24 |
| Jun 4, 2002 | 18.22 |
| Jun 3, 2002 | 18.19 |
| May 31, 2002 | 18.16 |
| May 30, 2002 | 18.13 |
| May 29, 2002 | 18.10 |
| May 28, 2002 | 18.08 |
| May 24, 2002 | 18.06 |
| May 23, 2002 | 18.04 |
| May 22, 2002 | 18.02 |
| May 21, 2002 | 18.00 |
| May 20, 2002 | 17.99 |
| May 17, 2002 | 17.97 |
| May 16, 2002 | 17.94 |
| May 15, 2002 | 17.92 |
| May 14, 2002 | 17.88 |
| May 13, 2002 | 17.85 |
| May 10, 2002 | 17.82 |
| May 9, 2002 | 17.80 |
| May 8, 2002 | 17.77 |
| May 7, 2002 | 17.74 |
| May 6, 2002 | 17.70 |
| May 3, 2002 | 17.67 |
| May 2, 2002 | 17.63 |
| May 1, 2002 | 17.58 |
| Apr 30, 2002 | 17.54 |
| Apr 29, 2002 | 17.50 |
| Apr 26, 2002 | 17.46 |
| Apr 25, 2002 | 17.43 |
| Apr 24, 2002 | 17.39 |
| Apr 23, 2002 | 17.36 |
| Apr 22, 2002 | 17.33 |
| Apr 19, 2002 | 17.30 |
| Apr 18, 2002 | 17.26 |
| Apr 17, 2002 | 17.21 |
| Apr 16, 2002 | 17.15 |
| Apr 15, 2002 | 17.09 |
| Apr 12, 2002 | 17.05 |
| Apr 11, 2002 | 16.99 |
| Apr 10, 2002 | 16.93 |
| Apr 9, 2002 | 16.86 |
| Apr 8, 2002 | 16.81 |
| Apr 5, 2002 | 16.75 |
| Apr 4, 2002 | 16.69 |
| Apr 3, 2002 | 16.64 |
| Apr 2, 2002 | 16.59 |
| Apr 1, 2002 | 16.54 |
| Mar 28, 2002 | 16.49 |
| Mar 27, 2002 | 16.44 |
| Mar 26, 2002 | 16.39 |
| Mar 25, 2002 | 16.35 |
| Mar 22, 2002 | 16.32 |
| Mar 21, 2002 | 16.31 |
| Mar 20, 2002 | 16.32 |
| Mar 19, 2002 | 16.32 |
| Mar 18, 2002 | 16.33 |
| Mar 15, 2002 | 16.34 |
| Mar 14, 2002 | 16.35 |
| Mar 13, 2002 | 16.36 |
| Mar 12, 2002 | 16.36 |
| Mar 11, 2002 | 16.37 |
| Mar 8, 2002 | 16.37 |
| Mar 7, 2002 | 16.37 |
| Mar 6, 2002 | 16.37 |
| Mar 5, 2002 | 16.36 |
| Mar 4, 2002 | 16.35 |
| Mar 1, 2002 | 16.35 |
| Feb 28, 2002 | 16.33 |
| Feb 27, 2002 | 16.31 |
| Feb 26, 2002 | 16.30 |
| Feb 25, 2002 | 16.29 |
| Feb 22, 2002 | 16.29 |
| Feb 21, 2002 | 16.29 |
| Feb 20, 2002 | 16.30 |
| Feb 19, 2002 | 16.30 |
| Feb 15, 2002 | 16.30 |
| Feb 14, 2002 | 16.30 |
| Feb 13, 2002 | 16.30 |
| Feb 12, 2002 | 16.29 |
| Feb 11, 2002 | 16.29 |
| Feb 8, 2002 | 16.29 |
| Feb 7, 2002 | 16.28 |
| Feb 6, 2002 | 16.28 |
| Feb 5, 2002 | 16.29 |
| Feb 4, 2002 | 16.30 |
| Feb 1, 2002 | 16.31 |
| Jan 31, 2002 | 16.31 |
| Jan 30, 2002 | 16.32 |
| Jan 29, 2002 | 16.32 |
| Jan 28, 2002 | 16.33 |
| Jan 25, 2002 | 16.35 |
| Jan 24, 2002 | 16.36 |
| Jan 23, 2002 | 16.37 |
| Jan 22, 2002 | 16.38 |
| Jan 18, 2002 | 16.40 |
| Jan 17, 2002 | 16.42 |
| Jan 16, 2002 | 16.43 |
| Jan 15, 2002 | 16.43 |
| Jan 14, 2002 | 16.44 |
| Jan 11, 2002 | 16.44 |
| Jan 10, 2002 | 16.44 |
| Jan 9, 2002 | 16.43 |
| Jan 8, 2002 | 16.41 |
| Jan 7, 2002 | 16.36 |
| Jan 4, 2002 | 16.31 |
| Jan 3, 2002 | 16.26 |
| Jan 2, 2002 | 16.21 |
| Dec 31, 2001 | 16.15 |
| Dec 28, 2001 | 16.13 |
| Dec 27, 2001 | 16.12 |
| Dec 26, 2001 | 16.11 |
| Dec 24, 2001 | 16.11 |
| Dec 21, 2001 | 16.11 |
| Dec 20, 2001 | 16.10 |
| Dec 19, 2001 | 16.09 |
| Dec 18, 2001 | 16.07 |
| Dec 17, 2001 | 16.06 |
| Dec 14, 2001 | 16.06 |
| Dec 13, 2001 | 16.05 |
| Dec 12, 2001 | 16.05 |
| Dec 11, 2001 | 16.05 |
| Dec 10, 2001 | 16.04 |
| Dec 7, 2001 | 16.02 |
| Dec 6, 2001 | 15.99 |
| Dec 5, 2001 | 15.96 |
| Dec 4, 2001 | 15.93 |
| Dec 3, 2001 | 15.91 |
| Nov 30, 2001 | 15.89 |
| Nov 29, 2001 | 15.87 |
| Nov 28, 2001 | 15.86 |
| Nov 27, 2001 | 15.87 |
| Nov 26, 2001 | 15.88 |
| Nov 23, 2001 | 15.90 |
| Nov 21, 2001 | 15.93 |
| Nov 20, 2001 | 15.96 |
| Nov 19, 2001 | 16.01 |
| Nov 16, 2001 | 16.04 |
| Nov 15, 2001 | 16.07 |
| Nov 14, 2001 | 16.10 |
| Nov 13, 2001 | 16.15 |
| Nov 12, 2001 | 16.18 |
| Nov 9, 2001 | 16.23 |
| Nov 8, 2001 | 16.28 |
| Nov 7, 2001 | 16.32 |
| Nov 6, 2001 | 16.37 |
| Nov 5, 2001 | 16.41 |
| Nov 2, 2001 | 16.45 |
| Nov 1, 2001 | 16.49 |
| Oct 31, 2001 | 16.53 |
| Oct 30, 2001 | 16.57 |
| Oct 29, 2001 | 16.61 |
| Oct 26, 2001 | 16.65 |
| Oct 25, 2001 | 16.68 |
| Oct 24, 2001 | 16.72 |
| Oct 23, 2001 | 16.75 |
| Oct 22, 2001 | 16.78 |
| Oct 19, 2001 | 16.81 |
| Oct 18, 2001 | 16.85 |
| Oct 17, 2001 | 16.86 |
| Oct 16, 2001 | 16.86 |
| Oct 15, 2001 | 16.85 |
| Oct 12, 2001 | 16.83 |
| Oct 11, 2001 | 16.83 |
| Oct 10, 2001 | 16.82 |
| Oct 9, 2001 | 16.83 |
| Oct 8, 2001 | 16.84 |
| Oct 5, 2001 | 16.84 |
| Oct 4, 2001 | 16.85 |
| Oct 3, 2001 | 16.86 |
| Oct 2, 2001 | 16.85 |
| Oct 1, 2001 | 16.85 |
| Sep 28, 2001 | 16.84 |
| Sep 27, 2001 | 16.84 |
| Sep 26, 2001 | 16.85 |
| Sep 25, 2001 | 16.85 |
| Sep 24, 2001 | 16.85 |
| Sep 21, 2001 | 16.84 |
| Sep 20, 2001 | 16.86 |
| Sep 19, 2001 | 16.87 |
| Sep 18, 2001 | 16.87 |
| Sep 17, 2001 | 16.86 |
| Sep 10, 2001 | 16.85 |
| Sep 7, 2001 | 16.83 |
| Sep 6, 2001 | 16.80 |
| Sep 5, 2001 | 16.76 |
| Sep 4, 2001 | 16.72 |
| Aug 31, 2001 | 16.70 |
| Aug 30, 2001 | 16.69 |
| Aug 29, 2001 | 16.69 |
| Aug 28, 2001 | 16.67 |
| Aug 27, 2001 | 16.66 |
| Aug 24, 2001 | 16.64 |
| Aug 23, 2001 | 16.63 |
| Aug 22, 2001 | 16.62 |
| Aug 21, 2001 | 16.60 |
| Aug 20, 2001 | 16.59 |
| Aug 17, 2001 | 16.59 |
| Aug 16, 2001 | 16.59 |
| Aug 15, 2001 | 16.59 |
| Aug 14, 2001 | 16.60 |
| Aug 13, 2001 | 16.60 |
| Aug 10, 2001 | 16.60 |
| Aug 9, 2001 | 16.60 |
| Aug 8, 2001 | 16.60 |
| Aug 7, 2001 | 16.60 |
| Aug 6, 2001 | 16.62 |
| Aug 3, 2001 | 16.63 |
| Aug 2, 2001 | 16.65 |
| Aug 1, 2001 | 16.68 |
| Jul 31, 2001 | 16.71 |
| Jul 30, 2001 | 16.73 |
| Jul 27, 2001 | 16.78 |
| Jul 26, 2001 | 16.81 |
| Jul 25, 2001 | 16.82 |
| Jul 24, 2001 | 16.83 |
| Jul 23, 2001 | 16.85 |
| Jul 20, 2001 | 16.87 |
| Jul 19, 2001 | 16.89 |
| Jul 18, 2001 | 16.89 |
| Jul 17, 2001 | 16.90 |
| Jul 16, 2001 | 16.91 |
| Jul 13, 2001 | 16.92 |
| Jul 12, 2001 | 16.93 |
| Jul 11, 2001 | 16.93 |
| Jul 10, 2001 | 16.94 |
| Jul 9, 2001 | 16.95 |
| Jul 6, 2001 | 16.96 |
| Jul 5, 2001 | 16.97 |
| Jul 3, 2001 | 16.96 |
| Jul 2, 2001 | 16.96 |
| Jun 29, 2001 | 16.96 |
| Jun 28, 2001 | 16.96 |
| Jun 27, 2001 | 16.95 |
| Jun 26, 2001 | 16.94 |
| Jun 25, 2001 | 16.92 |
| Jun 22, 2001 | 16.89 |
| Jun 21, 2001 | 16.87 |
| Jun 20, 2001 | 16.84 |
| Jun 19, 2001 | 16.79 |
| Jun 18, 2001 | 16.74 |
| Jun 15, 2001 | 16.70 |
| Jun 14, 2001 | 16.66 |
| Jun 13, 2001 | 16.61 |
| Jun 12, 2001 | 16.57 |
| Jun 11, 2001 | 16.52 |
| Jun 8, 2001 | 16.47 |
| Jun 7, 2001 | 16.42 |
| Jun 6, 2001 | 16.38 |
| Jun 5, 2001 | 16.33 |
| Jun 4, 2001 | 16.27 |
| Jun 1, 2001 | 16.22 |
| May 31, 2001 | 16.19 |
| May 30, 2001 | 16.17 |
| May 29, 2001 | 16.14 |
| May 25, 2001 | 16.09 |
| May 24, 2001 | 16.05 |
| May 23, 2001 | 16.00 |
| May 22, 2001 | 15.96 |
| May 21, 2001 | 15.91 |
| May 18, 2001 | 15.86 |
| May 17, 2001 | 15.81 |
| May 16, 2001 | 15.74 |
| May 15, 2001 | 15.68 |
| May 14, 2001 | 15.63 |
| May 11, 2001 | 15.58 |
| May 10, 2001 | 15.52 |
| May 9, 2001 | 15.46 |
| May 8, 2001 | 15.39 |
| May 7, 2001 | 15.36 |
| May 4, 2001 | 15.32 |
| May 3, 2001 | 15.28 |
| May 2, 2001 | 15.25 |
| May 1, 2001 | 15.20 |
| Apr 30, 2001 | 15.17 |
| Apr 27, 2001 | 15.15 |
| Apr 26, 2001 | 15.12 |
| Apr 25, 2001 | 15.08 |
| Apr 24, 2001 | 15.05 |
| Apr 23, 2001 | 15.02 |
| Apr 20, 2001 | 14.99 |
| Apr 19, 2001 | 14.96 |
| Apr 18, 2001 | 14.94 |
| Apr 17, 2001 | 14.90 |
| Apr 16, 2001 | 14.87 |
| Apr 12, 2001 | 14.86 |
| Apr 11, 2001 | 14.86 |
| Apr 10, 2001 | 14.84 |
| Apr 9, 2001 | 14.81 |
| Apr 6, 2001 | 14.80 |
| Apr 5, 2001 | 14.78 |
| Apr 4, 2001 | 14.76 |
| Apr 3, 2001 | 14.76 |
| Apr 2, 2001 | 14.74 |
| Mar 30, 2001 | 14.73 |
| Mar 29, 2001 | 14.71 |
| Mar 28, 2001 | 14.71 |
| Mar 27, 2001 | 14.71 |
| Mar 26, 2001 | 14.69 |
| Mar 23, 2001 | 14.69 |
| Mar 22, 2001 | 14.67 |
| Mar 21, 2001 | 14.65 |
| Mar 20, 2001 | 14.63 |
| Mar 19, 2001 | 14.59 |
| Mar 16, 2001 | 14.57 |
| Mar 15, 2001 | 14.57 |
| Mar 14, 2001 | 14.56 |
| Mar 13, 2001 | 14.55 |
| Mar 12, 2001 | 14.54 |
| Mar 9, 2001 | 14.52 |
| Mar 8, 2001 | 14.49 |
| Mar 7, 2001 | 14.47 |
| Mar 6, 2001 | 14.45 |
| Mar 5, 2001 | 14.42 |
| Mar 2, 2001 | 14.40 |
| Mar 1, 2001 | 14.39 |
| Feb 28, 2001 | 14.37 |
| Feb 27, 2001 | 14.35 |
| Feb 26, 2001 | 14.33 |
| Feb 23, 2001 | 14.29 |
| Feb 22, 2001 | 14.26 |
| Feb 21, 2001 | 14.22 |
| Feb 20, 2001 | 14.18 |
| Feb 16, 2001 | 14.15 |
| Feb 15, 2001 | 14.12 |
| Feb 14, 2001 | 14.07 |
| Feb 13, 2001 | 14.04 |
| Feb 12, 2001 | 14.00 |
| Feb 9, 2001 | 13.96 |
| Feb 8, 2001 | 13.92 |
| Feb 7, 2001 | 13.87 |
| Feb 6, 2001 | 13.83 |
| Feb 5, 2001 | 13.78 |
| Feb 2, 2001 | 13.74 |
| Feb 1, 2001 | 13.70 |
| Jan 31, 2001 | 13.64 |
| Jan 30, 2001 | 13.58 |
| Jan 29, 2001 | 13.53 |
| Jan 26, 2001 | 13.48 |
| Jan 25, 2001 | 13.43 |
| Jan 24, 2001 | 13.36 |
| Jan 23, 2001 | 13.29 |
| Jan 22, 2001 | 13.22 |
| Jan 19, 2001 | 13.16 |
| Jan 18, 2001 | 13.09 |
| Jan 17, 2001 | 13.01 |
| Jan 16, 2001 | 12.93 |
| Jan 12, 2001 | 12.84 |
| Jan 11, 2001 | 12.75 |
| Jan 10, 2001 | 12.66 |
| Jan 9, 2001 | 12.58 |
| Jan 8, 2001 | 12.51 |
| Jan 5, 2001 | 12.44 |
| Jan 4, 2001 | 12.36 |
| Jan 3, 2001 | 12.28 |
| Jan 2, 2001 | 12.19 |
| Dec 29, 2000 | 12.13 |
| Dec 28, 2000 | 12.06 |
| Dec 27, 2000 | 11.98 |
| Dec 26, 2000 | 11.91 |
| Dec 22, 2000 | 11.86 |
| Dec 21, 2000 | 11.80 |
| Dec 20, 2000 | 11.75 |
| Dec 19, 2000 | 11.69 |
| Dec 18, 2000 | 11.64 |
| Dec 15, 2000 | 11.58 |
| Dec 14, 2000 | 11.54 |
| Dec 13, 2000 | 11.50 |
| Dec 12, 2000 | 11.47 |
| Dec 11, 2000 | 11.45 |
| Dec 8, 2000 | 11.43 |
| Dec 7, 2000 | 11.41 |
| Dec 6, 2000 | 11.39 |
| Dec 5, 2000 | 11.37 |
| Dec 4, 2000 | 11.34 |
| Dec 1, 2000 | 11.32 |
| Nov 30, 2000 | 11.30 |
| Nov 29, 2000 | 11.29 |
| Nov 28, 2000 | 11.27 |
| Nov 27, 2000 | 11.27 |
| Nov 24, 2000 | 11.27 |
| Nov 22, 2000 | 11.27 |
| Nov 21, 2000 | 11.27 |
| Nov 20, 2000 | 11.28 |
| Nov 17, 2000 | 11.28 |
| Nov 16, 2000 | 11.28 |
| Nov 15, 2000 | 11.29 |
| Nov 14, 2000 | 11.29 |
| Nov 13, 2000 | 11.28 |
| Nov 10, 2000 | 11.29 |
| Nov 9, 2000 | 11.30 |
| Nov 8, 2000 | 11.31 |
| Nov 7, 2000 | 11.32 |
| Nov 6, 2000 | 11.33 |
| Nov 3, 2000 | 11.35 |
| Nov 2, 2000 | 11.37 |
| Nov 1, 2000 | 11.39 |
| Oct 31, 2000 | 11.43 |
| Oct 30, 2000 | 11.46 |
| Oct 27, 2000 | 11.50 |
| Oct 26, 2000 | 11.54 |
| Oct 25, 2000 | 11.58 |
| Oct 24, 2000 | 11.63 |
| Oct 23, 2000 | 11.68 |
| Oct 20, 2000 | 11.74 |
| Oct 19, 2000 | 11.79 |
| Oct 18, 2000 | 11.82 |
| Oct 17, 2000 | 11.86 |
| Oct 16, 2000 | 11.90 |
| Oct 13, 2000 | 11.92 |
| Oct 12, 2000 | 11.94 |
| Oct 11, 2000 | 11.97 |
| Oct 10, 2000 | 11.99 |
| Oct 9, 2000 | 12.02 |
| Oct 6, 2000 | 12.04 |
| Oct 5, 2000 | 12.06 |
| Oct 4, 2000 | 12.08 |
| Oct 3, 2000 | 12.10 |
| Oct 2, 2000 | 12.11 |
| Sep 29, 2000 | 12.12 |
| Sep 28, 2000 | 12.16 |
| Sep 27, 2000 | 12.21 |
| Sep 26, 2000 | 12.27 |
| Sep 25, 2000 | 12.32 |
| Sep 22, 2000 | 12.38 |
| Sep 21, 2000 | 12.45 |
| Sep 20, 2000 | 12.52 |
| Sep 19, 2000 | 12.57 |
| Sep 18, 2000 | 12.62 |
| Sep 15, 2000 | 12.67 |
| Sep 14, 2000 | 12.71 |
| Sep 13, 2000 | 12.76 |
| Sep 12, 2000 | 12.79 |
| Sep 11, 2000 | 12.81 |
| Sep 8, 2000 | 12.85 |
| Sep 7, 2000 | 12.90 |
| Sep 6, 2000 | 12.94 |
| Sep 5, 2000 | 12.98 |
| Sep 1, 2000 | 13.03 |
| Aug 31, 2000 | 13.07 |
| Aug 30, 2000 | 13.12 |
| Aug 29, 2000 | 13.17 |
| Aug 28, 2000 | 13.23 |
| Aug 25, 2000 | 13.28 |
| Aug 24, 2000 | 13.31 |
| Aug 23, 2000 | 13.36 |
| Aug 22, 2000 | 13.41 |
| Aug 21, 2000 | 13.44 |
| Aug 18, 2000 | 13.48 |
| Aug 17, 2000 | 13.51 |
| Aug 16, 2000 | 13.53 |
| Aug 15, 2000 | 13.55 |
| Aug 14, 2000 | 13.58 |
| Aug 11, 2000 | 13.60 |
| Aug 10, 2000 | 13.62 |
| Aug 9, 2000 | 13.63 |
| Aug 8, 2000 | 13.65 |
| Aug 7, 2000 | 13.66 |
| Aug 4, 2000 | 13.67 |
| Aug 3, 2000 | 13.69 |
| Aug 2, 2000 | 13.71 |
| Aug 1, 2000 | 13.73 |
| Jul 31, 2000 | 13.76 |
| Jul 28, 2000 | 13.79 |
| Jul 27, 2000 | 13.82 |
| Jul 26, 2000 | 13.84 |
| Jul 25, 2000 | 13.87 |
| Jul 24, 2000 | 13.89 |
| Jul 21, 2000 | 13.91 |
| Jul 20, 2000 | 13.93 |
| Jul 19, 2000 | 13.92 |
| Jul 18, 2000 | 13.89 |
| Jul 17, 2000 | 13.88 |
| Jul 14, 2000 | 13.86 |
| Jul 13, 2000 | 13.84 |
| Jul 12, 2000 | 13.81 |
| Jul 11, 2000 | 13.79 |
| Jul 10, 2000 | 13.78 |
| Jul 7, 2000 | 13.77 |
| Jul 6, 2000 | 13.75 |
| Jul 5, 2000 | 13.75 |
| Jul 3, 2000 | 13.72 |
| Jun 30, 2000 | 13.69 |
| Jun 29, 2000 | 13.66 |
| Jun 28, 2000 | 13.62 |
| Jun 27, 2000 | 13.58 |
| Jun 26, 2000 | 13.54 |
| Jun 23, 2000 | 13.51 |
| Jun 22, 2000 | 13.48 |
| Jun 21, 2000 | 13.46 |
| Jun 20, 2000 | 13.44 |
| Jun 19, 2000 | 13.41 |
| Jun 16, 2000 | 13.38 |
| Jun 15, 2000 | 13.35 |
| Jun 14, 2000 | 13.33 |
| Jun 13, 2000 | 13.31 |
| Jun 12, 2000 | 13.30 |
| Jun 9, 2000 | 13.29 |
| Jun 8, 2000 | 13.27 |
| Jun 7, 2000 | 13.25 |
| Jun 6, 2000 | 13.23 |
| Jun 5, 2000 | 13.22 |
| Jun 2, 2000 | 13.21 |
| Jun 1, 2000 | 13.18 |
| May 31, 2000 | 13.16 |
| May 30, 2000 | 13.14 |
| May 26, 2000 | 13.11 |
| May 25, 2000 | 13.07 |
| May 24, 2000 | 13.03 |
| May 23, 2000 | 12.98 |
| May 22, 2000 | 12.94 |
| May 19, 2000 | 12.90 |
| May 18, 2000 | 12.85 |
| May 17, 2000 | 12.81 |
| May 16, 2000 | 12.75 |
| May 15, 2000 | 12.72 |
| May 12, 2000 | 12.69 |
| May 11, 2000 | 12.67 |
| May 10, 2000 | 12.64 |
| May 9, 2000 | 12.62 |
| May 8, 2000 | 12.59 |
| May 5, 2000 | 12.57 |
| May 4, 2000 | 12.52 |
| May 3, 2000 | 12.49 |
| May 2, 2000 | 12.47 |
| May 1, 2000 | 12.43 |
| Apr 28, 2000 | 12.38 |
| Apr 27, 2000 | 12.32 |
| Apr 26, 2000 | 12.28 |
| Apr 25, 2000 | 12.25 |
| Apr 24, 2000 | 12.19 |
| Apr 20, 2000 | 12.16 |
| Apr 19, 2000 | 12.14 |
| Apr 18, 2000 | 12.13 |
| Apr 17, 2000 | 12.11 |
| Apr 14, 2000 | 12.09 |
| Apr 13, 2000 | 12.08 |
| Apr 12, 2000 | 12.07 |
| Apr 11, 2000 | 12.07 |
| Apr 10, 2000 | 12.02 |
| Apr 7, 2000 | 11.99 |
| Apr 6, 2000 | 11.96 |
| Apr 5, 2000 | 11.93 |
| Apr 4, 2000 | 11.91 |
| Apr 3, 2000 | 11.91 |
| Mar 31, 2000 | 11.90 |
| Mar 30, 2000 | 11.90 |
| Mar 29, 2000 | 11.90 |
| Mar 28, 2000 | 11.91 |
| Mar 27, 2000 | 11.93 |
| Mar 24, 2000 | 11.94 |
| Mar 23, 2000 | 11.94 |
| Mar 22, 2000 | 11.93 |
| Mar 21, 2000 | 11.94 |
| Mar 20, 2000 | 11.95 |
| Mar 17, 2000 | 11.97 |
| Mar 16, 2000 | 11.98 |
| Mar 15, 2000 | 11.98 |
| Mar 14, 2000 | 11.99 |
| Mar 13, 2000 | 12.02 |
| Mar 10, 2000 | 12.04 |
| Mar 9, 2000 | 12.08 |
| Mar 8, 2000 | 12.11 |
| Mar 7, 2000 | 12.13 |
| Mar 6, 2000 | 12.17 |
| Mar 3, 2000 | 12.19 |
| Mar 2, 2000 | 12.20 |
| Mar 1, 2000 | 12.22 |
| Feb 29, 2000 | 12.26 |
| Feb 28, 2000 | 12.29 |
| Feb 25, 2000 | 12.31 |
| Feb 24, 2000 | 12.35 |
| Feb 23, 2000 | 12.38 |
| Feb 22, 2000 | 12.40 |
| Feb 18, 2000 | 12.42 |
| Feb 17, 2000 | 12.46 |
| Feb 16, 2000 | 12.50 |
| Feb 15, 2000 | 12.55 |
| Feb 14, 2000 | 12.59 |
| Feb 11, 2000 | 12.63 |
| Feb 10, 2000 | 12.68 |
| Feb 9, 2000 | 12.72 |
| Feb 8, 2000 | 12.75 |
| Feb 7, 2000 | 12.79 |
| Feb 4, 2000 | 12.83 |
| Feb 3, 2000 | 12.87 |
| Feb 2, 2000 | 12.91 |
| Feb 1, 2000 | 12.95 |
| Jan 31, 2000 | 13.00 |
| Jan 28, 2000 | 13.07 |
| Jan 27, 2000 | 13.13 |
| Jan 26, 2000 | 13.18 |
| Jan 25, 2000 | 13.22 |
| Jan 24, 2000 | 13.26 |
| Jan 21, 2000 | 13.29 |
| Jan 20, 2000 | 13.30 |
| Jan 19, 2000 | 13.32 |
| Jan 18, 2000 | 13.33 |
| Jan 14, 2000 | 13.35 |
| Jan 13, 2000 | 13.36 |
| Jan 12, 2000 | 13.38 |
| Jan 11, 2000 | 13.40 |
| Jan 10, 2000 | 13.41 |
| Jan 7, 2000 | 13.41 |
| Jan 6, 2000 | 13.39 |
| Jan 5, 2000 | 13.38 |
| Jan 4, 2000 | 13.37 |
| Jan 3, 2000 | 13.39 |
| Dec 31, 1999 | 13.40 |
| Dec 30, 1999 | 13.42 |
| Dec 29, 1999 | 13.44 |
| Dec 28, 1999 | 13.44 |
| Dec 27, 1999 | 13.44 |
| Dec 23, 1999 | 13.45 |
| Dec 22, 1999 | 13.45 |
| Dec 21, 1999 | 13.45 |
| Dec 20, 1999 | 13.45 |
| Dec 17, 1999 | 13.44 |
| Dec 16, 1999 | 13.41 |
| Dec 15, 1999 | 13.40 |
| Dec 14, 1999 | 13.38 |
| Dec 13, 1999 | 13.36 |
| Dec 10, 1999 | 13.36 |
| Dec 9, 1999 | 13.36 |
| Dec 8, 1999 | 13.35 |
| Dec 7, 1999 | 13.32 |
| Dec 6, 1999 | 13.29 |
| Dec 3, 1999 | 13.24 |
| Dec 2, 1999 | 13.19 |
| Dec 1, 1999 | 13.16 |
| Nov 30, 1999 | 13.14 |
| Nov 29, 1999 | 13.11 |
| Nov 26, 1999 | 13.09 |
| Nov 24, 1999 | 13.06 |
| Nov 23, 1999 | 13.04 |
| Nov 22, 1999 | 13.02 |
| Nov 19, 1999 | 13.00 |
| Nov 18, 1999 | 12.99 |
| Nov 17, 1999 | 12.97 |
| Nov 16, 1999 | 12.95 |
| Nov 15, 1999 | 12.92 |
| Nov 12, 1999 | 12.91 |
| Nov 11, 1999 | 12.90 |
| Nov 10, 1999 | 12.88 |
| Nov 9, 1999 | 12.87 |
| Nov 8, 1999 | 12.85 |
| Nov 5, 1999 | 12.83 |
| Nov 4, 1999 | 12.80 |
| Nov 3, 1999 | 12.78 |
| Nov 2, 1999 | 12.75 |
| Nov 1, 1999 | 12.72 |
| Oct 29, 1999 | 12.71 |
| Oct 28, 1999 | 12.70 |
| Oct 27, 1999 | 12.71 |
| Oct 26, 1999 | 12.75 |
| Oct 25, 1999 | 12.77 |
| Oct 22, 1999 | 12.80 |
| Oct 21, 1999 | 12.83 |
| Oct 20, 1999 | 12.84 |
| Oct 19, 1999 | 12.86 |
| Oct 18, 1999 | 12.88 |
| Oct 15, 1999 | 12.90 |
| Oct 14, 1999 | 12.91 |
| Oct 13, 1999 | 12.93 |
| Oct 12, 1999 | 12.95 |
| Oct 11, 1999 | 12.98 |
| Oct 8, 1999 | 13.01 |
| Oct 7, 1999 | 13.03 |
| Oct 6, 1999 | 13.06 |
| Oct 5, 1999 | 13.10 |
| Oct 4, 1999 | 13.15 |
| Oct 1, 1999 | 13.19 |
| Sep 30, 1999 | 13.23 |
| Sep 29, 1999 | 13.25 |
| Sep 28, 1999 | 13.28 |
| Sep 27, 1999 | 13.33 |
| Sep 24, 1999 | 13.38 |
| Sep 23, 1999 | 13.45 |
| Sep 22, 1999 | 13.52 |
| Sep 21, 1999 | 13.57 |
| Sep 20, 1999 | 13.62 |
| Sep 17, 1999 | 13.65 |
| Sep 16, 1999 | 13.69 |
| Sep 15, 1999 | 13.74 |
| Sep 14, 1999 | 13.79 |
| Sep 13, 1999 | 13.84 |
| Sep 10, 1999 | 13.89 |
| Sep 9, 1999 | 13.92 |
| Sep 8, 1999 | 13.95 |
| Sep 7, 1999 | 13.97 |
| Sep 3, 1999 | 13.99 |
| Sep 2, 1999 | 14.00 |
| Sep 1, 1999 | 14.04 |
| Aug 31, 1999 | 14.07 |
| Aug 30, 1999 | 14.11 |
| Aug 27, 1999 | 14.16 |
| Aug 26, 1999 | 14.21 |
| Aug 25, 1999 | 14.26 |
| Aug 24, 1999 | 14.30 |
| Aug 23, 1999 | 14.34 |
| Aug 20, 1999 | 14.38 |
| Aug 19, 1999 | 14.40 |
| Aug 18, 1999 | 14.43 |
| Aug 17, 1999 | 14.47 |
| Aug 16, 1999 | 14.47 |
| Aug 13, 1999 | 14.47 |
| Aug 12, 1999 | 14.47 |
| Aug 11, 1999 | 14.49 |
| Aug 10, 1999 | 14.50 |
| Aug 9, 1999 | 14.50 |
| Aug 6, 1999 | 14.49 |
| Aug 5, 1999 | 14.50 |
| Aug 4, 1999 | 14.50 |
| Aug 3, 1999 | 14.50 |
| Aug 2, 1999 | 14.51 |
| Jul 30, 1999 | 14.54 |
| Jul 29, 1999 | 14.56 |
| Jul 28, 1999 | 14.57 |
| Jul 27, 1999 | 14.58 |
| Jul 26, 1999 | 14.58 |
| Jul 23, 1999 | 14.58 |
| Jul 22, 1999 | 14.57 |
| Jul 21, 1999 | 14.56 |
| Jul 20, 1999 | 14.55 |
| Jul 19, 1999 | 14.53 |
| Jul 16, 1999 | 14.52 |
| Jul 15, 1999 | 14.50 |
| Jul 14, 1999 | 14.47 |
| Jul 13, 1999 | 14.45 |
| Jul 12, 1999 | 14.43 |
| Jul 9, 1999 | 14.42 |
| Jul 8, 1999 | 14.43 |
| Jul 7, 1999 | 14.42 |
| Jul 6, 1999 | 14.41 |
| Jul 2, 1999 | 14.39 |
| Jul 1, 1999 | 14.34 |
| Jun 30, 1999 | 14.31 |
| Jun 29, 1999 | 14.29 |
| Jun 28, 1999 | 14.29 |
| Jun 25, 1999 | 14.28 |
| Jun 24, 1999 | 14.29 |
| Jun 23, 1999 | 14.29 |
| Jun 22, 1999 | 14.26 |
| Jun 21, 1999 | 14.21 |
| Jun 18, 1999 | 14.17 |
| Jun 17, 1999 | 14.13 |
| Jun 16, 1999 | 14.08 |
| Jun 15, 1999 | 14.03 |
| Jun 14, 1999 | 13.99 |
| Jun 11, 1999 | 13.95 |
| Jun 10, 1999 | 13.92 |
| Jun 9, 1999 | 13.90 |
| Jun 8, 1999 | 13.87 |
| Jun 7, 1999 | 13.83 |
| Jun 4, 1999 | 13.81 |
| Jun 3, 1999 | 13.79 |
| Jun 2, 1999 | 13.77 |
| Jun 1, 1999 | 13.75 |
| May 28, 1999 | 13.74 |
| May 27, 1999 | 13.74 |
| May 26, 1999 | 13.74 |
| May 25, 1999 | 13.75 |
| May 24, 1999 | 13.76 |
| May 21, 1999 | 13.77 |
| May 20, 1999 | 13.76 |
| May 19, 1999 | 13.73 |
| May 18, 1999 | 13.70 |
| May 17, 1999 | 13.68 |
| May 14, 1999 | 13.66 |
| May 13, 1999 | 13.64 |
| May 12, 1999 | 13.62 |
| May 11, 1999 | 13.61 |
| May 10, 1999 | 13.60 |
| May 7, 1999 | 13.59 |
| May 6, 1999 | 13.60 |
| May 5, 1999 | 13.59 |
| May 4, 1999 | 13.59 |
| May 3, 1999 | 13.58 |
| Apr 30, 1999 | 13.57 |
| Apr 29, 1999 | 13.53 |
| Apr 28, 1999 | 13.49 |
| Apr 27, 1999 | 13.46 |
| Apr 26, 1999 | 13.42 |
| Apr 23, 1999 | 13.40 |
| Apr 22, 1999 | 13.38 |
| Apr 21, 1999 | 13.39 |
| Apr 20, 1999 | 13.39 |
| Apr 19, 1999 | 13.38 |
| Apr 16, 1999 | 13.36 |
| Apr 15, 1999 | 13.35 |
| Apr 14, 1999 | 13.35 |
| Apr 13, 1999 | 13.36 |
| Apr 12, 1999 | 13.37 |
| Apr 9, 1999 | 13.40 |
| Apr 8, 1999 | 13.41 |
| Apr 7, 1999 | 13.43 |
| Apr 6, 1999 | 13.45 |
| Apr 5, 1999 | 13.47 |
| Apr 1, 1999 | 13.48 |
| Mar 31, 1999 | 13.50 |
| Mar 30, 1999 | 13.51 |
| Mar 29, 1999 | 13.51 |
| Mar 26, 1999 | 13.50 |
| Mar 25, 1999 | 13.50 |
| Mar 24, 1999 | 13.50 |
| Mar 23, 1999 | 13.51 |
| Mar 22, 1999 | 13.52 |
| Mar 19, 1999 | 13.52 |
| Mar 18, 1999 | 13.53 |
| Mar 17, 1999 | 13.53 |
| Mar 16, 1999 | 13.52 |
| Mar 15, 1999 | 13.51 |
| Mar 12, 1999 | 13.50 |
| Mar 11, 1999 | 13.48 |
| Mar 10, 1999 | 13.48 |
| Mar 9, 1999 | 13.48 |
| Mar 8, 1999 | 13.48 |
| Mar 5, 1999 | 13.49 |
| Mar 4, 1999 | 13.51 |
| Mar 3, 1999 | 13.51 |
| Mar 2, 1999 | 13.51 |
| Mar 1, 1999 | 13.49 |
| Feb 26, 1999 | 13.47 |
| Feb 25, 1999 | 13.46 |
| Feb 24, 1999 | 13.47 |
| Feb 23, 1999 | 13.50 |
| Feb 22, 1999 | 13.52 |
| Feb 19, 1999 | 13.54 |
| Feb 18, 1999 | 13.57 |
| Feb 17, 1999 | 13.62 |
| Feb 16, 1999 | 13.65 |
| Feb 12, 1999 | 13.68 |
| Feb 11, 1999 | 13.73 |
| Feb 10, 1999 | 13.75 |
| Feb 9, 1999 | 13.78 |
| Feb 8, 1999 | 13.80 |
| Feb 5, 1999 | 13.81 |
| Feb 4, 1999 | 13.82 |
| Feb 3, 1999 | 13.83 |
| Feb 2, 1999 | 13.83 |
| Feb 1, 1999 | 13.81 |
| Jan 29, 1999 | 13.80 |
| Jan 28, 1999 | 13.80 |
| Jan 27, 1999 | 13.80 |
| Jan 26, 1999 | 13.80 |
| Jan 25, 1999 | 13.80 |
| Jan 22, 1999 | 13.81 |
| Jan 21, 1999 | 13.82 |
| Jan 20, 1999 | 13.82 |
| Jan 19, 1999 | 13.83 |
| Jan 15, 1999 | 13.85 |
| Jan 14, 1999 | 13.87 |
| Jan 13, 1999 | 13.89 |
| Jan 12, 1999 | 13.90 |
| Jan 11, 1999 | 13.91 |
| Jan 8, 1999 | 13.92 |
| Jan 7, 1999 | 13.91 |
| Jan 6, 1999 | 13.92 |
| Jan 5, 1999 | 13.94 |
| Jan 4, 1999 | 13.96 |
| Dec 31, 1998 | 13.96 |
| Dec 30, 1998 | 13.94 |
| Dec 29, 1998 | 13.91 |
| Dec 28, 1998 | 13.87 |
| Dec 24, 1998 | 13.81 |
| Dec 23, 1998 | 13.74 |
| Dec 22, 1998 | 13.68 |
| Dec 21, 1998 | 13.61 |
| Dec 18, 1998 | 13.53 |
| Dec 17, 1998 | 13.45 |
| Dec 16, 1998 | 13.40 |
| Dec 15, 1998 | 13.37 |
| Dec 14, 1998 | 13.32 |
| Dec 11, 1998 | 13.28 |
| Dec 10, 1998 | 13.20 |
| Dec 9, 1998 | 13.14 |
| Dec 8, 1998 | 13.07 |
| Dec 7, 1998 | 13.01 |
| Dec 4, 1998 | 12.96 |
| Dec 3, 1998 | 12.91 |
| Dec 2, 1998 | 12.90 |
| Dec 1, 1998 | 12.88 |
| Nov 30, 1998 | 12.87 |
| Nov 27, 1998 | 12.87 |
| Nov 25, 1998 | 12.86 |
| Nov 24, 1998 | 12.84 |
| Nov 23, 1998 | 12.82 |
| Nov 20, 1998 | 12.80 |
| Nov 19, 1998 | 12.79 |
| Nov 18, 1998 | 12.78 |
| Nov 17, 1998 | 12.80 |
| Nov 16, 1998 | 12.81 |
| Nov 13, 1998 | 12.83 |
| Nov 12, 1998 | 12.83 |
| Nov 11, 1998 | 12.82 |
| Nov 10, 1998 | 12.83 |
| Nov 9, 1998 | 12.84 |
| Nov 6, 1998 | 12.84 |
| Nov 5, 1998 | 12.85 |
| Nov 4, 1998 | 12.88 |
| Nov 3, 1998 | 12.89 |
| Nov 2, 1998 | 12.91 |
| Oct 30, 1998 | 12.93 |
| Oct 29, 1998 | 12.97 |
| Oct 28, 1998 | 13.01 |
| Oct 27, 1998 | 13.05 |
| Oct 26, 1998 | 13.09 |
| Oct 23, 1998 | 13.11 |
| Oct 22, 1998 | 13.11 |
| Oct 21, 1998 | 13.10 |
| Oct 20, 1998 | 13.11 |
| Oct 19, 1998 | 13.14 |
| Oct 16, 1998 | 13.19 |
| Oct 15, 1998 | 13.25 |
| Oct 14, 1998 | 13.34 |
| Oct 13, 1998 | 13.42 |
| Oct 12, 1998 | 13.50 |
| Oct 9, 1998 | 13.59 |
| Oct 8, 1998 | 13.69 |
| Oct 7, 1998 | 13.79 |
| Oct 6, 1998 | 13.88 |
| Oct 5, 1998 | 13.98 |
| Oct 2, 1998 | 14.10 |
| Oct 1, 1998 | 14.21 |
| Sep 30, 1998 | 14.33 |
| Sep 29, 1998 | 14.43 |
| Sep 28, 1998 | 14.53 |
| Sep 25, 1998 | 14.63 |
| Sep 24, 1998 | 14.72 |
| Sep 23, 1998 | 14.80 |
| Sep 22, 1998 | 14.87 |
| Sep 21, 1998 | 14.91 |
| Sep 18, 1998 | 14.96 |
| Sep 17, 1998 | 15.00 |
| Sep 16, 1998 | 15.05 |
| Sep 15, 1998 | 15.10 |
| Sep 14, 1998 | 15.15 |
| Sep 11, 1998 | 15.20 |
| Sep 10, 1998 | 15.25 |
| Sep 9, 1998 | 15.29 |
| Sep 8, 1998 | 15.32 |
| Sep 4, 1998 | 15.33 |
| Sep 3, 1998 | 15.35 |
| Sep 2, 1998 | 15.37 |
| Sep 1, 1998 | 15.40 |
| Aug 31, 1998 | 15.41 |
| Aug 28, 1998 | 15.42 |
| Aug 27, 1998 | 15.43 |
| Aug 26, 1998 | 15.44 |
| Aug 25, 1998 | 15.44 |
| Aug 24, 1998 | 15.43 |
| Aug 21, 1998 | 15.43 |
| Aug 20, 1998 | 15.42 |
| Aug 19, 1998 | 15.43 |
| Aug 18, 1998 | 15.43 |
| Aug 17, 1998 | 15.44 |
| Aug 14, 1998 | 15.45 |
| Aug 13, 1998 | 15.46 |
| Aug 12, 1998 | 15.48 |
| Aug 11, 1998 | 15.51 |
| Aug 10, 1998 | 15.55 |
| Aug 7, 1998 | 15.58 |
| Aug 6, 1998 | 15.61 |
| Aug 5, 1998 | 15.63 |
| Aug 4, 1998 | 15.65 |
| Aug 3, 1998 | 15.67 |
| Jul 31, 1998 | 15.70 |
| Jul 30, 1998 | 15.72 |
| Jul 29, 1998 | 15.74 |
| Jul 28, 1998 | 15.77 |
| Jul 27, 1998 | 15.78 |
| Jul 24, 1998 | 15.78 |
| Jul 23, 1998 | 15.77 |
| Jul 22, 1998 | 15.76 |
| Jul 21, 1998 | 15.75 |
| Jul 20, 1998 | 15.74 |
| Jul 17, 1998 | 15.72 |
| Jul 16, 1998 | 15.70 |
| Jul 15, 1998 | 15.68 |
| Jul 14, 1998 | 15.66 |
| Jul 13, 1998 | 15.65 |
| Jul 10, 1998 | 15.64 |
| Jul 9, 1998 | 15.61 |
| Jul 8, 1998 | 15.58 |
| Jul 7, 1998 | 15.55 |
| Jul 6, 1998 | 15.53 |
| Jul 2, 1998 | 15.50 |
| Jul 1, 1998 | 15.48 |
| Jun 30, 1998 | 15.45 |
| Jun 29, 1998 | 15.42 |
| Jun 26, 1998 | 15.40 |
| Jun 25, 1998 | 15.40 |
| Jun 24, 1998 | 15.40 |
| Jun 23, 1998 | 15.40 |
| Jun 22, 1998 | 15.40 |
| Jun 19, 1998 | 15.41 |
| Jun 18, 1998 | 15.41 |
| Jun 17, 1998 | 15.41 |
| Jun 16, 1998 | 15.41 |
| Jun 15, 1998 | 15.42 |
| Jun 12, 1998 | 15.43 |
| Jun 11, 1998 | 15.44 |
| Jun 10, 1998 | 15.44 |
| Jun 9, 1998 | 15.43 |
| Jun 8, 1998 | 15.42 |
| Jun 5, 1998 | 15.40 |
| Jun 4, 1998 | 15.39 |
| Jun 3, 1998 | 15.39 |
| Jun 2, 1998 | 15.39 |
| Jun 1, 1998 | 15.39 |
| May 29, 1998 | 15.37 |
| May 28, 1998 | 15.36 |
| May 27, 1998 | 15.34 |
| May 26, 1998 | 15.32 |
| May 22, 1998 | 15.31 |
| May 21, 1998 | 15.30 |
| May 20, 1998 | 15.28 |
| May 19, 1998 | 15.26 |
| May 18, 1998 | 15.23 |
| May 15, 1998 | 15.20 |
| May 14, 1998 | 15.17 |
| May 13, 1998 | 15.15 |
| May 12, 1998 | 15.13 |
| May 11, 1998 | 15.10 |
| May 8, 1998 | 15.07 |
| May 7, 1998 | 15.05 |
| May 6, 1998 | 15.03 |
| May 5, 1998 | 15.01 |
| May 4, 1998 | 15.00 |
| May 1, 1998 | 14.98 |
| Apr 30, 1998 | 14.95 |
| Apr 29, 1998 | 14.93 |
| Apr 28, 1998 | 14.92 |
| Apr 27, 1998 | 14.90 |
| Apr 24, 1998 | 14.88 |
| Apr 23, 1998 | 14.87 |
| Apr 22, 1998 | 14.86 |
| Apr 21, 1998 | 14.83 |
| Apr 20, 1998 | 14.82 |
| Apr 17, 1998 | 14.81 |
| Apr 16, 1998 | 14.78 |
| Apr 15, 1998 | 14.76 |
| Apr 14, 1998 | 14.72 |
| Apr 13, 1998 | 14.68 |
| Apr 9, 1998 | 14.63 |
| Apr 8, 1998 | 14.57 |
| Apr 7, 1998 | 14.53 |
| Apr 6, 1998 | 14.48 |
| Apr 3, 1998 | 14.43 |
| Apr 2, 1998 | 14.37 |
| Apr 1, 1998 | 14.31 |
| Mar 31, 1998 | 14.25 |
| Mar 30, 1998 | 14.20 |
| Mar 27, 1998 | 14.14 |
| Mar 26, 1998 | 14.09 |
| Mar 25, 1998 | 14.03 |
| Mar 24, 1998 | 13.97 |
| Mar 23, 1998 | 13.90 |
| Mar 20, 1998 | 13.84 |
| Mar 19, 1998 | 13.78 |
| Mar 18, 1998 | 13.74 |
| Mar 17, 1998 | 13.70 |
| Mar 16, 1998 | 13.66 |
| Mar 13, 1998 | 13.64 |
| Mar 12, 1998 | 13.60 |
| Mar 11, 1998 | 13.56 |
| Mar 10, 1998 | 13.52 |
| Mar 9, 1998 | 13.48 |
| Mar 6, 1998 | 13.45 |
| Mar 5, 1998 | 13.42 |
| Mar 4, 1998 | 13.39 |
| Mar 3, 1998 | 13.37 |
| Mar 2, 1998 | 13.35 |
| Feb 27, 1998 | 13.34 |
| Feb 26, 1998 | 13.33 |
| Feb 25, 1998 | 13.32 |
| Feb 24, 1998 | 13.31 |
| Feb 23, 1998 | 13.30 |
| Feb 20, 1998 | 13.29 |
| Feb 19, 1998 | 13.30 |
| Feb 18, 1998 | 13.30 |
| Feb 17, 1998 | 13.31 |
| Feb 13, 1998 | 13.32 |
| Feb 12, 1998 | 13.33 |
| Feb 11, 1998 | 13.35 |
| Feb 10, 1998 | 13.35 |
| Feb 9, 1998 | 13.36 |
| Feb 6, 1998 | 13.37 |
| Feb 5, 1998 | 13.38 |
| Feb 4, 1998 | 13.39 |
| Feb 3, 1998 | 13.41 |
| Feb 2, 1998 | 13.43 |
| Jan 30, 1998 | 13.43 |
| Jan 29, 1998 | 13.46 |
| Jan 28, 1998 | 13.47 |
| Jan 27, 1998 | 13.47 |
| Jan 26, 1998 | 13.48 |
| Jan 23, 1998 | 13.50 |
| Jan 22, 1998 | 13.51 |
| Jan 21, 1998 | 13.53 |
| Jan 20, 1998 | 13.56 |
| Jan 16, 1998 | 13.59 |
| Jan 15, 1998 | 13.62 |
| Jan 14, 1998 | 13.66 |
| Jan 13, 1998 | 13.69 |
| Jan 12, 1998 | 13.72 |
| Jan 9, 1998 | 13.75 |
| Jan 8, 1998 | 13.78 |
| Jan 7, 1998 | 13.80 |
| Jan 6, 1998 | 13.82 |
| Jan 5, 1998 | 13.84 |
| Jan 2, 1998 | 13.85 |
| Dec 31, 1997 | 13.85 |
| Dec 30, 1997 | 13.85 |
| Dec 29, 1997 | 13.85 |
| Dec 26, 1997 | 13.86 |
| Dec 24, 1997 | 13.88 |
| Dec 23, 1997 | 13.90 |
| Dec 22, 1997 | 13.92 |
| Dec 19, 1997 | 13.94 |
| Dec 18, 1997 | 13.95 |
| Dec 17, 1997 | 13.96 |
| Dec 16, 1997 | 13.97 |
| Dec 15, 1997 | 13.97 |
| Dec 12, 1997 | 13.97 |
| Dec 11, 1997 | 13.97 |
| Dec 10, 1997 | 13.97 |
| Dec 9, 1997 | 13.97 |
| Dec 8, 1997 | 13.96 |
| Dec 5, 1997 | 13.95 |
| Dec 4, 1997 | 13.94 |
| Dec 3, 1997 | 13.94 |
| Dec 2, 1997 | 13.93 |
| Dec 1, 1997 | 13.92 |
| Nov 28, 1997 | 13.91 |
| Nov 26, 1997 | 13.90 |
| Nov 25, 1997 | 13.90 |
| Nov 24, 1997 | 13.90 |
| Nov 21, 1997 | 13.90 |
| Nov 20, 1997 | 13.90 |
| Nov 19, 1997 | 13.90 |
| Nov 18, 1997 | 13.89 |
| Nov 17, 1997 | 13.90 |
| Nov 14, 1997 | 13.89 |
| Nov 13, 1997 | 13.91 |
| Nov 12, 1997 | 13.94 |
| Nov 11, 1997 | 13.97 |
| Nov 10, 1997 | 14.00 |
| Nov 7, 1997 | 14.02 |
| Nov 6, 1997 | 14.02 |
| Nov 5, 1997 | 14.03 |
| Nov 4, 1997 | 14.02 |
| Nov 3, 1997 | 14.00 |
| Oct 31, 1997 | 13.99 |
| Oct 30, 1997 | 13.98 |
| Oct 29, 1997 | 13.98 |
| Oct 28, 1997 | 13.97 |
| Oct 27, 1997 | 13.96 |
| Oct 24, 1997 | 13.96 |
| Oct 23, 1997 | 13.95 |
| Oct 22, 1997 | 13.94 |
| Oct 21, 1997 | 13.93 |
| Oct 20, 1997 | 13.93 |
| Oct 17, 1997 | 13.92 |
| Oct 16, 1997 | 13.93 |
| Oct 15, 1997 | 13.93 |
| Oct 14, 1997 | 13.91 |
| Oct 13, 1997 | 13.89 |
| Oct 10, 1997 | 13.86 |
| Oct 9, 1997 | 13.83 |
| Oct 8, 1997 | 13.80 |
| Oct 7, 1997 | 13.77 |
| Oct 6, 1997 | 13.73 |
| Oct 3, 1997 | 13.68 |
| Oct 2, 1997 | 13.64 |
| Oct 1, 1997 | 13.59 |
| Sep 30, 1997 | 13.53 |
| Sep 29, 1997 | 13.47 |
| Sep 26, 1997 | 13.43 |
| Sep 25, 1997 | 13.38 |
| Sep 24, 1997 | 13.33 |
| Sep 23, 1997 | 13.27 |
| Sep 22, 1997 | 13.22 |
| Sep 19, 1997 | 13.17 |
| Sep 18, 1997 | 13.12 |
| Sep 17, 1997 | 13.06 |
| Sep 16, 1997 | 13.00 |
| Sep 15, 1997 | 12.94 |
| Sep 12, 1997 | 12.89 |
| Sep 11, 1997 | 12.83 |
| Sep 10, 1997 | 12.78 |
| Sep 9, 1997 | 12.73 |
| Sep 8, 1997 | 12.67 |
| Sep 5, 1997 | 12.61 |
| Sep 4, 1997 | 12.55 |
| Sep 3, 1997 | 12.49 |
| Sep 2, 1997 | 12.42 |
| Aug 29, 1997 | 12.34 |
| Aug 28, 1997 | 12.28 |
| Aug 27, 1997 | 12.22 |
| Aug 26, 1997 | 12.17 |
| Aug 25, 1997 | 12.11 |
| Aug 22, 1997 | 12.06 |
| Aug 21, 1997 | 12.02 |
| Aug 20, 1997 | 11.96 |
| Aug 19, 1997 | 11.92 |
| Aug 18, 1997 | 11.87 |
| Aug 15, 1997 | 11.83 |
| Aug 14, 1997 | 11.79 |
| Aug 13, 1997 | 11.74 |
| Aug 12, 1997 | 11.69 |
| Aug 11, 1997 | 11.64 |
| Aug 8, 1997 | 11.59 |
| Aug 7, 1997 | 11.54 |
| Aug 6, 1997 | 11.48 |
| Aug 5, 1997 | 11.43 |
| Aug 4, 1997 | 11.38 |
| Aug 1, 1997 | 11.33 |
| Jul 31, 1997 | 11.28 |
| Jul 30, 1997 | 11.24 |
| Jul 29, 1997 | 11.20 |
| Jul 28, 1997 | 11.15 |
| Jul 25, 1997 | 11.12 |
| Jul 24, 1997 | 11.08 |
| Jul 23, 1997 | 11.05 |
| Jul 22, 1997 | 11.03 |
| Jul 21, 1997 | 11.01 |
| Jul 18, 1997 | 10.99 |
| Jul 17, 1997 | 10.96 |
| Jul 16, 1997 | 10.94 |
| Jul 15, 1997 | 10.90 |
| Jul 14, 1997 | 10.87 |
| Jul 11, 1997 | 10.84 |
| Jul 10, 1997 | 10.81 |
| Jul 9, 1997 | 10.78 |
| Jul 8, 1997 | 10.76 |
| Jul 7, 1997 | 10.73 |
| Jul 3, 1997 | 10.71 |
| Jul 2, 1997 | 10.67 |
| Jul 1, 1997 | 10.64 |
| Jun 30, 1997 | 10.60 |
| Jun 27, 1997 | 10.56 |
| Jun 26, 1997 | 10.52 |
| Jun 25, 1997 | 10.49 |
| Jun 24, 1997 | 10.45 |
| Jun 23, 1997 | 10.42 |
| Jun 20, 1997 | 10.39 |
| Jun 19, 1997 | 10.36 |
| Jun 18, 1997 | 10.33 |
| Jun 17, 1997 | 10.30 |
| Jun 16, 1997 | 10.27 |
| Jun 13, 1997 | 10.24 |
| Jun 12, 1997 | 10.21 |
| Jun 11, 1997 | 10.18 |
| Jun 10, 1997 | 10.16 |
| Jun 9, 1997 | 10.13 |
| Jun 6, 1997 | 10.10 |
| Jun 5, 1997 | 10.07 |
| Jun 4, 1997 | 10.04 |
| Jun 3, 1997 | 10.01 |
| Jun 2, 1997 | 9.98 |
| May 30, 1997 | 9.96 |
| May 29, 1997 | 9.93 |
| May 28, 1997 | 9.91 |
| May 27, 1997 | 9.88 |
| May 23, 1997 | 9.85 |
| May 22, 1997 | 9.82 |
| May 21, 1997 | 9.81 |
| May 20, 1997 | 9.79 |
| May 19, 1997 | 9.78 |
| May 16, 1997 | 9.78 |
| May 15, 1997 | 9.77 |
| May 14, 1997 | 9.77 |
| May 13, 1997 | 9.76 |
| May 12, 1997 | 9.76 |
| May 9, 1997 | 9.75 |
| May 8, 1997 | 9.74 |
| May 7, 1997 | 9.73 |
| May 6, 1997 | 9.72 |
| May 5, 1997 | 9.70 |
| May 2, 1997 | 9.69 |
| May 1, 1997 | 9.68 |
| Apr 30, 1997 | 9.65 |
| Apr 29, 1997 | 9.63 |
| Apr 28, 1997 | 9.61 |
| Apr 25, 1997 | 9.59 |
| Apr 24, 1997 | 9.57 |
| Apr 23, 1997 | 9.55 |
| Apr 22, 1997 | 9.54 |
| Apr 21, 1997 | 9.52 |
| Apr 18, 1997 | 9.50 |
| Apr 17, 1997 | 9.49 |
| Apr 16, 1997 | 9.49 |
| Apr 15, 1997 | 9.48 |
| Apr 14, 1997 | 9.47 |
| Apr 11, 1997 | 9.45 |
| Apr 10, 1997 | 9.43 |
| Apr 9, 1997 | 9.40 |
| Apr 8, 1997 | 9.38 |
| Apr 7, 1997 | 9.36 |
| Apr 4, 1997 | 9.34 |
| Apr 3, 1997 | 9.32 |
| Apr 2, 1997 | 9.30 |
| Apr 1, 1997 | 9.28 |
| Mar 31, 1997 | 9.26 |
| Mar 27, 1997 | 9.25 |
| Mar 26, 1997 | 9.23 |
| Mar 25, 1997 | 9.20 |
| Mar 24, 1997 | 9.19 |
| Mar 21, 1997 | 9.17 |
| Mar 20, 1997 | 9.15 |
| Mar 19, 1997 | 9.13 |
| Mar 18, 1997 | 9.11 |
| Mar 17, 1997 | 9.10 |
| Mar 14, 1997 | 9.08 |
| Mar 13, 1997 | 9.06 |
| Mar 12, 1997 | 9.05 |
| Mar 11, 1997 | 9.02 |
| Mar 10, 1997 | 8.99 |
| Mar 7, 1997 | 8.96 |
| Mar 6, 1997 | 8.93 |
| Mar 5, 1997 | 8.89 |
| Mar 4, 1997 | 8.86 |
| Mar 3, 1997 | 8.82 |
| Feb 28, 1997 | 8.79 |
| Feb 27, 1997 | 8.75 |
| Feb 26, 1997 | 8.72 |
| Feb 25, 1997 | 8.69 |
| Feb 24, 1997 | 8.67 |
| Feb 21, 1997 | 8.65 |
| Feb 20, 1997 | 8.63 |
| Feb 19, 1997 | 8.62 |
| Feb 18, 1997 | 8.62 |
| Feb 14, 1997 | 8.61 |
| Feb 13, 1997 | 8.61 |
| Feb 12, 1997 | 8.60 |
| Feb 11, 1997 | 8.60 |
| Feb 10, 1997 | 8.59 |
| Feb 7, 1997 | 8.59 |
| Feb 6, 1997 | 8.60 |
| Feb 5, 1997 | 8.60 |
| Feb 4, 1997 | 8.59 |
| Feb 3, 1997 | 8.59 |
| Jan 31, 1997 | 8.60 |
| Jan 30, 1997 | 8.61 |
| Jan 29, 1997 | 8.61 |
| Jan 28, 1997 | 8.62 |
| Jan 27, 1997 | 8.63 |
| Jan 24, 1997 | 8.64 |
| Jan 23, 1997 | 8.64 |
| Jan 22, 1997 | 8.64 |
| Jan 21, 1997 | 8.65 |
| Jan 20, 1997 | 8.65 |
| Jan 17, 1997 | 8.65 |
| Jan 16, 1997 | 8.64 |
| Jan 15, 1997 | 8.64 |
| Jan 14, 1997 | 8.62 |
| Jan 13, 1997 | 8.61 |
| Jan 10, 1997 | 8.59 |
| Jan 9, 1997 | 8.57 |
| Jan 8, 1997 | 8.55 |
| Jan 7, 1997 | 8.54 |
| Jan 6, 1997 | 8.51 |
| Jan 3, 1997 | 8.49 |
| Jan 2, 1997 | 8.47 |
| Dec 31, 1996 | 8.45 |
| Dec 30, 1996 | 8.43 |
| Dec 27, 1996 | 8.42 |
| Dec 26, 1996 | 8.41 |
| Dec 24, 1996 | 8.40 |
| Dec 23, 1996 | 8.40 |
| Dec 20, 1996 | 8.39 |
| Dec 19, 1996 | 8.38 |
| Dec 18, 1996 | 8.37 |
| Dec 17, 1996 | 8.37 |
| Dec 16, 1996 | 8.36 |
| Dec 13, 1996 | 8.36 |
| Dec 12, 1996 | 8.36 |
| Dec 11, 1996 | 8.35 |
| Dec 10, 1996 | 8.34 |
| Dec 9, 1996 | 8.33 |
| Dec 6, 1996 | 8.32 |
| Dec 5, 1996 | 8.31 |
| Dec 4, 1996 | 8.30 |
| Dec 3, 1996 | 8.29 |
| Dec 2, 1996 | 8.27 |
| Nov 29, 1996 | 8.26 |
| Nov 27, 1996 | 8.25 |
| Nov 26, 1996 | 8.24 |
| Nov 25, 1996 | 8.23 |
| Nov 22, 1996 | 8.23 |
| Nov 21, 1996 | 8.22 |
| Nov 20, 1996 | 8.21 |
| Nov 19, 1996 | 8.20 |
| Nov 18, 1996 | 8.19 |
| Nov 15, 1996 | 8.19 |
| Nov 14, 1996 | 8.19 |
| Nov 13, 1996 | 8.19 |
| Nov 12, 1996 | 8.19 |
| Nov 11, 1996 | 8.19 |
| Nov 8, 1996 | 8.19 |
| Nov 7, 1996 | 8.19 |
| Nov 6, 1996 | 8.19 |
| Nov 5, 1996 | 8.19 |
| Nov 4, 1996 | 8.20 |
| Nov 1, 1996 | 8.21 |
| Oct 31, 1996 | 8.22 |
| Oct 30, 1996 | 8.24 |
| Oct 29, 1996 | 8.26 |
| Oct 28, 1996 | 8.28 |
| Oct 25, 1996 | 8.30 |
| Oct 24, 1996 | 8.33 |
| Oct 23, 1996 | 8.35 |
| Oct 22, 1996 | 8.37 |
| Oct 21, 1996 | 8.40 |
| Oct 18, 1996 | 8.42 |
| Oct 17, 1996 | 8.44 |
| Oct 16, 1996 | 8.45 |
| Oct 15, 1996 | 8.46 |
| Oct 14, 1996 | 8.47 |
| Oct 11, 1996 | 8.48 |
| Oct 10, 1996 | 8.49 |
| Oct 9, 1996 | 8.50 |
| Oct 8, 1996 | 8.50 |
| Oct 7, 1996 | 8.51 |
| Oct 4, 1996 | 8.51 |
| Oct 3, 1996 | 8.50 |
| Oct 2, 1996 | 8.50 |
| Oct 1, 1996 | 8.50 |
| Sep 30, 1996 | 8.50 |
| Sep 27, 1996 | 8.50 |
| Sep 26, 1996 | 8.51 |
| Sep 25, 1996 | 8.51 |
| Sep 24, 1996 | 8.51 |
| Sep 23, 1996 | 8.51 |
| Sep 20, 1996 | 8.51 |
| Sep 19, 1996 | 8.52 |
| Sep 18, 1996 | 8.52 |
| Sep 17, 1996 | 8.52 |
| Sep 16, 1996 | 8.52 |
| Sep 13, 1996 | 8.52 |
| Sep 12, 1996 | 8.52 |
| Sep 11, 1996 | 8.52 |
| Sep 10, 1996 | 8.52 |
| Sep 9, 1996 | 8.50 |
| Sep 6, 1996 | 8.48 |
| Sep 5, 1996 | 8.46 |
| Sep 4, 1996 | 8.44 |
| Sep 3, 1996 | 8.42 |
| Aug 30, 1996 | 8.41 |
| Aug 29, 1996 | 8.39 |
| Aug 28, 1996 | 8.38 |
| Aug 27, 1996 | 8.38 |
| Aug 26, 1996 | 8.38 |
| Aug 23, 1996 | 8.41 |
| Aug 22, 1996 | 8.43 |
| Aug 21, 1996 | 8.45 |
| Aug 20, 1996 | 8.48 |
| Aug 19, 1996 | 8.50 |
| Aug 16, 1996 | 8.53 |
| Aug 15, 1996 | 8.56 |
| Aug 14, 1996 | 8.58 |
| Aug 13, 1996 | 8.61 |
| Aug 12, 1996 | 8.65 |
| Aug 9, 1996 | 8.68 |
| Aug 8, 1996 | 8.70 |
| Aug 7, 1996 | 8.74 |
| Aug 6, 1996 | 8.77 |
| Aug 5, 1996 | 8.80 |
| Aug 2, 1996 | 8.83 |
| Aug 1, 1996 | 8.85 |
| Jul 31, 1996 | 8.87 |
| Jul 30, 1996 | 8.90 |
| Jul 29, 1996 | 8.92 |
| Jul 26, 1996 | 8.95 |
| Jul 25, 1996 | 8.98 |
| Jul 24, 1996 | 9.01 |
| Jul 23, 1996 | 9.05 |
| Jul 22, 1996 | 9.07 |
| Jul 19, 1996 | 9.10 |
| Jul 18, 1996 | 9.13 |
| Jul 17, 1996 | 9.16 |
| Jul 16, 1996 | 9.19 |
| Jul 15, 1996 | 9.22 |
| Jul 12, 1996 | 9.24 |
| Jul 11, 1996 | 9.27 |
| Jul 10, 1996 | 9.29 |
| Jul 9, 1996 | 9.31 |
| Jul 8, 1996 | 9.33 |
| Jul 5, 1996 | 9.36 |
| Jul 3, 1996 | 9.39 |
| Jul 2, 1996 | 9.41 |
| Jul 1, 1996 | 9.44 |
| Jun 28, 1996 | 9.48 |
| Jun 27, 1996 | 9.53 |
| Jun 26, 1996 | 9.57 |
| Jun 25, 1996 | 9.63 |
| Jun 24, 1996 | 9.68 |
| Jun 21, 1996 | 9.73 |
| Jun 20, 1996 | 9.78 |
| Jun 19, 1996 | 9.83 |
| Jun 18, 1996 | 9.89 |
| Jun 17, 1996 | 9.92 |
| Jun 14, 1996 | 9.95 |
| Jun 13, 1996 | 9.97 |
| Jun 12, 1996 | 9.99 |
| Jun 11, 1996 | 10.00 |
| Jun 10, 1996 | 10.01 |
| Jun 7, 1996 | 10.01 |
| Jun 6, 1996 | 10.00 |
| Jun 5, 1996 | 9.99 |
| Jun 4, 1996 | 9.98 |
| Jun 3, 1996 | 9.95 |
| May 31, 1996 | 9.93 |
| May 30, 1996 | 9.91 |
| May 29, 1996 | 9.89 |
| May 28, 1996 | 9.87 |
| May 24, 1996 | 9.85 |
| May 23, 1996 | 9.84 |
| May 22, 1996 | 9.84 |
| May 21, 1996 | 9.84 |
| May 20, 1996 | 9.84 |
| May 17, 1996 | 9.83 |
| May 16, 1996 | 9.83 |
| May 15, 1996 | 9.83 |
| May 14, 1996 | 9.82 |
| May 13, 1996 | 9.82 |
| May 10, 1996 | 9.81 |
| May 9, 1996 | 9.80 |
| May 8, 1996 | 9.80 |
| May 7, 1996 | 9.79 |
| May 6, 1996 | 9.78 |
| May 3, 1996 | 9.78 |
| May 2, 1996 | 9.77 |
| May 1, 1996 | 9.77 |
| Apr 30, 1996 | 9.76 |
| Apr 29, 1996 | 9.76 |
| Apr 26, 1996 | 9.76 |
| Apr 25, 1996 | 9.76 |
| Apr 24, 1996 | 9.75 |
| Apr 23, 1996 | 9.74 |
| Apr 22, 1996 | 9.73 |
| Apr 19, 1996 | 9.72 |
| Apr 18, 1996 | 9.70 |
| Apr 17, 1996 | 9.69 |
| Apr 16, 1996 | 9.68 |
| Apr 15, 1996 | 9.67 |
| Apr 12, 1996 | 9.65 |
| Apr 11, 1996 | 9.63 |
| Apr 10, 1996 | 9.60 |
| Apr 9, 1996 | 9.58 |
| Apr 8, 1996 | 9.55 |
| Apr 4, 1996 | 9.52 |
| Apr 3, 1996 | 9.49 |
| Apr 2, 1996 | 9.46 |
| Apr 1, 1996 | 9.42 |
| Mar 29, 1996 | 9.38 |
| Mar 28, 1996 | 9.35 |
| Mar 27, 1996 | 9.32 |
| Mar 26, 1996 | 9.30 |
| Mar 25, 1996 | 9.27 |
| Mar 22, 1996 | 9.25 |
| Mar 21, 1996 | 9.25 |
| Mar 20, 1996 | 9.24 |
| Mar 19, 1996 | 9.23 |
| Mar 18, 1996 | 9.22 |
| Mar 15, 1996 | 9.22 |
| Mar 14, 1996 | 9.21 |
| Mar 13, 1996 | 9.21 |
| Mar 12, 1996 | 9.20 |
| Mar 11, 1996 | 9.20 |
| Mar 8, 1996 | 9.19 |
| Mar 7, 1996 | 9.19 |
| Mar 6, 1996 | 9.19 |
| Mar 5, 1996 | 9.18 |
| Mar 4, 1996 | 9.17 |
| Mar 1, 1996 | 9.16 |
| Feb 29, 1996 | 9.15 |
| Feb 28, 1996 | 9.15 |
| Feb 27, 1996 | 9.15 |
| Feb 26, 1996 | 9.15 |
| Feb 23, 1996 | 9.15 |
| Feb 22, 1996 | 9.14 |
| Feb 21, 1996 | 9.14 |
| Feb 20, 1996 | 9.15 |
| Feb 16, 1996 | 9.15 |
| Feb 15, 1996 | 9.15 |
| Feb 14, 1996 | 9.16 |
| Feb 13, 1996 | 9.16 |
| Feb 12, 1996 | 9.15 |
| Feb 9, 1996 | 9.15 |
| Feb 8, 1996 | 9.14 |
| Feb 7, 1996 | 9.13 |
| Feb 6, 1996 | 9.12 |
| Feb 5, 1996 | 9.10 |
| Feb 2, 1996 | 9.09 |
| Feb 1, 1996 | 9.08 |
| Jan 31, 1996 | 9.07 |
| Jan 30, 1996 | 9.06 |
| Jan 29, 1996 | 9.04 |
| Jan 26, 1996 | 9.03 |
| Jan 25, 1996 | 9.02 |
| Jan 24, 1996 | 9.01 |
| Jan 23, 1996 | 9.01 |
| Jan 22, 1996 | 9.00 |
| Jan 19, 1996 | 9.00 |
| Jan 18, 1996 | 9.00 |
| Jan 17, 1996 | 9.00 |
| Jan 16, 1996 | 9.00 |
| Jan 15, 1996 | 9.00 |
| Jan 12, 1996 | 9.00 |
| Jan 11, 1996 | 8.99 |
| Jan 10, 1996 | 8.98 |
| Jan 9, 1996 | 8.97 |
| Jan 8, 1996 | 8.96 |
| Jan 5, 1996 | 8.94 |
| Jan 4, 1996 | 8.92 |
| Jan 3, 1996 | 8.90 |
| Jan 2, 1996 | 8.88 |
| Dec 29, 1995 | 8.87 |
| Dec 28, 1995 | 8.85 |
| Dec 27, 1995 | 8.83 |
| Dec 26, 1995 | 8.81 |
| Dec 22, 1995 | 8.79 |
| Dec 21, 1995 | 8.77 |
| Dec 20, 1995 | 8.75 |
| Dec 19, 1995 | 8.73 |
| Dec 18, 1995 | 8.71 |
| Dec 15, 1995 | 8.69 |
| Dec 14, 1995 | 8.67 |
| Dec 13, 1995 | 8.65 |
| Dec 12, 1995 | 8.62 |
| Dec 11, 1995 | 8.60 |
| Dec 8, 1995 | 8.58 |
| Dec 7, 1995 | 8.56 |
| Dec 6, 1995 | 8.54 |
| Dec 5, 1995 | 8.52 |
| Dec 4, 1995 | 8.50 |
| Dec 1, 1995 | 8.48 |
| Nov 30, 1995 | 8.46 |
| Nov 29, 1995 | 8.45 |
| Nov 28, 1995 | 8.44 |
| Nov 27, 1995 | 8.44 |
| Nov 24, 1995 | 8.43 |
| Nov 22, 1995 | 8.42 |
| Nov 21, 1995 | 8.42 |
| Nov 20, 1995 | 8.41 |
| Nov 17, 1995 | 8.40 |
| Nov 16, 1995 | 8.40 |
| Nov 15, 1995 | 8.39 |
| Nov 14, 1995 | 8.37 |
| Nov 13, 1995 | 8.36 |
| Nov 10, 1995 | 8.34 |
| Nov 9, 1995 | 8.33 |
| Nov 8, 1995 | 8.31 |
| Nov 7, 1995 | 8.29 |
| Nov 6, 1995 | 8.28 |
| Nov 3, 1995 | 8.26 |
| Nov 2, 1995 | 8.25 |
| Nov 1, 1995 | 8.23 |
| Oct 31, 1995 | 8.23 |
| Oct 30, 1995 | 8.22 |
| Oct 27, 1995 | 8.21 |
| Oct 26, 1995 | 8.20 |
| Oct 25, 1995 | 8.20 |
| Oct 24, 1995 | 8.21 |
| Oct 23, 1995 | 8.21 |
| Oct 20, 1995 | 8.20 |
| Oct 19, 1995 | 8.20 |
| Oct 18, 1995 | 8.20 |
| Oct 17, 1995 | 8.19 |
| Oct 16, 1995 | 8.19 |
| Oct 13, 1995 | 8.18 |
| Oct 12, 1995 | 8.18 |
| Oct 11, 1995 | 8.19 |
| Oct 10, 1995 | 8.19 |
| Oct 9, 1995 | 8.20 |
| Oct 6, 1995 | 8.20 |
| Oct 5, 1995 | 8.20 |
| Oct 4, 1995 | 8.20 |
| Oct 3, 1995 | 8.19 |
| Oct 2, 1995 | 8.19 |
| Sep 29, 1995 | 8.19 |
| Sep 28, 1995 | 8.18 |
| Sep 27, 1995 | 8.17 |
| Sep 26, 1995 | 8.16 |
| Sep 25, 1995 | 8.15 |
| Sep 22, 1995 | 8.13 |
| Sep 21, 1995 | 8.12 |
| Sep 20, 1995 | 8.11 |
| Sep 19, 1995 | 8.10 |
| Sep 18, 1995 | 8.09 |
| Sep 15, 1995 | 8.08 |
| Sep 14, 1995 | 8.07 |
| Sep 13, 1995 | 8.06 |
| Sep 12, 1995 | 8.06 |
| Sep 11, 1995 | 8.05 |
| Sep 8, 1995 | 8.04 |
| Sep 7, 1995 | 8.03 |
| Sep 6, 1995 | 8.03 |
| Sep 5, 1995 | 8.02 |
| Sep 1, 1995 | 8.02 |
| Aug 31, 1995 | 8.02 |
| Aug 30, 1995 | 8.02 |
| Aug 29, 1995 | 8.02 |
| Aug 28, 1995 | 8.01 |
| Aug 25, 1995 | 8.01 |
| Aug 24, 1995 | 8.00 |
| Aug 23, 1995 | 8.00 |
| Aug 22, 1995 | 8.00 |
| Aug 21, 1995 | 7.99 |
| Aug 18, 1995 | 7.98 |
| Aug 17, 1995 | 7.98 |
| Aug 16, 1995 | 7.97 |
| Aug 15, 1995 | 7.97 |
| Aug 14, 1995 | 7.95 |
| Aug 11, 1995 | 7.94 |
| Aug 10, 1995 | 7.93 |
| Aug 9, 1995 | 7.92 |
| Aug 8, 1995 | 7.91 |
| Aug 7, 1995 | 7.90 |
| Aug 4, 1995 | 7.89 |
| Aug 3, 1995 | 7.88 |
| Aug 2, 1995 | 7.87 |
| Aug 1, 1995 | 7.86 |
| Jul 31, 1995 | 7.85 |
| Jul 28, 1995 | 7.84 |
| Jul 27, 1995 | 7.83 |
| Jul 26, 1995 | 7.82 |
| Jul 25, 1995 | 7.81 |
| Jul 24, 1995 | 7.81 |
| Jul 21, 1995 | 7.80 |
| Jul 20, 1995 | 7.79 |
| Jul 19, 1995 | 7.79 |
| Jul 18, 1995 | 7.78 |
| Jul 17, 1995 | 7.78 |
| Jul 14, 1995 | 7.78 |
| Jul 13, 1995 | 7.77 |
| Jul 12, 1995 | 7.76 |
| Jul 11, 1995 | 7.75 |
| Jul 10, 1995 | 7.74 |
| Jul 7, 1995 | 7.74 |
| Jul 6, 1995 | 7.72 |
| Jul 5, 1995 | 7.71 |
| Jul 3, 1995 | 7.70 |
| Jun 30, 1995 | 7.69 |
| Jun 29, 1995 | 7.67 |
| Jun 28, 1995 | 7.66 |
| Jun 27, 1995 | 7.66 |
| Jun 26, 1995 | 7.64 |
| Jun 23, 1995 | 7.63 |
| Jun 22, 1995 | 7.62 |
| Jun 21, 1995 | 7.61 |
| Jun 20, 1995 | 7.59 |
| Jun 19, 1995 | 7.58 |
| Jun 16, 1995 | 7.56 |
| Jun 15, 1995 | 7.54 |
| Jun 14, 1995 | 7.53 |
| Jun 13, 1995 | 7.51 |
| Jun 12, 1995 | 7.49 |
| Jun 9, 1995 | 7.48 |
| Jun 8, 1995 | 7.46 |
| Jun 7, 1995 | 7.45 |
| Jun 6, 1995 | 7.44 |
| Jun 5, 1995 | 7.43 |
| Jun 2, 1995 | 7.42 |
| Jun 1, 1995 | 7.42 |
| May 31, 1995 | 7.41 |
| May 30, 1995 | 7.40 |
| May 26, 1995 | 7.38 |
| May 25, 1995 | 7.37 |
| May 24, 1995 | 7.35 |
| May 23, 1995 | 7.34 |
| May 22, 1995 | 7.32 |
| May 19, 1995 | 7.30 |
| May 18, 1995 | 7.28 |
| May 17, 1995 | 7.27 |
| May 16, 1995 | 7.25 |
| May 15, 1995 | 7.23 |
| May 12, 1995 | 7.22 |
| May 11, 1995 | 7.21 |
| May 10, 1995 | 7.20 |
| May 9, 1995 | 7.19 |
| May 8, 1995 | 7.18 |
| May 5, 1995 | 7.17 |
| May 4, 1995 | 7.16 |
| May 3, 1995 | 7.14 |
| May 2, 1995 | 7.13 |
| May 1, 1995 | 7.12 |
| Apr 28, 1995 | 7.10 |
| Apr 27, 1995 | 7.09 |
| Apr 26, 1995 | 7.07 |
| Apr 25, 1995 | 7.06 |
| Apr 24, 1995 | 7.04 |
| Apr 21, 1995 | 7.03 |
| Apr 20, 1995 | 7.02 |
| Apr 19, 1995 | 7.00 |
| Apr 18, 1995 | 6.98 |
| Apr 17, 1995 | 6.96 |
| Apr 13, 1995 | 6.94 |
| Apr 12, 1995 | 6.92 |
| Apr 11, 1995 | 6.90 |
| Apr 10, 1995 | 6.89 |
| Apr 7, 1995 | 6.88 |
| Apr 6, 1995 | 6.88 |
| Apr 5, 1995 | 6.87 |
| Apr 4, 1995 | 6.86 |
| Apr 3, 1995 | 6.85 |
| Mar 31, 1995 | 6.84 |
| Mar 30, 1995 | 6.83 |
| Mar 29, 1995 | 6.82 |
| Mar 28, 1995 | 6.81 |
| Mar 27, 1995 | 6.79 |
| Mar 24, 1995 | 6.78 |
| Mar 23, 1995 | 6.76 |
| Mar 22, 1995 | 6.75 |
| Mar 21, 1995 | 6.73 |
| Mar 20, 1995 | 6.72 |
| Mar 17, 1995 | 6.71 |
| Mar 16, 1995 | 6.71 |
| Mar 15, 1995 | 6.71 |
| Mar 14, 1995 | 6.71 |
| Mar 13, 1995 | 6.71 |
| Mar 10, 1995 | 6.72 |
| Mar 9, 1995 | 6.72 |
| Mar 8, 1995 | 6.73 |
| Mar 7, 1995 | 6.74 |
| Mar 6, 1995 | 6.75 |
| Mar 3, 1995 | 6.76 |
| Mar 2, 1995 | 6.75 |
| Mar 1, 1995 | 6.75 |
| Feb 28, 1995 | 6.74 |
| Feb 27, 1995 | 6.73 |
| Feb 24, 1995 | 6.71 |
| Feb 23, 1995 | 6.70 |
| Feb 22, 1995 | 6.69 |
| Feb 21, 1995 | 6.67 |
| Feb 17, 1995 | 6.66 |
| Feb 16, 1995 | 6.65 |
| Feb 15, 1995 | 6.65 |
| Feb 14, 1995 | 6.64 |
| Feb 13, 1995 | 6.64 |
| Feb 10, 1995 | 6.64 |
| Feb 9, 1995 | 6.63 |
| Feb 8, 1995 | 6.63 |
| Feb 7, 1995 | 6.62 |
| Feb 6, 1995 | 6.62 |
| Feb 3, 1995 | 6.63 |
| Feb 2, 1995 | 6.63 |
| Feb 1, 1995 | 6.65 |
| Jan 31, 1995 | 6.66 |
| Jan 30, 1995 | 6.67 |
| Jan 27, 1995 | 6.68 |
| Jan 26, 1995 | 6.68 |
| Jan 25, 1995 | 6.68 |
| Jan 24, 1995 | 6.69 |
| Jan 23, 1995 | 6.70 |
| Jan 20, 1995 | 6.71 |
| Jan 19, 1995 | 6.71 |
| Jan 18, 1995 | 6.72 |
| Jan 17, 1995 | 6.72 |
| Jan 16, 1995 | 6.73 |
| Jan 13, 1995 | 6.73 |
| Jan 12, 1995 | 6.74 |
| Jan 11, 1995 | 6.75 |
| Jan 10, 1995 | 6.75 |
| Jan 9, 1995 | 6.76 |
| Jan 6, 1995 | 6.77 |
| Jan 5, 1995 | 6.76 |
| Jan 4, 1995 | 6.76 |
| Jan 3, 1995 | 6.76 |
| Dec 30, 1994 | 6.76 |
| Dec 29, 1994 | 6.75 |
| Dec 28, 1994 | 6.74 |
| Dec 27, 1994 | 6.73 |
| Dec 23, 1994 | 6.73 |
| Dec 22, 1994 | 6.72 |
| Dec 21, 1994 | 6.72 |
| Dec 20, 1994 | 6.71 |
| Dec 19, 1994 | 6.71 |
| Dec 16, 1994 | 6.72 |
| Dec 15, 1994 | 6.72 |
| Dec 14, 1994 | 6.72 |
| Dec 13, 1994 | 6.72 |
| Dec 12, 1994 | 6.73 |
| Dec 9, 1994 | 6.74 |
| Dec 8, 1994 | 6.75 |
| Dec 7, 1994 | 6.75 |
| Dec 6, 1994 | 6.75 |
| Dec 5, 1994 | 6.75 |
| Dec 2, 1994 | 6.74 |
| Dec 1, 1994 | 6.74 |
| Nov 30, 1994 | 6.73 |
| Nov 29, 1994 | 6.73 |
| Nov 28, 1994 | 6.73 |
| Nov 25, 1994 | 6.73 |
| Nov 23, 1994 | 6.71 |
| Nov 22, 1994 | 6.69 |
| Nov 21, 1994 | 6.67 |
| Nov 18, 1994 | 6.65 |
| Nov 17, 1994 | 6.64 |
| Nov 16, 1994 | 6.62 |
| Nov 15, 1994 | 6.60 |
| Nov 14, 1994 | 6.59 |
| Nov 11, 1994 | 6.57 |
| Nov 10, 1994 | 6.55 |
| Nov 9, 1994 | 6.52 |
| Nov 8, 1994 | 6.50 |
| Nov 7, 1994 | 6.48 |
| Nov 4, 1994 | 6.45 |
| Nov 3, 1994 | 6.43 |
| Nov 2, 1994 | 6.40 |
| Nov 1, 1994 | 6.38 |
| Oct 31, 1994 | 6.35 |
| Oct 28, 1994 | 6.33 |
| Oct 27, 1994 | 6.30 |
| Oct 26, 1994 | 6.28 |
| Oct 25, 1994 | 6.26 |
| Oct 24, 1994 | 6.24 |
| Oct 21, 1994 | 6.22 |
| Oct 20, 1994 | 6.21 |
| Oct 19, 1994 | 6.19 |
| Oct 18, 1994 | 6.18 |
| Oct 17, 1994 | 6.16 |
| Oct 14, 1994 | 6.15 |
| Oct 13, 1994 | 6.13 |
| Oct 12, 1994 | 6.11 |
| Oct 11, 1994 | 6.10 |
| Oct 10, 1994 | 6.08 |
| Oct 7, 1994 | 6.07 |
| Oct 6, 1994 | 6.06 |
| Oct 5, 1994 | 6.04 |
| Oct 4, 1994 | 6.03 |
| Oct 3, 1994 | 6.02 |
| Sep 30, 1994 | 6.01 |
| Sep 29, 1994 | 6.00 |
| Sep 28, 1994 | 5.98 |
| Sep 27, 1994 | 5.98 |
| Sep 26, 1994 | 5.97 |
| Sep 23, 1994 | 5.96 |
| Sep 22, 1994 | 5.95 |
| Sep 21, 1994 | 5.94 |
| Sep 20, 1994 | 5.94 |
| Sep 19, 1994 | 5.93 |
| Sep 16, 1994 | 5.92 |
| Sep 15, 1994 | 5.91 |
| Sep 14, 1994 | 5.90 |
| Sep 13, 1994 | 5.90 |
| Sep 12, 1994 | 5.90 |
| Sep 9, 1994 | 5.89 |
| Sep 8, 1994 | 5.89 |
| Sep 7, 1994 | 5.88 |
| Sep 6, 1994 | 5.87 |
| Sep 2, 1994 | 5.87 |
| Sep 1, 1994 | 5.87 |
| Aug 31, 1994 | 5.87 |
| Aug 30, 1994 | 5.87 |
| Aug 29, 1994 | 5.88 |
| Aug 26, 1994 | 5.88 |
| Aug 25, 1994 | 5.89 |
| Aug 24, 1994 | 5.90 |
| Aug 23, 1994 | 5.91 |
| Aug 22, 1994 | 5.92 |
| Aug 19, 1994 | 5.94 |
| Aug 18, 1994 | 5.95 |
| Aug 17, 1994 | 5.96 |
| Aug 16, 1994 | 5.97 |
| Aug 15, 1994 | 5.98 |
| Aug 12, 1994 | 5.99 |
| Aug 11, 1994 | 6.00 |
| Aug 10, 1994 | 6.01 |
| Aug 9, 1994 | 6.01 |
| Aug 8, 1994 | 6.01 |
| Aug 5, 1994 | 6.01 |
| Aug 4, 1994 | 6.01 |
| Aug 3, 1994 | 6.01 |
| Aug 2, 1994 | 6.00 |
| Aug 1, 1994 | 6.00 |
| Jul 29, 1994 | 5.99 |
| Jul 28, 1994 | 5.99 |
| Jul 27, 1994 | 5.98 |
| Jul 26, 1994 | 5.97 |
| Jul 25, 1994 | 5.96 |
| Jul 22, 1994 | 5.96 |
| Jul 21, 1994 | 5.96 |
| Jul 20, 1994 | 5.96 |
| Jul 19, 1994 | 5.95 |
| Jul 18, 1994 | 5.94 |
| Jul 15, 1994 | 5.94 |
| Jul 14, 1994 | 5.93 |
| Jul 13, 1994 | 5.92 |
| Jul 12, 1994 | 5.92 |
| Jul 11, 1994 | 5.91 |
| Jul 8, 1994 | 5.91 |
| Jul 7, 1994 | 5.91 |
| Jul 6, 1994 | 5.90 |
| Jul 5, 1994 | 5.89 |
| Jul 1, 1994 | 5.89 |
| Jun 30, 1994 | 5.88 |
| Jun 29, 1994 | 5.88 |
| Jun 28, 1994 | 5.87 |
| Jun 27, 1994 | 5.87 |
| Jun 24, 1994 | 5.86 |
| Jun 23, 1994 | 5.86 |
| Jun 22, 1994 | 5.85 |
| Jun 21, 1994 | 5.84 |
| Jun 20, 1994 | 5.84 |
| Jun 17, 1994 | 5.83 |
| Jun 16, 1994 | 5.82 |
| Jun 15, 1994 | 5.81 |
| Jun 14, 1994 | 5.80 |
| Jun 13, 1994 | 5.78 |
| Jun 10, 1994 | 5.77 |
| Jun 9, 1994 | 5.75 |
| Jun 8, 1994 | 5.74 |
| Jun 7, 1994 | 5.73 |
| Jun 6, 1994 | 5.72 |
| Jun 3, 1994 | 5.71 |
| Jun 2, 1994 | 5.69 |
| Jun 1, 1994 | 5.68 |
| May 31, 1994 | 5.67 |
| May 27, 1994 | 5.66 |
| May 26, 1994 | 5.65 |
| May 25, 1994 | 5.64 |
| May 24, 1994 | 5.64 |
| May 23, 1994 | 5.63 |
| May 20, 1994 | 5.62 |
| May 19, 1994 | 5.62 |
| May 18, 1994 | 5.61 |
| May 17, 1994 | 5.61 |
| May 16, 1994 | 5.61 |
| May 13, 1994 | 5.60 |
| May 12, 1994 | 5.60 |
| May 11, 1994 | 5.59 |
| May 10, 1994 | 5.58 |
| May 9, 1994 | 5.57 |
| May 6, 1994 | 5.56 |
| May 5, 1994 | 5.55 |
| May 4, 1994 | 5.55 |
| May 3, 1994 | 5.54 |
| May 2, 1994 | 5.54 |
| Apr 29, 1994 | 5.53 |
| Apr 28, 1994 | 5.53 |
| Apr 26, 1994 | 5.53 |
| Apr 25, 1994 | 5.52 |
| Apr 22, 1994 | 5.52 |
| Apr 21, 1994 | 5.51 |
| Apr 20, 1994 | 5.51 |
| Apr 19, 1994 | 5.51 |
| Apr 18, 1994 | 5.50 |
| Apr 15, 1994 | 5.50 |
| Apr 14, 1994 | 5.49 |
| Apr 13, 1994 | 5.49 |
| Apr 12, 1994 | 5.48 |
| Apr 11, 1994 | 5.47 |
| Apr 8, 1994 | 5.47 |
| Apr 7, 1994 | 5.46 |
| Apr 6, 1994 | 5.45 |
| Apr 5, 1994 | 5.44 |
| Apr 4, 1994 | 5.43 |
| Mar 31, 1994 | 5.42 |
| Mar 30, 1994 | 5.42 |
| Mar 29, 1994 | 5.41 |
| Mar 28, 1994 | 5.41 |
| Mar 25, 1994 | 5.39 |
| Mar 24, 1994 | 5.38 |
| Mar 23, 1994 | 5.37 |
| Mar 22, 1994 | 5.36 |
| Mar 21, 1994 | 5.35 |
| Mar 18, 1994 | 5.34 |
| Mar 17, 1994 | 5.33 |
| Mar 16, 1994 | 5.32 |
| Mar 15, 1994 | 5.31 |
| Mar 14, 1994 | 5.30 |
| Mar 11, 1994 | 5.29 |
| Mar 10, 1994 | 5.28 |
| Mar 9, 1994 | 5.28 |
| Mar 8, 1994 | 5.27 |
| Mar 7, 1994 | 5.26 |
| Mar 4, 1994 | 5.25 |
| Mar 3, 1994 | 5.24 |
| Mar 2, 1994 | 5.24 |
| Mar 1, 1994 | 5.23 |
| Feb 28, 1994 | 5.22 |
| Feb 25, 1994 | 5.21 |
| Feb 24, 1994 | 5.21 |
| Feb 23, 1994 | 5.20 |
| Feb 22, 1994 | 5.20 |
| Feb 18, 1994 | 5.20 |
| Feb 17, 1994 | 5.20 |
| Feb 16, 1994 | 5.19 |
| Feb 15, 1994 | 5.19 |
| Feb 14, 1994 | 5.19 |
| Feb 11, 1994 | 5.19 |
| Feb 10, 1994 | 5.18 |
| Feb 9, 1994 | 5.18 |
| Feb 8, 1994 | 5.19 |
| Feb 7, 1994 | 5.19 |
| Feb 4, 1994 | 5.19 |
| Feb 3, 1994 | 5.19 |
| Feb 2, 1994 | 5.19 |
| Feb 1, 1994 | 5.19 |
| Jan 31, 1994 | 5.19 |
| Jan 28, 1994 | 5.19 |
| Jan 27, 1994 | 5.20 |
| Jan 26, 1994 | 5.20 |
| Jan 25, 1994 | 5.21 |
| Jan 24, 1994 | 5.21 |
| Jan 21, 1994 | 5.21 |
| Jan 20, 1994 | 5.21 |
| Jan 19, 1994 | 5.21 |
| Jan 18, 1994 | 5.21 |
| Jan 17, 1994 | 5.20 |
| Jan 14, 1994 | 5.20 |
| Jan 13, 1994 | 5.20 |
| Jan 12, 1994 | 5.21 |
| Jan 11, 1994 | 5.21 |
| Jan 10, 1994 | 5.21 |
| Jan 7, 1994 | 5.22 |
| Jan 6, 1994 | 5.23 |
| Jan 5, 1994 | 5.23 |
| Jan 4, 1994 | 5.24 |
| Jan 3, 1994 | 5.24 |
| Dec 31, 1993 | 5.24 |
| Dec 30, 1993 | 5.25 |
| Dec 29, 1993 | 5.25 |
| Dec 28, 1993 | 5.26 |
| Dec 27, 1993 | 5.26 |
| Dec 23, 1993 | 5.27 |
| Dec 22, 1993 | 5.27 |
| Dec 21, 1993 | 5.28 |
| Dec 20, 1993 | 5.28 |
| Dec 17, 1993 | 5.28 |
| Dec 16, 1993 | 5.29 |
| Dec 15, 1993 | 5.30 |
| Dec 14, 1993 | 5.30 |
| Dec 13, 1993 | 5.30 |
| Dec 10, 1993 | 5.30 |
| Dec 9, 1993 | 5.30 |
| Dec 8, 1993 | 5.30 |
| Dec 7, 1993 | 5.29 |
| Dec 6, 1993 | 5.29 |
| Dec 3, 1993 | 5.28 |
| Dec 2, 1993 | 5.27 |
| Dec 1, 1993 | 5.26 |
| Nov 30, 1993 | 5.24 |
| Nov 29, 1993 | 5.23 |
| Nov 26, 1993 | 5.22 |
| Nov 24, 1993 | 5.21 |
| Nov 23, 1993 | 5.20 |
| Nov 22, 1993 | 5.19 |
| Nov 19, 1993 | 5.18 |
| Nov 18, 1993 | 5.17 |
| Nov 17, 1993 | 5.15 |
| Nov 16, 1993 | 5.14 |
| Nov 15, 1993 | 5.13 |
| Nov 12, 1993 | 5.12 |
| Nov 11, 1993 | 5.11 |
| Nov 10, 1993 | 5.10 |
| Nov 9, 1993 | 5.09 |
| Nov 8, 1993 | 5.08 |
| Nov 5, 1993 | 5.08 |
| Nov 4, 1993 | 5.07 |
| Nov 3, 1993 | 5.06 |
| Nov 2, 1993 | 5.05 |
| Nov 1, 1993 | 5.04 |
| Oct 29, 1993 | 5.03 |
| Oct 28, 1993 | 5.02 |
| Oct 27, 1993 | 5.01 |
| Oct 26, 1993 | 5.00 |
| Oct 25, 1993 | 4.98 |
| Oct 22, 1993 | 4.97 |
| Oct 21, 1993 | 4.96 |
| Oct 20, 1993 | 4.94 |
| Oct 19, 1993 | 4.93 |
| Oct 18, 1993 | 4.91 |
| Oct 15, 1993 | 4.90 |
| Oct 14, 1993 | 4.88 |
| Oct 13, 1993 | 4.86 |
| Oct 12, 1993 | 4.85 |
| Oct 11, 1993 | 4.84 |
| Oct 8, 1993 | 4.82 |
| Oct 7, 1993 | 4.81 |
| Oct 6, 1993 | 4.79 |
| Oct 5, 1993 | 4.78 |
| Oct 4, 1993 | 4.77 |
| Oct 1, 1993 | 4.75 |
| Sep 30, 1993 | 4.74 |
| Sep 29, 1993 | 4.73 |
| Sep 28, 1993 | 4.71 |
| Sep 27, 1993 | 4.70 |
| Sep 24, 1993 | 4.69 |
| Sep 23, 1993 | 4.69 |
| Sep 22, 1993 | 4.68 |
| Sep 21, 1993 | 4.68 |
| Sep 20, 1993 | 4.68 |
| Sep 17, 1993 | 4.68 |
| Sep 16, 1993 | 4.68 |
| Sep 15, 1993 | 4.68 |
| Sep 14, 1993 | 4.67 |
| Sep 13, 1993 | 4.67 |
| Sep 10, 1993 | 4.67 |
| Sep 9, 1993 | 4.66 |
| Sep 8, 1993 | 4.66 |
| Sep 7, 1993 | 4.66 |
| Sep 3, 1993 | 4.65 |
| Sep 2, 1993 | 4.65 |
| Sep 1, 1993 | 4.65 |
| Aug 31, 1993 | 4.64 |
| Aug 30, 1993 | 4.64 |
| Aug 27, 1993 | 4.64 |
| Aug 26, 1993 | 4.63 |
| Aug 25, 1993 | 4.63 |
| Aug 24, 1993 | 4.62 |
| Aug 23, 1993 | 4.62 |
| Aug 20, 1993 | 4.61 |
| Aug 19, 1993 | 4.61 |
| Aug 18, 1993 | 4.60 |
| Aug 17, 1993 | 4.59 |
| Aug 16, 1993 | 4.59 |
| Aug 13, 1993 | 4.58 |
| Aug 12, 1993 | 4.58 |
| Aug 11, 1993 | 4.57 |
| Aug 10, 1993 | 4.57 |
| Aug 9, 1993 | 4.56 |
| Aug 6, 1993 | 4.55 |
| Aug 5, 1993 | 4.54 |
| Aug 4, 1993 | 4.54 |
| Aug 3, 1993 | 4.53 |
| Aug 2, 1993 | 4.53 |
| Jul 30, 1993 | 4.53 |
| Jul 29, 1993 | 4.53 |
| Jul 28, 1993 | 4.52 |
| Jul 27, 1993 | 4.52 |
| Jul 26, 1993 | 4.52 |
| Jul 23, 1993 | 4.51 |
| Jul 22, 1993 | 4.51 |
| Jul 21, 1993 | 4.50 |
| Jul 20, 1993 | 4.49 |
| Jul 19, 1993 | 4.48 |
| Jul 16, 1993 | 4.48 |
| Jul 15, 1993 | 4.47 |
| Jul 14, 1993 | 4.46 |
| Jul 13, 1993 | 4.46 |
| Jul 12, 1993 | 4.46 |
| Jul 9, 1993 | 4.46 |
| Jul 8, 1993 | 4.46 |
| Jul 7, 1993 | 4.46 |
| Jul 6, 1993 | 4.46 |
| Jul 2, 1993 | 4.47 |