Becton Dickinson (BDX) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 117.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 152.74 |
| May 20, 2026 | 153.07 |
| May 19, 2026 | 153.41 |
| May 18, 2026 | 153.78 |
| May 15, 2026 | 154.27 |
| May 14, 2026 | 154.80 |
| May 13, 2026 | 155.34 |
| May 12, 2026 | 155.94 |
| May 11, 2026 | 156.52 |
| May 8, 2026 | 157.19 |
| May 7, 2026 | 157.73 |
| May 6, 2026 | 158.29 |
| May 5, 2026 | 159.04 |
| May 4, 2026 | 159.84 |
| May 1, 2026 | 160.63 |
| Apr 30, 2026 | 161.29 |
| Apr 29, 2026 | 161.96 |
| Apr 28, 2026 | 162.60 |
| Apr 27, 2026 | 163.13 |
| Apr 24, 2026 | 163.68 |
| Apr 23, 2026 | 164.25 |
| Apr 22, 2026 | 164.59 |
| Apr 21, 2026 | 165.62 |
| Apr 20, 2026 | 166.69 |
| Apr 17, 2026 | 167.65 |
| Apr 16, 2026 | 168.63 |
| Apr 15, 2026 | 169.67 |
| Apr 14, 2026 | 170.60 |
| Apr 13, 2026 | 171.55 |
| Apr 10, 2026 | 172.46 |
| Apr 9, 2026 | 173.42 |
| Apr 8, 2026 | 174.38 |
| Apr 7, 2026 | 175.30 |
| Apr 6, 2026 | 176.24 |
| Apr 2, 2026 | 177.25 |
| Apr 1, 2026 | 178.29 |
| Mar 31, 2026 | 179.23 |
| Mar 30, 2026 | 180.23 |
| Mar 27, 2026 | 181.30 |
| Mar 26, 2026 | 182.36 |
| Mar 25, 2026 | 183.24 |
| Mar 24, 2026 | 184.13 |
| Mar 23, 2026 | 185.07 |
| Mar 20, 2026 | 186.05 |
| Mar 19, 2026 | 187.02 |
| Mar 18, 2026 | 187.99 |
| Mar 17, 2026 | 188.81 |
| Mar 16, 2026 | 189.48 |
| Mar 13, 2026 | 190.15 |
| Mar 12, 2026 | 190.88 |
| Mar 11, 2026 | 191.59 |
| Mar 10, 2026 | 192.25 |
| Mar 9, 2026 | 192.90 |
| Mar 6, 2026 | 193.50 |
| Mar 5, 2026 | 194.09 |
| Mar 4, 2026 | 194.61 |
| Mar 3, 2026 | 195.07 |
| Mar 2, 2026 | 195.49 |
| Feb 27, 2026 | 195.89 |
| Feb 26, 2026 | 196.36 |
| Feb 25, 2026 | 196.85 |
| Feb 24, 2026 | 197.24 |
| Feb 23, 2026 | 197.56 |
| Feb 20, 2026 | 197.65 |
| Feb 19, 2026 | 197.73 |
| Feb 18, 2026 | 197.96 |
| Feb 17, 2026 | 198.18 |
| Feb 13, 2026 | 198.50 |
| Feb 12, 2026 | 198.79 |
| Feb 11, 2026 | 199.07 |
| Feb 10, 2026 | 199.34 |
| Feb 9, 2026 | 199.79 |
| Feb 6, 2026 | 199.55 |
| Feb 5, 2026 | 199.17 |
| Feb 4, 2026 | 198.89 |
| Feb 3, 2026 | 198.53 |
| Feb 2, 2026 | 198.22 |
| Jan 30, 2026 | 198.03 |
| Jan 29, 2026 | 197.78 |
| Jan 28, 2026 | 197.62 |
| Jan 27, 2026 | 197.44 |
| Jan 26, 2026 | 197.21 |
| Jan 23, 2026 | 196.93 |
| Jan 22, 2026 | 196.52 |
| Jan 21, 2026 | 195.96 |
| Jan 20, 2026 | 195.38 |
| Jan 16, 2026 | 194.84 |
| Jan 15, 2026 | 194.28 |
| Jan 14, 2026 | 193.66 |
| Jan 13, 2026 | 193.09 |
| Jan 12, 2026 | 192.64 |
| Jan 9, 2026 | 192.22 |
| Jan 8, 2026 | 191.85 |
| Jan 7, 2026 | 191.49 |
| Jan 6, 2026 | 191.15 |
| Jan 5, 2026 | 190.77 |
| Jan 2, 2026 | 190.56 |
| Dec 31, 2025 | 190.44 |
| Dec 30, 2025 | 190.38 |
| Dec 29, 2025 | 190.24 |
| Dec 26, 2025 | 190.05 |
| Dec 24, 2025 | 189.86 |
| Dec 23, 2025 | 189.70 |
| Dec 22, 2025 | 189.52 |
| Dec 19, 2025 | 189.32 |
| Dec 18, 2025 | 189.19 |
| Dec 17, 2025 | 189.17 |
| Dec 16, 2025 | 189.11 |
| Dec 15, 2025 | 189.03 |
| Dec 12, 2025 | 188.90 |
| Dec 11, 2025 | 188.71 |
| Dec 10, 2025 | 188.52 |
| Dec 9, 2025 | 188.30 |
| Dec 8, 2025 | 188.20 |
| Dec 5, 2025 | 188.10 |
| Dec 4, 2025 | 187.84 |
| Dec 3, 2025 | 187.68 |
| Dec 2, 2025 | 187.54 |
| Dec 1, 2025 | 187.46 |
| Nov 28, 2025 | 187.37 |
| Nov 26, 2025 | 187.25 |
| Nov 25, 2025 | 187.13 |
| Nov 24, 2025 | 186.94 |
| Nov 21, 2025 | 186.84 |
| Nov 20, 2025 | 186.72 |
| Nov 19, 2025 | 186.74 |
| Nov 18, 2025 | 186.68 |
| Nov 17, 2025 | 186.65 |
| Nov 14, 2025 | 186.66 |
| Nov 13, 2025 | 186.64 |
| Nov 12, 2025 | 186.61 |
| Nov 11, 2025 | 186.56 |
| Nov 10, 2025 | 186.54 |
| Nov 7, 2025 | 186.77 |
| Nov 6, 2025 | 187.04 |
| Nov 5, 2025 | 187.40 |
| Nov 4, 2025 | 187.75 |
| Nov 3, 2025 | 188.06 |
| Oct 31, 2025 | 188.51 |
| Oct 30, 2025 | 188.87 |
| Oct 29, 2025 | 189.26 |
| Oct 28, 2025 | 189.59 |
| Oct 27, 2025 | 189.81 |
| Oct 24, 2025 | 189.99 |
| Oct 23, 2025 | 190.17 |
| Oct 22, 2025 | 190.36 |
| Oct 21, 2025 | 190.50 |
| Oct 20, 2025 | 190.57 |
| Oct 17, 2025 | 190.62 |
| Oct 16, 2025 | 190.59 |
| Oct 15, 2025 | 190.33 |
| Oct 14, 2025 | 190.13 |
| Oct 13, 2025 | 189.94 |
| Oct 10, 2025 | 189.74 |
| Oct 9, 2025 | 189.57 |
| Oct 8, 2025 | 189.42 |
| Oct 7, 2025 | 189.19 |
| Oct 6, 2025 | 189.00 |
| Oct 3, 2025 | 188.87 |
| Oct 2, 2025 | 188.67 |
| Oct 1, 2025 | 188.49 |
| Sep 30, 2025 | 188.29 |
| Sep 29, 2025 | 188.06 |
| Sep 26, 2025 | 187.95 |
| Sep 25, 2025 | 187.88 |
| Sep 24, 2025 | 187.83 |
| Sep 23, 2025 | 187.68 |
| Sep 22, 2025 | 187.49 |
| Sep 19, 2025 | 187.28 |
| Sep 18, 2025 | 187.09 |
| Sep 17, 2025 | 186.83 |
| Sep 16, 2025 | 186.57 |
| Sep 15, 2025 | 186.30 |
| Sep 12, 2025 | 186.11 |
| Sep 11, 2025 | 185.92 |
| Sep 10, 2025 | 185.66 |
| Sep 9, 2025 | 185.34 |
| Sep 8, 2025 | 184.95 |
| Sep 5, 2025 | 184.52 |
| Sep 4, 2025 | 184.09 |
| Sep 3, 2025 | 183.69 |
| Sep 2, 2025 | 183.29 |
| Aug 29, 2025 | 182.90 |
| Aug 28, 2025 | 182.41 |
| Aug 27, 2025 | 181.99 |
| Aug 26, 2025 | 181.52 |
| Aug 25, 2025 | 181.08 |
| Aug 22, 2025 | 180.68 |
| Aug 21, 2025 | 180.14 |
| Aug 20, 2025 | 179.70 |
| Aug 19, 2025 | 179.16 |
| Aug 18, 2025 | 178.67 |
| Aug 15, 2025 | 178.19 |
| Aug 14, 2025 | 177.69 |
| Aug 13, 2025 | 177.20 |
| Aug 12, 2025 | 176.67 |
| Aug 11, 2025 | 176.23 |
| Aug 8, 2025 | 175.85 |
| Aug 7, 2025 | 175.44 |
| Aug 6, 2025 | 175.18 |
| Aug 5, 2025 | 175.16 |
| Aug 4, 2025 | 175.07 |
| Aug 1, 2025 | 174.95 |
| Jul 31, 2025 | 174.96 |
| Jul 30, 2025 | 174.93 |
| Jul 29, 2025 | 174.81 |
| Jul 28, 2025 | 174.61 |
| Jul 25, 2025 | 174.37 |
| Jul 24, 2025 | 174.17 |
| Jul 23, 2025 | 174.00 |
| Jul 22, 2025 | 173.70 |
| Jul 21, 2025 | 173.43 |
| Jul 18, 2025 | 173.27 |
| Jul 17, 2025 | 172.99 |
| Jul 16, 2025 | 172.71 |
| Jul 15, 2025 | 172.52 |
| Jul 14, 2025 | 172.35 |
| Jul 11, 2025 | 172.95 |
| Jul 10, 2025 | 173.56 |
| Jul 9, 2025 | 174.10 |
| Jul 8, 2025 | 174.69 |
| Jul 7, 2025 | 175.29 |
| Jul 3, 2025 | 175.88 |
| Jul 2, 2025 | 176.35 |
| Jul 1, 2025 | 176.74 |
| Jun 30, 2025 | 177.16 |
| Jun 27, 2025 | 177.72 |
| Jun 26, 2025 | 178.35 |
| Jun 25, 2025 | 179.06 |
| Jun 24, 2025 | 179.68 |
| Jun 23, 2025 | 180.23 |
| Jun 20, 2025 | 181.02 |
| Jun 18, 2025 | 181.67 |
| Jun 17, 2025 | 182.40 |
| Jun 16, 2025 | 183.15 |
| Jun 13, 2025 | 184.14 |
| Jun 12, 2025 | 185.22 |
| Jun 11, 2025 | 186.25 |
| Jun 10, 2025 | 187.38 |
| Jun 9, 2025 | 188.44 |
| Jun 6, 2025 | 189.57 |
| Jun 5, 2025 | 190.66 |
| Jun 4, 2025 | 191.80 |
| Jun 3, 2025 | 192.96 |
| Jun 2, 2025 | 194.15 |
| May 30, 2025 | 195.40 |
| May 29, 2025 | 196.59 |
| May 28, 2025 | 197.75 |
| May 27, 2025 | 198.85 |
| May 23, 2025 | 199.88 |
| May 22, 2025 | 200.91 |
| May 21, 2025 | 201.94 |
| May 20, 2025 | 202.97 |
| May 19, 2025 | 203.99 |
| May 16, 2025 | 205.04 |
| May 15, 2025 | 206.04 |
| May 14, 2025 | 207.07 |
| May 13, 2025 | 208.14 |
| May 12, 2025 | 209.20 |
| May 9, 2025 | 210.21 |
| May 8, 2025 | 211.34 |
| May 7, 2025 | 212.54 |
| May 6, 2025 | 213.79 |
| May 5, 2025 | 215.10 |
| May 2, 2025 | 216.31 |
| May 1, 2025 | 217.49 |
| Apr 30, 2025 | 218.65 |
| Apr 29, 2025 | 219.01 |
| Apr 28, 2025 | 219.38 |
| Apr 25, 2025 | 219.79 |
| Apr 24, 2025 | 220.20 |
| Apr 23, 2025 | 220.70 |
| Apr 22, 2025 | 221.25 |
| Apr 21, 2025 | 221.85 |
| Apr 17, 2025 | 222.46 |
| Apr 16, 2025 | 223.39 |
| Apr 15, 2025 | 224.23 |
| Apr 14, 2025 | 225.14 |
| Apr 11, 2025 | 225.98 |
| Apr 10, 2025 | 226.91 |
| Apr 9, 2025 | 227.87 |
| Apr 8, 2025 | 228.66 |
| Apr 7, 2025 | 229.62 |
| Apr 4, 2025 | 230.38 |
| Apr 3, 2025 | 231.05 |
| Apr 2, 2025 | 231.37 |
| Apr 1, 2025 | 231.65 |
| Mar 31, 2025 | 231.88 |
| Mar 28, 2025 | 232.02 |
| Mar 27, 2025 | 232.13 |
| Mar 26, 2025 | 232.27 |
| Mar 25, 2025 | 232.43 |
| Mar 24, 2025 | 232.54 |
| Mar 21, 2025 | 232.65 |
| Mar 20, 2025 | 232.69 |
| Mar 19, 2025 | 232.66 |
| Mar 18, 2025 | 232.60 |
| Mar 17, 2025 | 232.48 |
| Mar 14, 2025 | 232.47 |
| Mar 13, 2025 | 232.48 |
| Mar 12, 2025 | 232.59 |
| Mar 11, 2025 | 232.68 |
| Mar 10, 2025 | 232.72 |
| Mar 7, 2025 | 232.70 |
| Mar 6, 2025 | 232.66 |
| Mar 5, 2025 | 232.63 |
| Mar 4, 2025 | 232.63 |
| Mar 3, 2025 | 232.66 |
| Feb 28, 2025 | 232.64 |
| Feb 27, 2025 | 232.64 |
| Feb 26, 2025 | 232.70 |
| Feb 25, 2025 | 232.57 |
| Feb 24, 2025 | 232.40 |
| Feb 21, 2025 | 232.25 |
| Feb 20, 2025 | 232.10 |
| Feb 19, 2025 | 231.99 |
| Feb 18, 2025 | 231.86 |
| Feb 14, 2025 | 231.79 |
| Feb 13, 2025 | 231.75 |
| Feb 12, 2025 | 231.69 |
| Feb 11, 2025 | 231.61 |
| Feb 10, 2025 | 231.50 |
| Feb 7, 2025 | 231.42 |
| Feb 6, 2025 | 231.30 |
| Feb 5, 2025 | 231.27 |
| Feb 4, 2025 | 230.82 |
| Feb 3, 2025 | 230.42 |
| Jan 31, 2025 | 229.95 |
| Jan 30, 2025 | 229.50 |
| Jan 29, 2025 | 229.07 |
| Jan 28, 2025 | 228.76 |
| Jan 27, 2025 | 228.40 |
| Jan 24, 2025 | 228.12 |
| Jan 23, 2025 | 227.89 |
| Jan 22, 2025 | 227.62 |
| Jan 21, 2025 | 227.66 |
| Jan 17, 2025 | 227.60 |
| Jan 16, 2025 | 227.54 |
| Jan 15, 2025 | 227.52 |
| Jan 14, 2025 | 227.54 |
| Jan 13, 2025 | 227.55 |
| Jan 10, 2025 | 227.58 |
| Jan 8, 2025 | 227.69 |
| Jan 7, 2025 | 227.76 |
| Jan 6, 2025 | 227.89 |
| Jan 3, 2025 | 228.09 |
| Jan 2, 2025 | 228.31 |
| Dec 31, 2024 | 228.59 |
| Dec 30, 2024 | 228.93 |
| Dec 27, 2024 | 229.21 |
| Dec 26, 2024 | 229.44 |
| Dec 24, 2024 | 229.71 |
| Dec 23, 2024 | 229.98 |
| Dec 20, 2024 | 230.18 |
| Dec 19, 2024 | 230.33 |
| Dec 18, 2024 | 230.62 |
| Dec 17, 2024 | 230.88 |
| Dec 16, 2024 | 231.12 |
| Dec 13, 2024 | 231.33 |
| Dec 12, 2024 | 231.57 |
| Dec 11, 2024 | 231.82 |
| Dec 10, 2024 | 232.23 |
| Dec 9, 2024 | 232.63 |
| Dec 6, 2024 | 233.00 |
| Dec 5, 2024 | 233.34 |
| Dec 4, 2024 | 233.60 |
| Dec 3, 2024 | 233.91 |
| Dec 2, 2024 | 234.18 |
| Nov 29, 2024 | 234.39 |
| Nov 27, 2024 | 234.65 |
| Nov 26, 2024 | 234.84 |
| Nov 25, 2024 | 234.98 |
| Nov 22, 2024 | 235.15 |
| Nov 21, 2024 | 235.36 |
| Nov 20, 2024 | 235.56 |
| Nov 19, 2024 | 235.78 |
| Nov 18, 2024 | 236.04 |
| Nov 15, 2024 | 236.31 |
| Nov 14, 2024 | 236.46 |
| Nov 13, 2024 | 236.58 |
| Nov 12, 2024 | 236.68 |
| Nov 11, 2024 | 236.90 |
| Nov 8, 2024 | 237.06 |
| Nov 7, 2024 | 237.24 |
| Nov 6, 2024 | 237.48 |
| Nov 5, 2024 | 237.44 |
| Nov 4, 2024 | 237.42 |
| Nov 1, 2024 | 237.46 |
| Oct 31, 2024 | 237.46 |
| Oct 30, 2024 | 237.48 |
| Oct 29, 2024 | 237.45 |
| Oct 28, 2024 | 237.41 |
| Oct 25, 2024 | 237.36 |
| Oct 24, 2024 | 237.28 |
| Oct 23, 2024 | 237.19 |
| Oct 22, 2024 | 237.10 |
| Oct 21, 2024 | 236.99 |
| Oct 18, 2024 | 236.90 |
| Oct 17, 2024 | 236.71 |
| Oct 16, 2024 | 236.56 |
| Oct 15, 2024 | 236.46 |
| Oct 14, 2024 | 236.34 |
| Oct 11, 2024 | 236.38 |
| Oct 10, 2024 | 236.37 |
| Oct 9, 2024 | 236.48 |
| Oct 8, 2024 | 236.55 |
| Oct 7, 2024 | 236.56 |
| Oct 4, 2024 | 236.56 |
| Oct 3, 2024 | 236.45 |
| Oct 2, 2024 | 236.45 |
| Oct 1, 2024 | 236.34 |
| Sep 30, 2024 | 236.13 |
| Sep 27, 2024 | 235.92 |
| Sep 26, 2024 | 235.73 |
| Sep 25, 2024 | 235.66 |
| Sep 24, 2024 | 235.57 |
| Sep 23, 2024 | 235.36 |
| Sep 20, 2024 | 235.25 |
| Sep 19, 2024 | 235.07 |
| Sep 18, 2024 | 234.86 |
| Sep 17, 2024 | 234.66 |
| Sep 16, 2024 | 234.54 |
| Sep 13, 2024 | 234.42 |
| Sep 12, 2024 | 234.31 |
| Sep 11, 2024 | 234.18 |
| Sep 10, 2024 | 234.10 |
| Sep 9, 2024 | 234.06 |
| Sep 6, 2024 | 233.93 |
| Sep 5, 2024 | 233.91 |
| Sep 4, 2024 | 233.92 |
| Sep 3, 2024 | 233.91 |
| Aug 30, 2024 | 233.84 |
| Aug 29, 2024 | 233.76 |
| Aug 28, 2024 | 233.61 |
| Aug 27, 2024 | 233.49 |
| Aug 26, 2024 | 233.40 |
| Aug 23, 2024 | 233.32 |
| Aug 22, 2024 | 233.27 |
| Aug 21, 2024 | 233.26 |
| Aug 20, 2024 | 233.35 |
| Aug 19, 2024 | 233.47 |
| Aug 16, 2024 | 233.56 |
| Aug 15, 2024 | 233.56 |
| Aug 14, 2024 | 233.65 |
| Aug 13, 2024 | 233.74 |
| Aug 12, 2024 | 233.66 |
| Aug 9, 2024 | 233.51 |
| Aug 8, 2024 | 233.29 |
| Aug 7, 2024 | 233.14 |
| Aug 6, 2024 | 233.06 |
| Aug 5, 2024 | 232.96 |
| Aug 2, 2024 | 232.93 |
| Aug 1, 2024 | 232.79 |
| Jul 31, 2024 | 232.82 |
| Jul 30, 2024 | 232.72 |
| Jul 29, 2024 | 232.62 |
| Jul 26, 2024 | 232.61 |
| Jul 25, 2024 | 232.56 |
| Jul 24, 2024 | 232.65 |
| Jul 23, 2024 | 232.61 |
| Jul 22, 2024 | 232.63 |
| Jul 19, 2024 | 232.68 |
| Jul 18, 2024 | 232.80 |
| Jul 17, 2024 | 232.90 |
| Jul 16, 2024 | 232.91 |
| Jul 15, 2024 | 233.11 |
| Jul 12, 2024 | 233.26 |
| Jul 11, 2024 | 233.37 |
| Jul 10, 2024 | 233.54 |
| Jul 9, 2024 | 233.69 |
| Jul 8, 2024 | 233.87 |
| Jul 5, 2024 | 234.04 |
| Jul 3, 2024 | 234.17 |
| Jul 2, 2024 | 234.27 |
| Jul 1, 2024 | 234.37 |
| Jun 28, 2024 | 234.45 |
| Jun 27, 2024 | 234.42 |
| Jun 26, 2024 | 234.42 |
| Jun 25, 2024 | 234.48 |
| Jun 24, 2024 | 234.51 |
| Jun 21, 2024 | 234.60 |
| Jun 20, 2024 | 234.65 |
| Jun 18, 2024 | 234.80 |
| Jun 17, 2024 | 234.96 |
| Jun 14, 2024 | 235.23 |
| Jun 13, 2024 | 235.42 |
| Jun 12, 2024 | 235.65 |
| Jun 11, 2024 | 235.79 |
| Jun 10, 2024 | 235.97 |
| Jun 7, 2024 | 236.13 |
| Jun 6, 2024 | 236.25 |
| Jun 5, 2024 | 236.28 |
| Jun 4, 2024 | 236.39 |
| Jun 3, 2024 | 236.54 |
| May 31, 2024 | 236.60 |
| May 30, 2024 | 236.72 |
| May 29, 2024 | 236.99 |
| May 28, 2024 | 237.24 |
| May 24, 2024 | 237.44 |
| May 23, 2024 | 237.61 |
| May 22, 2024 | 237.78 |
| May 21, 2024 | 237.84 |
| May 20, 2024 | 237.94 |
| May 17, 2024 | 237.99 |
| May 16, 2024 | 238.02 |
| May 15, 2024 | 238.00 |
| May 14, 2024 | 237.92 |
| May 13, 2024 | 237.93 |
| May 10, 2024 | 237.90 |
| May 9, 2024 | 237.90 |
| May 8, 2024 | 237.98 |
| May 7, 2024 | 238.13 |
| May 6, 2024 | 238.23 |
| May 3, 2024 | 238.42 |
| May 2, 2024 | 238.60 |
| May 1, 2024 | 238.70 |
| Apr 30, 2024 | 238.84 |
| Apr 29, 2024 | 238.96 |
| Apr 26, 2024 | 239.09 |
| Apr 25, 2024 | 239.23 |
| Apr 24, 2024 | 239.40 |
| Apr 23, 2024 | 239.59 |
| Apr 22, 2024 | 239.78 |
| Apr 19, 2024 | 239.92 |
| Apr 18, 2024 | 240.02 |
| Apr 17, 2024 | 240.13 |
| Apr 16, 2024 | 240.19 |
| Apr 15, 2024 | 240.32 |
| Apr 12, 2024 | 240.47 |
| Apr 11, 2024 | 240.54 |
| Apr 10, 2024 | 240.45 |
| Apr 9, 2024 | 240.39 |
| Apr 8, 2024 | 240.21 |
| Apr 5, 2024 | 240.10 |
| Apr 4, 2024 | 239.87 |
| Apr 3, 2024 | 239.78 |
| Apr 2, 2024 | 239.62 |
| Apr 1, 2024 | 239.52 |
| Mar 28, 2024 | 239.34 |
| Mar 27, 2024 | 239.08 |
| Mar 26, 2024 | 238.85 |
| Mar 25, 2024 | 238.73 |
| Mar 22, 2024 | 238.60 |
| Mar 21, 2024 | 238.44 |
| Mar 20, 2024 | 238.37 |
| Mar 19, 2024 | 238.57 |
| Mar 18, 2024 | 238.60 |
| Mar 15, 2024 | 238.71 |
| Mar 14, 2024 | 238.78 |
| Mar 13, 2024 | 238.95 |
| Mar 12, 2024 | 239.05 |
| Mar 11, 2024 | 239.15 |
| Mar 8, 2024 | 239.21 |
| Mar 7, 2024 | 239.28 |
| Mar 6, 2024 | 239.39 |
| Mar 5, 2024 | 239.54 |
| Mar 4, 2024 | 239.66 |
| Mar 1, 2024 | 239.76 |
| Feb 29, 2024 | 239.81 |
| Feb 28, 2024 | 239.84 |
| Feb 27, 2024 | 239.83 |
| Feb 26, 2024 | 239.81 |
| Feb 23, 2024 | 239.71 |
| Feb 22, 2024 | 239.46 |
| Feb 21, 2024 | 239.23 |
| Feb 20, 2024 | 238.99 |
| Feb 16, 2024 | 238.85 |
| Feb 15, 2024 | 238.71 |
| Feb 14, 2024 | 238.66 |
| Feb 13, 2024 | 238.65 |
| Feb 12, 2024 | 238.59 |
| Feb 9, 2024 | 238.44 |
| Feb 8, 2024 | 238.31 |
| Feb 7, 2024 | 238.27 |
| Feb 6, 2024 | 238.26 |
| Feb 5, 2024 | 238.22 |
| Feb 2, 2024 | 238.25 |
| Feb 1, 2024 | 238.18 |
| Jan 31, 2024 | 237.99 |
| Jan 30, 2024 | 237.92 |
| Jan 29, 2024 | 237.87 |
| Jan 26, 2024 | 237.78 |
| Jan 25, 2024 | 237.76 |
| Jan 24, 2024 | 237.73 |
| Jan 23, 2024 | 237.68 |
| Jan 22, 2024 | 238.03 |
| Jan 19, 2024 | 238.44 |
| Jan 18, 2024 | 238.90 |
| Jan 17, 2024 | 239.38 |
| Jan 16, 2024 | 239.81 |
| Jan 12, 2024 | 240.19 |
| Jan 11, 2024 | 240.52 |
| Jan 10, 2024 | 240.84 |
| Jan 9, 2024 | 241.10 |
| Jan 8, 2024 | 241.43 |
| Jan 5, 2024 | 241.59 |
| Jan 4, 2024 | 241.93 |
| Jan 3, 2024 | 242.19 |
| Jan 2, 2024 | 242.55 |
| Dec 29, 2023 | 242.79 |
| Dec 28, 2023 | 243.10 |
| Dec 27, 2023 | 243.43 |
| Dec 26, 2023 | 243.77 |
| Dec 22, 2023 | 244.08 |
| Dec 21, 2023 | 244.36 |
| Dec 20, 2023 | 244.73 |
| Dec 19, 2023 | 245.28 |
| Dec 18, 2023 | 245.78 |
| Dec 15, 2023 | 246.27 |
| Dec 14, 2023 | 246.75 |
| Dec 13, 2023 | 247.18 |
| Dec 12, 2023 | 247.55 |
| Dec 11, 2023 | 247.97 |
| Dec 8, 2023 | 248.47 |
| Dec 7, 2023 | 249.08 |
| Dec 6, 2023 | 249.59 |
| Dec 5, 2023 | 250.14 |
| Dec 4, 2023 | 250.80 |
| Dec 1, 2023 | 251.35 |
| Nov 30, 2023 | 251.89 |
| Nov 29, 2023 | 252.51 |
| Nov 28, 2023 | 253.11 |
| Nov 27, 2023 | 253.66 |
| Nov 24, 2023 | 254.15 |
| Nov 22, 2023 | 254.67 |
| Nov 21, 2023 | 255.23 |
| Nov 20, 2023 | 255.78 |
| Nov 17, 2023 | 256.45 |
| Nov 16, 2023 | 257.12 |
| Nov 15, 2023 | 257.76 |
| Nov 14, 2023 | 258.42 |
| Nov 13, 2023 | 259.21 |
| Nov 10, 2023 | 260.06 |
| Nov 9, 2023 | 260.96 |
| Nov 8, 2023 | 261.92 |
| Nov 7, 2023 | 262.43 |
| Nov 6, 2023 | 262.94 |
| Nov 3, 2023 | 263.36 |
| Nov 2, 2023 | 263.72 |
| Nov 1, 2023 | 264.14 |
| Oct 31, 2023 | 264.58 |
| Oct 30, 2023 | 265.04 |
| Oct 27, 2023 | 265.49 |
| Oct 26, 2023 | 265.97 |
| Oct 25, 2023 | 266.42 |
| Oct 24, 2023 | 266.90 |
| Oct 23, 2023 | 267.37 |
| Oct 20, 2023 | 267.90 |
| Oct 19, 2023 | 268.27 |
| Oct 18, 2023 | 268.75 |
| Oct 17, 2023 | 269.19 |
| Oct 16, 2023 | 269.51 |
| Oct 13, 2023 | 269.73 |
| Oct 12, 2023 | 269.93 |
| Oct 11, 2023 | 270.31 |
| Oct 10, 2023 | 270.65 |
| Oct 9, 2023 | 270.88 |
| Oct 6, 2023 | 271.17 |
| Oct 5, 2023 | 271.60 |
| Oct 4, 2023 | 272.03 |
| Oct 3, 2023 | 272.50 |
| Oct 2, 2023 | 272.92 |
| Sep 29, 2023 | 273.07 |
| Sep 28, 2023 | 273.16 |
| Sep 27, 2023 | 273.01 |
| Sep 26, 2023 | 272.96 |
| Sep 25, 2023 | 272.87 |
| Sep 22, 2023 | 272.72 |
| Sep 21, 2023 | 272.62 |
| Sep 20, 2023 | 272.49 |
| Sep 19, 2023 | 272.34 |
| Sep 18, 2023 | 272.17 |
| Sep 15, 2023 | 272.01 |
| Sep 14, 2023 | 271.92 |
| Sep 13, 2023 | 271.83 |
| Sep 12, 2023 | 271.77 |
| Sep 11, 2023 | 271.77 |
| Sep 8, 2023 | 271.64 |
| Sep 7, 2023 | 271.49 |
| Sep 6, 2023 | 271.31 |
| Sep 5, 2023 | 271.11 |
| Sep 1, 2023 | 270.78 |
| Aug 31, 2023 | 270.37 |
| Aug 30, 2023 | 269.93 |
| Aug 29, 2023 | 269.45 |
| Aug 28, 2023 | 269.00 |
| Aug 25, 2023 | 268.49 |
| Aug 24, 2023 | 267.96 |
| Aug 23, 2023 | 267.45 |
| Aug 22, 2023 | 266.92 |
| Aug 21, 2023 | 266.43 |
| Aug 18, 2023 | 265.91 |
| Aug 17, 2023 | 265.48 |
| Aug 16, 2023 | 264.98 |
| Aug 15, 2023 | 264.53 |
| Aug 14, 2023 | 263.97 |
| Aug 11, 2023 | 263.28 |
| Aug 10, 2023 | 262.47 |
| Aug 9, 2023 | 261.69 |
| Aug 8, 2023 | 260.88 |
| Aug 7, 2023 | 260.10 |
| Aug 4, 2023 | 259.50 |
| Aug 3, 2023 | 259.01 |
| Aug 2, 2023 | 258.66 |
| Aug 1, 2023 | 258.17 |
| Jul 31, 2023 | 257.63 |
| Jul 28, 2023 | 257.08 |
| Jul 27, 2023 | 256.48 |
| Jul 26, 2023 | 255.83 |
| Jul 25, 2023 | 255.23 |
| Jul 24, 2023 | 254.59 |
| Jul 21, 2023 | 254.01 |
| Jul 20, 2023 | 253.71 |
| Jul 19, 2023 | 253.47 |
| Jul 18, 2023 | 253.44 |
| Jul 17, 2023 | 253.37 |
| Jul 14, 2023 | 253.51 |
| Jul 13, 2023 | 253.59 |
| Jul 12, 2023 | 253.70 |
| Jul 11, 2023 | 253.82 |
| Jul 10, 2023 | 253.89 |
| Jul 7, 2023 | 253.91 |
| Jul 6, 2023 | 253.99 |
| Jul 5, 2023 | 254.06 |
| Jul 3, 2023 | 254.07 |
| Jun 30, 2023 | 254.07 |
| Jun 29, 2023 | 253.97 |
| Jun 28, 2023 | 253.83 |
| Jun 27, 2023 | 253.78 |
| Jun 26, 2023 | 253.72 |
| Jun 23, 2023 | 253.72 |
| Jun 22, 2023 | 253.67 |
| Jun 21, 2023 | 253.56 |
| Jun 20, 2023 | 253.49 |
| Jun 16, 2023 | 253.45 |
| Jun 15, 2023 | 253.31 |
| Jun 14, 2023 | 253.15 |
| Jun 13, 2023 | 253.03 |
| Jun 12, 2023 | 252.95 |
| Jun 9, 2023 | 252.84 |
| Jun 8, 2023 | 252.67 |
| Jun 7, 2023 | 252.50 |
| Jun 6, 2023 | 252.30 |
| Jun 5, 2023 | 252.10 |
| Jun 2, 2023 | 251.75 |
| Jun 1, 2023 | 251.49 |
| May 31, 2023 | 251.33 |
| May 30, 2023 | 251.27 |
| May 26, 2023 | 251.21 |
| May 25, 2023 | 251.15 |
| May 24, 2023 | 251.00 |
| May 23, 2023 | 250.76 |
| May 22, 2023 | 250.45 |
| May 19, 2023 | 250.03 |
| May 18, 2023 | 249.63 |
| May 17, 2023 | 249.31 |
| May 16, 2023 | 249.01 |
| May 15, 2023 | 248.72 |
| May 12, 2023 | 248.45 |
| May 11, 2023 | 248.07 |
| May 10, 2023 | 247.69 |
| May 9, 2023 | 247.36 |
| May 8, 2023 | 247.10 |
| May 5, 2023 | 246.83 |
| May 4, 2023 | 246.55 |
| May 3, 2023 | 246.31 |
| May 2, 2023 | 245.83 |
| May 1, 2023 | 245.44 |
| Apr 28, 2023 | 244.98 |
| Apr 27, 2023 | 244.56 |
| Apr 26, 2023 | 244.16 |
| Apr 25, 2023 | 243.94 |
| Apr 24, 2023 | 243.68 |
| Apr 21, 2023 | 243.34 |
| Apr 20, 2023 | 243.12 |
| Apr 19, 2023 | 242.95 |
| Apr 18, 2023 | 242.77 |
| Apr 17, 2023 | 242.62 |
| Apr 14, 2023 | 242.46 |
| Apr 13, 2023 | 242.44 |
| Apr 12, 2023 | 242.35 |
| Apr 11, 2023 | 242.28 |
| Apr 10, 2023 | 242.26 |
| Apr 6, 2023 | 242.17 |
| Apr 5, 2023 | 242.01 |
| Apr 4, 2023 | 241.89 |
| Apr 3, 2023 | 241.92 |
| Mar 31, 2023 | 242.06 |
| Mar 30, 2023 | 242.18 |
| Mar 29, 2023 | 242.35 |
| Mar 28, 2023 | 242.61 |
| Mar 27, 2023 | 242.91 |
| Mar 24, 2023 | 243.15 |
| Mar 23, 2023 | 243.47 |
| Mar 22, 2023 | 243.85 |
| Mar 21, 2023 | 244.12 |
| Mar 20, 2023 | 244.50 |
| Mar 17, 2023 | 244.84 |
| Mar 16, 2023 | 245.29 |
| Mar 15, 2023 | 245.65 |
| Mar 14, 2023 | 246.05 |
| Mar 13, 2023 | 246.53 |
| Mar 10, 2023 | 246.96 |
| Mar 9, 2023 | 247.47 |
| Mar 8, 2023 | 247.92 |
| Mar 7, 2023 | 248.28 |
| Mar 6, 2023 | 248.63 |
| Mar 3, 2023 | 248.89 |
| Mar 2, 2023 | 249.11 |
| Mar 1, 2023 | 249.43 |
| Feb 28, 2023 | 249.79 |
| Feb 27, 2023 | 250.18 |
| Feb 24, 2023 | 250.53 |
| Feb 23, 2023 | 250.85 |
| Feb 22, 2023 | 251.01 |
| Feb 21, 2023 | 251.16 |
| Feb 17, 2023 | 251.30 |
| Feb 16, 2023 | 251.29 |
| Feb 15, 2023 | 251.38 |
| Feb 14, 2023 | 251.56 |
| Feb 13, 2023 | 251.70 |
| Feb 10, 2023 | 251.75 |
| Feb 9, 2023 | 251.61 |
| Feb 8, 2023 | 251.45 |
| Feb 7, 2023 | 251.21 |
| Feb 6, 2023 | 250.89 |
| Feb 3, 2023 | 250.60 |
| Feb 2, 2023 | 250.38 |
| Feb 1, 2023 | 249.92 |
| Jan 31, 2023 | 249.24 |
| Jan 30, 2023 | 248.63 |
| Jan 27, 2023 | 248.08 |
| Jan 26, 2023 | 247.52 |
| Jan 25, 2023 | 247.09 |
| Jan 24, 2023 | 246.74 |
| Jan 23, 2023 | 246.20 |
| Jan 20, 2023 | 245.59 |
| Jan 19, 2023 | 244.94 |
| Jan 18, 2023 | 244.27 |
| Jan 17, 2023 | 243.62 |
| Jan 13, 2023 | 243.06 |
| Jan 12, 2023 | 242.62 |
| Jan 11, 2023 | 242.25 |
| Jan 10, 2023 | 241.83 |
| Jan 9, 2023 | 241.35 |
| Jan 6, 2023 | 240.96 |
| Jan 5, 2023 | 240.28 |
| Jan 4, 2023 | 239.68 |
| Jan 3, 2023 | 238.99 |
| Dec 30, 2022 | 238.32 |
| Dec 29, 2022 | 237.74 |
| Dec 28, 2022 | 237.22 |
| Dec 27, 2022 | 236.74 |
| Dec 23, 2022 | 236.12 |
| Dec 22, 2022 | 235.57 |
| Dec 21, 2022 | 234.91 |
| Dec 20, 2022 | 234.30 |
| Dec 19, 2022 | 233.71 |
| Dec 16, 2022 | 233.19 |
| Dec 15, 2022 | 232.77 |
| Dec 14, 2022 | 232.50 |
| Dec 13, 2022 | 232.15 |
| Dec 12, 2022 | 231.69 |
| Dec 9, 2022 | 231.06 |
| Dec 8, 2022 | 230.63 |
| Dec 7, 2022 | 230.28 |
| Dec 6, 2022 | 229.92 |
| Dec 5, 2022 | 229.66 |
| Dec 2, 2022 | 229.42 |
| Dec 1, 2022 | 229.12 |
| Nov 30, 2022 | 228.86 |
| Nov 29, 2022 | 228.75 |
| Nov 28, 2022 | 228.96 |
| Nov 25, 2022 | 229.30 |
| Nov 23, 2022 | 229.67 |
| Nov 22, 2022 | 230.10 |
| Nov 21, 2022 | 230.53 |
| Nov 18, 2022 | 231.12 |
| Nov 17, 2022 | 231.86 |
| Nov 16, 2022 | 232.67 |
| Nov 15, 2022 | 233.41 |
| Nov 14, 2022 | 234.01 |
| Nov 11, 2022 | 234.58 |
| Nov 10, 2022 | 235.13 |
| Nov 9, 2022 | 235.59 |
| Nov 8, 2022 | 236.29 |
| Nov 7, 2022 | 236.99 |
| Nov 4, 2022 | 237.65 |
| Nov 3, 2022 | 238.43 |
| Nov 2, 2022 | 239.18 |
| Nov 1, 2022 | 239.77 |
| Oct 31, 2022 | 240.30 |
| Oct 28, 2022 | 240.87 |
| Oct 27, 2022 | 241.44 |
| Oct 26, 2022 | 242.10 |
| Oct 25, 2022 | 242.80 |
| Oct 24, 2022 | 243.62 |
| Oct 21, 2022 | 244.39 |
| Oct 20, 2022 | 245.11 |
| Oct 19, 2022 | 245.83 |
| Oct 18, 2022 | 246.43 |
| Oct 17, 2022 | 246.93 |
| Oct 14, 2022 | 247.44 |
| Oct 13, 2022 | 247.99 |
| Oct 12, 2022 | 248.36 |
| Oct 11, 2022 | 248.81 |
| Oct 10, 2022 | 249.25 |
| Oct 7, 2022 | 249.74 |
| Oct 6, 2022 | 250.16 |
| Oct 5, 2022 | 250.48 |
| Oct 4, 2022 | 250.63 |
| Oct 3, 2022 | 250.74 |
| Sep 30, 2022 | 250.97 |
| Sep 29, 2022 | 251.33 |
| Sep 28, 2022 | 251.55 |
| Sep 27, 2022 | 251.72 |
| Sep 26, 2022 | 251.84 |
| Sep 23, 2022 | 251.99 |
| Sep 22, 2022 | 251.99 |
| Sep 21, 2022 | 251.96 |
| Sep 20, 2022 | 251.94 |
| Sep 19, 2022 | 251.93 |
| Sep 16, 2022 | 251.82 |
| Sep 15, 2022 | 251.66 |
| Sep 14, 2022 | 251.45 |
| Sep 13, 2022 | 251.23 |
| Sep 12, 2022 | 251.13 |
| Sep 9, 2022 | 250.78 |
| Sep 8, 2022 | 250.51 |
| Sep 7, 2022 | 250.19 |
| Sep 6, 2022 | 250.01 |
| Sep 2, 2022 | 249.99 |
| Sep 1, 2022 | 249.78 |
| Aug 31, 2022 | 249.42 |
| Aug 30, 2022 | 249.10 |
| Aug 29, 2022 | 248.75 |
| Aug 26, 2022 | 248.35 |
| Aug 25, 2022 | 248.01 |
| Aug 24, 2022 | 247.54 |
| Aug 23, 2022 | 247.21 |
| Aug 22, 2022 | 247.05 |
| Aug 19, 2022 | 246.80 |
| Aug 18, 2022 | 246.61 |
| Aug 17, 2022 | 246.49 |
| Aug 16, 2022 | 246.38 |
| Aug 15, 2022 | 246.07 |
| Aug 12, 2022 | 245.81 |
| Aug 11, 2022 | 245.56 |
| Aug 10, 2022 | 245.49 |
| Aug 9, 2022 | 245.45 |
| Aug 8, 2022 | 245.39 |
| Aug 5, 2022 | 245.32 |
| Aug 4, 2022 | 245.38 |
| Aug 3, 2022 | 245.47 |
| Aug 2, 2022 | 245.62 |
| Aug 1, 2022 | 245.78 |
| Jul 29, 2022 | 245.91 |
| Jul 28, 2022 | 246.15 |
| Jul 27, 2022 | 246.33 |
| Jul 26, 2022 | 246.41 |
| Jul 25, 2022 | 246.52 |
| Jul 22, 2022 | 246.65 |
| Jul 21, 2022 | 246.81 |
| Jul 20, 2022 | 247.03 |
| Jul 19, 2022 | 247.44 |
| Jul 18, 2022 | 247.87 |
| Jul 15, 2022 | 248.25 |
| Jul 14, 2022 | 248.44 |
| Jul 13, 2022 | 248.67 |
| Jul 12, 2022 | 248.91 |
| Jul 11, 2022 | 249.23 |
| Jul 8, 2022 | 249.42 |
| Jul 7, 2022 | 249.60 |
| Jul 6, 2022 | 249.84 |
| Jul 5, 2022 | 250.02 |
| Jul 1, 2022 | 250.36 |
| Jun 30, 2022 | 250.68 |
| Jun 29, 2022 | 251.01 |
| Jun 28, 2022 | 251.23 |
| Jun 27, 2022 | 251.77 |
| Jun 24, 2022 | 252.19 |
| Jun 23, 2022 | 252.56 |
| Jun 22, 2022 | 253.10 |
| Jun 21, 2022 | 253.87 |
| Jun 17, 2022 | 254.61 |
| Jun 16, 2022 | 255.31 |
| Jun 15, 2022 | 255.88 |
| Jun 14, 2022 | 256.31 |
| Jun 13, 2022 | 256.83 |
| Jun 10, 2022 | 257.31 |
| Jun 9, 2022 | 257.72 |
| Jun 8, 2022 | 258.15 |
| Jun 7, 2022 | 258.41 |
| Jun 6, 2022 | 258.57 |
| Jun 3, 2022 | 258.66 |
| Jun 2, 2022 | 258.85 |
| Jun 1, 2022 | 259.07 |
| May 31, 2022 | 259.40 |
| May 27, 2022 | 259.52 |
| May 26, 2022 | 259.64 |
| May 25, 2022 | 259.80 |
| May 24, 2022 | 259.93 |
| May 23, 2022 | 259.92 |
| May 20, 2022 | 259.87 |
| May 19, 2022 | 259.98 |
| May 18, 2022 | 260.25 |
| May 17, 2022 | 260.53 |
| May 16, 2022 | 260.93 |
| May 13, 2022 | 261.38 |
| May 12, 2022 | 261.87 |
| May 11, 2022 | 262.33 |
| May 10, 2022 | 262.77 |
| May 9, 2022 | 263.20 |
| May 6, 2022 | 263.61 |
| May 5, 2022 | 263.77 |
| May 4, 2022 | 263.95 |
| May 3, 2022 | 264.17 |
| May 2, 2022 | 264.47 |
| Apr 29, 2022 | 264.88 |
| Apr 28, 2022 | 265.36 |
| Apr 27, 2022 | 265.72 |
| Apr 26, 2022 | 266.04 |
| Apr 25, 2022 | 266.34 |
| Apr 22, 2022 | 266.61 |
| Apr 21, 2022 | 267.05 |
| Apr 20, 2022 | 267.29 |
| Apr 19, 2022 | 267.32 |
| Apr 18, 2022 | 267.42 |
| Apr 14, 2022 | 267.63 |
| Apr 13, 2022 | 267.33 |
| Apr 12, 2022 | 266.98 |
| Apr 11, 2022 | 266.68 |
| Apr 8, 2022 | 266.39 |
| Apr 7, 2022 | 265.91 |
| Apr 6, 2022 | 265.52 |
| Apr 5, 2022 | 265.27 |
| Apr 4, 2022 | 265.21 |
| Apr 1, 2022 | 265.33 |
| Mar 31, 2022 | 265.36 |
| Mar 30, 2022 | 265.32 |
| Mar 29, 2022 | 265.14 |
| Mar 28, 2022 | 264.99 |
| Mar 25, 2022 | 264.90 |
| Mar 24, 2022 | 264.83 |
| Mar 23, 2022 | 264.80 |
| Mar 22, 2022 | 264.75 |
| Mar 21, 2022 | 264.53 |
| Mar 18, 2022 | 264.17 |
| Mar 17, 2022 | 263.99 |
| Mar 16, 2022 | 263.78 |
| Mar 15, 2022 | 263.63 |
| Mar 14, 2022 | 263.49 |
| Mar 11, 2022 | 263.41 |
| Mar 10, 2022 | 263.38 |
| Mar 9, 2022 | 263.23 |
| Mar 8, 2022 | 262.96 |
| Mar 7, 2022 | 262.64 |
| Mar 4, 2022 | 262.07 |
| Mar 3, 2022 | 261.60 |
| Mar 2, 2022 | 261.19 |
| Mar 1, 2022 | 260.88 |
| Feb 28, 2022 | 260.59 |
| Feb 25, 2022 | 260.16 |
| Feb 24, 2022 | 259.66 |
| Feb 23, 2022 | 259.39 |
| Feb 22, 2022 | 258.92 |
| Feb 18, 2022 | 258.54 |
| Feb 17, 2022 | 258.19 |
| Feb 16, 2022 | 257.87 |
| Feb 15, 2022 | 257.37 |
| Feb 14, 2022 | 256.83 |
| Feb 11, 2022 | 256.29 |
| Feb 10, 2022 | 255.72 |
| Feb 9, 2022 | 255.03 |
| Feb 8, 2022 | 254.36 |
| Feb 7, 2022 | 253.73 |
| Feb 4, 2022 | 253.23 |
| Feb 3, 2022 | 252.79 |
| Feb 2, 2022 | 252.28 |
| Feb 1, 2022 | 252.12 |
| Jan 31, 2022 | 252.04 |
| Jan 28, 2022 | 251.96 |
| Jan 27, 2022 | 251.72 |
| Jan 26, 2022 | 251.57 |
| Jan 25, 2022 | 251.38 |
| Jan 24, 2022 | 251.11 |
| Jan 21, 2022 | 250.83 |
| Jan 20, 2022 | 250.41 |
| Jan 19, 2022 | 250.04 |
| Jan 18, 2022 | 249.64 |
| Jan 14, 2022 | 249.31 |
| Jan 13, 2022 | 249.00 |
| Jan 12, 2022 | 248.58 |
| Jan 11, 2022 | 248.20 |
| Jan 10, 2022 | 247.76 |
| Jan 7, 2022 | 247.35 |
| Jan 6, 2022 | 247.17 |
| Jan 5, 2022 | 247.10 |
| Jan 4, 2022 | 246.97 |
| Jan 3, 2022 | 246.88 |
| Dec 31, 2021 | 246.74 |
| Dec 30, 2021 | 246.65 |
| Dec 29, 2021 | 246.44 |
| Dec 28, 2021 | 246.15 |
| Dec 27, 2021 | 245.97 |
| Dec 23, 2021 | 245.80 |
| Dec 22, 2021 | 245.62 |
| Dec 21, 2021 | 245.43 |
| Dec 20, 2021 | 245.11 |
| Dec 17, 2021 | 244.83 |
| Dec 16, 2021 | 244.53 |
| Dec 15, 2021 | 244.29 |
| Dec 14, 2021 | 244.16 |
| Dec 13, 2021 | 244.01 |
| Dec 10, 2021 | 243.85 |
| Dec 9, 2021 | 243.87 |
| Dec 8, 2021 | 244.00 |
| Dec 7, 2021 | 244.07 |
| Dec 6, 2021 | 244.09 |
| Dec 3, 2021 | 244.23 |
| Dec 2, 2021 | 244.42 |
| Dec 1, 2021 | 244.72 |
| Nov 30, 2021 | 245.07 |
| Nov 29, 2021 | 245.51 |
| Nov 26, 2021 | 245.88 |
| Nov 24, 2021 | 246.23 |
| Nov 23, 2021 | 246.57 |
| Nov 22, 2021 | 246.85 |
| Nov 19, 2021 | 247.12 |
| Nov 18, 2021 | 247.31 |
| Nov 17, 2021 | 247.53 |
| Nov 16, 2021 | 247.79 |
| Nov 15, 2021 | 248.06 |
| Nov 12, 2021 | 248.34 |
| Nov 11, 2021 | 248.57 |
| Nov 10, 2021 | 248.72 |
| Nov 9, 2021 | 248.83 |
| Nov 8, 2021 | 248.97 |
| Nov 5, 2021 | 249.03 |
| Nov 4, 2021 | 249.11 |
| Nov 3, 2021 | 249.17 |
| Nov 2, 2021 | 249.18 |
| Nov 1, 2021 | 249.32 |
| Oct 29, 2021 | 249.45 |
| Oct 28, 2021 | 249.61 |
| Oct 27, 2021 | 249.81 |
| Oct 26, 2021 | 249.98 |
| Oct 25, 2021 | 250.04 |
| Oct 22, 2021 | 250.05 |
| Oct 21, 2021 | 250.03 |
| Oct 20, 2021 | 249.91 |
| Oct 19, 2021 | 249.75 |
| Oct 18, 2021 | 249.66 |
| Oct 15, 2021 | 249.72 |
| Oct 14, 2021 | 249.76 |
| Oct 13, 2021 | 250.00 |
| Oct 12, 2021 | 250.32 |
| Oct 11, 2021 | 250.67 |
| Oct 8, 2021 | 251.07 |
| Oct 7, 2021 | 251.40 |
| Oct 6, 2021 | 251.64 |
| Oct 5, 2021 | 251.83 |
| Oct 4, 2021 | 251.95 |
| Oct 1, 2021 | 252.16 |
| Sep 30, 2021 | 252.26 |
| Sep 29, 2021 | 252.27 |
| Sep 28, 2021 | 252.17 |
| Sep 27, 2021 | 252.12 |
| Sep 24, 2021 | 252.06 |
| Sep 23, 2021 | 251.92 |
| Sep 22, 2021 | 251.77 |
| Sep 21, 2021 | 251.60 |
| Sep 20, 2021 | 251.42 |
| Sep 17, 2021 | 251.23 |
| Sep 16, 2021 | 251.01 |
| Sep 15, 2021 | 250.79 |
| Sep 14, 2021 | 250.55 |
| Sep 13, 2021 | 250.31 |
| Sep 10, 2021 | 250.07 |
| Sep 9, 2021 | 249.77 |
| Sep 8, 2021 | 249.50 |
| Sep 7, 2021 | 249.12 |
| Sep 3, 2021 | 248.79 |
| Sep 2, 2021 | 248.43 |
| Sep 1, 2021 | 248.13 |
| Aug 31, 2021 | 247.88 |
| Aug 30, 2021 | 247.67 |
| Aug 27, 2021 | 247.47 |
| Aug 26, 2021 | 247.30 |
| Aug 25, 2021 | 247.16 |
| Aug 24, 2021 | 247.05 |
| Aug 23, 2021 | 246.94 |
| Aug 20, 2021 | 246.80 |
| Aug 19, 2021 | 246.72 |
| Aug 18, 2021 | 246.63 |
| Aug 17, 2021 | 246.45 |
| Aug 16, 2021 | 246.17 |
| Aug 13, 2021 | 245.99 |
| Aug 12, 2021 | 245.87 |
| Aug 11, 2021 | 245.72 |
| Aug 10, 2021 | 245.68 |
| Aug 9, 2021 | 245.75 |
| Aug 6, 2021 | 245.79 |
| Aug 5, 2021 | 245.81 |
| Aug 4, 2021 | 245.80 |
| Aug 3, 2021 | 245.58 |
| Aug 2, 2021 | 245.35 |
| Jul 30, 2021 | 245.13 |
| Jul 29, 2021 | 244.87 |
| Jul 28, 2021 | 244.60 |
| Jul 27, 2021 | 244.36 |
| Jul 26, 2021 | 244.11 |
| Jul 23, 2021 | 244.00 |
| Jul 22, 2021 | 243.81 |
| Jul 21, 2021 | 243.65 |
| Jul 20, 2021 | 243.66 |
| Jul 19, 2021 | 243.50 |
| Jul 16, 2021 | 243.38 |
| Jul 15, 2021 | 243.41 |
| Jul 14, 2021 | 243.51 |
| Jul 13, 2021 | 243.65 |
| Jul 12, 2021 | 243.65 |
| Jul 9, 2021 | 243.69 |
| Jul 8, 2021 | 243.84 |
| Jul 7, 2021 | 243.99 |
| Jul 6, 2021 | 244.10 |
| Jul 2, 2021 | 244.23 |
| Jul 1, 2021 | 244.40 |
| Jun 30, 2021 | 244.63 |
| Jun 29, 2021 | 244.89 |
| Jun 28, 2021 | 245.14 |
| Jun 25, 2021 | 245.48 |
| Jun 24, 2021 | 245.81 |
| Jun 23, 2021 | 246.01 |
| Jun 22, 2021 | 246.22 |
| Jun 21, 2021 | 246.36 |
| Jun 18, 2021 | 246.51 |
| Jun 17, 2021 | 246.55 |
| Jun 16, 2021 | 246.63 |
| Jun 15, 2021 | 246.72 |
| Jun 14, 2021 | 246.79 |
| Jun 11, 2021 | 246.77 |
| Jun 10, 2021 | 246.78 |
| Jun 9, 2021 | 246.77 |
| Jun 8, 2021 | 246.85 |
| Jun 7, 2021 | 246.96 |
| Jun 4, 2021 | 247.01 |
| Jun 3, 2021 | 247.03 |
| Jun 2, 2021 | 247.02 |
| Jun 1, 2021 | 247.08 |
| May 28, 2021 | 247.09 |
| May 27, 2021 | 247.04 |
| May 26, 2021 | 247.01 |
| May 25, 2021 | 246.96 |
| May 24, 2021 | 246.92 |
| May 21, 2021 | 246.81 |
| May 20, 2021 | 246.69 |
| May 19, 2021 | 246.55 |
| May 18, 2021 | 246.55 |
| May 17, 2021 | 246.63 |
| May 14, 2021 | 246.74 |
| May 13, 2021 | 246.71 |
| May 12, 2021 | 246.66 |
| May 11, 2021 | 246.72 |
| May 10, 2021 | 246.82 |
| May 7, 2021 | 246.71 |
| May 6, 2021 | 246.86 |
| May 5, 2021 | 246.98 |
| May 4, 2021 | 246.94 |
| May 3, 2021 | 246.83 |
| Apr 30, 2021 | 246.73 |
| Apr 29, 2021 | 246.87 |
| Apr 28, 2021 | 246.98 |
| Apr 27, 2021 | 246.97 |
| Apr 26, 2021 | 246.93 |
| Apr 23, 2021 | 246.85 |
| Apr 22, 2021 | 246.79 |
| Apr 21, 2021 | 246.73 |
| Apr 20, 2021 | 246.71 |
| Apr 19, 2021 | 246.67 |
| Apr 16, 2021 | 246.59 |
| Apr 15, 2021 | 246.59 |
| Apr 14, 2021 | 246.60 |
| Apr 13, 2021 | 246.83 |
| Apr 12, 2021 | 247.05 |
| Apr 9, 2021 | 247.23 |
| Apr 8, 2021 | 247.29 |
| Apr 7, 2021 | 247.60 |
| Apr 6, 2021 | 247.92 |
| Apr 5, 2021 | 248.20 |
| Apr 1, 2021 | 248.54 |
| Mar 31, 2021 | 248.97 |
| Mar 30, 2021 | 249.33 |
| Mar 29, 2021 | 249.66 |
| Mar 26, 2021 | 249.87 |
| Mar 25, 2021 | 250.23 |
| Mar 24, 2021 | 250.65 |
| Mar 23, 2021 | 250.96 |
| Mar 22, 2021 | 251.26 |
| Mar 19, 2021 | 251.50 |
| Mar 18, 2021 | 251.79 |
| Mar 17, 2021 | 252.02 |
| Mar 16, 2021 | 252.25 |
| Mar 15, 2021 | 252.46 |
| Mar 12, 2021 | 252.58 |
| Mar 11, 2021 | 252.79 |
| Mar 10, 2021 | 252.98 |
| Mar 9, 2021 | 253.19 |
| Mar 8, 2021 | 253.21 |
| Mar 5, 2021 | 253.21 |
| Mar 4, 2021 | 253.24 |
| Mar 3, 2021 | 253.46 |
| Mar 2, 2021 | 253.60 |
| Mar 1, 2021 | 253.61 |
| Feb 26, 2021 | 253.58 |
| Feb 25, 2021 | 253.55 |
| Feb 24, 2021 | 253.46 |
| Feb 23, 2021 | 253.38 |
| Feb 22, 2021 | 253.22 |
| Feb 19, 2021 | 253.11 |
| Feb 18, 2021 | 252.88 |
| Feb 17, 2021 | 252.62 |
| Feb 16, 2021 | 252.25 |
| Feb 12, 2021 | 251.94 |
| Feb 11, 2021 | 251.59 |
| Feb 10, 2021 | 251.21 |
| Feb 9, 2021 | 250.74 |
| Feb 8, 2021 | 250.20 |
| Feb 5, 2021 | 249.65 |
| Feb 4, 2021 | 249.13 |
| Feb 3, 2021 | 248.67 |
| Feb 2, 2021 | 248.11 |
| Feb 1, 2021 | 247.61 |
| Jan 29, 2021 | 247.23 |
| Jan 28, 2021 | 246.85 |
| Jan 27, 2021 | 246.58 |
| Jan 26, 2021 | 246.37 |
| Jan 25, 2021 | 246.06 |
| Jan 22, 2021 | 245.66 |
| Jan 21, 2021 | 245.29 |
| Jan 20, 2021 | 244.79 |
| Jan 19, 2021 | 244.22 |
| Jan 15, 2021 | 243.74 |
| Jan 14, 2021 | 243.26 |
| Jan 13, 2021 | 242.80 |
| Jan 12, 2021 | 242.16 |
| Jan 11, 2021 | 241.55 |
| Jan 8, 2021 | 241.12 |
| Jan 7, 2021 | 240.91 |
| Jan 6, 2021 | 240.68 |
| Jan 5, 2021 | 240.41 |
| Jan 4, 2021 | 240.21 |
| Dec 31, 2020 | 239.92 |
| Dec 30, 2020 | 239.64 |
| Dec 29, 2020 | 239.46 |
| Dec 28, 2020 | 239.23 |
| Dec 24, 2020 | 238.97 |
| Dec 23, 2020 | 238.68 |
| Dec 22, 2020 | 238.53 |
| Dec 21, 2020 | 238.38 |
| Dec 18, 2020 | 238.17 |
| Dec 17, 2020 | 237.85 |
| Dec 16, 2020 | 237.59 |
| Dec 15, 2020 | 237.40 |
| Dec 14, 2020 | 237.28 |
| Dec 11, 2020 | 237.13 |
| Dec 10, 2020 | 236.89 |
| Dec 9, 2020 | 236.70 |
| Dec 8, 2020 | 236.41 |
| Dec 7, 2020 | 236.10 |
| Dec 4, 2020 | 235.86 |
| Dec 3, 2020 | 235.42 |
| Dec 2, 2020 | 235.17 |
| Dec 1, 2020 | 234.80 |
| Nov 30, 2020 | 234.60 |
| Nov 27, 2020 | 234.54 |
| Nov 25, 2020 | 234.52 |
| Nov 24, 2020 | 234.51 |
| Nov 23, 2020 | 234.45 |
| Nov 20, 2020 | 234.60 |
| Nov 19, 2020 | 234.67 |
| Nov 18, 2020 | 234.70 |
| Nov 17, 2020 | 234.74 |
| Nov 16, 2020 | 234.57 |
| Nov 13, 2020 | 234.40 |
| Nov 12, 2020 | 234.25 |
| Nov 11, 2020 | 234.37 |
| Nov 10, 2020 | 234.32 |
| Nov 9, 2020 | 234.37 |
| Nov 6, 2020 | 234.42 |
| Nov 5, 2020 | 234.62 |
| Nov 4, 2020 | 235.01 |
| Nov 3, 2020 | 235.39 |
| Nov 2, 2020 | 235.73 |
| Oct 30, 2020 | 236.19 |
| Oct 29, 2020 | 236.75 |
| Oct 28, 2020 | 237.34 |
| Oct 27, 2020 | 237.90 |
| Oct 26, 2020 | 238.21 |
| Oct 23, 2020 | 238.54 |
| Oct 22, 2020 | 238.98 |
| Oct 21, 2020 | 239.30 |
| Oct 20, 2020 | 239.67 |
| Oct 19, 2020 | 240.08 |
| Oct 16, 2020 | 240.46 |
| Oct 15, 2020 | 240.91 |
| Oct 14, 2020 | 241.88 |
| Oct 13, 2020 | 242.87 |
| Oct 12, 2020 | 243.81 |
| Oct 9, 2020 | 244.66 |
| Oct 8, 2020 | 245.40 |
| Oct 7, 2020 | 246.20 |
| Oct 6, 2020 | 246.95 |
| Oct 5, 2020 | 247.74 |
| Oct 2, 2020 | 248.41 |
| Oct 1, 2020 | 249.22 |
| Sep 30, 2020 | 250.07 |
| Sep 29, 2020 | 250.84 |
| Sep 28, 2020 | 251.69 |
| Sep 25, 2020 | 252.53 |
| Sep 24, 2020 | 253.35 |
| Sep 23, 2020 | 254.26 |
| Sep 22, 2020 | 255.02 |
| Sep 21, 2020 | 255.69 |
| Sep 18, 2020 | 256.27 |
| Sep 17, 2020 | 256.80 |
| Sep 16, 2020 | 257.30 |
| Sep 15, 2020 | 257.79 |
| Sep 14, 2020 | 258.28 |
| Sep 11, 2020 | 258.46 |
| Sep 10, 2020 | 258.57 |
| Sep 9, 2020 | 258.68 |
| Sep 8, 2020 | 258.62 |
| Sep 4, 2020 | 258.61 |
| Sep 3, 2020 | 258.51 |
| Sep 2, 2020 | 258.47 |
| Sep 1, 2020 | 258.30 |
| Aug 31, 2020 | 258.19 |
| Aug 28, 2020 | 258.08 |
| Aug 27, 2020 | 257.95 |
| Aug 26, 2020 | 257.77 |
| Aug 25, 2020 | 257.42 |
| Aug 24, 2020 | 256.98 |
| Aug 21, 2020 | 256.50 |
| Aug 20, 2020 | 255.95 |
| Aug 19, 2020 | 255.51 |
| Aug 18, 2020 | 255.02 |
| Aug 17, 2020 | 254.69 |
| Aug 14, 2020 | 254.33 |
| Aug 13, 2020 | 254.03 |
| Aug 12, 2020 | 253.65 |
| Aug 11, 2020 | 253.39 |
| Aug 10, 2020 | 253.19 |
| Aug 7, 2020 | 253.00 |
| Aug 6, 2020 | 252.70 |
| Aug 5, 2020 | 252.20 |
| Aug 4, 2020 | 251.20 |
| Aug 3, 2020 | 250.32 |
| Jul 31, 2020 | 249.43 |
| Jul 30, 2020 | 248.66 |
| Jul 29, 2020 | 248.45 |
| Jul 28, 2020 | 248.22 |
| Jul 27, 2020 | 247.92 |
| Jul 24, 2020 | 247.59 |
| Jul 23, 2020 | 247.39 |
| Jul 22, 2020 | 247.18 |
| Jul 21, 2020 | 246.95 |
| Jul 20, 2020 | 246.61 |
| Jul 17, 2020 | 246.38 |
| Jul 16, 2020 | 246.23 |
| Jul 15, 2020 | 246.16 |
| Jul 14, 2020 | 245.93 |
| Jul 13, 2020 | 245.69 |
| Jul 10, 2020 | 245.60 |
| Jul 9, 2020 | 245.61 |
| Jul 8, 2020 | 245.67 |
| Jul 7, 2020 | 246.02 |
| Jul 6, 2020 | 246.35 |
| Jul 2, 2020 | 246.65 |
| Jul 1, 2020 | 247.08 |
| Jun 30, 2020 | 247.38 |
| Jun 29, 2020 | 247.86 |
| Jun 26, 2020 | 248.43 |
| Jun 25, 2020 | 248.99 |
| Jun 24, 2020 | 249.46 |
| Jun 23, 2020 | 249.80 |
| Jun 22, 2020 | 250.00 |
| Jun 19, 2020 | 250.25 |
| Jun 18, 2020 | 250.50 |
| Jun 17, 2020 | 250.52 |
| Jun 16, 2020 | 250.53 |
| Jun 15, 2020 | 250.34 |
| Jun 12, 2020 | 250.32 |
| Jun 11, 2020 | 250.21 |
| Jun 10, 2020 | 250.20 |
| Jun 9, 2020 | 249.92 |
| Jun 8, 2020 | 249.50 |
| Jun 5, 2020 | 248.94 |
| Jun 4, 2020 | 248.18 |
| Jun 3, 2020 | 247.36 |
| Jun 2, 2020 | 246.51 |
| Jun 1, 2020 | 246.03 |
| May 29, 2020 | 245.55 |
| May 28, 2020 | 245.30 |
| May 27, 2020 | 245.44 |
| May 26, 2020 | 245.21 |
| May 22, 2020 | 245.28 |
| May 21, 2020 | 244.90 |
| May 20, 2020 | 244.76 |
| May 19, 2020 | 244.65 |
| May 18, 2020 | 244.00 |
| May 15, 2020 | 243.49 |
| May 14, 2020 | 243.21 |
| May 13, 2020 | 242.97 |
| May 12, 2020 | 242.53 |
| May 11, 2020 | 242.19 |
| May 8, 2020 | 241.71 |
| May 7, 2020 | 241.47 |
| May 6, 2020 | 241.27 |
| May 5, 2020 | 240.99 |
| May 4, 2020 | 240.77 |
| May 1, 2020 | 240.81 |
| Apr 30, 2020 | 240.84 |
| Apr 29, 2020 | 240.92 |
| Apr 28, 2020 | 240.88 |
| Apr 27, 2020 | 240.84 |
| Apr 24, 2020 | 240.53 |
| Apr 23, 2020 | 240.21 |
| Apr 22, 2020 | 240.04 |
| Apr 21, 2020 | 239.74 |
| Apr 20, 2020 | 239.55 |
| Apr 17, 2020 | 239.33 |
| Apr 16, 2020 | 239.82 |
| Apr 15, 2020 | 240.28 |
| Apr 14, 2020 | 240.81 |
| Apr 13, 2020 | 241.33 |
| Apr 9, 2020 | 241.99 |
| Apr 8, 2020 | 242.68 |
| Apr 7, 2020 | 243.33 |
| Apr 6, 2020 | 244.17 |
| Apr 3, 2020 | 244.98 |
| Apr 2, 2020 | 246.02 |
| Apr 1, 2020 | 246.93 |
| Mar 31, 2020 | 247.98 |
| Mar 30, 2020 | 248.92 |
| Mar 27, 2020 | 250.00 |
| Mar 26, 2020 | 251.22 |
| Mar 25, 2020 | 252.35 |
| Mar 24, 2020 | 253.80 |
| Mar 23, 2020 | 255.23 |
| Mar 20, 2020 | 256.69 |
| Mar 19, 2020 | 257.76 |
| Mar 18, 2020 | 258.79 |
| Mar 17, 2020 | 259.57 |
| Mar 16, 2020 | 259.99 |
| Mar 13, 2020 | 260.98 |
| Mar 12, 2020 | 261.69 |
| Mar 11, 2020 | 262.68 |
| Mar 10, 2020 | 263.50 |
| Mar 9, 2020 | 264.18 |
| Mar 6, 2020 | 265.02 |
| Mar 5, 2020 | 265.71 |
| Mar 4, 2020 | 266.26 |
| Mar 3, 2020 | 266.68 |
| Mar 2, 2020 | 267.23 |
| Feb 28, 2020 | 267.70 |
| Feb 27, 2020 | 268.35 |
| Feb 26, 2020 | 268.87 |
| Feb 25, 2020 | 269.25 |
| Feb 24, 2020 | 269.56 |
| Feb 21, 2020 | 269.70 |
| Feb 20, 2020 | 269.71 |
| Feb 19, 2020 | 269.85 |
| Feb 18, 2020 | 269.91 |
| Feb 14, 2020 | 269.94 |
| Feb 13, 2020 | 269.85 |
| Feb 12, 2020 | 269.94 |
| Feb 11, 2020 | 270.06 |
| Feb 10, 2020 | 270.14 |
| Feb 7, 2020 | 270.21 |
| Feb 6, 2020 | 270.35 |
| Feb 5, 2020 | 270.30 |
| Feb 4, 2020 | 269.56 |
| Feb 3, 2020 | 268.81 |
| Jan 31, 2020 | 268.14 |
| Jan 30, 2020 | 267.50 |
| Jan 29, 2020 | 266.85 |
| Jan 28, 2020 | 266.18 |
| Jan 27, 2020 | 265.47 |
| Jan 24, 2020 | 264.72 |
| Jan 23, 2020 | 264.01 |
| Jan 22, 2020 | 263.33 |
| Jan 21, 2020 | 262.64 |
| Jan 17, 2020 | 262.11 |
| Jan 16, 2020 | 261.50 |
| Jan 15, 2020 | 261.18 |
| Jan 14, 2020 | 260.80 |
| Jan 13, 2020 | 260.40 |
| Jan 10, 2020 | 259.99 |
| Jan 9, 2020 | 259.59 |
| Jan 8, 2020 | 259.04 |
| Jan 7, 2020 | 258.46 |
| Jan 6, 2020 | 257.92 |
| Jan 3, 2020 | 257.48 |
| Jan 2, 2020 | 257.10 |
| Dec 31, 2019 | 256.73 |
| Dec 30, 2019 | 256.46 |
| Dec 27, 2019 | 256.19 |
| Dec 26, 2019 | 255.79 |
| Dec 24, 2019 | 255.43 |
| Dec 23, 2019 | 254.99 |
| Dec 20, 2019 | 254.57 |
| Dec 19, 2019 | 254.11 |
| Dec 18, 2019 | 253.71 |
| Dec 17, 2019 | 253.26 |
| Dec 16, 2019 | 252.87 |
| Dec 13, 2019 | 252.53 |
| Dec 12, 2019 | 252.18 |
| Dec 11, 2019 | 251.83 |
| Dec 10, 2019 | 251.62 |
| Dec 9, 2019 | 251.53 |
| Dec 6, 2019 | 251.33 |
| Dec 5, 2019 | 251.13 |
| Dec 4, 2019 | 251.03 |
| Dec 3, 2019 | 250.91 |
| Dec 2, 2019 | 250.86 |
| Nov 29, 2019 | 250.75 |
| Nov 27, 2019 | 250.71 |
| Nov 26, 2019 | 250.65 |
| Nov 25, 2019 | 250.71 |
| Nov 22, 2019 | 250.81 |
| Nov 21, 2019 | 251.02 |
| Nov 20, 2019 | 251.29 |
| Nov 19, 2019 | 251.57 |
| Nov 18, 2019 | 251.87 |
| Nov 15, 2019 | 252.15 |
| Nov 14, 2019 | 252.44 |
| Nov 13, 2019 | 252.63 |
| Nov 12, 2019 | 252.78 |
| Nov 11, 2019 | 252.90 |
| Nov 8, 2019 | 253.13 |
| Nov 7, 2019 | 253.33 |
| Nov 6, 2019 | 253.50 |
| Nov 5, 2019 | 253.49 |
| Nov 4, 2019 | 253.53 |
| Nov 1, 2019 | 253.29 |
| Oct 31, 2019 | 253.23 |
| Oct 30, 2019 | 253.17 |
| Oct 29, 2019 | 253.04 |
| Oct 28, 2019 | 252.98 |
| Oct 25, 2019 | 253.03 |
| Oct 24, 2019 | 253.07 |
| Oct 23, 2019 | 253.05 |
| Oct 22, 2019 | 253.08 |
| Oct 21, 2019 | 253.06 |
| Oct 18, 2019 | 253.06 |
| Oct 17, 2019 | 252.92 |
| Oct 16, 2019 | 252.68 |
| Oct 15, 2019 | 252.47 |
| Oct 14, 2019 | 252.13 |
| Oct 11, 2019 | 252.09 |
| Oct 10, 2019 | 252.08 |
| Oct 9, 2019 | 252.16 |
| Oct 8, 2019 | 252.37 |
| Oct 7, 2019 | 252.57 |
| Oct 4, 2019 | 252.67 |
| Oct 3, 2019 | 252.69 |
| Oct 2, 2019 | 252.80 |
| Oct 1, 2019 | 252.95 |
| Sep 30, 2019 | 252.99 |
| Sep 27, 2019 | 252.95 |
| Sep 26, 2019 | 253.07 |
| Sep 25, 2019 | 253.09 |
| Sep 24, 2019 | 253.04 |
| Sep 23, 2019 | 253.08 |
| Sep 20, 2019 | 253.07 |
| Sep 19, 2019 | 253.13 |
| Sep 18, 2019 | 253.07 |
| Sep 17, 2019 | 252.95 |
| Sep 16, 2019 | 252.81 |
| Sep 13, 2019 | 252.72 |
| Sep 12, 2019 | 252.61 |
| Sep 11, 2019 | 252.44 |
| Sep 10, 2019 | 252.31 |
| Sep 9, 2019 | 252.14 |
| Sep 6, 2019 | 251.97 |
| Sep 5, 2019 | 251.68 |
| Sep 4, 2019 | 251.48 |
| Sep 3, 2019 | 251.38 |
| Aug 30, 2019 | 251.37 |
| Aug 29, 2019 | 251.19 |
| Aug 28, 2019 | 250.86 |
| Aug 27, 2019 | 250.53 |
| Aug 26, 2019 | 250.20 |
| Aug 23, 2019 | 249.91 |
| Aug 22, 2019 | 249.69 |
| Aug 21, 2019 | 249.32 |
| Aug 20, 2019 | 249.00 |
| Aug 19, 2019 | 248.81 |
| Aug 16, 2019 | 248.55 |
| Aug 15, 2019 | 248.32 |
| Aug 14, 2019 | 248.18 |
| Aug 13, 2019 | 247.99 |
| Aug 12, 2019 | 247.57 |
| Aug 9, 2019 | 247.26 |
| Aug 8, 2019 | 246.92 |
| Aug 7, 2019 | 246.57 |
| Aug 6, 2019 | 246.36 |
| Aug 5, 2019 | 246.22 |
| Aug 2, 2019 | 246.17 |
| Aug 1, 2019 | 245.91 |
| Jul 31, 2019 | 245.54 |
| Jul 30, 2019 | 245.07 |
| Jul 29, 2019 | 244.48 |
| Jul 26, 2019 | 243.90 |
| Jul 25, 2019 | 243.32 |
| Jul 24, 2019 | 242.70 |
| Jul 23, 2019 | 242.05 |
| Jul 22, 2019 | 241.44 |
| Jul 19, 2019 | 240.98 |
| Jul 18, 2019 | 240.61 |
| Jul 17, 2019 | 240.19 |
| Jul 16, 2019 | 239.92 |
| Jul 15, 2019 | 239.65 |
| Jul 12, 2019 | 239.32 |
| Jul 11, 2019 | 238.98 |
| Jul 10, 2019 | 238.67 |
| Jul 9, 2019 | 238.33 |
| Jul 8, 2019 | 238.06 |
| Jul 5, 2019 | 237.79 |
| Jul 3, 2019 | 237.35 |
| Jul 2, 2019 | 236.81 |
| Jul 1, 2019 | 236.23 |
| Jun 28, 2019 | 235.70 |
| Jun 27, 2019 | 235.18 |
| Jun 26, 2019 | 235.00 |
| Jun 25, 2019 | 234.96 |
| Jun 24, 2019 | 234.93 |
| Jun 21, 2019 | 234.96 |
| Jun 20, 2019 | 235.06 |
| Jun 19, 2019 | 235.15 |
| Jun 18, 2019 | 235.41 |
| Jun 17, 2019 | 235.70 |
| Jun 14, 2019 | 236.05 |
| Jun 13, 2019 | 236.36 |
| Jun 12, 2019 | 236.63 |
| Jun 11, 2019 | 236.92 |
| Jun 10, 2019 | 237.17 |
| Jun 7, 2019 | 237.31 |
| Jun 6, 2019 | 237.45 |
| Jun 5, 2019 | 237.66 |
| Jun 4, 2019 | 237.70 |
| Jun 3, 2019 | 237.80 |
| May 31, 2019 | 238.05 |
| May 30, 2019 | 238.24 |
| May 29, 2019 | 238.45 |
| May 28, 2019 | 238.67 |
| May 24, 2019 | 239.06 |
| May 23, 2019 | 239.40 |
| May 22, 2019 | 239.79 |
| May 21, 2019 | 240.09 |
| May 20, 2019 | 240.41 |
| May 17, 2019 | 240.76 |
| May 16, 2019 | 241.13 |
| May 15, 2019 | 241.58 |
| May 14, 2019 | 242.12 |
| May 13, 2019 | 242.72 |
| May 10, 2019 | 243.33 |
| May 9, 2019 | 243.80 |
| May 8, 2019 | 244.21 |
| May 7, 2019 | 244.54 |
| May 6, 2019 | 244.90 |
| May 3, 2019 | 245.12 |
| May 2, 2019 | 245.32 |
| May 1, 2019 | 245.56 |
| Apr 30, 2019 | 245.81 |
| Apr 29, 2019 | 245.96 |
| Apr 26, 2019 | 246.12 |
| Apr 25, 2019 | 246.26 |
| Apr 24, 2019 | 246.43 |
| Apr 23, 2019 | 246.64 |
| Apr 22, 2019 | 246.92 |
| Apr 18, 2019 | 247.25 |
| Apr 17, 2019 | 247.56 |
| Apr 16, 2019 | 247.89 |
| Apr 15, 2019 | 248.03 |
| Apr 12, 2019 | 248.06 |
| Apr 11, 2019 | 248.11 |
| Apr 10, 2019 | 247.99 |
| Apr 9, 2019 | 247.79 |
| Apr 8, 2019 | 247.63 |
| Apr 5, 2019 | 247.47 |
| Apr 4, 2019 | 247.26 |
| Apr 3, 2019 | 247.01 |
| Apr 2, 2019 | 246.81 |
| Apr 1, 2019 | 246.64 |
| Mar 29, 2019 | 246.33 |
| Mar 28, 2019 | 245.96 |
| Mar 27, 2019 | 245.64 |
| Mar 26, 2019 | 245.25 |
| Mar 25, 2019 | 244.89 |
| Mar 22, 2019 | 244.65 |
| Mar 21, 2019 | 244.40 |
| Mar 20, 2019 | 243.95 |
| Mar 19, 2019 | 243.46 |
| Mar 18, 2019 | 242.84 |
| Mar 15, 2019 | 242.17 |
| Mar 14, 2019 | 241.50 |
| Mar 13, 2019 | 240.96 |
| Mar 12, 2019 | 240.33 |
| Mar 11, 2019 | 239.76 |
| Mar 8, 2019 | 239.12 |
| Mar 7, 2019 | 238.38 |
| Mar 6, 2019 | 237.73 |
| Mar 5, 2019 | 237.11 |
| Mar 4, 2019 | 236.51 |
| Mar 1, 2019 | 235.92 |
| Feb 28, 2019 | 235.35 |
| Feb 27, 2019 | 235.00 |
| Feb 26, 2019 | 234.73 |
| Feb 25, 2019 | 234.46 |
| Feb 22, 2019 | 234.19 |
| Feb 21, 2019 | 233.92 |
| Feb 20, 2019 | 233.66 |
| Feb 19, 2019 | 233.50 |
| Feb 15, 2019 | 233.44 |
| Feb 14, 2019 | 233.52 |
| Feb 13, 2019 | 233.69 |
| Feb 12, 2019 | 233.79 |
| Feb 11, 2019 | 233.86 |
| Feb 8, 2019 | 233.87 |
| Feb 7, 2019 | 233.87 |
| Feb 6, 2019 | 233.88 |
| Feb 5, 2019 | 233.86 |
| Feb 4, 2019 | 233.80 |
| Feb 1, 2019 | 233.72 |
| Jan 31, 2019 | 233.69 |
| Jan 30, 2019 | 233.51 |
| Jan 29, 2019 | 233.30 |
| Jan 28, 2019 | 233.14 |
| Jan 25, 2019 | 233.03 |
| Jan 24, 2019 | 233.03 |
| Jan 23, 2019 | 233.11 |
| Jan 22, 2019 | 233.06 |
| Jan 18, 2019 | 233.09 |
| Jan 17, 2019 | 233.00 |
| Jan 16, 2019 | 232.99 |
| Jan 15, 2019 | 233.04 |
| Jan 14, 2019 | 233.04 |
| Jan 11, 2019 | 233.12 |
| Jan 10, 2019 | 233.12 |
| Jan 9, 2019 | 233.11 |
| Jan 8, 2019 | 233.19 |
| Jan 7, 2019 | 233.28 |
| Jan 4, 2019 | 233.54 |
| Jan 3, 2019 | 233.90 |
| Jan 2, 2019 | 234.44 |
| Dec 31, 2018 | 234.83 |
| Dec 28, 2018 | 235.23 |
| Dec 27, 2018 | 235.67 |
| Dec 26, 2018 | 236.00 |
| Dec 24, 2018 | 236.49 |
| Dec 21, 2018 | 237.06 |
| Dec 20, 2018 | 237.63 |
| Dec 19, 2018 | 238.29 |
| Dec 18, 2018 | 238.86 |
| Dec 17, 2018 | 239.47 |
| Dec 14, 2018 | 240.02 |
| Dec 13, 2018 | 240.56 |
| Dec 12, 2018 | 241.10 |
| Dec 11, 2018 | 241.68 |
| Dec 10, 2018 | 242.17 |
| Dec 7, 2018 | 242.64 |
| Dec 6, 2018 | 243.18 |
| Dec 4, 2018 | 243.60 |
| Dec 3, 2018 | 243.95 |
| Nov 30, 2018 | 244.13 |
| Nov 29, 2018 | 244.31 |
| Nov 28, 2018 | 244.51 |
| Nov 27, 2018 | 244.71 |
| Nov 26, 2018 | 244.99 |
| Nov 23, 2018 | 245.36 |
| Nov 21, 2018 | 245.74 |
| Nov 20, 2018 | 246.07 |
| Nov 19, 2018 | 246.38 |
| Nov 16, 2018 | 246.61 |
| Nov 15, 2018 | 246.77 |
| Nov 14, 2018 | 247.08 |
| Nov 13, 2018 | 247.53 |
| Nov 12, 2018 | 248.08 |
| Nov 9, 2018 | 248.59 |
| Nov 8, 2018 | 248.93 |
| Nov 7, 2018 | 249.23 |
| Nov 6, 2018 | 249.65 |
| Nov 5, 2018 | 249.96 |
| Nov 2, 2018 | 250.32 |
| Nov 1, 2018 | 250.69 |
| Oct 31, 2018 | 251.06 |
| Oct 30, 2018 | 251.48 |
| Oct 29, 2018 | 251.92 |
| Oct 26, 2018 | 252.41 |
| Oct 25, 2018 | 252.89 |
| Oct 24, 2018 | 253.28 |
| Oct 23, 2018 | 253.74 |
| Oct 22, 2018 | 254.08 |
| Oct 19, 2018 | 254.36 |
| Oct 18, 2018 | 254.62 |
| Oct 17, 2018 | 254.86 |
| Oct 16, 2018 | 254.92 |
| Oct 15, 2018 | 255.00 |
| Oct 12, 2018 | 255.17 |
| Oct 11, 2018 | 255.22 |
| Oct 10, 2018 | 255.45 |
| Oct 9, 2018 | 255.60 |
| Oct 8, 2018 | 255.54 |
| Oct 5, 2018 | 255.54 |
| Oct 4, 2018 | 255.49 |
| Oct 3, 2018 | 255.44 |
| Oct 2, 2018 | 255.24 |
| Oct 1, 2018 | 254.93 |
| Sep 28, 2018 | 254.58 |
| Sep 27, 2018 | 254.30 |
| Sep 26, 2018 | 254.02 |
| Sep 25, 2018 | 253.74 |
| Sep 24, 2018 | 253.40 |
| Sep 21, 2018 | 253.10 |
| Sep 20, 2018 | 252.80 |
| Sep 19, 2018 | 252.46 |
| Sep 18, 2018 | 252.15 |
| Sep 17, 2018 | 251.84 |
| Sep 14, 2018 | 251.56 |
| Sep 13, 2018 | 251.19 |
| Sep 12, 2018 | 250.78 |
| Sep 11, 2018 | 250.39 |
| Sep 10, 2018 | 250.08 |
| Sep 7, 2018 | 249.78 |
| Sep 6, 2018 | 249.42 |
| Sep 5, 2018 | 249.10 |
| Sep 4, 2018 | 248.64 |
| Aug 31, 2018 | 248.16 |
| Aug 30, 2018 | 247.59 |
| Aug 29, 2018 | 246.98 |
| Aug 28, 2018 | 246.40 |
| Aug 27, 2018 | 245.86 |
| Aug 24, 2018 | 245.38 |
| Aug 23, 2018 | 244.93 |
| Aug 22, 2018 | 244.50 |
| Aug 21, 2018 | 244.11 |
| Aug 20, 2018 | 243.74 |
| Aug 17, 2018 | 243.32 |
| Aug 16, 2018 | 242.85 |
| Aug 15, 2018 | 242.43 |
| Aug 14, 2018 | 241.97 |
| Aug 13, 2018 | 241.52 |
| Aug 10, 2018 | 241.06 |
| Aug 9, 2018 | 240.50 |
| Aug 8, 2018 | 239.94 |
| Aug 7, 2018 | 239.31 |
| Aug 6, 2018 | 238.83 |
| Aug 3, 2018 | 238.37 |
| Aug 2, 2018 | 237.96 |
| Aug 1, 2018 | 237.57 |
| Jul 31, 2018 | 237.14 |
| Jul 30, 2018 | 236.63 |
| Jul 27, 2018 | 236.17 |
| Jul 26, 2018 | 235.67 |
| Jul 25, 2018 | 235.13 |
| Jul 24, 2018 | 234.65 |
| Jul 23, 2018 | 234.19 |
| Jul 20, 2018 | 233.74 |
| Jul 19, 2018 | 233.26 |
| Jul 18, 2018 | 232.75 |
| Jul 17, 2018 | 232.33 |
| Jul 16, 2018 | 231.87 |
| Jul 13, 2018 | 231.51 |
| Jul 12, 2018 | 231.17 |
| Jul 11, 2018 | 230.91 |
| Jul 10, 2018 | 230.65 |
| Jul 9, 2018 | 230.45 |
| Jul 6, 2018 | 230.21 |
| Jul 5, 2018 | 229.95 |
| Jul 3, 2018 | 229.72 |
| Jul 2, 2018 | 229.57 |
| Jun 29, 2018 | 229.45 |
| Jun 28, 2018 | 229.36 |
| Jun 27, 2018 | 229.26 |
| Jun 26, 2018 | 229.19 |
| Jun 25, 2018 | 228.99 |
| Jun 22, 2018 | 228.81 |
| Jun 21, 2018 | 228.52 |
| Jun 20, 2018 | 228.30 |
| Jun 19, 2018 | 228.17 |
| Jun 18, 2018 | 227.92 |
| Jun 15, 2018 | 227.61 |
| Jun 14, 2018 | 227.37 |
| Jun 13, 2018 | 227.09 |
| Jun 12, 2018 | 226.78 |
| Jun 11, 2018 | 226.37 |
| Jun 8, 2018 | 226.05 |
| Jun 7, 2018 | 225.66 |
| Jun 6, 2018 | 225.33 |
| Jun 5, 2018 | 225.00 |
| Jun 4, 2018 | 224.66 |
| Jun 1, 2018 | 224.36 |
| May 31, 2018 | 224.23 |
| May 30, 2018 | 224.20 |
| May 29, 2018 | 224.12 |
| May 25, 2018 | 224.18 |
| May 24, 2018 | 224.19 |
| May 23, 2018 | 224.15 |
| May 22, 2018 | 224.10 |
| May 21, 2018 | 224.10 |
| May 18, 2018 | 224.05 |
| May 17, 2018 | 224.02 |
| May 16, 2018 | 223.91 |
| May 15, 2018 | 223.76 |
| May 14, 2018 | 223.61 |
| May 11, 2018 | 223.42 |
| May 10, 2018 | 223.27 |
| May 9, 2018 | 223.20 |
| May 8, 2018 | 223.24 |
| May 7, 2018 | 223.31 |
| May 4, 2018 | 223.21 |
| May 3, 2018 | 223.09 |
| May 2, 2018 | 222.92 |
| May 1, 2018 | 222.71 |
| Apr 30, 2018 | 222.49 |
| Apr 27, 2018 | 222.31 |
| Apr 26, 2018 | 222.02 |
| Apr 25, 2018 | 221.67 |
| Apr 24, 2018 | 221.46 |
| Apr 23, 2018 | 221.18 |
| Apr 20, 2018 | 220.75 |
| Apr 19, 2018 | 220.53 |
| Apr 18, 2018 | 220.38 |
| Apr 17, 2018 | 220.19 |
| Apr 16, 2018 | 220.26 |
| Apr 13, 2018 | 220.50 |
| Apr 12, 2018 | 220.85 |
| Apr 11, 2018 | 221.25 |
| Apr 10, 2018 | 221.71 |
| Apr 9, 2018 | 222.16 |
| Apr 6, 2018 | 222.66 |
| Apr 5, 2018 | 223.12 |
| Apr 4, 2018 | 223.41 |
| Apr 3, 2018 | 223.77 |
| Apr 2, 2018 | 224.13 |
| Mar 29, 2018 | 224.50 |
| Mar 28, 2018 | 224.80 |
| Mar 27, 2018 | 225.12 |
| Mar 26, 2018 | 225.41 |
| Mar 23, 2018 | 225.62 |
| Mar 22, 2018 | 225.90 |
| Mar 21, 2018 | 226.17 |
| Mar 20, 2018 | 226.23 |
| Mar 19, 2018 | 226.27 |
| Mar 16, 2018 | 226.30 |
| Mar 15, 2018 | 226.23 |
| Mar 14, 2018 | 226.11 |
| Mar 13, 2018 | 225.92 |
| Mar 12, 2018 | 225.73 |
| Mar 9, 2018 | 225.56 |
| Mar 8, 2018 | 225.38 |
| Mar 7, 2018 | 225.26 |
| Mar 6, 2018 | 225.23 |
| Mar 5, 2018 | 225.27 |
| Mar 2, 2018 | 225.35 |
| Mar 1, 2018 | 225.43 |
| Feb 28, 2018 | 225.50 |
| Feb 27, 2018 | 225.44 |
| Feb 26, 2018 | 225.31 |
| Feb 23, 2018 | 225.19 |
| Feb 22, 2018 | 225.15 |
| Feb 21, 2018 | 225.18 |
| Feb 20, 2018 | 225.16 |
| Feb 16, 2018 | 225.14 |
| Feb 15, 2018 | 225.07 |
| Feb 14, 2018 | 225.00 |
| Feb 13, 2018 | 225.12 |
| Feb 12, 2018 | 225.38 |
| Feb 9, 2018 | 225.54 |
| Feb 8, 2018 | 225.74 |
| Feb 7, 2018 | 226.02 |
| Feb 6, 2018 | 226.11 |
| Feb 5, 2018 | 226.04 |
| Feb 2, 2018 | 226.08 |
| Feb 1, 2018 | 225.77 |
| Jan 31, 2018 | 225.34 |
| Jan 30, 2018 | 224.92 |
| Jan 29, 2018 | 224.43 |
| Jan 26, 2018 | 223.94 |
| Jan 25, 2018 | 223.41 |
| Jan 24, 2018 | 222.95 |
| Jan 23, 2018 | 222.67 |
| Jan 22, 2018 | 222.40 |
| Jan 19, 2018 | 222.09 |
| Jan 18, 2018 | 221.85 |
| Jan 17, 2018 | 221.69 |
| Jan 16, 2018 | 221.54 |
| Jan 12, 2018 | 221.14 |
| Jan 11, 2018 | 220.75 |
| Jan 10, 2018 | 220.41 |
| Jan 9, 2018 | 220.12 |
| Jan 8, 2018 | 219.79 |
| Jan 5, 2018 | 219.57 |
| Jan 4, 2018 | 219.35 |
| Jan 3, 2018 | 219.15 |
| Jan 2, 2018 | 218.99 |
| Dec 29, 2017 | 218.82 |
| Dec 28, 2017 | 218.69 |
| Dec 27, 2017 | 218.46 |
| Dec 26, 2017 | 218.13 |
| Dec 22, 2017 | 217.82 |
| Dec 21, 2017 | 217.45 |
| Dec 20, 2017 | 217.05 |
| Dec 19, 2017 | 216.59 |
| Dec 18, 2017 | 216.11 |
| Dec 15, 2017 | 215.64 |
| Dec 14, 2017 | 215.15 |
| Dec 13, 2017 | 214.68 |
| Dec 12, 2017 | 214.17 |
| Dec 11, 2017 | 213.72 |
| Dec 8, 2017 | 213.27 |
| Dec 7, 2017 | 212.75 |
| Dec 6, 2017 | 212.28 |
| Dec 5, 2017 | 211.78 |
| Dec 4, 2017 | 211.27 |
| Dec 1, 2017 | 210.75 |
| Nov 30, 2017 | 210.05 |
| Nov 29, 2017 | 209.37 |
| Nov 28, 2017 | 208.69 |
| Nov 27, 2017 | 208.06 |
| Nov 24, 2017 | 207.46 |
| Nov 22, 2017 | 206.89 |
| Nov 21, 2017 | 206.33 |
| Nov 20, 2017 | 205.84 |
| Nov 17, 2017 | 205.49 |
| Nov 16, 2017 | 205.16 |
| Nov 15, 2017 | 204.72 |
| Nov 14, 2017 | 204.32 |
| Nov 13, 2017 | 203.91 |
| Nov 10, 2017 | 203.50 |
| Nov 9, 2017 | 203.10 |
| Nov 8, 2017 | 202.57 |
| Nov 7, 2017 | 202.12 |
| Nov 6, 2017 | 201.67 |
| Nov 3, 2017 | 201.20 |
| Nov 2, 2017 | 200.67 |
| Nov 1, 2017 | 200.14 |
| Oct 31, 2017 | 199.99 |
| Oct 30, 2017 | 199.80 |
| Oct 27, 2017 | 199.58 |
| Oct 26, 2017 | 199.36 |
| Oct 25, 2017 | 199.19 |
| Oct 24, 2017 | 199.01 |
| Oct 23, 2017 | 198.83 |
| Oct 20, 2017 | 198.62 |
| Oct 19, 2017 | 198.35 |
| Oct 18, 2017 | 198.12 |
| Oct 17, 2017 | 197.89 |
| Oct 16, 2017 | 197.79 |
| Oct 13, 2017 | 197.71 |
| Oct 12, 2017 | 197.66 |
| Oct 11, 2017 | 197.70 |
| Oct 10, 2017 | 197.78 |
| Oct 9, 2017 | 197.88 |
| Oct 6, 2017 | 197.98 |
| Oct 5, 2017 | 198.05 |
| Oct 4, 2017 | 198.16 |
| Oct 3, 2017 | 198.34 |
| Oct 2, 2017 | 198.58 |
| Sep 29, 2017 | 198.76 |
| Sep 28, 2017 | 198.91 |
| Sep 27, 2017 | 199.08 |
| Sep 26, 2017 | 199.22 |
| Sep 25, 2017 | 199.33 |
| Sep 22, 2017 | 199.48 |
| Sep 21, 2017 | 199.58 |
| Sep 20, 2017 | 199.71 |
| Sep 19, 2017 | 199.76 |
| Sep 18, 2017 | 199.85 |
| Sep 15, 2017 | 199.89 |
| Sep 14, 2017 | 199.89 |
| Sep 13, 2017 | 199.88 |
| Sep 12, 2017 | 199.84 |
| Sep 11, 2017 | 199.69 |
| Sep 8, 2017 | 199.48 |
| Sep 7, 2017 | 199.31 |
| Sep 6, 2017 | 199.21 |
| Sep 5, 2017 | 199.12 |
| Sep 1, 2017 | 199.03 |
| Aug 31, 2017 | 198.94 |
| Aug 30, 2017 | 198.83 |
| Aug 29, 2017 | 198.76 |
| Aug 28, 2017 | 198.65 |
| Aug 25, 2017 | 198.49 |
| Aug 24, 2017 | 198.36 |
| Aug 23, 2017 | 198.25 |
| Aug 22, 2017 | 198.15 |
| Aug 21, 2017 | 197.96 |
| Aug 18, 2017 | 197.82 |
| Aug 17, 2017 | 197.70 |
| Aug 16, 2017 | 197.57 |
| Aug 15, 2017 | 197.38 |
| Aug 14, 2017 | 197.21 |
| Aug 11, 2017 | 197.03 |
| Aug 10, 2017 | 196.88 |
| Aug 9, 2017 | 196.70 |
| Aug 8, 2017 | 196.51 |
| Aug 7, 2017 | 196.30 |
| Aug 4, 2017 | 196.08 |
| Aug 3, 2017 | 195.88 |
| Aug 2, 2017 | 195.64 |
| Aug 1, 2017 | 195.31 |
| Jul 31, 2017 | 194.97 |
| Jul 28, 2017 | 194.60 |
| Jul 27, 2017 | 194.19 |
| Jul 26, 2017 | 193.81 |
| Jul 25, 2017 | 193.46 |
| Jul 24, 2017 | 193.06 |
| Jul 21, 2017 | 192.65 |
| Jul 20, 2017 | 192.14 |
| Jul 19, 2017 | 191.68 |
| Jul 18, 2017 | 191.29 |
| Jul 17, 2017 | 190.98 |
| Jul 14, 2017 | 190.68 |
| Jul 13, 2017 | 190.34 |
| Jul 12, 2017 | 190.09 |
| Jul 11, 2017 | 189.86 |
| Jul 10, 2017 | 189.67 |
| Jul 7, 2017 | 189.37 |
| Jul 6, 2017 | 189.01 |
| Jul 5, 2017 | 188.68 |
| Jul 3, 2017 | 188.28 |
| Jun 30, 2017 | 188.10 |
| Jun 29, 2017 | 187.92 |
| Jun 28, 2017 | 187.74 |
| Jun 27, 2017 | 187.50 |
| Jun 26, 2017 | 187.28 |
| Jun 23, 2017 | 187.04 |
| Jun 22, 2017 | 186.80 |
| Jun 21, 2017 | 186.58 |
| Jun 20, 2017 | 186.39 |
| Jun 19, 2017 | 186.18 |
| Jun 16, 2017 | 185.98 |
| Jun 15, 2017 | 185.82 |
| Jun 14, 2017 | 185.64 |
| Jun 13, 2017 | 185.48 |
| Jun 12, 2017 | 185.30 |
| Jun 9, 2017 | 185.16 |
| Jun 8, 2017 | 184.99 |
| Jun 7, 2017 | 184.83 |
| Jun 6, 2017 | 184.66 |
| Jun 5, 2017 | 184.50 |
| Jun 2, 2017 | 184.31 |
| Jun 1, 2017 | 184.10 |
| May 31, 2017 | 183.87 |
| May 30, 2017 | 183.74 |
| May 26, 2017 | 183.65 |
| May 25, 2017 | 183.55 |
| May 24, 2017 | 183.51 |
| May 23, 2017 | 183.43 |
| May 22, 2017 | 183.39 |
| May 19, 2017 | 183.40 |
| May 18, 2017 | 183.42 |
| May 17, 2017 | 183.45 |
| May 16, 2017 | 183.50 |
| May 15, 2017 | 183.54 |
| May 12, 2017 | 183.53 |
| May 11, 2017 | 183.53 |
| May 10, 2017 | 183.54 |
| May 9, 2017 | 183.60 |
| May 8, 2017 | 183.65 |
| May 5, 2017 | 183.66 |
| May 4, 2017 | 183.60 |
| May 3, 2017 | 183.54 |
| May 2, 2017 | 183.51 |
| May 1, 2017 | 183.42 |
| Apr 28, 2017 | 183.31 |
| Apr 27, 2017 | 183.17 |
| Apr 26, 2017 | 183.09 |
| Apr 25, 2017 | 183.07 |
| Apr 24, 2017 | 183.05 |
| Apr 21, 2017 | 183.06 |
| Apr 20, 2017 | 182.92 |
| Apr 19, 2017 | 182.77 |
| Apr 18, 2017 | 182.66 |
| Apr 17, 2017 | 182.58 |
| Apr 13, 2017 | 182.46 |
| Apr 12, 2017 | 182.38 |
| Apr 11, 2017 | 182.26 |
| Apr 10, 2017 | 182.09 |
| Apr 7, 2017 | 181.91 |
| Apr 6, 2017 | 181.65 |
| Apr 5, 2017 | 181.41 |
| Apr 4, 2017 | 181.15 |
| Apr 3, 2017 | 180.91 |
| Mar 31, 2017 | 180.67 |
| Mar 30, 2017 | 180.47 |
| Mar 29, 2017 | 180.28 |
| Mar 28, 2017 | 180.07 |
| Mar 27, 2017 | 179.86 |
| Mar 24, 2017 | 179.65 |
| Mar 23, 2017 | 179.45 |
| Mar 22, 2017 | 179.19 |
| Mar 21, 2017 | 178.92 |
| Mar 20, 2017 | 178.65 |
| Mar 17, 2017 | 178.29 |
| Mar 16, 2017 | 177.92 |
| Mar 15, 2017 | 177.59 |
| Mar 14, 2017 | 177.21 |
| Mar 13, 2017 | 176.87 |
| Mar 10, 2017 | 176.49 |
| Mar 9, 2017 | 176.13 |
| Mar 8, 2017 | 175.76 |
| Mar 7, 2017 | 175.39 |
| Mar 6, 2017 | 175.04 |
| Mar 3, 2017 | 174.67 |
| Mar 2, 2017 | 174.31 |
| Mar 1, 2017 | 173.97 |
| Feb 28, 2017 | 173.65 |
| Feb 27, 2017 | 173.34 |
| Feb 24, 2017 | 173.05 |
| Feb 23, 2017 | 172.77 |
| Feb 22, 2017 | 172.45 |
| Feb 21, 2017 | 172.08 |
| Feb 17, 2017 | 171.72 |
| Feb 16, 2017 | 171.40 |
| Feb 15, 2017 | 171.08 |
| Feb 14, 2017 | 170.79 |
| Feb 13, 2017 | 170.50 |
| Feb 10, 2017 | 170.31 |
| Feb 9, 2017 | 170.21 |
| Feb 8, 2017 | 170.06 |
| Feb 7, 2017 | 169.91 |
| Feb 6, 2017 | 169.70 |
| Feb 3, 2017 | 169.49 |
| Feb 2, 2017 | 169.34 |
| Feb 1, 2017 | 169.22 |
| Jan 31, 2017 | 169.11 |
| Jan 30, 2017 | 168.95 |
| Jan 27, 2017 | 168.79 |
| Jan 26, 2017 | 168.54 |
| Jan 25, 2017 | 168.52 |
| Jan 24, 2017 | 168.61 |
| Jan 23, 2017 | 168.69 |
| Jan 20, 2017 | 168.85 |
| Jan 19, 2017 | 168.96 |
| Jan 18, 2017 | 168.99 |
| Jan 17, 2017 | 168.98 |
| Jan 13, 2017 | 168.85 |
| Jan 12, 2017 | 168.71 |
| Jan 11, 2017 | 168.59 |
| Jan 10, 2017 | 168.48 |
| Jan 9, 2017 | 168.40 |
| Jan 6, 2017 | 168.38 |
| Jan 5, 2017 | 168.44 |
| Jan 4, 2017 | 168.58 |
| Jan 3, 2017 | 168.73 |
| Dec 30, 2016 | 168.89 |
| Dec 29, 2016 | 169.02 |
| Dec 28, 2016 | 169.16 |
| Dec 27, 2016 | 169.27 |
| Dec 23, 2016 | 169.37 |
| Dec 22, 2016 | 169.49 |
| Dec 21, 2016 | 169.65 |
| Dec 20, 2016 | 169.81 |
| Dec 19, 2016 | 170.07 |
| Dec 16, 2016 | 170.28 |
| Dec 15, 2016 | 170.47 |
| Dec 14, 2016 | 170.62 |
| Dec 13, 2016 | 170.78 |
| Dec 12, 2016 | 170.99 |
| Dec 9, 2016 | 171.20 |
| Dec 8, 2016 | 171.39 |
| Dec 7, 2016 | 171.70 |
| Dec 6, 2016 | 172.00 |
| Dec 5, 2016 | 172.25 |
| Dec 2, 2016 | 172.55 |
| Dec 1, 2016 | 172.87 |
| Nov 30, 2016 | 173.17 |
| Nov 29, 2016 | 173.30 |
| Nov 28, 2016 | 173.36 |
| Nov 25, 2016 | 173.46 |
| Nov 23, 2016 | 173.57 |
| Nov 22, 2016 | 173.65 |
| Nov 21, 2016 | 173.72 |
| Nov 18, 2016 | 173.74 |
| Nov 17, 2016 | 173.73 |
| Nov 16, 2016 | 173.79 |
| Nov 15, 2016 | 173.96 |
| Nov 14, 2016 | 174.18 |
| Nov 11, 2016 | 174.47 |
| Nov 10, 2016 | 174.61 |
| Nov 9, 2016 | 174.64 |
| Nov 8, 2016 | 174.70 |
| Nov 7, 2016 | 174.67 |
| Nov 4, 2016 | 174.62 |
| Nov 3, 2016 | 174.60 |
| Nov 2, 2016 | 174.60 |
| Nov 1, 2016 | 174.77 |
| Oct 31, 2016 | 174.93 |
| Oct 28, 2016 | 175.05 |
| Oct 27, 2016 | 175.16 |
| Oct 26, 2016 | 175.28 |
| Oct 25, 2016 | 175.39 |
| Oct 24, 2016 | 175.45 |
| Oct 21, 2016 | 175.49 |
| Oct 20, 2016 | 175.57 |
| Oct 19, 2016 | 175.61 |
| Oct 18, 2016 | 175.65 |
| Oct 17, 2016 | 175.67 |
| Oct 14, 2016 | 175.71 |
| Oct 13, 2016 | 175.70 |
| Oct 12, 2016 | 175.76 |
| Oct 11, 2016 | 175.82 |
| Oct 10, 2016 | 175.88 |
| Oct 7, 2016 | 175.81 |
| Oct 6, 2016 | 175.78 |
| Oct 5, 2016 | 175.73 |
| Oct 4, 2016 | 175.70 |
| Oct 3, 2016 | 175.63 |
| Sep 30, 2016 | 175.54 |
| Sep 29, 2016 | 175.44 |
| Sep 28, 2016 | 175.43 |
| Sep 27, 2016 | 175.34 |
| Sep 26, 2016 | 175.24 |
| Sep 23, 2016 | 175.21 |
| Sep 22, 2016 | 175.15 |
| Sep 21, 2016 | 175.03 |
| Sep 20, 2016 | 174.96 |
| Sep 19, 2016 | 174.97 |
| Sep 16, 2016 | 174.97 |
| Sep 15, 2016 | 174.93 |
| Sep 14, 2016 | 174.85 |
| Sep 13, 2016 | 174.82 |
| Sep 12, 2016 | 174.79 |
| Sep 9, 2016 | 174.71 |
| Sep 8, 2016 | 174.66 |
| Sep 7, 2016 | 174.41 |
| Sep 6, 2016 | 174.11 |
| Sep 2, 2016 | 173.89 |
| Sep 1, 2016 | 173.79 |
| Aug 31, 2016 | 173.64 |
| Aug 30, 2016 | 173.50 |
| Aug 29, 2016 | 173.31 |
| Aug 26, 2016 | 173.08 |
| Aug 25, 2016 | 172.91 |
| Aug 24, 2016 | 172.77 |
| Aug 23, 2016 | 172.68 |
| Aug 22, 2016 | 172.55 |
| Aug 19, 2016 | 172.45 |
| Aug 18, 2016 | 172.37 |
| Aug 17, 2016 | 172.30 |
| Aug 16, 2016 | 172.21 |
| Aug 15, 2016 | 172.16 |
| Aug 12, 2016 | 172.06 |
| Aug 11, 2016 | 171.95 |
| Aug 10, 2016 | 171.76 |
| Aug 9, 2016 | 171.59 |
| Aug 8, 2016 | 171.45 |
| Aug 5, 2016 | 171.32 |
| Aug 4, 2016 | 171.19 |
| Aug 3, 2016 | 171.08 |
| Aug 2, 2016 | 170.84 |
| Aug 1, 2016 | 170.62 |
| Jul 29, 2016 | 170.36 |
| Jul 28, 2016 | 170.15 |
| Jul 27, 2016 | 169.94 |
| Jul 26, 2016 | 169.82 |
| Jul 25, 2016 | 169.64 |
| Jul 22, 2016 | 169.53 |
| Jul 21, 2016 | 169.40 |
| Jul 20, 2016 | 169.25 |
| Jul 19, 2016 | 169.06 |
| Jul 18, 2016 | 168.86 |
| Jul 15, 2016 | 168.68 |
| Jul 14, 2016 | 168.41 |
| Jul 13, 2016 | 168.09 |
| Jul 12, 2016 | 167.79 |
| Jul 11, 2016 | 167.50 |
| Jul 8, 2016 | 167.21 |
| Jul 7, 2016 | 166.93 |
| Jul 6, 2016 | 166.65 |
| Jul 5, 2016 | 166.42 |
| Jul 1, 2016 | 166.19 |
| Jun 30, 2016 | 165.97 |
| Jun 29, 2016 | 165.76 |
| Jun 28, 2016 | 165.55 |
| Jun 27, 2016 | 165.46 |
| Jun 24, 2016 | 165.38 |
| Jun 23, 2016 | 165.21 |
| Jun 22, 2016 | 164.95 |
| Jun 21, 2016 | 164.70 |
| Jun 20, 2016 | 164.38 |
| Jun 17, 2016 | 164.11 |
| Jun 16, 2016 | 163.90 |
| Jun 15, 2016 | 163.66 |
| Jun 14, 2016 | 163.38 |
| Jun 13, 2016 | 163.10 |
| Jun 10, 2016 | 162.80 |
| Jun 9, 2016 | 162.45 |
| Jun 8, 2016 | 162.10 |
| Jun 7, 2016 | 161.73 |
| Jun 6, 2016 | 161.34 |
| Jun 3, 2016 | 160.92 |
| Jun 2, 2016 | 160.52 |
| Jun 1, 2016 | 160.13 |
| May 31, 2016 | 159.78 |
| May 27, 2016 | 159.45 |
| May 26, 2016 | 159.07 |
| May 25, 2016 | 158.72 |
| May 24, 2016 | 158.36 |
| May 23, 2016 | 158.06 |
| May 20, 2016 | 157.77 |
| May 19, 2016 | 157.44 |
| May 18, 2016 | 157.10 |
| May 17, 2016 | 156.74 |
| May 16, 2016 | 156.40 |
| May 13, 2016 | 156.02 |
| May 12, 2016 | 155.68 |
| May 11, 2016 | 155.35 |
| May 10, 2016 | 155.01 |
| May 9, 2016 | 154.61 |
| May 6, 2016 | 154.28 |
| May 5, 2016 | 153.96 |
| May 4, 2016 | 153.60 |
| May 3, 2016 | 153.30 |
| May 2, 2016 | 153.01 |
| Apr 29, 2016 | 152.69 |
| Apr 28, 2016 | 152.32 |
| Apr 27, 2016 | 151.97 |
| Apr 26, 2016 | 151.58 |
| Apr 25, 2016 | 151.19 |
| Apr 22, 2016 | 150.69 |
| Apr 21, 2016 | 150.21 |
| Apr 20, 2016 | 149.73 |
| Apr 19, 2016 | 149.21 |
| Apr 18, 2016 | 148.75 |
| Apr 15, 2016 | 148.32 |
| Apr 14, 2016 | 147.96 |
| Apr 13, 2016 | 147.70 |
| Apr 12, 2016 | 147.44 |
| Apr 11, 2016 | 147.19 |
| Apr 8, 2016 | 146.96 |
| Apr 7, 2016 | 146.79 |
| Apr 6, 2016 | 146.60 |
| Apr 5, 2016 | 146.39 |
| Apr 4, 2016 | 146.23 |
| Apr 1, 2016 | 145.96 |
| Mar 31, 2016 | 145.71 |
| Mar 30, 2016 | 145.52 |
| Mar 29, 2016 | 145.32 |
| Mar 28, 2016 | 145.20 |
| Mar 24, 2016 | 145.04 |
| Mar 23, 2016 | 144.91 |
| Mar 22, 2016 | 144.75 |
| Mar 21, 2016 | 144.60 |
| Mar 18, 2016 | 144.51 |
| Mar 17, 2016 | 144.45 |
| Mar 16, 2016 | 144.46 |
| Mar 15, 2016 | 144.42 |
| Mar 14, 2016 | 144.52 |
| Mar 11, 2016 | 144.61 |
| Mar 10, 2016 | 144.75 |
| Mar 9, 2016 | 144.89 |
| Mar 8, 2016 | 145.06 |
| Mar 7, 2016 | 145.24 |
| Mar 4, 2016 | 145.35 |
| Mar 3, 2016 | 145.44 |
| Mar 2, 2016 | 145.51 |
| Mar 1, 2016 | 145.61 |
| Feb 29, 2016 | 145.73 |
| Feb 26, 2016 | 145.85 |
| Feb 25, 2016 | 145.92 |
| Feb 24, 2016 | 145.98 |
| Feb 23, 2016 | 146.11 |
| Feb 22, 2016 | 146.24 |
| Feb 19, 2016 | 146.42 |
| Feb 18, 2016 | 146.60 |
| Feb 17, 2016 | 146.83 |
| Feb 16, 2016 | 146.95 |
| Feb 12, 2016 | 147.14 |
| Feb 11, 2016 | 147.40 |
| Feb 10, 2016 | 147.70 |
| Feb 9, 2016 | 148.00 |
| Feb 8, 2016 | 148.31 |
| Feb 5, 2016 | 148.67 |
| Feb 4, 2016 | 148.98 |
| Feb 3, 2016 | 149.25 |
| Feb 2, 2016 | 149.42 |
| Feb 1, 2016 | 149.55 |
| Jan 29, 2016 | 149.65 |
| Jan 28, 2016 | 149.76 |
| Jan 27, 2016 | 149.89 |
| Jan 26, 2016 | 149.94 |
| Jan 25, 2016 | 150.07 |
| Jan 22, 2016 | 150.21 |
| Jan 21, 2016 | 150.36 |
| Jan 20, 2016 | 150.58 |
| Jan 19, 2016 | 150.81 |
| Jan 15, 2016 | 150.98 |
| Jan 14, 2016 | 151.06 |
| Jan 13, 2016 | 151.05 |
| Jan 12, 2016 | 151.07 |
| Jan 11, 2016 | 151.09 |
| Jan 8, 2016 | 151.11 |
| Jan 7, 2016 | 151.07 |
| Jan 6, 2016 | 150.98 |
| Jan 5, 2016 | 150.85 |
| Jan 4, 2016 | 150.65 |
| Dec 31, 2015 | 150.48 |
| Dec 30, 2015 | 150.20 |
| Dec 29, 2015 | 149.89 |
| Dec 28, 2015 | 149.55 |
| Dec 24, 2015 | 149.18 |
| Dec 23, 2015 | 148.78 |
| Dec 22, 2015 | 148.40 |
| Dec 21, 2015 | 148.08 |
| Dec 18, 2015 | 147.76 |
| Dec 17, 2015 | 147.44 |
| Dec 16, 2015 | 147.07 |
| Dec 15, 2015 | 146.65 |
| Dec 14, 2015 | 146.32 |
| Dec 11, 2015 | 145.96 |
| Dec 10, 2015 | 145.57 |
| Dec 9, 2015 | 145.14 |
| Dec 8, 2015 | 144.70 |
| Dec 7, 2015 | 144.21 |
| Dec 4, 2015 | 143.86 |
| Dec 3, 2015 | 143.54 |
| Dec 2, 2015 | 143.33 |
| Dec 1, 2015 | 143.06 |
| Nov 30, 2015 | 142.79 |
| Nov 27, 2015 | 142.55 |
| Nov 25, 2015 | 142.32 |
| Nov 24, 2015 | 142.10 |
| Nov 23, 2015 | 141.83 |
| Nov 20, 2015 | 141.54 |
| Nov 19, 2015 | 141.23 |
| Nov 18, 2015 | 140.94 |
| Nov 17, 2015 | 140.62 |
| Nov 16, 2015 | 140.36 |
| Nov 13, 2015 | 140.04 |
| Nov 12, 2015 | 139.79 |
| Nov 11, 2015 | 139.56 |
| Nov 10, 2015 | 139.22 |
| Nov 9, 2015 | 138.99 |
| Nov 6, 2015 | 138.80 |
| Nov 5, 2015 | 138.61 |
| Nov 4, 2015 | 138.37 |
| Nov 3, 2015 | 138.10 |
| Nov 2, 2015 | 137.93 |
| Oct 30, 2015 | 137.87 |
| Oct 29, 2015 | 137.89 |
| Oct 28, 2015 | 137.96 |
| Oct 27, 2015 | 138.06 |
| Oct 26, 2015 | 138.22 |
| Oct 23, 2015 | 138.39 |
| Oct 22, 2015 | 138.53 |
| Oct 21, 2015 | 138.72 |
| Oct 20, 2015 | 138.90 |
| Oct 19, 2015 | 139.11 |
| Oct 16, 2015 | 139.29 |
| Oct 15, 2015 | 139.50 |
| Oct 14, 2015 | 139.84 |
| Oct 13, 2015 | 140.17 |
| Oct 12, 2015 | 140.48 |
| Oct 9, 2015 | 140.75 |
| Oct 8, 2015 | 141.04 |
| Oct 7, 2015 | 141.34 |
| Oct 6, 2015 | 141.59 |
| Oct 5, 2015 | 141.82 |
| Oct 2, 2015 | 142.03 |
| Oct 1, 2015 | 142.29 |
| Sep 30, 2015 | 142.60 |
| Sep 29, 2015 | 142.90 |
| Sep 28, 2015 | 143.24 |
| Sep 25, 2015 | 143.60 |
| Sep 24, 2015 | 143.83 |
| Sep 23, 2015 | 143.99 |
| Sep 22, 2015 | 144.15 |
| Sep 21, 2015 | 144.31 |
| Sep 18, 2015 | 144.41 |
| Sep 17, 2015 | 144.48 |
| Sep 16, 2015 | 144.51 |
| Sep 15, 2015 | 144.59 |
| Sep 14, 2015 | 144.70 |
| Sep 11, 2015 | 144.84 |
| Sep 10, 2015 | 144.99 |
| Sep 9, 2015 | 145.11 |
| Sep 8, 2015 | 145.23 |
| Sep 4, 2015 | 145.31 |
| Sep 3, 2015 | 145.46 |
| Sep 2, 2015 | 145.57 |
| Sep 1, 2015 | 145.70 |
| Aug 31, 2015 | 145.86 |
| Aug 28, 2015 | 145.87 |
| Aug 27, 2015 | 145.83 |
| Aug 26, 2015 | 145.77 |
| Aug 25, 2015 | 145.76 |
| Aug 24, 2015 | 145.78 |
| Aug 21, 2015 | 145.80 |
| Aug 20, 2015 | 145.78 |
| Aug 19, 2015 | 145.71 |
| Aug 18, 2015 | 145.54 |
| Aug 17, 2015 | 145.39 |
| Aug 14, 2015 | 145.22 |
| Aug 13, 2015 | 145.06 |
| Aug 12, 2015 | 144.92 |
| Aug 11, 2015 | 144.77 |
| Aug 10, 2015 | 144.61 |
| Aug 7, 2015 | 144.42 |
| Aug 6, 2015 | 144.27 |
| Aug 5, 2015 | 144.09 |
| Aug 4, 2015 | 143.82 |
| Aug 3, 2015 | 143.61 |
| Jul 31, 2015 | 143.41 |
| Jul 30, 2015 | 143.20 |
| Jul 29, 2015 | 142.99 |
| Jul 28, 2015 | 142.78 |
| Jul 27, 2015 | 142.61 |
| Jul 24, 2015 | 142.51 |
| Jul 23, 2015 | 142.34 |
| Jul 22, 2015 | 142.16 |
| Jul 21, 2015 | 142.03 |
| Jul 20, 2015 | 141.92 |
| Jul 17, 2015 | 141.81 |
| Jul 16, 2015 | 141.67 |
| Jul 15, 2015 | 141.55 |
| Jul 14, 2015 | 141.50 |
| Jul 13, 2015 | 141.39 |
| Jul 10, 2015 | 141.29 |
| Jul 9, 2015 | 141.25 |
| Jul 8, 2015 | 141.28 |
| Jul 7, 2015 | 141.30 |
| Jul 6, 2015 | 141.32 |
| Jul 2, 2015 | 141.35 |
| Jul 1, 2015 | 141.38 |
| Jun 30, 2015 | 141.42 |
| Jun 29, 2015 | 141.48 |
| Jun 26, 2015 | 141.47 |
| Jun 25, 2015 | 141.48 |
| Jun 24, 2015 | 141.46 |
| Jun 23, 2015 | 141.45 |
| Jun 22, 2015 | 141.43 |
| Jun 19, 2015 | 141.44 |
| Jun 18, 2015 | 141.45 |
| Jun 17, 2015 | 141.46 |
| Jun 16, 2015 | 141.48 |
| Jun 15, 2015 | 141.53 |
| Jun 12, 2015 | 141.58 |
| Jun 11, 2015 | 141.63 |
| Jun 10, 2015 | 141.68 |
| Jun 9, 2015 | 141.79 |
| Jun 8, 2015 | 141.93 |
| Jun 5, 2015 | 142.00 |
| Jun 4, 2015 | 142.05 |
| Jun 3, 2015 | 142.13 |
| Jun 2, 2015 | 142.23 |
| Jun 1, 2015 | 142.31 |
| May 29, 2015 | 142.39 |
| May 28, 2015 | 142.47 |
| May 27, 2015 | 142.48 |
| May 26, 2015 | 142.49 |
| May 22, 2015 | 142.52 |
| May 21, 2015 | 142.55 |
| May 20, 2015 | 142.52 |
| May 19, 2015 | 142.54 |
| May 18, 2015 | 142.61 |
| May 15, 2015 | 142.68 |
| May 14, 2015 | 142.84 |
| May 13, 2015 | 142.99 |
| May 12, 2015 | 143.13 |
| May 11, 2015 | 143.31 |
| May 8, 2015 | 143.41 |
| May 7, 2015 | 143.54 |
| May 6, 2015 | 143.65 |
| May 5, 2015 | 143.80 |
| May 4, 2015 | 143.90 |
| May 1, 2015 | 143.93 |
| Apr 30, 2015 | 143.96 |
| Apr 29, 2015 | 144.02 |
| Apr 28, 2015 | 144.05 |
| Apr 27, 2015 | 144.06 |
| Apr 24, 2015 | 144.08 |
| Apr 23, 2015 | 144.03 |
| Apr 22, 2015 | 143.98 |
| Apr 21, 2015 | 143.91 |
| Apr 20, 2015 | 143.86 |
| Apr 17, 2015 | 143.88 |
| Apr 16, 2015 | 143.85 |
| Apr 15, 2015 | 143.83 |
| Apr 14, 2015 | 143.80 |
| Apr 13, 2015 | 143.74 |
| Apr 10, 2015 | 143.70 |
| Apr 9, 2015 | 143.65 |
| Apr 8, 2015 | 143.64 |
| Apr 7, 2015 | 143.69 |
| Apr 6, 2015 | 143.74 |
| Apr 2, 2015 | 143.81 |
| Apr 1, 2015 | 143.85 |
| Mar 31, 2015 | 143.81 |
| Mar 30, 2015 | 143.75 |
| Mar 27, 2015 | 143.65 |
| Mar 26, 2015 | 143.57 |
| Mar 25, 2015 | 143.54 |
| Mar 24, 2015 | 143.56 |
| Mar 23, 2015 | 143.57 |
| Mar 20, 2015 | 143.59 |
| Mar 19, 2015 | 143.57 |
| Mar 18, 2015 | 143.48 |
| Mar 17, 2015 | 143.40 |
| Mar 16, 2015 | 143.37 |
| Mar 13, 2015 | 143.31 |
| Mar 12, 2015 | 143.27 |
| Mar 11, 2015 | 143.20 |
| Mar 10, 2015 | 143.17 |
| Mar 9, 2015 | 143.12 |
| Mar 6, 2015 | 142.98 |
| Mar 5, 2015 | 142.88 |
| Mar 4, 2015 | 142.69 |
| Mar 3, 2015 | 142.53 |
| Mar 2, 2015 | 142.34 |
| Feb 27, 2015 | 142.06 |
| Feb 26, 2015 | 141.84 |
| Feb 25, 2015 | 141.61 |
| Feb 24, 2015 | 141.41 |
| Feb 23, 2015 | 141.17 |
| Feb 20, 2015 | 141.02 |
| Feb 19, 2015 | 140.91 |
| Feb 18, 2015 | 140.82 |
| Feb 17, 2015 | 140.76 |
| Feb 13, 2015 | 140.69 |
| Feb 12, 2015 | 140.63 |
| Feb 11, 2015 | 140.60 |
| Feb 10, 2015 | 140.57 |
| Feb 9, 2015 | 140.56 |
| Feb 6, 2015 | 140.43 |
| Feb 5, 2015 | 140.19 |
| Feb 4, 2015 | 139.89 |
| Feb 3, 2015 | 139.70 |
| Feb 2, 2015 | 139.48 |
| Jan 30, 2015 | 139.31 |
| Jan 29, 2015 | 139.13 |
| Jan 28, 2015 | 138.91 |
| Jan 27, 2015 | 138.68 |
| Jan 26, 2015 | 138.42 |
| Jan 23, 2015 | 138.13 |
| Jan 22, 2015 | 137.83 |
| Jan 21, 2015 | 137.44 |
| Jan 20, 2015 | 137.14 |
| Jan 16, 2015 | 136.88 |
| Jan 15, 2015 | 136.60 |
| Jan 14, 2015 | 136.33 |
| Jan 13, 2015 | 136.09 |
| Jan 12, 2015 | 135.80 |
| Jan 9, 2015 | 135.47 |
| Jan 8, 2015 | 135.11 |
| Jan 7, 2015 | 134.69 |
| Jan 6, 2015 | 134.33 |
| Jan 5, 2015 | 134.03 |
| Jan 2, 2015 | 133.69 |
| Dec 31, 2014 | 133.35 |
| Dec 30, 2014 | 133.02 |
| Dec 29, 2014 | 132.66 |
| Dec 26, 2014 | 132.28 |
| Dec 24, 2014 | 131.99 |
| Dec 23, 2014 | 131.69 |
| Dec 22, 2014 | 131.44 |
| Dec 19, 2014 | 131.20 |
| Dec 18, 2014 | 130.96 |
| Dec 17, 2014 | 130.75 |
| Dec 16, 2014 | 130.57 |
| Dec 15, 2014 | 130.39 |
| Dec 12, 2014 | 129.99 |
| Dec 11, 2014 | 129.54 |
| Dec 10, 2014 | 129.05 |
| Dec 9, 2014 | 128.59 |
| Dec 8, 2014 | 128.09 |
| Dec 5, 2014 | 127.57 |
| Dec 4, 2014 | 127.07 |
| Dec 3, 2014 | 126.53 |
| Dec 2, 2014 | 125.97 |
| Dec 1, 2014 | 125.41 |
| Nov 28, 2014 | 124.86 |
| Nov 26, 2014 | 124.35 |
| Nov 25, 2014 | 123.82 |
| Nov 24, 2014 | 123.41 |
| Nov 21, 2014 | 123.07 |
| Nov 20, 2014 | 122.73 |
| Nov 19, 2014 | 122.43 |
| Nov 18, 2014 | 122.13 |
| Nov 17, 2014 | 121.82 |
| Nov 14, 2014 | 121.53 |
| Nov 13, 2014 | 121.27 |
| Nov 12, 2014 | 121.02 |
| Nov 11, 2014 | 120.77 |
| Nov 10, 2014 | 120.53 |
| Nov 7, 2014 | 120.31 |
| Nov 6, 2014 | 120.13 |
| Nov 5, 2014 | 119.91 |
| Nov 4, 2014 | 119.72 |
| Nov 3, 2014 | 119.54 |
| Oct 31, 2014 | 119.33 |
| Oct 30, 2014 | 119.11 |
| Oct 29, 2014 | 118.91 |
| Oct 28, 2014 | 118.74 |
| Oct 27, 2014 | 118.57 |
| Oct 24, 2014 | 118.39 |
| Oct 23, 2014 | 118.24 |
| Oct 22, 2014 | 118.10 |
| Oct 21, 2014 | 117.96 |
| Oct 20, 2014 | 117.82 |
| Oct 17, 2014 | 117.70 |
| Oct 16, 2014 | 117.56 |
| Oct 15, 2014 | 117.46 |
| Oct 14, 2014 | 117.28 |
| Oct 13, 2014 | 117.12 |
| Oct 10, 2014 | 116.93 |
| Oct 9, 2014 | 116.69 |
| Oct 8, 2014 | 116.52 |
| Oct 7, 2014 | 116.30 |
| Oct 6, 2014 | 116.12 |
| Oct 3, 2014 | 115.99 |
| Oct 2, 2014 | 116.04 |
| Oct 1, 2014 | 116.13 |
| Sep 30, 2014 | 116.22 |
| Sep 29, 2014 | 116.30 |
| Sep 26, 2014 | 116.39 |
| Sep 25, 2014 | 116.46 |
| Sep 24, 2014 | 116.56 |
| Sep 23, 2014 | 116.67 |
| Sep 22, 2014 | 116.81 |
| Sep 19, 2014 | 116.94 |
| Sep 18, 2014 | 117.04 |
| Sep 17, 2014 | 117.13 |
| Sep 16, 2014 | 117.24 |
| Sep 15, 2014 | 117.35 |
| Sep 12, 2014 | 117.47 |
| Sep 11, 2014 | 117.60 |
| Sep 10, 2014 | 117.69 |
| Sep 9, 2014 | 117.75 |
| Sep 8, 2014 | 117.84 |
| Sep 5, 2014 | 117.93 |
| Sep 4, 2014 | 117.99 |
| Sep 3, 2014 | 118.02 |
| Sep 2, 2014 | 118.04 |
| Aug 29, 2014 | 118.08 |
| Aug 28, 2014 | 118.10 |
| Aug 27, 2014 | 118.14 |
| Aug 26, 2014 | 118.16 |
| Aug 25, 2014 | 118.17 |
| Aug 22, 2014 | 118.17 |
| Aug 21, 2014 | 118.20 |
| Aug 20, 2014 | 118.23 |
| Aug 19, 2014 | 118.26 |
| Aug 18, 2014 | 118.30 |
| Aug 15, 2014 | 118.33 |
| Aug 14, 2014 | 118.36 |
| Aug 13, 2014 | 118.39 |
| Aug 12, 2014 | 118.40 |
| Aug 11, 2014 | 118.42 |
| Aug 8, 2014 | 118.44 |
| Aug 7, 2014 | 118.46 |
| Aug 6, 2014 | 118.50 |
| Aug 5, 2014 | 118.51 |
| Aug 4, 2014 | 118.51 |
| Aug 1, 2014 | 118.48 |
| Jul 31, 2014 | 118.48 |
| Jul 30, 2014 | 118.47 |
| Jul 29, 2014 | 118.40 |
| Jul 28, 2014 | 118.35 |
| Jul 25, 2014 | 118.29 |
| Jul 24, 2014 | 118.27 |
| Jul 23, 2014 | 118.25 |
| Jul 22, 2014 | 118.24 |
| Jul 21, 2014 | 118.22 |
| Jul 18, 2014 | 118.19 |
| Jul 17, 2014 | 118.13 |
| Jul 16, 2014 | 118.06 |
| Jul 15, 2014 | 117.95 |
| Jul 14, 2014 | 117.82 |
| Jul 11, 2014 | 117.66 |
| Jul 10, 2014 | 117.54 |
| Jul 9, 2014 | 117.40 |
| Jul 8, 2014 | 117.27 |
| Jul 7, 2014 | 117.13 |
| Jul 3, 2014 | 117.00 |
| Jul 2, 2014 | 116.87 |
| Jul 1, 2014 | 116.76 |
| Jun 30, 2014 | 116.65 |
| Jun 27, 2014 | 116.54 |
| Jun 26, 2014 | 116.41 |
| Jun 25, 2014 | 116.29 |
| Jun 24, 2014 | 116.16 |
| Jun 23, 2014 | 116.03 |
| Jun 20, 2014 | 115.91 |
| Jun 19, 2014 | 115.85 |
| Jun 18, 2014 | 115.76 |
| Jun 17, 2014 | 115.70 |
| Jun 16, 2014 | 115.67 |
| Jun 13, 2014 | 115.66 |
| Jun 12, 2014 | 115.65 |
| Jun 11, 2014 | 115.63 |
| Jun 10, 2014 | 115.59 |
| Jun 9, 2014 | 115.51 |
| Jun 6, 2014 | 115.41 |
| Jun 5, 2014 | 115.31 |
| Jun 4, 2014 | 115.22 |
| Jun 3, 2014 | 115.11 |
| Jun 2, 2014 | 115.04 |
| May 30, 2014 | 114.99 |
| May 29, 2014 | 114.95 |
| May 28, 2014 | 114.94 |
| May 27, 2014 | 114.92 |
| May 23, 2014 | 114.89 |
| May 22, 2014 | 114.88 |
| May 21, 2014 | 114.88 |
| May 20, 2014 | 114.87 |
| May 19, 2014 | 114.87 |
| May 16, 2014 | 114.86 |
| May 15, 2014 | 114.84 |
| May 14, 2014 | 114.85 |
| May 13, 2014 | 114.84 |
| May 12, 2014 | 114.78 |
| May 9, 2014 | 114.73 |
| May 8, 2014 | 114.68 |
| May 7, 2014 | 114.65 |
| May 6, 2014 | 114.63 |
| May 5, 2014 | 114.65 |
| May 2, 2014 | 114.68 |
| May 1, 2014 | 114.74 |
| Apr 30, 2014 | 114.78 |
| Apr 29, 2014 | 114.83 |
| Apr 28, 2014 | 114.88 |
| Apr 25, 2014 | 114.91 |
| Apr 24, 2014 | 114.92 |
| Apr 23, 2014 | 114.90 |
| Apr 22, 2014 | 114.84 |
| Apr 21, 2014 | 114.76 |
| Apr 17, 2014 | 114.62 |
| Apr 16, 2014 | 114.51 |
| Apr 15, 2014 | 114.37 |
| Apr 14, 2014 | 114.20 |
| Apr 11, 2014 | 114.11 |
| Apr 10, 2014 | 114.04 |
| Apr 9, 2014 | 113.95 |
| Apr 8, 2014 | 113.80 |
| Apr 7, 2014 | 113.66 |
| Apr 4, 2014 | 113.51 |
| Apr 3, 2014 | 113.39 |
| Apr 2, 2014 | 113.27 |
| Apr 1, 2014 | 113.16 |
| Mar 31, 2014 | 113.04 |
| Mar 28, 2014 | 112.94 |
| Mar 27, 2014 | 112.86 |
| Mar 26, 2014 | 112.80 |
| Mar 25, 2014 | 112.73 |
| Mar 24, 2014 | 112.69 |
| Mar 21, 2014 | 112.66 |
| Mar 20, 2014 | 112.59 |
| Mar 19, 2014 | 112.50 |
| Mar 18, 2014 | 112.38 |
| Mar 17, 2014 | 112.23 |
| Mar 14, 2014 | 112.10 |
| Mar 13, 2014 | 112.00 |
| Mar 12, 2014 | 111.91 |
| Mar 11, 2014 | 111.81 |
| Mar 10, 2014 | 111.70 |
| Mar 7, 2014 | 111.58 |
| Mar 6, 2014 | 111.46 |
| Mar 5, 2014 | 111.33 |
| Mar 4, 2014 | 111.17 |
| Mar 3, 2014 | 111.01 |
| Feb 28, 2014 | 110.82 |
| Feb 27, 2014 | 110.64 |
| Feb 26, 2014 | 110.44 |
| Feb 25, 2014 | 110.25 |
| Feb 24, 2014 | 110.07 |
| Feb 21, 2014 | 109.91 |
| Feb 20, 2014 | 109.79 |
| Feb 19, 2014 | 109.64 |
| Feb 18, 2014 | 109.50 |
| Feb 14, 2014 | 109.34 |
| Feb 13, 2014 | 109.22 |
| Feb 12, 2014 | 109.10 |
| Feb 11, 2014 | 109.01 |
| Feb 10, 2014 | 108.92 |
| Feb 7, 2014 | 108.88 |
| Feb 6, 2014 | 108.87 |
| Feb 5, 2014 | 108.90 |
| Feb 4, 2014 | 108.94 |
| Feb 3, 2014 | 109.00 |
| Jan 31, 2014 | 109.06 |
| Jan 30, 2014 | 109.06 |
| Jan 29, 2014 | 109.08 |
| Jan 28, 2014 | 109.10 |
| Jan 27, 2014 | 109.09 |
| Jan 24, 2014 | 109.13 |
| Jan 23, 2014 | 109.14 |
| Jan 22, 2014 | 109.09 |
| Jan 21, 2014 | 108.98 |
| Jan 17, 2014 | 108.89 |
| Jan 16, 2014 | 108.81 |
| Jan 15, 2014 | 108.70 |
| Jan 14, 2014 | 108.57 |
| Jan 13, 2014 | 108.43 |
| Jan 10, 2014 | 108.33 |
| Jan 9, 2014 | 108.21 |
| Jan 8, 2014 | 108.09 |
| Jan 7, 2014 | 107.98 |
| Jan 6, 2014 | 107.88 |
| Jan 3, 2014 | 107.82 |
| Jan 2, 2014 | 107.74 |
| Dec 31, 2013 | 107.66 |
| Dec 30, 2013 | 107.55 |
| Dec 27, 2013 | 107.42 |
| Dec 26, 2013 | 107.27 |
| Dec 24, 2013 | 107.09 |
| Dec 23, 2013 | 106.95 |
| Dec 20, 2013 | 106.81 |
| Dec 19, 2013 | 106.66 |
| Dec 18, 2013 | 106.48 |
| Dec 17, 2013 | 106.28 |
| Dec 16, 2013 | 106.15 |
| Dec 13, 2013 | 106.04 |
| Dec 12, 2013 | 105.92 |
| Dec 11, 2013 | 105.84 |
| Dec 10, 2013 | 105.74 |
| Dec 9, 2013 | 105.60 |
| Dec 6, 2013 | 105.42 |
| Dec 5, 2013 | 105.27 |
| Dec 4, 2013 | 105.14 |
| Dec 3, 2013 | 105.01 |
| Dec 2, 2013 | 104.88 |
| Nov 29, 2013 | 104.76 |
| Nov 27, 2013 | 104.64 |
| Nov 26, 2013 | 104.51 |
| Nov 25, 2013 | 104.35 |
| Nov 22, 2013 | 104.18 |
| Nov 21, 2013 | 104.00 |
| Nov 20, 2013 | 103.81 |
| Nov 19, 2013 | 103.64 |
| Nov 18, 2013 | 103.47 |
| Nov 15, 2013 | 103.30 |
| Nov 14, 2013 | 103.10 |
| Nov 13, 2013 | 102.91 |
| Nov 12, 2013 | 102.72 |
| Nov 11, 2013 | 102.49 |
| Nov 8, 2013 | 102.28 |
| Nov 7, 2013 | 102.07 |
| Nov 6, 2013 | 101.90 |
| Nov 5, 2013 | 101.70 |
| Nov 4, 2013 | 101.54 |
| Nov 1, 2013 | 101.39 |
| Oct 31, 2013 | 101.27 |
| Oct 30, 2013 | 101.13 |
| Oct 29, 2013 | 100.98 |
| Oct 28, 2013 | 100.80 |
| Oct 25, 2013 | 100.62 |
| Oct 24, 2013 | 100.47 |
| Oct 23, 2013 | 100.34 |
| Oct 22, 2013 | 100.21 |
| Oct 21, 2013 | 100.10 |
| Oct 18, 2013 | 100.00 |
| Oct 17, 2013 | 99.91 |
| Oct 16, 2013 | 99.82 |
| Oct 15, 2013 | 99.77 |
| Oct 14, 2013 | 99.76 |
| Oct 11, 2013 | 99.74 |
| Oct 10, 2013 | 99.75 |
| Oct 9, 2013 | 99.80 |
| Oct 8, 2013 | 99.87 |
| Oct 7, 2013 | 99.97 |
| Oct 4, 2013 | 100.05 |
| Oct 3, 2013 | 100.11 |
| Oct 2, 2013 | 100.19 |
| Oct 1, 2013 | 100.27 |
| Sep 30, 2013 | 100.34 |
| Sep 27, 2013 | 100.41 |
| Sep 26, 2013 | 100.47 |
| Sep 25, 2013 | 100.49 |
| Sep 24, 2013 | 100.53 |
| Sep 23, 2013 | 100.55 |
| Sep 20, 2013 | 100.55 |
| Sep 19, 2013 | 100.51 |
| Sep 18, 2013 | 100.43 |
| Sep 17, 2013 | 100.36 |
| Sep 16, 2013 | 100.33 |
| Sep 13, 2013 | 100.29 |
| Sep 12, 2013 | 100.25 |
| Sep 11, 2013 | 100.20 |
| Sep 10, 2013 | 100.18 |
| Sep 9, 2013 | 100.16 |
| Sep 6, 2013 | 100.14 |
| Sep 5, 2013 | 100.14 |
| Sep 4, 2013 | 100.12 |
| Sep 3, 2013 | 100.10 |
| Aug 30, 2013 | 100.07 |
| Aug 29, 2013 | 100.05 |
| Aug 28, 2013 | 100.07 |
| Aug 27, 2013 | 100.13 |
| Aug 26, 2013 | 100.19 |
| Aug 23, 2013 | 100.18 |
| Aug 22, 2013 | 100.17 |
| Aug 21, 2013 | 100.15 |
| Aug 20, 2013 | 100.15 |
| Aug 19, 2013 | 100.16 |
| Aug 16, 2013 | 100.18 |
| Aug 15, 2013 | 100.18 |
| Aug 14, 2013 | 100.17 |
| Aug 13, 2013 | 100.14 |
| Aug 12, 2013 | 100.13 |
| Aug 9, 2013 | 100.10 |
| Aug 8, 2013 | 100.12 |
| Aug 7, 2013 | 100.13 |
| Aug 6, 2013 | 100.17 |
| Aug 5, 2013 | 100.18 |
| Aug 2, 2013 | 100.17 |
| Aug 1, 2013 | 100.14 |
| Jul 31, 2013 | 100.10 |
| Jul 30, 2013 | 100.04 |
| Jul 29, 2013 | 100.02 |
| Jul 26, 2013 | 99.97 |
| Jul 25, 2013 | 99.93 |
| Jul 24, 2013 | 99.89 |
| Jul 23, 2013 | 99.83 |
| Jul 22, 2013 | 99.73 |
| Jul 19, 2013 | 99.60 |
| Jul 18, 2013 | 99.48 |
| Jul 17, 2013 | 99.37 |
| Jul 16, 2013 | 99.27 |
| Jul 15, 2013 | 99.18 |
| Jul 12, 2013 | 99.06 |
| Jul 11, 2013 | 98.89 |
| Jul 10, 2013 | 98.77 |
| Jul 9, 2013 | 98.69 |
| Jul 8, 2013 | 98.60 |
| Jul 5, 2013 | 98.54 |
| Jul 3, 2013 | 98.47 |
| Jul 2, 2013 | 98.43 |
| Jul 1, 2013 | 98.39 |
| Jun 28, 2013 | 98.30 |
| Jun 27, 2013 | 98.19 |
| Jun 26, 2013 | 98.11 |
| Jun 25, 2013 | 98.04 |
| Jun 24, 2013 | 97.97 |
| Jun 21, 2013 | 97.95 |
| Jun 20, 2013 | 97.96 |
| Jun 19, 2013 | 97.96 |
| Jun 18, 2013 | 97.91 |
| Jun 17, 2013 | 97.81 |
| Jun 14, 2013 | 97.73 |
| Jun 13, 2013 | 97.68 |
| Jun 12, 2013 | 97.64 |
| Jun 11, 2013 | 97.62 |
| Jun 10, 2013 | 97.57 |
| Jun 7, 2013 | 97.51 |
| Jun 6, 2013 | 97.44 |
| Jun 5, 2013 | 97.36 |
| Jun 4, 2013 | 97.27 |
| Jun 3, 2013 | 97.16 |
| May 31, 2013 | 97.01 |
| May 30, 2013 | 96.90 |
| May 29, 2013 | 96.72 |
| May 28, 2013 | 96.54 |
| May 24, 2013 | 96.35 |
| May 23, 2013 | 96.18 |
| May 22, 2013 | 96.00 |
| May 21, 2013 | 95.80 |
| May 20, 2013 | 95.57 |
| May 17, 2013 | 95.33 |
| May 16, 2013 | 95.06 |
| May 15, 2013 | 94.81 |
| May 14, 2013 | 94.57 |
| May 13, 2013 | 94.30 |
| May 10, 2013 | 94.07 |
| May 9, 2013 | 93.84 |
| May 8, 2013 | 93.65 |
| May 7, 2013 | 93.44 |
| May 6, 2013 | 93.22 |
| May 3, 2013 | 93.04 |
| May 2, 2013 | 92.83 |
| May 1, 2013 | 92.66 |
| Apr 30, 2013 | 92.56 |
| Apr 29, 2013 | 92.44 |
| Apr 26, 2013 | 92.31 |
| Apr 25, 2013 | 92.19 |
| Apr 24, 2013 | 92.03 |
| Apr 23, 2013 | 91.90 |
| Apr 22, 2013 | 91.75 |
| Apr 19, 2013 | 91.60 |
| Apr 18, 2013 | 91.47 |
| Apr 17, 2013 | 91.35 |
| Apr 16, 2013 | 91.16 |
| Apr 15, 2013 | 90.96 |
| Apr 12, 2013 | 90.74 |
| Apr 11, 2013 | 90.49 |
| Apr 10, 2013 | 90.25 |
| Apr 9, 2013 | 90.00 |
| Apr 8, 2013 | 89.77 |
| Apr 5, 2013 | 89.54 |
| Apr 4, 2013 | 89.29 |
| Apr 3, 2013 | 89.03 |
| Apr 2, 2013 | 88.78 |
| Apr 1, 2013 | 88.51 |
| Mar 28, 2013 | 88.26 |
| Mar 27, 2013 | 88.00 |
| Mar 26, 2013 | 87.74 |
| Mar 25, 2013 | 87.50 |
| Mar 22, 2013 | 87.28 |
| Mar 21, 2013 | 87.06 |
| Mar 20, 2013 | 86.85 |
| Mar 19, 2013 | 86.60 |
| Mar 18, 2013 | 86.37 |
| Mar 15, 2013 | 86.14 |
| Mar 14, 2013 | 85.89 |
| Mar 13, 2013 | 85.60 |
| Mar 12, 2013 | 85.32 |
| Mar 11, 2013 | 85.09 |
| Mar 8, 2013 | 84.86 |
| Mar 7, 2013 | 84.65 |
| Mar 6, 2013 | 84.46 |
| Mar 5, 2013 | 84.28 |
| Mar 4, 2013 | 84.07 |
| Mar 1, 2013 | 83.87 |
| Feb 28, 2013 | 83.67 |
| Feb 27, 2013 | 83.47 |
| Feb 26, 2013 | 83.27 |
| Feb 25, 2013 | 83.11 |
| Feb 22, 2013 | 82.93 |
| Feb 21, 2013 | 82.73 |
| Feb 20, 2013 | 82.54 |
| Feb 19, 2013 | 82.34 |
| Feb 15, 2013 | 82.11 |
| Feb 14, 2013 | 81.88 |
| Feb 13, 2013 | 81.64 |
| Feb 12, 2013 | 81.40 |
| Feb 11, 2013 | 81.17 |
| Feb 8, 2013 | 80.96 |
| Feb 7, 2013 | 80.73 |
| Feb 6, 2013 | 80.53 |
| Feb 5, 2013 | 80.33 |
| Feb 4, 2013 | 80.11 |
| Feb 1, 2013 | 79.93 |
| Jan 31, 2013 | 79.75 |
| Jan 30, 2013 | 79.58 |
| Jan 29, 2013 | 79.40 |
| Jan 28, 2013 | 79.21 |
| Jan 25, 2013 | 79.03 |
| Jan 24, 2013 | 78.83 |
| Jan 23, 2013 | 78.66 |
| Jan 22, 2013 | 78.48 |
| Jan 18, 2013 | 78.32 |
| Jan 17, 2013 | 78.21 |
| Jan 16, 2013 | 78.08 |
| Jan 15, 2013 | 77.94 |
| Jan 14, 2013 | 77.81 |
| Jan 11, 2013 | 77.68 |
| Jan 10, 2013 | 77.55 |
| Jan 9, 2013 | 77.42 |
| Jan 8, 2013 | 77.29 |
| Jan 7, 2013 | 77.18 |
| Jan 4, 2013 | 77.08 |
| Jan 3, 2013 | 76.99 |
| Jan 2, 2013 | 76.92 |
| Dec 31, 2012 | 76.87 |
| Dec 28, 2012 | 76.85 |
| Dec 27, 2012 | 76.83 |
| Dec 26, 2012 | 76.80 |
| Dec 24, 2012 | 76.78 |
| Dec 21, 2012 | 76.74 |
| Dec 20, 2012 | 76.71 |
| Dec 19, 2012 | 76.71 |
| Dec 18, 2012 | 76.73 |
| Dec 17, 2012 | 76.74 |
| Dec 14, 2012 | 76.74 |
| Dec 13, 2012 | 76.77 |
| Dec 12, 2012 | 76.78 |
| Dec 11, 2012 | 76.78 |
| Dec 10, 2012 | 76.79 |
| Dec 7, 2012 | 76.81 |
| Dec 6, 2012 | 76.83 |
| Dec 5, 2012 | 76.87 |
| Dec 4, 2012 | 76.91 |
| Dec 3, 2012 | 76.96 |
| Nov 30, 2012 | 77.02 |
| Nov 29, 2012 | 77.07 |
| Nov 28, 2012 | 77.12 |
| Nov 27, 2012 | 77.15 |
| Nov 26, 2012 | 77.18 |
| Nov 23, 2012 | 77.19 |
| Nov 21, 2012 | 77.20 |
| Nov 20, 2012 | 77.21 |
| Nov 19, 2012 | 77.25 |
| Nov 16, 2012 | 77.28 |
| Nov 15, 2012 | 77.29 |
| Nov 14, 2012 | 77.32 |
| Nov 13, 2012 | 77.34 |
| Nov 12, 2012 | 77.36 |
| Nov 9, 2012 | 77.38 |
| Nov 8, 2012 | 77.39 |
| Nov 7, 2012 | 77.40 |
| Nov 6, 2012 | 77.41 |
| Nov 5, 2012 | 77.35 |
| Nov 2, 2012 | 77.33 |
| Nov 1, 2012 | 77.34 |
| Oct 31, 2012 | 77.35 |
| Oct 26, 2012 | 77.37 |
| Oct 25, 2012 | 77.38 |
| Oct 24, 2012 | 77.40 |
| Oct 23, 2012 | 77.41 |
| Oct 22, 2012 | 77.43 |
| Oct 19, 2012 | 77.43 |
| Oct 18, 2012 | 77.43 |
| Oct 17, 2012 | 77.40 |
| Oct 16, 2012 | 77.37 |
| Oct 15, 2012 | 77.32 |
| Oct 12, 2012 | 77.27 |
| Oct 11, 2012 | 77.23 |
| Oct 10, 2012 | 77.19 |
| Oct 9, 2012 | 77.18 |
| Oct 8, 2012 | 77.16 |
| Oct 5, 2012 | 77.09 |
| Oct 4, 2012 | 76.99 |
| Oct 3, 2012 | 76.88 |
| Oct 2, 2012 | 76.77 |
| Oct 1, 2012 | 76.66 |
| Sep 28, 2012 | 76.58 |
| Sep 27, 2012 | 76.53 |
| Sep 26, 2012 | 76.46 |
| Sep 25, 2012 | 76.40 |
| Sep 24, 2012 | 76.31 |
| Sep 21, 2012 | 76.21 |
| Sep 20, 2012 | 76.12 |
| Sep 19, 2012 | 76.03 |
| Sep 18, 2012 | 75.94 |
| Sep 17, 2012 | 75.85 |
| Sep 14, 2012 | 75.77 |
| Sep 13, 2012 | 75.69 |
| Sep 12, 2012 | 75.63 |
| Sep 11, 2012 | 75.58 |
| Sep 10, 2012 | 75.51 |
| Sep 7, 2012 | 75.42 |
| Sep 6, 2012 | 75.33 |
| Sep 5, 2012 | 75.24 |
| Sep 4, 2012 | 75.17 |
| Aug 31, 2012 | 75.12 |
| Aug 30, 2012 | 75.08 |
| Aug 29, 2012 | 75.05 |
| Aug 28, 2012 | 75.04 |
| Aug 27, 2012 | 74.99 |
| Aug 24, 2012 | 74.95 |
| Aug 23, 2012 | 74.89 |
| Aug 22, 2012 | 74.85 |
| Aug 21, 2012 | 74.79 |
| Aug 20, 2012 | 74.71 |
| Aug 17, 2012 | 74.65 |
| Aug 16, 2012 | 74.57 |
| Aug 15, 2012 | 74.51 |
| Aug 14, 2012 | 74.44 |
| Aug 13, 2012 | 74.36 |
| Aug 10, 2012 | 74.28 |
| Aug 9, 2012 | 74.23 |
| Aug 8, 2012 | 74.18 |
| Aug 7, 2012 | 74.16 |
| Aug 6, 2012 | 74.14 |
| Aug 3, 2012 | 74.14 |
| Aug 2, 2012 | 74.14 |
| Aug 1, 2012 | 74.15 |
| Jul 31, 2012 | 74.15 |
| Jul 30, 2012 | 74.12 |
| Jul 27, 2012 | 74.09 |
| Jul 26, 2012 | 74.09 |
| Jul 25, 2012 | 74.12 |
| Jul 24, 2012 | 74.18 |
| Jul 23, 2012 | 74.25 |
| Jul 20, 2012 | 74.30 |
| Jul 19, 2012 | 74.32 |
| Jul 18, 2012 | 74.34 |
| Jul 17, 2012 | 74.37 |
| Jul 16, 2012 | 74.40 |
| Jul 13, 2012 | 74.46 |
| Jul 12, 2012 | 74.52 |
| Jul 11, 2012 | 74.58 |
| Jul 10, 2012 | 74.65 |
| Jul 9, 2012 | 74.72 |
| Jul 6, 2012 | 74.76 |
| Jul 5, 2012 | 74.80 |
| Jul 3, 2012 | 74.81 |
| Jul 2, 2012 | 74.81 |
| Jun 29, 2012 | 74.83 |
| Jun 28, 2012 | 74.86 |
| Jun 27, 2012 | 74.92 |
| Jun 26, 2012 | 74.99 |
| Jun 25, 2012 | 75.03 |
| Jun 22, 2012 | 75.07 |
| Jun 21, 2012 | 75.11 |
| Jun 20, 2012 | 75.16 |
| Jun 19, 2012 | 75.19 |
| Jun 18, 2012 | 75.22 |
| Jun 15, 2012 | 75.31 |
| Jun 14, 2012 | 75.39 |
| Jun 13, 2012 | 75.49 |
| Jun 12, 2012 | 75.59 |
| Jun 11, 2012 | 75.69 |
| Jun 8, 2012 | 75.78 |
| Jun 7, 2012 | 75.86 |
| Jun 6, 2012 | 75.96 |
| Jun 5, 2012 | 76.06 |
| Jun 4, 2012 | 76.14 |
| Jun 1, 2012 | 76.23 |
| May 31, 2012 | 76.32 |
| May 30, 2012 | 76.40 |
| May 29, 2012 | 76.49 |
| May 25, 2012 | 76.57 |
| May 24, 2012 | 76.64 |
| May 23, 2012 | 76.70 |
| May 22, 2012 | 76.76 |
| May 21, 2012 | 76.80 |
| May 18, 2012 | 76.83 |
| May 17, 2012 | 76.88 |
| May 16, 2012 | 76.89 |
| May 15, 2012 | 76.88 |
| May 14, 2012 | 76.88 |
| May 11, 2012 | 76.89 |
| May 10, 2012 | 76.88 |
| May 9, 2012 | 76.87 |
| May 8, 2012 | 76.90 |
| May 7, 2012 | 76.90 |
| May 4, 2012 | 76.91 |
| May 3, 2012 | 76.91 |
| May 2, 2012 | 76.89 |
| May 1, 2012 | 76.89 |
| Apr 30, 2012 | 76.88 |
| Apr 27, 2012 | 76.87 |
| Apr 26, 2012 | 76.85 |
| Apr 25, 2012 | 76.84 |
| Apr 24, 2012 | 76.84 |
| Apr 23, 2012 | 76.85 |
| Apr 20, 2012 | 76.87 |
| Apr 19, 2012 | 76.88 |
| Apr 18, 2012 | 76.90 |
| Apr 17, 2012 | 76.99 |
| Apr 16, 2012 | 77.06 |
| Apr 13, 2012 | 77.14 |
| Apr 12, 2012 | 77.24 |
| Apr 11, 2012 | 77.28 |
| Apr 10, 2012 | 77.34 |
| Apr 9, 2012 | 77.40 |
| Apr 5, 2012 | 77.45 |
| Apr 4, 2012 | 77.49 |
| Apr 3, 2012 | 77.50 |
| Apr 2, 2012 | 77.49 |
| Mar 30, 2012 | 77.49 |
| Mar 29, 2012 | 77.50 |
| Mar 28, 2012 | 77.48 |
| Mar 27, 2012 | 77.44 |
| Mar 26, 2012 | 77.38 |
| Mar 23, 2012 | 77.32 |
| Mar 22, 2012 | 77.29 |
| Mar 21, 2012 | 77.24 |
| Mar 20, 2012 | 77.17 |
| Mar 19, 2012 | 77.08 |
| Mar 16, 2012 | 76.98 |
| Mar 15, 2012 | 76.88 |
| Mar 14, 2012 | 76.81 |
| Mar 13, 2012 | 76.75 |
| Mar 12, 2012 | 76.69 |
| Mar 9, 2012 | 76.63 |
| Mar 8, 2012 | 76.59 |
| Mar 7, 2012 | 76.55 |
| Mar 6, 2012 | 76.51 |
| Mar 5, 2012 | 76.48 |
| Mar 2, 2012 | 76.42 |
| Mar 1, 2012 | 76.30 |
| Feb 29, 2012 | 76.18 |
| Feb 28, 2012 | 76.08 |
| Feb 27, 2012 | 75.97 |
| Feb 24, 2012 | 75.86 |
| Feb 23, 2012 | 75.76 |
| Feb 22, 2012 | 75.69 |
| Feb 21, 2012 | 75.61 |
| Feb 17, 2012 | 75.55 |
| Feb 16, 2012 | 75.48 |
| Feb 15, 2012 | 75.41 |
| Feb 14, 2012 | 75.34 |
| Feb 13, 2012 | 75.29 |
| Feb 10, 2012 | 75.23 |
| Feb 9, 2012 | 75.13 |
| Feb 8, 2012 | 75.04 |
| Feb 7, 2012 | 74.92 |
| Feb 6, 2012 | 74.79 |
| Feb 3, 2012 | 74.62 |
| Feb 2, 2012 | 74.46 |
| Feb 1, 2012 | 74.33 |
| Jan 31, 2012 | 74.22 |
| Jan 30, 2012 | 74.14 |
| Jan 27, 2012 | 74.07 |
| Jan 26, 2012 | 73.98 |
| Jan 25, 2012 | 73.87 |
| Jan 24, 2012 | 73.76 |
| Jan 23, 2012 | 73.64 |
| Jan 20, 2012 | 73.59 |
| Jan 19, 2012 | 73.51 |
| Jan 18, 2012 | 73.41 |
| Jan 17, 2012 | 73.32 |
| Jan 13, 2012 | 73.27 |
| Jan 12, 2012 | 73.30 |
| Jan 11, 2012 | 73.37 |
| Jan 10, 2012 | 73.46 |
| Jan 9, 2012 | 73.55 |
| Jan 6, 2012 | 73.62 |
| Jan 5, 2012 | 73.69 |
| Jan 4, 2012 | 73.81 |
| Jan 3, 2012 | 73.87 |
| Dec 30, 2011 | 73.85 |
| Dec 29, 2011 | 73.83 |
| Dec 28, 2011 | 73.81 |
| Dec 27, 2011 | 73.79 |
| Dec 23, 2011 | 73.78 |
| Dec 22, 2011 | 73.77 |
| Dec 21, 2011 | 73.78 |
| Dec 20, 2011 | 73.78 |
| Dec 19, 2011 | 73.80 |
| Dec 16, 2011 | 73.85 |
| Dec 15, 2011 | 73.90 |
| Dec 14, 2011 | 73.93 |
| Dec 13, 2011 | 73.95 |
| Dec 12, 2011 | 73.93 |
| Dec 9, 2011 | 73.95 |
| Dec 8, 2011 | 73.98 |
| Dec 7, 2011 | 73.99 |
| Dec 6, 2011 | 74.03 |
| Dec 5, 2011 | 74.04 |
| Dec 2, 2011 | 74.02 |
| Dec 1, 2011 | 74.02 |
| Nov 30, 2011 | 74.01 |
| Nov 29, 2011 | 74.04 |
| Nov 28, 2011 | 74.12 |
| Nov 25, 2011 | 74.22 |
| Nov 23, 2011 | 74.35 |
| Nov 22, 2011 | 74.48 |
| Nov 21, 2011 | 74.57 |
| Nov 18, 2011 | 74.66 |
| Nov 17, 2011 | 74.71 |
| Nov 16, 2011 | 74.81 |
| Nov 15, 2011 | 74.92 |
| Nov 14, 2011 | 74.98 |
| Nov 11, 2011 | 75.06 |
| Nov 10, 2011 | 75.19 |
| Nov 9, 2011 | 75.35 |
| Nov 8, 2011 | 75.51 |
| Nov 7, 2011 | 75.63 |
| Nov 4, 2011 | 75.74 |
| Nov 3, 2011 | 75.85 |
| Nov 2, 2011 | 75.99 |
| Nov 1, 2011 | 76.12 |
| Oct 31, 2011 | 76.14 |
| Oct 28, 2011 | 76.11 |
| Oct 27, 2011 | 76.07 |
| Oct 26, 2011 | 76.09 |
| Oct 25, 2011 | 76.16 |
| Oct 24, 2011 | 76.25 |
| Oct 21, 2011 | 76.29 |
| Oct 20, 2011 | 76.33 |
| Oct 19, 2011 | 76.39 |
| Oct 18, 2011 | 76.49 |
| Oct 17, 2011 | 76.55 |
| Oct 14, 2011 | 76.68 |
| Oct 13, 2011 | 76.75 |
| Oct 12, 2011 | 76.87 |
| Oct 11, 2011 | 76.99 |
| Oct 10, 2011 | 77.17 |
| Oct 7, 2011 | 77.35 |
| Oct 6, 2011 | 77.55 |
| Oct 5, 2011 | 77.76 |
| Oct 4, 2011 | 78.00 |
| Oct 3, 2011 | 78.28 |
| Sep 30, 2011 | 78.61 |
| Sep 29, 2011 | 78.92 |
| Sep 28, 2011 | 79.19 |
| Sep 27, 2011 | 79.48 |
| Sep 26, 2011 | 79.69 |
| Sep 23, 2011 | 79.95 |
| Sep 22, 2011 | 80.23 |
| Sep 21, 2011 | 80.52 |
| Sep 20, 2011 | 80.79 |
| Sep 19, 2011 | 81.03 |
| Sep 16, 2011 | 81.31 |
| Sep 15, 2011 | 81.56 |
| Sep 14, 2011 | 81.79 |
| Sep 13, 2011 | 82.03 |
| Sep 12, 2011 | 82.29 |
| Sep 9, 2011 | 82.48 |
| Sep 8, 2011 | 82.68 |
| Sep 7, 2011 | 82.83 |
| Sep 6, 2011 | 82.93 |
| Sep 2, 2011 | 83.06 |
| Sep 1, 2011 | 83.21 |
| Aug 31, 2011 | 83.33 |
| Aug 30, 2011 | 83.43 |
| Aug 29, 2011 | 83.53 |
| Aug 26, 2011 | 83.62 |
| Aug 25, 2011 | 83.72 |
| Aug 24, 2011 | 83.86 |
| Aug 23, 2011 | 83.99 |
| Aug 22, 2011 | 84.11 |
| Aug 19, 2011 | 84.27 |
| Aug 18, 2011 | 84.46 |
| Aug 17, 2011 | 84.62 |
| Aug 16, 2011 | 84.72 |
| Aug 15, 2011 | 84.82 |
| Aug 12, 2011 | 84.91 |
| Aug 11, 2011 | 85.04 |
| Aug 10, 2011 | 85.20 |
| Aug 9, 2011 | 85.43 |
| Aug 8, 2011 | 85.59 |
| Aug 5, 2011 | 85.80 |
| Aug 4, 2011 | 85.95 |
| Aug 3, 2011 | 86.13 |
| Aug 2, 2011 | 86.27 |
| Aug 1, 2011 | 86.45 |
| Jul 29, 2011 | 86.60 |
| Jul 28, 2011 | 86.72 |
| Jul 27, 2011 | 86.82 |
| Jul 26, 2011 | 86.91 |
| Jul 25, 2011 | 86.97 |
| Jul 22, 2011 | 87.01 |
| Jul 21, 2011 | 87.03 |
| Jul 20, 2011 | 87.00 |
| Jul 19, 2011 | 86.99 |
| Jul 18, 2011 | 86.96 |
| Jul 15, 2011 | 86.95 |
| Jul 14, 2011 | 86.93 |
| Jul 13, 2011 | 86.92 |
| Jul 12, 2011 | 86.90 |
| Jul 11, 2011 | 86.87 |
| Jul 8, 2011 | 86.83 |
| Jul 7, 2011 | 86.75 |
| Jul 6, 2011 | 86.66 |
| Jul 5, 2011 | 86.55 |
| Jul 1, 2011 | 86.45 |
| Jun 30, 2011 | 86.34 |
| Jun 29, 2011 | 86.28 |
| Jun 28, 2011 | 86.23 |
| Jun 27, 2011 | 86.18 |
| Jun 24, 2011 | 86.11 |
| Jun 23, 2011 | 86.05 |
| Jun 22, 2011 | 85.96 |
| Jun 21, 2011 | 85.86 |
| Jun 20, 2011 | 85.75 |
| Jun 17, 2011 | 85.65 |
| Jun 16, 2011 | 85.57 |
| Jun 15, 2011 | 85.48 |
| Jun 14, 2011 | 85.40 |
| Jun 13, 2011 | 85.28 |
| Jun 10, 2011 | 85.18 |
| Jun 9, 2011 | 85.07 |
| Jun 8, 2011 | 84.93 |
| Jun 7, 2011 | 84.79 |
| Jun 6, 2011 | 84.67 |
| Jun 3, 2011 | 84.52 |
| Jun 2, 2011 | 84.36 |
| Jun 1, 2011 | 84.19 |
| May 31, 2011 | 84.01 |
| May 27, 2011 | 83.80 |
| May 26, 2011 | 83.58 |
| May 25, 2011 | 83.38 |
| May 24, 2011 | 83.19 |
| May 23, 2011 | 83.01 |
| May 20, 2011 | 82.83 |
| May 19, 2011 | 82.62 |
| May 18, 2011 | 82.42 |
| May 17, 2011 | 82.23 |
| May 16, 2011 | 82.06 |
| May 13, 2011 | 81.91 |
| May 12, 2011 | 81.77 |
| May 11, 2011 | 81.58 |
| May 10, 2011 | 81.40 |
| May 9, 2011 | 81.25 |
| May 6, 2011 | 81.11 |
| May 5, 2011 | 80.97 |
| May 4, 2011 | 80.83 |
| May 3, 2011 | 80.69 |
| May 2, 2011 | 80.58 |
| Apr 29, 2011 | 80.45 |
| Apr 28, 2011 | 80.33 |
| Apr 27, 2011 | 80.23 |
| Apr 26, 2011 | 80.15 |
| Apr 25, 2011 | 80.08 |
| Apr 21, 2011 | 80.03 |
| Apr 20, 2011 | 79.97 |
| Apr 19, 2011 | 79.92 |
| Apr 18, 2011 | 79.96 |
| Apr 15, 2011 | 79.99 |
| Apr 14, 2011 | 80.00 |
| Apr 13, 2011 | 80.04 |
| Apr 12, 2011 | 80.08 |
| Apr 11, 2011 | 80.11 |
| Apr 8, 2011 | 80.13 |
| Apr 7, 2011 | 80.19 |
| Apr 6, 2011 | 80.25 |
| Apr 5, 2011 | 80.33 |
| Apr 4, 2011 | 80.39 |
| Apr 1, 2011 | 80.43 |
| Mar 31, 2011 | 80.48 |
| Mar 30, 2011 | 80.55 |
| Mar 29, 2011 | 80.64 |
| Mar 28, 2011 | 80.71 |
| Mar 25, 2011 | 80.80 |
| Mar 24, 2011 | 80.90 |
| Mar 23, 2011 | 81.02 |
| Mar 22, 2011 | 81.12 |
| Mar 21, 2011 | 81.23 |
| Mar 18, 2011 | 81.34 |
| Mar 17, 2011 | 81.46 |
| Mar 16, 2011 | 81.60 |
| Mar 15, 2011 | 81.77 |
| Mar 14, 2011 | 81.92 |
| Mar 11, 2011 | 82.07 |
| Mar 10, 2011 | 82.19 |
| Mar 9, 2011 | 82.33 |
| Mar 8, 2011 | 82.42 |
| Mar 7, 2011 | 82.51 |
| Mar 4, 2011 | 82.61 |
| Mar 3, 2011 | 82.68 |
| Mar 2, 2011 | 82.74 |
| Mar 1, 2011 | 82.85 |
| Feb 28, 2011 | 82.96 |
| Feb 25, 2011 | 83.03 |
| Feb 24, 2011 | 83.09 |
| Feb 23, 2011 | 83.16 |
| Feb 22, 2011 | 83.22 |
| Feb 18, 2011 | 83.25 |
| Feb 17, 2011 | 83.25 |
| Feb 16, 2011 | 83.27 |
| Feb 15, 2011 | 83.29 |
| Feb 14, 2011 | 83.31 |
| Feb 11, 2011 | 83.29 |
| Feb 10, 2011 | 83.26 |
| Feb 9, 2011 | 83.20 |
| Feb 8, 2011 | 83.13 |
| Feb 7, 2011 | 83.07 |
| Feb 4, 2011 | 82.92 |
| Feb 3, 2011 | 82.76 |
| Feb 2, 2011 | 82.63 |
| Feb 1, 2011 | 82.52 |
| Jan 31, 2011 | 82.39 |
| Jan 28, 2011 | 82.27 |
| Jan 27, 2011 | 82.15 |
| Jan 26, 2011 | 82.03 |
| Jan 25, 2011 | 81.89 |
| Jan 24, 2011 | 81.76 |
| Jan 21, 2011 | 81.65 |
| Jan 20, 2011 | 81.55 |
| Jan 19, 2011 | 81.44 |
| Jan 18, 2011 | 81.33 |
| Jan 14, 2011 | 81.21 |
| Jan 13, 2011 | 81.07 |
| Jan 12, 2011 | 80.91 |
| Jan 11, 2011 | 80.75 |
| Jan 10, 2011 | 80.58 |
| Jan 7, 2011 | 80.44 |
| Jan 6, 2011 | 80.30 |
| Jan 5, 2011 | 80.17 |
| Jan 4, 2011 | 80.04 |
| Jan 3, 2011 | 79.90 |
| Dec 31, 2010 | 79.75 |
| Dec 30, 2010 | 79.60 |
| Dec 29, 2010 | 79.42 |
| Dec 28, 2010 | 79.26 |
| Dec 27, 2010 | 79.07 |
| Dec 23, 2010 | 78.91 |
| Dec 22, 2010 | 78.74 |
| Dec 21, 2010 | 78.56 |
| Dec 20, 2010 | 78.39 |
| Dec 17, 2010 | 78.20 |
| Dec 16, 2010 | 77.99 |
| Dec 15, 2010 | 77.80 |
| Dec 14, 2010 | 77.63 |
| Dec 13, 2010 | 77.44 |
| Dec 10, 2010 | 77.28 |
| Dec 9, 2010 | 77.12 |
| Dec 8, 2010 | 76.97 |
| Dec 7, 2010 | 76.85 |
| Dec 6, 2010 | 76.71 |
| Dec 3, 2010 | 76.57 |
| Dec 2, 2010 | 76.41 |
| Dec 1, 2010 | 76.26 |
| Nov 30, 2010 | 76.14 |
| Nov 29, 2010 | 76.05 |
| Nov 26, 2010 | 75.96 |
| Nov 24, 2010 | 75.85 |
| Nov 23, 2010 | 75.74 |
| Nov 22, 2010 | 75.64 |
| Nov 19, 2010 | 75.51 |
| Nov 18, 2010 | 75.38 |
| Nov 17, 2010 | 75.24 |
| Nov 16, 2010 | 75.10 |
| Nov 15, 2010 | 74.96 |
| Nov 12, 2010 | 74.83 |
| Nov 11, 2010 | 74.69 |
| Nov 10, 2010 | 74.51 |
| Nov 9, 2010 | 74.31 |
| Nov 8, 2010 | 74.14 |
| Nov 5, 2010 | 73.99 |
| Nov 4, 2010 | 73.81 |
| Nov 3, 2010 | 73.64 |
| Nov 2, 2010 | 73.52 |
| Nov 1, 2010 | 73.43 |
| Oct 29, 2010 | 73.34 |
| Oct 28, 2010 | 73.26 |
| Oct 27, 2010 | 73.18 |
| Oct 26, 2010 | 73.09 |
| Oct 25, 2010 | 72.97 |
| Oct 22, 2010 | 72.85 |
| Oct 21, 2010 | 72.75 |
| Oct 20, 2010 | 72.63 |
| Oct 19, 2010 | 72.54 |
| Oct 18, 2010 | 72.45 |
| Oct 15, 2010 | 72.34 |
| Oct 14, 2010 | 72.25 |
| Oct 13, 2010 | 72.16 |
| Oct 12, 2010 | 72.05 |
| Oct 11, 2010 | 71.94 |
| Oct 8, 2010 | 71.82 |
| Oct 7, 2010 | 71.68 |
| Oct 6, 2010 | 71.55 |
| Oct 5, 2010 | 71.41 |
| Oct 4, 2010 | 71.29 |
| Oct 1, 2010 | 71.15 |
| Sep 30, 2010 | 71.01 |
| Sep 29, 2010 | 70.87 |
| Sep 28, 2010 | 70.75 |
| Sep 27, 2010 | 70.61 |
| Sep 24, 2010 | 70.49 |
| Sep 23, 2010 | 70.39 |
| Sep 22, 2010 | 70.32 |
| Sep 21, 2010 | 70.24 |
| Sep 20, 2010 | 70.14 |
| Sep 17, 2010 | 70.06 |
| Sep 16, 2010 | 69.99 |
| Sep 15, 2010 | 69.94 |
| Sep 14, 2010 | 69.86 |
| Sep 13, 2010 | 69.78 |
| Sep 10, 2010 | 69.71 |
| Sep 9, 2010 | 69.63 |
| Sep 8, 2010 | 69.56 |
| Sep 7, 2010 | 69.55 |
| Sep 3, 2010 | 69.54 |
| Sep 2, 2010 | 69.51 |
| Sep 1, 2010 | 69.51 |
| Aug 31, 2010 | 69.54 |
| Aug 30, 2010 | 69.61 |
| Aug 27, 2010 | 69.65 |
| Aug 26, 2010 | 69.69 |
| Aug 25, 2010 | 69.76 |
| Aug 24, 2010 | 69.78 |
| Aug 23, 2010 | 69.80 |
| Aug 20, 2010 | 69.78 |
| Aug 19, 2010 | 69.75 |
| Aug 18, 2010 | 69.70 |
| Aug 17, 2010 | 69.63 |
| Aug 16, 2010 | 69.58 |
| Aug 13, 2010 | 69.57 |
| Aug 12, 2010 | 69.60 |
| Aug 11, 2010 | 69.62 |
| Aug 10, 2010 | 69.62 |
| Aug 9, 2010 | 69.59 |
| Aug 6, 2010 | 69.60 |
| Aug 5, 2010 | 69.58 |
| Aug 4, 2010 | 69.58 |
| Aug 3, 2010 | 69.58 |
| Aug 2, 2010 | 69.60 |
| Jul 30, 2010 | 69.63 |
| Jul 29, 2010 | 69.72 |
| Jul 28, 2010 | 69.86 |
| Jul 27, 2010 | 69.97 |
| Jul 26, 2010 | 70.07 |
| Jul 23, 2010 | 70.19 |
| Jul 22, 2010 | 70.35 |
| Jul 21, 2010 | 70.50 |
| Jul 20, 2010 | 70.67 |
| Jul 19, 2010 | 70.78 |
| Jul 16, 2010 | 70.92 |
| Jul 15, 2010 | 71.07 |
| Jul 14, 2010 | 71.20 |
| Jul 13, 2010 | 71.33 |
| Jul 12, 2010 | 71.47 |
| Jul 9, 2010 | 71.62 |
| Jul 8, 2010 | 71.76 |
| Jul 7, 2010 | 71.88 |
| Jul 6, 2010 | 72.01 |
| Jul 2, 2010 | 72.19 |
| Jul 1, 2010 | 72.38 |
| Jun 30, 2010 | 72.60 |
| Jun 29, 2010 | 72.84 |
| Jun 28, 2010 | 73.07 |
| Jun 25, 2010 | 73.24 |
| Jun 24, 2010 | 73.42 |
| Jun 23, 2010 | 73.60 |
| Jun 22, 2010 | 73.77 |
| Jun 21, 2010 | 73.93 |
| Jun 18, 2010 | 74.08 |
| Jun 17, 2010 | 74.22 |
| Jun 16, 2010 | 74.35 |
| Jun 15, 2010 | 74.48 |
| Jun 14, 2010 | 74.63 |
| Jun 11, 2010 | 74.81 |
| Jun 10, 2010 | 74.99 |
| Jun 9, 2010 | 75.17 |
| Jun 8, 2010 | 75.38 |
| Jun 7, 2010 | 75.57 |
| Jun 4, 2010 | 75.76 |
| Jun 3, 2010 | 75.94 |
| Jun 2, 2010 | 76.09 |
| Jun 1, 2010 | 76.24 |
| May 28, 2010 | 76.41 |
| May 27, 2010 | 76.57 |
| May 26, 2010 | 76.71 |
| May 25, 2010 | 76.88 |
| May 24, 2010 | 77.03 |
| May 21, 2010 | 77.17 |
| May 20, 2010 | 77.31 |
| May 19, 2010 | 77.46 |
| May 18, 2010 | 77.55 |
| May 17, 2010 | 77.62 |
| May 14, 2010 | 77.72 |
| May 13, 2010 | 77.83 |
| May 12, 2010 | 77.91 |
| May 11, 2010 | 77.99 |
| May 10, 2010 | 78.08 |
| May 7, 2010 | 78.12 |
| May 6, 2010 | 78.22 |
| May 5, 2010 | 78.30 |
| May 4, 2010 | 78.34 |
| May 3, 2010 | 78.38 |
| Apr 30, 2010 | 78.41 |
| Apr 29, 2010 | 78.44 |
| Apr 28, 2010 | 78.46 |
| Apr 27, 2010 | 78.46 |
| Apr 26, 2010 | 78.46 |
| Apr 23, 2010 | 78.43 |
| Apr 22, 2010 | 78.38 |
| Apr 21, 2010 | 78.34 |
| Apr 20, 2010 | 78.26 |
| Apr 19, 2010 | 78.16 |
| Apr 16, 2010 | 78.09 |
| Apr 15, 2010 | 78.07 |
| Apr 14, 2010 | 78.05 |
| Apr 13, 2010 | 77.99 |
| Apr 12, 2010 | 77.92 |
| Apr 9, 2010 | 77.87 |
| Apr 8, 2010 | 77.81 |
| Apr 7, 2010 | 77.75 |
| Apr 6, 2010 | 77.70 |
| Apr 5, 2010 | 77.63 |
| Apr 1, 2010 | 77.58 |
| Mar 31, 2010 | 77.54 |
| Mar 30, 2010 | 77.51 |
| Mar 29, 2010 | 77.46 |
| Mar 26, 2010 | 77.42 |
| Mar 25, 2010 | 77.40 |
| Mar 24, 2010 | 77.37 |
| Mar 23, 2010 | 77.35 |
| Mar 22, 2010 | 77.32 |
| Mar 19, 2010 | 77.27 |
| Mar 18, 2010 | 77.24 |
| Mar 17, 2010 | 77.21 |
| Mar 16, 2010 | 77.20 |
| Mar 15, 2010 | 77.19 |
| Mar 12, 2010 | 77.21 |
| Mar 11, 2010 | 77.23 |
| Mar 10, 2010 | 77.25 |
| Mar 9, 2010 | 77.26 |
| Mar 8, 2010 | 77.27 |
| Mar 5, 2010 | 77.28 |
| Mar 4, 2010 | 77.23 |
| Mar 3, 2010 | 77.16 |
| Mar 2, 2010 | 77.10 |
| Mar 1, 2010 | 77.06 |
| Feb 26, 2010 | 77.03 |
| Feb 25, 2010 | 77.02 |
| Feb 24, 2010 | 77.00 |
| Feb 23, 2010 | 76.98 |
| Feb 22, 2010 | 76.96 |
| Feb 19, 2010 | 76.96 |
| Feb 18, 2010 | 76.97 |
| Feb 17, 2010 | 76.97 |
| Feb 16, 2010 | 76.97 |
| Feb 12, 2010 | 76.96 |
| Feb 11, 2010 | 76.96 |
| Feb 10, 2010 | 76.96 |
| Feb 9, 2010 | 76.96 |
| Feb 8, 2010 | 76.96 |
| Feb 5, 2010 | 76.98 |
| Feb 4, 2010 | 76.99 |
| Feb 3, 2010 | 76.97 |
| Feb 2, 2010 | 76.91 |
| Feb 1, 2010 | 76.84 |
| Jan 29, 2010 | 76.80 |
| Jan 28, 2010 | 76.76 |
| Jan 27, 2010 | 76.68 |
| Jan 26, 2010 | 76.61 |
| Jan 25, 2010 | 76.55 |
| Jan 22, 2010 | 76.47 |
| Jan 21, 2010 | 76.40 |
| Jan 20, 2010 | 76.29 |
| Jan 19, 2010 | 76.13 |
| Jan 15, 2010 | 75.96 |
| Jan 14, 2010 | 75.83 |
| Jan 13, 2010 | 75.67 |
| Jan 12, 2010 | 75.48 |
| Jan 11, 2010 | 75.30 |
| Jan 8, 2010 | 75.07 |
| Jan 7, 2010 | 74.86 |
| Jan 6, 2010 | 74.65 |
| Jan 5, 2010 | 74.45 |
| Jan 4, 2010 | 74.25 |
| Dec 31, 2009 | 74.03 |
| Dec 30, 2009 | 73.80 |
| Dec 29, 2009 | 73.59 |
| Dec 28, 2009 | 73.38 |
| Dec 24, 2009 | 73.15 |
| Dec 23, 2009 | 72.94 |
| Dec 22, 2009 | 72.73 |
| Dec 21, 2009 | 72.54 |
| Dec 18, 2009 | 72.39 |
| Dec 17, 2009 | 72.26 |
| Dec 16, 2009 | 72.11 |
| Dec 15, 2009 | 71.92 |
| Dec 14, 2009 | 71.71 |
| Dec 11, 2009 | 71.50 |
| Dec 10, 2009 | 71.32 |
| Dec 9, 2009 | 71.16 |
| Dec 8, 2009 | 71.03 |
| Dec 7, 2009 | 70.89 |
| Dec 4, 2009 | 70.70 |
| Dec 3, 2009 | 70.51 |
| Dec 2, 2009 | 70.36 |
| Dec 1, 2009 | 70.23 |
| Nov 30, 2009 | 70.12 |
| Nov 27, 2009 | 70.03 |
| Nov 25, 2009 | 69.93 |
| Nov 24, 2009 | 69.83 |
| Nov 23, 2009 | 69.73 |
| Nov 20, 2009 | 69.64 |
| Nov 19, 2009 | 69.59 |
| Nov 18, 2009 | 69.54 |
| Nov 17, 2009 | 69.48 |
| Nov 16, 2009 | 69.39 |
| Nov 13, 2009 | 69.33 |
| Nov 12, 2009 | 69.25 |
| Nov 11, 2009 | 69.17 |
| Nov 10, 2009 | 69.08 |
| Nov 9, 2009 | 69.04 |
| Nov 6, 2009 | 69.02 |
| Nov 5, 2009 | 69.00 |
| Nov 4, 2009 | 69.02 |
| Nov 3, 2009 | 69.03 |
| Nov 2, 2009 | 69.01 |
| Oct 30, 2009 | 69.00 |
| Oct 29, 2009 | 68.99 |
| Oct 28, 2009 | 68.94 |
| Oct 27, 2009 | 68.92 |
| Oct 26, 2009 | 68.90 |
| Oct 23, 2009 | 68.88 |
| Oct 22, 2009 | 68.85 |
| Oct 21, 2009 | 68.83 |
| Oct 20, 2009 | 68.80 |
| Oct 19, 2009 | 68.76 |
| Oct 16, 2009 | 68.67 |
| Oct 15, 2009 | 68.56 |
| Oct 14, 2009 | 68.50 |
| Oct 13, 2009 | 68.44 |
| Oct 12, 2009 | 68.37 |
| Oct 9, 2009 | 68.30 |
| Oct 8, 2009 | 68.28 |
| Oct 7, 2009 | 68.38 |
| Oct 6, 2009 | 68.47 |
| Oct 5, 2009 | 68.56 |
| Oct 2, 2009 | 68.65 |
| Oct 1, 2009 | 68.73 |
| Sep 30, 2009 | 68.77 |
| Sep 29, 2009 | 68.77 |
| Sep 28, 2009 | 68.76 |
| Sep 25, 2009 | 68.74 |
| Sep 24, 2009 | 68.78 |
| Sep 23, 2009 | 68.83 |
| Sep 22, 2009 | 68.83 |
| Sep 21, 2009 | 68.81 |
| Sep 18, 2009 | 68.76 |
| Sep 17, 2009 | 68.71 |
| Sep 16, 2009 | 68.69 |
| Sep 15, 2009 | 68.67 |
| Sep 14, 2009 | 68.66 |
| Sep 11, 2009 | 68.63 |
| Sep 10, 2009 | 68.62 |
| Sep 9, 2009 | 68.62 |
| Sep 8, 2009 | 68.65 |
| Sep 4, 2009 | 68.69 |
| Sep 3, 2009 | 68.70 |
| Sep 2, 2009 | 68.69 |
| Sep 1, 2009 | 68.69 |
| Aug 31, 2009 | 68.69 |
| Aug 28, 2009 | 68.68 |
| Aug 27, 2009 | 68.65 |
| Aug 26, 2009 | 68.62 |
| Aug 25, 2009 | 68.56 |
| Aug 24, 2009 | 68.52 |
| Aug 21, 2009 | 68.52 |
| Aug 20, 2009 | 68.50 |
| Aug 19, 2009 | 68.50 |
| Aug 18, 2009 | 68.55 |
| Aug 17, 2009 | 68.58 |
| Aug 14, 2009 | 68.60 |
| Aug 13, 2009 | 68.62 |
| Aug 12, 2009 | 68.69 |
| Aug 11, 2009 | 68.72 |
| Aug 10, 2009 | 68.76 |
| Aug 7, 2009 | 68.80 |
| Aug 6, 2009 | 68.85 |
| Aug 5, 2009 | 68.92 |
| Aug 4, 2009 | 68.96 |
| Aug 3, 2009 | 68.96 |
| Jul 31, 2009 | 68.95 |
| Jul 30, 2009 | 68.95 |
| Jul 29, 2009 | 68.90 |
| Jul 28, 2009 | 68.72 |
| Jul 27, 2009 | 68.58 |
| Jul 24, 2009 | 68.46 |
| Jul 23, 2009 | 68.33 |
| Jul 22, 2009 | 68.18 |
| Jul 21, 2009 | 68.03 |
| Jul 20, 2009 | 67.89 |
| Jul 17, 2009 | 67.73 |
| Jul 16, 2009 | 67.57 |
| Jul 15, 2009 | 67.39 |
| Jul 14, 2009 | 67.19 |
| Jul 13, 2009 | 67.02 |
| Jul 10, 2009 | 66.85 |
| Jul 9, 2009 | 66.72 |
| Jul 8, 2009 | 66.60 |
| Jul 7, 2009 | 66.52 |
| Jul 6, 2009 | 66.38 |
| Jul 2, 2009 | 66.26 |
| Jul 1, 2009 | 66.21 |
| Jun 30, 2009 | 66.15 |
| Jun 29, 2009 | 66.10 |
| Jun 26, 2009 | 66.03 |
| Jun 25, 2009 | 65.97 |
| Jun 24, 2009 | 65.90 |
| Jun 23, 2009 | 65.89 |
| Jun 22, 2009 | 65.87 |
| Jun 19, 2009 | 65.85 |
| Jun 18, 2009 | 65.80 |
| Jun 17, 2009 | 65.72 |
| Jun 16, 2009 | 65.67 |
| Jun 15, 2009 | 65.65 |
| Jun 12, 2009 | 65.64 |
| Jun 11, 2009 | 65.60 |
| Jun 10, 2009 | 65.58 |
| Jun 9, 2009 | 65.56 |
| Jun 8, 2009 | 65.56 |
| Jun 5, 2009 | 65.54 |
| Jun 4, 2009 | 65.52 |
| Jun 3, 2009 | 65.50 |
| Jun 2, 2009 | 65.44 |
| Jun 1, 2009 | 65.36 |
| May 29, 2009 | 65.28 |
| May 28, 2009 | 65.24 |
| May 27, 2009 | 65.21 |
| May 26, 2009 | 65.17 |
| May 22, 2009 | 65.13 |
| May 21, 2009 | 65.09 |
| May 20, 2009 | 65.02 |
| May 19, 2009 | 64.98 |
| May 18, 2009 | 64.93 |
| May 15, 2009 | 64.92 |
| May 14, 2009 | 64.89 |
| May 13, 2009 | 64.88 |
| May 12, 2009 | 64.86 |
| May 11, 2009 | 64.86 |
| May 8, 2009 | 64.84 |
| May 7, 2009 | 64.89 |
| May 6, 2009 | 65.01 |
| May 5, 2009 | 65.15 |
| May 4, 2009 | 65.28 |
| May 1, 2009 | 65.46 |
| Apr 30, 2009 | 65.63 |
| Apr 29, 2009 | 65.81 |
| Apr 28, 2009 | 65.98 |
| Apr 27, 2009 | 66.15 |
| Apr 24, 2009 | 66.28 |
| Apr 23, 2009 | 66.45 |
| Apr 22, 2009 | 66.58 |
| Apr 21, 2009 | 66.70 |
| Apr 20, 2009 | 66.83 |
| Apr 17, 2009 | 66.94 |
| Apr 16, 2009 | 67.05 |
| Apr 15, 2009 | 67.17 |
| Apr 14, 2009 | 67.28 |
| Apr 13, 2009 | 67.36 |
| Apr 9, 2009 | 67.45 |
| Apr 8, 2009 | 67.50 |
| Apr 7, 2009 | 67.66 |
| Apr 6, 2009 | 67.80 |
| Apr 3, 2009 | 67.92 |
| Apr 2, 2009 | 68.07 |
| Apr 1, 2009 | 68.18 |
| Mar 31, 2009 | 68.27 |
| Mar 30, 2009 | 68.38 |
| Mar 27, 2009 | 68.48 |
| Mar 26, 2009 | 68.53 |
| Mar 25, 2009 | 68.65 |
| Mar 24, 2009 | 68.74 |
| Mar 23, 2009 | 68.85 |
| Mar 20, 2009 | 68.90 |
| Mar 19, 2009 | 68.96 |
| Mar 18, 2009 | 69.05 |
| Mar 17, 2009 | 69.12 |
| Mar 16, 2009 | 69.20 |
| Mar 13, 2009 | 69.27 |
| Mar 12, 2009 | 69.32 |
| Mar 11, 2009 | 69.35 |
| Mar 10, 2009 | 69.45 |
| Mar 9, 2009 | 69.51 |
| Mar 6, 2009 | 69.59 |
| Mar 5, 2009 | 69.65 |
| Mar 4, 2009 | 69.71 |
| Mar 3, 2009 | 69.76 |
| Mar 2, 2009 | 69.81 |
| Feb 27, 2009 | 69.90 |
| Feb 26, 2009 | 69.98 |
| Feb 25, 2009 | 69.96 |
| Feb 24, 2009 | 69.90 |
| Feb 23, 2009 | 69.79 |
| Feb 20, 2009 | 69.67 |
| Feb 19, 2009 | 69.58 |
| Feb 18, 2009 | 69.49 |
| Feb 17, 2009 | 69.35 |
| Feb 13, 2009 | 69.26 |
| Feb 12, 2009 | 69.11 |
| Feb 11, 2009 | 68.93 |
| Feb 10, 2009 | 68.78 |
| Feb 9, 2009 | 68.64 |
| Feb 6, 2009 | 68.43 |
| Feb 5, 2009 | 68.21 |
| Feb 4, 2009 | 67.95 |
| Feb 3, 2009 | 67.68 |
| Feb 2, 2009 | 67.44 |
| Jan 30, 2009 | 67.30 |
| Jan 29, 2009 | 67.15 |
| Jan 28, 2009 | 67.08 |
| Jan 27, 2009 | 67.08 |
| Jan 26, 2009 | 66.94 |
| Jan 23, 2009 | 66.85 |
| Jan 22, 2009 | 66.84 |
| Jan 21, 2009 | 66.78 |
| Jan 20, 2009 | 66.70 |
| Jan 16, 2009 | 66.68 |
| Jan 15, 2009 | 66.64 |
| Jan 14, 2009 | 66.60 |
| Jan 13, 2009 | 66.57 |
| Jan 12, 2009 | 66.49 |
| Jan 9, 2009 | 66.39 |
| Jan 8, 2009 | 66.28 |
| Jan 7, 2009 | 66.18 |
| Jan 6, 2009 | 66.16 |
| Jan 5, 2009 | 66.19 |
| Jan 2, 2009 | 66.22 |
| Dec 31, 2008 | 66.25 |
| Dec 30, 2008 | 66.33 |
| Dec 29, 2008 | 66.40 |
| Dec 26, 2008 | 66.51 |
| Dec 24, 2008 | 66.59 |
| Dec 23, 2008 | 66.78 |
| Dec 22, 2008 | 66.93 |
| Dec 19, 2008 | 66.93 |
| Dec 18, 2008 | 67.04 |
| Dec 17, 2008 | 67.24 |
| Dec 16, 2008 | 67.41 |
| Dec 15, 2008 | 67.61 |
| Dec 12, 2008 | 67.90 |
| Dec 11, 2008 | 68.21 |
| Dec 10, 2008 | 68.53 |
| Dec 9, 2008 | 68.87 |
| Dec 8, 2008 | 69.20 |
| Dec 5, 2008 | 69.55 |
| Dec 4, 2008 | 69.90 |
| Dec 3, 2008 | 70.28 |
| Dec 2, 2008 | 70.59 |
| Dec 1, 2008 | 70.93 |
| Nov 28, 2008 | 71.34 |
| Nov 26, 2008 | 71.68 |
| Nov 25, 2008 | 71.98 |
| Nov 24, 2008 | 72.35 |
| Nov 21, 2008 | 72.73 |
| Nov 20, 2008 | 73.15 |
| Nov 19, 2008 | 73.61 |
| Nov 18, 2008 | 74.05 |
| Nov 17, 2008 | 74.46 |
| Nov 14, 2008 | 74.91 |
| Nov 13, 2008 | 75.26 |
| Nov 12, 2008 | 75.57 |
| Nov 11, 2008 | 75.98 |
| Nov 10, 2008 | 76.37 |
| Nov 7, 2008 | 76.70 |
| Nov 6, 2008 | 77.04 |
| Nov 5, 2008 | 77.42 |
| Nov 4, 2008 | 77.78 |
| Nov 3, 2008 | 78.13 |
| Oct 31, 2008 | 78.51 |
| Oct 30, 2008 | 78.88 |
| Oct 29, 2008 | 79.26 |
| Oct 28, 2008 | 79.68 |
| Oct 27, 2008 | 80.12 |
| Oct 24, 2008 | 80.59 |
| Oct 23, 2008 | 80.99 |
| Oct 22, 2008 | 81.33 |
| Oct 21, 2008 | 81.65 |
| Oct 20, 2008 | 81.97 |
| Oct 17, 2008 | 82.27 |
| Oct 16, 2008 | 82.55 |
| Oct 15, 2008 | 82.83 |
| Oct 14, 2008 | 83.11 |
| Oct 13, 2008 | 83.31 |
| Oct 10, 2008 | 83.51 |
| Oct 9, 2008 | 83.85 |
| Oct 8, 2008 | 84.12 |
| Oct 7, 2008 | 84.27 |
| Oct 6, 2008 | 84.45 |
| Oct 3, 2008 | 84.59 |
| Oct 2, 2008 | 84.71 |
| Oct 1, 2008 | 84.83 |
| Sep 30, 2008 | 84.93 |
| Sep 29, 2008 | 85.01 |
| Sep 26, 2008 | 85.11 |
| Sep 25, 2008 | 85.13 |
| Sep 24, 2008 | 85.12 |
| Sep 23, 2008 | 85.08 |
| Sep 22, 2008 | 85.07 |
| Sep 19, 2008 | 85.08 |
| Sep 18, 2008 | 85.09 |
| Sep 17, 2008 | 85.11 |
| Sep 16, 2008 | 85.17 |
| Sep 15, 2008 | 85.17 |
| Sep 12, 2008 | 85.18 |
| Sep 11, 2008 | 85.19 |
| Sep 10, 2008 | 85.18 |
| Sep 9, 2008 | 85.13 |
| Sep 8, 2008 | 84.99 |
| Sep 5, 2008 | 84.82 |
| Sep 4, 2008 | 84.71 |
| Sep 3, 2008 | 84.55 |
| Sep 2, 2008 | 84.37 |
| Aug 29, 2008 | 84.20 |
| Aug 28, 2008 | 84.05 |
| Aug 27, 2008 | 83.88 |
| Aug 26, 2008 | 83.73 |
| Aug 25, 2008 | 83.60 |
| Aug 22, 2008 | 83.50 |
| Aug 21, 2008 | 83.36 |
| Aug 20, 2008 | 83.23 |
| Aug 19, 2008 | 83.15 |
| Aug 18, 2008 | 83.05 |
| Aug 15, 2008 | 82.95 |
| Aug 14, 2008 | 82.89 |
| Aug 13, 2008 | 82.84 |
| Aug 12, 2008 | 82.75 |
| Aug 11, 2008 | 82.71 |
| Aug 8, 2008 | 82.65 |
| Aug 7, 2008 | 82.62 |
| Aug 6, 2008 | 82.60 |
| Aug 5, 2008 | 82.59 |
| Aug 4, 2008 | 82.56 |
| Aug 1, 2008 | 82.56 |
| Jul 31, 2008 | 82.57 |
| Jul 30, 2008 | 82.56 |
| Jul 29, 2008 | 82.52 |
| Jul 28, 2008 | 82.51 |
| Jul 25, 2008 | 82.53 |
| Jul 24, 2008 | 82.55 |
| Jul 23, 2008 | 82.55 |
| Jul 22, 2008 | 82.60 |
| Jul 21, 2008 | 82.63 |
| Jul 18, 2008 | 82.71 |
| Jul 17, 2008 | 82.75 |
| Jul 16, 2008 | 82.86 |
| Jul 15, 2008 | 83.00 |
| Jul 14, 2008 | 83.17 |
| Jul 11, 2008 | 83.36 |
| Jul 10, 2008 | 83.52 |
| Jul 9, 2008 | 83.64 |
| Jul 8, 2008 | 83.78 |
| Jul 7, 2008 | 83.92 |
| Jul 3, 2008 | 84.03 |
| Jul 2, 2008 | 84.10 |
| Jul 1, 2008 | 84.15 |
| Jun 30, 2008 | 84.21 |
| Jun 27, 2008 | 84.27 |
| Jun 26, 2008 | 84.30 |
| Jun 25, 2008 | 84.41 |
| Jun 24, 2008 | 84.50 |
| Jun 23, 2008 | 84.63 |
| Jun 20, 2008 | 84.75 |
| Jun 19, 2008 | 84.88 |
| Jun 18, 2008 | 85.00 |
| Jun 17, 2008 | 85.15 |
| Jun 16, 2008 | 85.23 |
| Jun 13, 2008 | 85.32 |
| Jun 12, 2008 | 85.35 |
| Jun 11, 2008 | 85.42 |
| Jun 10, 2008 | 85.54 |
| Jun 9, 2008 | 85.59 |
| Jun 6, 2008 | 85.69 |
| Jun 5, 2008 | 85.79 |
| Jun 4, 2008 | 85.84 |
| Jun 3, 2008 | 85.94 |
| Jun 2, 2008 | 86.07 |
| May 30, 2008 | 86.16 |
| May 29, 2008 | 86.23 |
| May 28, 2008 | 86.29 |
| May 27, 2008 | 86.30 |
| May 23, 2008 | 86.31 |
| May 22, 2008 | 86.35 |
| May 21, 2008 | 86.39 |
| May 20, 2008 | 86.40 |
| May 19, 2008 | 86.40 |
| May 16, 2008 | 86.45 |
| May 15, 2008 | 86.49 |
| May 14, 2008 | 86.56 |
| May 13, 2008 | 86.65 |
| May 12, 2008 | 86.73 |
| May 9, 2008 | 86.77 |
| May 8, 2008 | 86.87 |
| May 7, 2008 | 86.94 |
| May 6, 2008 | 87.04 |
| May 5, 2008 | 87.10 |
| May 2, 2008 | 87.11 |
| May 1, 2008 | 87.12 |
| Apr 30, 2008 | 87.14 |
| Apr 29, 2008 | 87.15 |
| Apr 28, 2008 | 87.18 |
| Apr 25, 2008 | 87.23 |
| Apr 24, 2008 | 87.28 |
| Apr 23, 2008 | 87.35 |
| Apr 22, 2008 | 87.42 |
| Apr 21, 2008 | 87.53 |
| Apr 18, 2008 | 87.60 |
| Apr 17, 2008 | 87.66 |
| Apr 16, 2008 | 87.77 |
| Apr 15, 2008 | 87.85 |
| Apr 14, 2008 | 87.92 |
| Apr 11, 2008 | 87.96 |
| Apr 10, 2008 | 87.96 |
| Apr 9, 2008 | 87.96 |
| Apr 8, 2008 | 87.97 |
| Apr 7, 2008 | 87.98 |
| Apr 4, 2008 | 88.04 |
| Apr 3, 2008 | 88.01 |
| Apr 2, 2008 | 88.03 |
| Apr 1, 2008 | 88.08 |
| Mar 31, 2008 | 88.13 |
| Mar 28, 2008 | 88.26 |
| Mar 27, 2008 | 88.34 |
| Mar 26, 2008 | 88.42 |
| Mar 25, 2008 | 88.50 |
| Mar 24, 2008 | 88.51 |
| Mar 20, 2008 | 88.55 |
| Mar 19, 2008 | 88.56 |
| Mar 18, 2008 | 88.60 |
| Mar 17, 2008 | 88.59 |
| Mar 14, 2008 | 88.65 |
| Mar 13, 2008 | 88.68 |
| Mar 12, 2008 | 88.64 |
| Mar 11, 2008 | 88.61 |
| Mar 10, 2008 | 88.60 |
| Mar 7, 2008 | 88.61 |
| Mar 6, 2008 | 88.58 |
| Mar 5, 2008 | 88.53 |
| Mar 4, 2008 | 88.39 |
| Mar 3, 2008 | 88.22 |
| Feb 29, 2008 | 88.06 |
| Feb 28, 2008 | 87.87 |
| Feb 27, 2008 | 87.69 |
| Feb 26, 2008 | 87.52 |
| Feb 25, 2008 | 87.34 |
| Feb 22, 2008 | 87.16 |
| Feb 21, 2008 | 87.04 |
| Feb 20, 2008 | 86.92 |
| Feb 19, 2008 | 86.76 |
| Feb 15, 2008 | 86.60 |
| Feb 14, 2008 | 86.40 |
| Feb 13, 2008 | 86.21 |
| Feb 12, 2008 | 86.05 |
| Feb 11, 2008 | 85.86 |
| Feb 8, 2008 | 85.73 |
| Feb 7, 2008 | 85.57 |
| Feb 6, 2008 | 85.39 |
| Feb 5, 2008 | 85.32 |
| Feb 4, 2008 | 85.22 |
| Feb 1, 2008 | 85.15 |
| Jan 31, 2008 | 85.11 |
| Jan 30, 2008 | 85.05 |
| Jan 29, 2008 | 85.02 |
| Jan 28, 2008 | 84.97 |
| Jan 25, 2008 | 84.91 |
| Jan 24, 2008 | 84.81 |
| Jan 23, 2008 | 84.69 |
| Jan 22, 2008 | 84.62 |
| Jan 18, 2008 | 84.52 |
| Jan 17, 2008 | 84.38 |
| Jan 16, 2008 | 84.19 |
| Jan 15, 2008 | 84.00 |
| Jan 14, 2008 | 83.79 |
| Jan 11, 2008 | 83.62 |
| Jan 10, 2008 | 83.47 |
| Jan 9, 2008 | 83.36 |
| Jan 8, 2008 | 83.23 |
| Jan 7, 2008 | 83.13 |
| Jan 4, 2008 | 82.95 |
| Jan 3, 2008 | 82.83 |
| Jan 2, 2008 | 82.70 |
| Dec 31, 2007 | 82.60 |
| Dec 28, 2007 | 82.61 |
| Dec 27, 2007 | 82.55 |
| Dec 26, 2007 | 82.51 |
| Dec 24, 2007 | 82.48 |
| Dec 21, 2007 | 82.46 |
| Dec 20, 2007 | 82.44 |
| Dec 19, 2007 | 82.47 |
| Dec 18, 2007 | 82.50 |
| Dec 17, 2007 | 82.52 |
| Dec 14, 2007 | 82.57 |
| Dec 13, 2007 | 82.56 |
| Dec 12, 2007 | 82.54 |
| Dec 11, 2007 | 82.55 |
| Dec 10, 2007 | 82.56 |
| Dec 7, 2007 | 82.51 |
| Dec 6, 2007 | 82.50 |
| Dec 5, 2007 | 82.51 |
| Dec 4, 2007 | 82.51 |
| Dec 3, 2007 | 82.52 |
| Nov 30, 2007 | 82.53 |
| Nov 29, 2007 | 82.49 |
| Nov 28, 2007 | 82.49 |
| Nov 27, 2007 | 82.41 |
| Nov 26, 2007 | 82.35 |
| Nov 23, 2007 | 82.31 |
| Nov 21, 2007 | 82.22 |
| Nov 20, 2007 | 82.14 |
| Nov 19, 2007 | 82.01 |
| Nov 16, 2007 | 81.85 |
| Nov 15, 2007 | 81.71 |
| Nov 14, 2007 | 81.59 |
| Nov 13, 2007 | 81.44 |
| Nov 12, 2007 | 81.32 |
| Nov 9, 2007 | 81.23 |
| Nov 8, 2007 | 81.14 |
| Nov 7, 2007 | 81.07 |
| Nov 6, 2007 | 81.00 |
| Nov 5, 2007 | 80.96 |
| Nov 2, 2007 | 80.90 |
| Nov 1, 2007 | 80.79 |
| Oct 31, 2007 | 80.72 |
| Oct 30, 2007 | 80.59 |
| Oct 29, 2007 | 80.46 |
| Oct 26, 2007 | 80.32 |
| Oct 25, 2007 | 80.13 |
| Oct 24, 2007 | 79.96 |
| Oct 23, 2007 | 79.84 |
| Oct 22, 2007 | 79.74 |
| Oct 19, 2007 | 79.67 |
| Oct 18, 2007 | 79.54 |
| Oct 17, 2007 | 79.42 |
| Oct 16, 2007 | 79.33 |
| Oct 15, 2007 | 79.22 |
| Oct 12, 2007 | 79.09 |
| Oct 11, 2007 | 78.99 |
| Oct 10, 2007 | 78.90 |
| Oct 9, 2007 | 78.75 |
| Oct 8, 2007 | 78.64 |
| Oct 5, 2007 | 78.51 |
| Oct 4, 2007 | 78.39 |
| Oct 3, 2007 | 78.26 |
| Oct 2, 2007 | 78.10 |
| Oct 1, 2007 | 77.94 |
| Sep 28, 2007 | 77.76 |
| Sep 27, 2007 | 77.62 |
| Sep 26, 2007 | 77.47 |
| Sep 25, 2007 | 77.32 |
| Sep 24, 2007 | 77.19 |
| Sep 21, 2007 | 77.09 |
| Sep 20, 2007 | 76.96 |
| Sep 19, 2007 | 76.85 |
| Sep 18, 2007 | 76.71 |
| Sep 17, 2007 | 76.64 |
| Sep 14, 2007 | 76.57 |
| Sep 13, 2007 | 76.49 |
| Sep 12, 2007 | 76.42 |
| Sep 11, 2007 | 76.34 |
| Sep 10, 2007 | 76.28 |
| Sep 7, 2007 | 76.21 |
| Sep 6, 2007 | 76.15 |
| Sep 5, 2007 | 76.09 |
| Sep 4, 2007 | 76.04 |
| Aug 31, 2007 | 76.01 |
| Aug 30, 2007 | 75.97 |
| Aug 29, 2007 | 75.93 |
| Aug 28, 2007 | 75.89 |
| Aug 27, 2007 | 75.85 |
| Aug 24, 2007 | 75.81 |
| Aug 23, 2007 | 75.79 |
| Aug 22, 2007 | 75.73 |
| Aug 21, 2007 | 75.68 |
| Aug 20, 2007 | 75.64 |
| Aug 17, 2007 | 75.60 |
| Aug 16, 2007 | 75.55 |
| Aug 15, 2007 | 75.55 |
| Aug 14, 2007 | 75.56 |
| Aug 13, 2007 | 75.57 |
| Aug 10, 2007 | 75.55 |
| Aug 9, 2007 | 75.52 |
| Aug 8, 2007 | 75.55 |
| Aug 7, 2007 | 75.51 |
| Aug 6, 2007 | 75.50 |
| Aug 3, 2007 | 75.50 |
| Aug 2, 2007 | 75.52 |
| Aug 1, 2007 | 75.49 |
| Jul 31, 2007 | 75.45 |
| Jul 30, 2007 | 75.47 |
| Jul 27, 2007 | 75.46 |
| Jul 26, 2007 | 75.50 |
| Jul 25, 2007 | 75.52 |
| Jul 24, 2007 | 75.56 |
| Jul 23, 2007 | 75.63 |
| Jul 20, 2007 | 75.71 |
| Jul 19, 2007 | 75.81 |
| Jul 18, 2007 | 75.90 |
| Jul 17, 2007 | 76.00 |
| Jul 16, 2007 | 76.09 |
| Jul 13, 2007 | 76.19 |
| Jul 12, 2007 | 76.29 |
| Jul 11, 2007 | 76.37 |
| Jul 10, 2007 | 76.45 |
| Jul 9, 2007 | 76.54 |
| Jul 6, 2007 | 76.58 |
| Jul 5, 2007 | 76.65 |
| Jul 3, 2007 | 76.72 |
| Jul 2, 2007 | 76.78 |
| Jun 29, 2007 | 76.86 |
| Jun 28, 2007 | 76.94 |
| Jun 27, 2007 | 77.02 |
| Jun 26, 2007 | 77.12 |
| Jun 25, 2007 | 77.22 |
| Jun 22, 2007 | 77.30 |
| Jun 21, 2007 | 77.36 |
| Jun 20, 2007 | 77.43 |
| Jun 19, 2007 | 77.49 |
| Jun 18, 2007 | 77.54 |
| Jun 15, 2007 | 77.60 |
| Jun 14, 2007 | 77.65 |
| Jun 13, 2007 | 77.71 |
| Jun 12, 2007 | 77.78 |
| Jun 11, 2007 | 77.83 |
| Jun 8, 2007 | 77.85 |
| Jun 7, 2007 | 77.85 |
| Jun 6, 2007 | 77.87 |
| Jun 5, 2007 | 77.88 |
| Jun 4, 2007 | 77.87 |
| Jun 1, 2007 | 77.87 |
| May 31, 2007 | 77.87 |
| May 30, 2007 | 77.84 |
| May 29, 2007 | 77.81 |
| May 25, 2007 | 77.77 |
| May 24, 2007 | 77.72 |
| May 23, 2007 | 77.67 |
| May 22, 2007 | 77.59 |
| May 21, 2007 | 77.55 |
| May 18, 2007 | 77.51 |
| May 17, 2007 | 77.45 |
| May 16, 2007 | 77.38 |
| May 15, 2007 | 77.30 |
| May 14, 2007 | 77.22 |
| May 11, 2007 | 77.16 |
| May 10, 2007 | 77.11 |
| May 9, 2007 | 77.07 |
| May 8, 2007 | 76.98 |
| May 7, 2007 | 76.94 |
| May 4, 2007 | 76.89 |
| May 3, 2007 | 76.85 |
| May 2, 2007 | 76.79 |
| May 1, 2007 | 76.72 |
| Apr 30, 2007 | 76.69 |
| Apr 27, 2007 | 76.66 |
| Apr 26, 2007 | 76.64 |
| Apr 25, 2007 | 76.61 |
| Apr 24, 2007 | 76.58 |
| Apr 23, 2007 | 76.57 |
| Apr 20, 2007 | 76.56 |
| Apr 19, 2007 | 76.54 |
| Apr 18, 2007 | 76.53 |
| Apr 17, 2007 | 76.52 |
| Apr 16, 2007 | 76.49 |
| Apr 13, 2007 | 76.46 |
| Apr 12, 2007 | 76.43 |
| Apr 11, 2007 | 76.40 |
| Apr 10, 2007 | 76.33 |
| Apr 9, 2007 | 76.26 |
| Apr 5, 2007 | 76.20 |
| Apr 4, 2007 | 76.13 |
| Apr 3, 2007 | 76.03 |
| Apr 2, 2007 | 75.92 |
| Mar 30, 2007 | 75.84 |
| Mar 29, 2007 | 75.78 |
| Mar 28, 2007 | 75.72 |
| Mar 27, 2007 | 75.66 |
| Mar 26, 2007 | 75.60 |
| Mar 23, 2007 | 75.53 |
| Mar 22, 2007 | 75.46 |
| Mar 21, 2007 | 75.37 |
| Mar 20, 2007 | 75.26 |
| Mar 19, 2007 | 75.16 |
| Mar 16, 2007 | 75.06 |
| Mar 15, 2007 | 74.98 |
| Mar 14, 2007 | 74.89 |
| Mar 13, 2007 | 74.81 |
| Mar 12, 2007 | 74.75 |
| Mar 9, 2007 | 74.67 |
| Mar 8, 2007 | 74.59 |
| Mar 7, 2007 | 74.52 |
| Mar 6, 2007 | 74.46 |
| Mar 5, 2007 | 74.40 |
| Mar 2, 2007 | 74.37 |
| Mar 1, 2007 | 74.31 |
| Feb 28, 2007 | 74.25 |
| Feb 27, 2007 | 74.18 |
| Feb 26, 2007 | 74.13 |
| Feb 23, 2007 | 74.04 |
| Feb 22, 2007 | 73.95 |
| Feb 21, 2007 | 73.86 |
| Feb 20, 2007 | 73.76 |
| Feb 16, 2007 | 73.66 |
| Feb 15, 2007 | 73.55 |
| Feb 14, 2007 | 73.43 |
| Feb 13, 2007 | 73.32 |
| Feb 12, 2007 | 73.22 |
| Feb 9, 2007 | 73.11 |
| Feb 8, 2007 | 72.96 |
| Feb 7, 2007 | 72.82 |
| Feb 6, 2007 | 72.70 |
| Feb 5, 2007 | 72.58 |
| Feb 2, 2007 | 72.46 |
| Feb 1, 2007 | 72.34 |
| Jan 31, 2007 | 72.22 |
| Jan 30, 2007 | 72.09 |
| Jan 29, 2007 | 71.98 |
| Jan 26, 2007 | 71.90 |
| Jan 25, 2007 | 71.84 |
| Jan 24, 2007 | 71.77 |
| Jan 23, 2007 | 71.72 |
| Jan 22, 2007 | 71.71 |
| Jan 19, 2007 | 71.69 |
| Jan 18, 2007 | 71.62 |
| Jan 17, 2007 | 71.55 |
| Jan 16, 2007 | 71.47 |
| Jan 12, 2007 | 71.42 |
| Jan 11, 2007 | 71.39 |
| Jan 10, 2007 | 71.36 |
| Jan 9, 2007 | 71.34 |
| Jan 8, 2007 | 71.34 |
| Jan 5, 2007 | 71.35 |
| Jan 4, 2007 | 71.39 |
| Jan 3, 2007 | 71.44 |
| Dec 29, 2006 | 71.48 |
| Dec 28, 2006 | 71.53 |
| Dec 27, 2006 | 71.56 |
| Dec 26, 2006 | 71.60 |
| Dec 22, 2006 | 71.66 |
| Dec 21, 2006 | 71.72 |
| Dec 20, 2006 | 71.74 |
| Dec 19, 2006 | 71.77 |
| Dec 18, 2006 | 71.79 |
| Dec 15, 2006 | 71.78 |
| Dec 14, 2006 | 71.77 |
| Dec 13, 2006 | 71.73 |
| Dec 12, 2006 | 71.70 |
| Dec 11, 2006 | 71.65 |
| Dec 8, 2006 | 71.61 |
| Dec 7, 2006 | 71.54 |
| Dec 6, 2006 | 71.46 |
| Dec 5, 2006 | 71.39 |
| Dec 4, 2006 | 71.33 |
| Dec 1, 2006 | 71.26 |
| Nov 30, 2006 | 71.20 |
| Nov 29, 2006 | 71.15 |
| Nov 28, 2006 | 71.08 |
| Nov 27, 2006 | 71.03 |
| Nov 24, 2006 | 71.00 |
| Nov 22, 2006 | 70.96 |
| Nov 21, 2006 | 70.91 |
| Nov 20, 2006 | 70.87 |
| Nov 17, 2006 | 70.84 |
| Nov 16, 2006 | 70.79 |
| Nov 15, 2006 | 70.72 |
| Nov 14, 2006 | 70.68 |
| Nov 13, 2006 | 70.65 |
| Nov 10, 2006 | 70.64 |
| Nov 9, 2006 | 70.61 |
| Nov 8, 2006 | 70.57 |
| Nov 7, 2006 | 70.50 |
| Nov 6, 2006 | 70.41 |
| Nov 3, 2006 | 70.34 |
| Nov 2, 2006 | 70.32 |
| Nov 1, 2006 | 70.29 |
| Oct 31, 2006 | 70.29 |
| Oct 30, 2006 | 70.27 |
| Oct 27, 2006 | 70.23 |
| Oct 26, 2006 | 70.17 |
| Oct 25, 2006 | 70.09 |
| Oct 24, 2006 | 70.00 |
| Oct 23, 2006 | 69.90 |
| Oct 20, 2006 | 69.79 |
| Oct 19, 2006 | 69.68 |
| Oct 18, 2006 | 69.56 |
| Oct 17, 2006 | 69.43 |
| Oct 16, 2006 | 69.31 |
| Oct 13, 2006 | 69.18 |
| Oct 12, 2006 | 69.02 |
| Oct 11, 2006 | 68.85 |
| Oct 10, 2006 | 68.71 |
| Oct 9, 2006 | 68.57 |
| Oct 6, 2006 | 68.43 |
| Oct 5, 2006 | 68.25 |
| Oct 4, 2006 | 68.08 |
| Oct 3, 2006 | 67.91 |
| Oct 2, 2006 | 67.76 |
| Sep 29, 2006 | 67.59 |
| Sep 28, 2006 | 67.40 |
| Sep 27, 2006 | 67.25 |
| Sep 26, 2006 | 67.05 |
| Sep 25, 2006 | 66.86 |
| Sep 22, 2006 | 66.66 |
| Sep 21, 2006 | 66.45 |
| Sep 20, 2006 | 66.28 |
| Sep 19, 2006 | 66.11 |
| Sep 18, 2006 | 65.94 |
| Sep 15, 2006 | 65.77 |
| Sep 14, 2006 | 65.61 |
| Sep 13, 2006 | 65.45 |
| Sep 12, 2006 | 65.30 |
| Sep 11, 2006 | 65.13 |
| Sep 8, 2006 | 64.95 |
| Sep 7, 2006 | 64.76 |
| Sep 6, 2006 | 64.59 |
| Sep 5, 2006 | 64.41 |
| Sep 1, 2006 | 64.22 |
| Aug 31, 2006 | 64.01 |
| Aug 30, 2006 | 63.83 |
| Aug 29, 2006 | 63.66 |
| Aug 28, 2006 | 63.48 |
| Aug 25, 2006 | 63.32 |
| Aug 24, 2006 | 63.16 |
| Aug 23, 2006 | 62.96 |
| Aug 22, 2006 | 62.76 |
| Aug 21, 2006 | 62.55 |
| Aug 18, 2006 | 62.36 |
| Aug 17, 2006 | 62.19 |
| Aug 16, 2006 | 62.03 |
| Aug 15, 2006 | 61.91 |
| Aug 14, 2006 | 61.79 |
| Aug 11, 2006 | 61.68 |
| Aug 10, 2006 | 61.58 |
| Aug 9, 2006 | 61.45 |
| Aug 8, 2006 | 61.32 |
| Aug 7, 2006 | 61.22 |
| Aug 4, 2006 | 61.12 |
| Aug 3, 2006 | 60.99 |
| Aug 2, 2006 | 60.88 |
| Aug 1, 2006 | 60.78 |
| Jul 31, 2006 | 60.67 |
| Jul 28, 2006 | 60.55 |
| Jul 27, 2006 | 60.46 |
| Jul 26, 2006 | 60.44 |
| Jul 25, 2006 | 60.42 |
| Jul 24, 2006 | 60.39 |
| Jul 21, 2006 | 60.36 |
| Jul 20, 2006 | 60.35 |
| Jul 19, 2006 | 60.36 |
| Jul 18, 2006 | 60.39 |
| Jul 17, 2006 | 60.46 |
| Jul 14, 2006 | 60.51 |
| Jul 13, 2006 | 60.58 |
| Jul 12, 2006 | 60.64 |
| Jul 11, 2006 | 60.68 |
| Jul 10, 2006 | 60.73 |
| Jul 7, 2006 | 60.78 |
| Jul 6, 2006 | 60.82 |
| Jul 5, 2006 | 60.88 |
| Jul 3, 2006 | 60.97 |
| Jun 30, 2006 | 61.03 |
| Jun 29, 2006 | 61.09 |
| Jun 28, 2006 | 61.16 |
| Jun 27, 2006 | 61.24 |
| Jun 26, 2006 | 61.29 |
| Jun 23, 2006 | 61.34 |
| Jun 22, 2006 | 61.40 |
| Jun 21, 2006 | 61.46 |
| Jun 20, 2006 | 61.50 |
| Jun 19, 2006 | 61.57 |
| Jun 16, 2006 | 61.63 |
| Jun 15, 2006 | 61.67 |
| Jun 14, 2006 | 61.71 |
| Jun 13, 2006 | 61.76 |
| Jun 12, 2006 | 61.81 |
| Jun 9, 2006 | 61.88 |
| Jun 8, 2006 | 61.96 |
| Jun 7, 2006 | 62.03 |
| Jun 6, 2006 | 62.09 |
| Jun 5, 2006 | 62.14 |
| Jun 2, 2006 | 62.20 |
| Jun 1, 2006 | 62.28 |
| May 31, 2006 | 62.32 |
| May 30, 2006 | 62.39 |
| May 26, 2006 | 62.47 |
| May 25, 2006 | 62.53 |
| May 24, 2006 | 62.60 |
| May 23, 2006 | 62.69 |
| May 22, 2006 | 62.76 |
| May 19, 2006 | 62.81 |
| May 18, 2006 | 62.86 |
| May 17, 2006 | 62.92 |
| May 16, 2006 | 62.95 |
| May 15, 2006 | 63.00 |
| May 12, 2006 | 63.04 |
| May 11, 2006 | 63.11 |
| May 10, 2006 | 63.20 |
| May 9, 2006 | 63.25 |
| May 8, 2006 | 63.32 |
| May 5, 2006 | 63.37 |
| May 4, 2006 | 63.42 |
| May 3, 2006 | 63.49 |
| May 2, 2006 | 63.54 |
| May 1, 2006 | 63.61 |
| Apr 28, 2006 | 63.68 |
| Apr 27, 2006 | 63.72 |
| Apr 26, 2006 | 63.78 |
| Apr 25, 2006 | 63.82 |
| Apr 24, 2006 | 63.84 |
| Apr 21, 2006 | 63.81 |
| Apr 20, 2006 | 63.78 |
| Apr 19, 2006 | 63.76 |
| Apr 18, 2006 | 63.74 |
| Apr 17, 2006 | 63.74 |
| Apr 13, 2006 | 63.77 |
| Apr 12, 2006 | 63.80 |
| Apr 11, 2006 | 63.84 |
| Apr 10, 2006 | 63.86 |
| Apr 7, 2006 | 63.88 |
| Apr 6, 2006 | 63.90 |
| Apr 5, 2006 | 63.82 |
| Apr 4, 2006 | 63.74 |
| Apr 3, 2006 | 63.67 |
| Mar 31, 2006 | 63.61 |
| Mar 30, 2006 | 63.59 |
| Mar 29, 2006 | 63.57 |
| Mar 28, 2006 | 63.52 |
| Mar 27, 2006 | 63.48 |
| Mar 24, 2006 | 63.44 |
| Mar 23, 2006 | 63.40 |
| Mar 22, 2006 | 63.37 |
| Mar 21, 2006 | 63.32 |
| Mar 20, 2006 | 63.30 |
| Mar 17, 2006 | 63.23 |
| Mar 16, 2006 | 63.18 |
| Mar 15, 2006 | 63.11 |
| Mar 14, 2006 | 63.03 |
| Mar 13, 2006 | 62.95 |
| Mar 10, 2006 | 62.89 |
| Mar 9, 2006 | 62.84 |
| Mar 8, 2006 | 62.80 |
| Mar 7, 2006 | 62.75 |
| Mar 6, 2006 | 62.70 |
| Mar 3, 2006 | 62.62 |
| Mar 2, 2006 | 62.52 |
| Mar 1, 2006 | 62.41 |
| Feb 28, 2006 | 62.28 |
| Feb 27, 2006 | 62.18 |
| Feb 24, 2006 | 62.03 |
| Feb 23, 2006 | 61.87 |
| Feb 22, 2006 | 61.72 |
| Feb 21, 2006 | 61.58 |
| Feb 17, 2006 | 61.44 |
| Feb 16, 2006 | 61.28 |
| Feb 15, 2006 | 61.13 |
| Feb 14, 2006 | 61.00 |
| Feb 13, 2006 | 60.87 |
| Feb 10, 2006 | 60.74 |
| Feb 9, 2006 | 60.64 |
| Feb 8, 2006 | 60.54 |
| Feb 7, 2006 | 60.45 |
| Feb 6, 2006 | 60.37 |
| Feb 3, 2006 | 60.28 |
| Feb 2, 2006 | 60.20 |
| Feb 1, 2006 | 60.11 |
| Jan 31, 2006 | 60.02 |
| Jan 30, 2006 | 59.91 |
| Jan 27, 2006 | 59.80 |
| Jan 26, 2006 | 59.68 |
| Jan 25, 2006 | 59.56 |
| Jan 24, 2006 | 59.55 |
| Jan 23, 2006 | 59.52 |
| Jan 20, 2006 | 59.49 |
| Jan 19, 2006 | 59.48 |
| Jan 18, 2006 | 59.42 |
| Jan 17, 2006 | 59.32 |
| Jan 13, 2006 | 59.14 |
| Jan 12, 2006 | 58.93 |
| Jan 11, 2006 | 58.73 |
| Jan 10, 2006 | 58.51 |
| Jan 9, 2006 | 58.27 |
| Jan 6, 2006 | 58.04 |
| Jan 5, 2006 | 57.82 |
| Jan 4, 2006 | 57.64 |
| Jan 3, 2006 | 57.43 |
| Dec 30, 2005 | 57.24 |
| Dec 29, 2005 | 57.08 |
| Dec 28, 2005 | 56.90 |
| Dec 27, 2005 | 56.71 |
| Dec 23, 2005 | 56.53 |
| Dec 22, 2005 | 56.33 |
| Dec 21, 2005 | 56.13 |
| Dec 20, 2005 | 55.94 |
| Dec 19, 2005 | 55.78 |
| Dec 16, 2005 | 55.63 |
| Dec 15, 2005 | 55.48 |
| Dec 14, 2005 | 55.33 |
| Dec 13, 2005 | 55.22 |
| Dec 12, 2005 | 55.12 |
| Dec 9, 2005 | 55.02 |
| Dec 8, 2005 | 54.90 |
| Dec 7, 2005 | 54.79 |
| Dec 6, 2005 | 54.70 |
| Dec 5, 2005 | 54.60 |
| Dec 2, 2005 | 54.49 |
| Dec 1, 2005 | 54.37 |
| Nov 30, 2005 | 54.24 |
| Nov 29, 2005 | 54.14 |
| Nov 28, 2005 | 54.02 |
| Nov 25, 2005 | 53.92 |
| Nov 23, 2005 | 53.81 |
| Nov 22, 2005 | 53.70 |
| Nov 21, 2005 | 53.60 |
| Nov 18, 2005 | 53.51 |
| Nov 17, 2005 | 53.40 |
| Nov 16, 2005 | 53.29 |
| Nov 15, 2005 | 53.18 |
| Nov 14, 2005 | 53.09 |
| Nov 11, 2005 | 53.00 |
| Nov 10, 2005 | 52.90 |
| Nov 9, 2005 | 52.78 |
| Nov 8, 2005 | 52.65 |
| Nov 7, 2005 | 52.55 |
| Nov 4, 2005 | 52.43 |
| Nov 3, 2005 | 52.33 |
| Nov 2, 2005 | 52.27 |
| Nov 1, 2005 | 52.30 |
| Oct 31, 2005 | 52.36 |
| Oct 28, 2005 | 52.42 |
| Oct 27, 2005 | 52.49 |
| Oct 26, 2005 | 52.56 |
| Oct 25, 2005 | 52.62 |
| Oct 24, 2005 | 52.69 |
| Oct 21, 2005 | 52.74 |
| Oct 20, 2005 | 52.81 |
| Oct 19, 2005 | 52.87 |
| Oct 18, 2005 | 52.92 |
| Oct 17, 2005 | 52.98 |
| Oct 14, 2005 | 53.04 |
| Oct 13, 2005 | 53.10 |
| Oct 12, 2005 | 53.18 |
| Oct 11, 2005 | 53.28 |
| Oct 10, 2005 | 53.39 |
| Oct 7, 2005 | 53.46 |
| Oct 6, 2005 | 53.54 |
| Oct 5, 2005 | 53.61 |
| Oct 4, 2005 | 53.67 |
| Oct 3, 2005 | 53.69 |
| Sep 30, 2005 | 53.73 |
| Sep 29, 2005 | 53.75 |
| Sep 28, 2005 | 53.77 |
| Sep 27, 2005 | 53.77 |
| Sep 26, 2005 | 53.75 |
| Sep 23, 2005 | 53.75 |
| Sep 22, 2005 | 53.73 |
| Sep 21, 2005 | 53.71 |
| Sep 20, 2005 | 53.70 |
| Sep 19, 2005 | 53.68 |
| Sep 16, 2005 | 53.66 |
| Sep 15, 2005 | 53.63 |
| Sep 14, 2005 | 53.60 |
| Sep 13, 2005 | 53.57 |
| Sep 12, 2005 | 53.55 |
| Sep 9, 2005 | 53.51 |
| Sep 8, 2005 | 53.47 |
| Sep 7, 2005 | 53.43 |
| Sep 6, 2005 | 53.39 |
| Sep 2, 2005 | 53.33 |
| Sep 1, 2005 | 53.29 |
| Aug 31, 2005 | 53.27 |
| Aug 30, 2005 | 53.27 |
| Aug 29, 2005 | 53.31 |
| Aug 26, 2005 | 53.34 |
| Aug 25, 2005 | 53.38 |
| Aug 24, 2005 | 53.43 |
| Aug 23, 2005 | 53.49 |
| Aug 22, 2005 | 53.53 |
| Aug 19, 2005 | 53.57 |
| Aug 18, 2005 | 53.62 |
| Aug 17, 2005 | 53.67 |
| Aug 16, 2005 | 53.73 |
| Aug 15, 2005 | 53.78 |
| Aug 12, 2005 | 53.82 |
| Aug 11, 2005 | 53.88 |
| Aug 10, 2005 | 53.94 |
| Aug 9, 2005 | 54.00 |
| Aug 8, 2005 | 54.06 |
| Aug 5, 2005 | 54.13 |
| Aug 4, 2005 | 54.20 |
| Aug 3, 2005 | 54.28 |
| Aug 2, 2005 | 54.36 |
| Aug 1, 2005 | 54.42 |
| Jul 29, 2005 | 54.49 |
| Jul 28, 2005 | 54.56 |
| Jul 27, 2005 | 54.63 |
| Jul 26, 2005 | 54.70 |
| Jul 25, 2005 | 54.78 |
| Jul 22, 2005 | 54.87 |
| Jul 21, 2005 | 54.96 |
| Jul 20, 2005 | 55.08 |
| Jul 19, 2005 | 55.20 |
| Jul 18, 2005 | 55.34 |
| Jul 15, 2005 | 55.49 |
| Jul 14, 2005 | 55.63 |
| Jul 13, 2005 | 55.77 |
| Jul 12, 2005 | 55.93 |
| Jul 11, 2005 | 56.07 |
| Jul 8, 2005 | 56.18 |
| Jul 7, 2005 | 56.31 |
| Jul 6, 2005 | 56.40 |
| Jul 5, 2005 | 56.50 |
| Jul 1, 2005 | 56.60 |
| Jun 30, 2005 | 56.70 |
| Jun 29, 2005 | 56.77 |
| Jun 28, 2005 | 56.86 |
| Jun 27, 2005 | 56.97 |
| Jun 24, 2005 | 57.08 |
| Jun 23, 2005 | 57.21 |
| Jun 22, 2005 | 57.35 |
| Jun 21, 2005 | 57.48 |
| Jun 20, 2005 | 57.59 |
| Jun 17, 2005 | 57.68 |
| Jun 16, 2005 | 57.79 |
| Jun 15, 2005 | 57.88 |
| Jun 14, 2005 | 57.94 |
| Jun 13, 2005 | 57.96 |
| Jun 10, 2005 | 58.00 |
| Jun 9, 2005 | 58.05 |
| Jun 8, 2005 | 58.12 |
| Jun 7, 2005 | 58.17 |
| Jun 6, 2005 | 58.21 |
| Jun 3, 2005 | 58.25 |
| Jun 2, 2005 | 58.30 |
| Jun 1, 2005 | 58.33 |
| May 31, 2005 | 58.37 |
| May 27, 2005 | 58.40 |
| May 26, 2005 | 58.43 |
| May 25, 2005 | 58.44 |
| May 24, 2005 | 58.46 |
| May 23, 2005 | 58.48 |
| May 20, 2005 | 58.48 |
| May 19, 2005 | 58.47 |
| May 18, 2005 | 58.46 |
| May 17, 2005 | 58.45 |
| May 16, 2005 | 58.46 |
| May 13, 2005 | 58.47 |
| May 12, 2005 | 58.49 |
| May 11, 2005 | 58.51 |
| May 10, 2005 | 58.52 |
| May 9, 2005 | 58.54 |
| May 6, 2005 | 58.55 |
| May 5, 2005 | 58.55 |
| May 4, 2005 | 58.53 |
| May 3, 2005 | 58.51 |
| May 2, 2005 | 58.50 |
| Apr 29, 2005 | 58.48 |
| Apr 28, 2005 | 58.48 |
| Apr 27, 2005 | 58.50 |
| Apr 26, 2005 | 58.51 |
| Apr 25, 2005 | 58.55 |
| Apr 22, 2005 | 58.59 |
| Apr 21, 2005 | 58.62 |
| Apr 20, 2005 | 58.65 |
| Apr 19, 2005 | 58.73 |
| Apr 18, 2005 | 58.78 |
| Apr 15, 2005 | 58.82 |
| Apr 14, 2005 | 58.87 |
| Apr 13, 2005 | 58.86 |
| Apr 12, 2005 | 58.82 |
| Apr 11, 2005 | 58.78 |
| Apr 8, 2005 | 58.74 |
| Apr 7, 2005 | 58.69 |
| Apr 6, 2005 | 58.59 |
| Apr 5, 2005 | 58.51 |
| Apr 4, 2005 | 58.42 |
| Apr 1, 2005 | 58.37 |
| Mar 31, 2005 | 58.31 |
| Mar 30, 2005 | 58.24 |
| Mar 29, 2005 | 58.14 |
| Mar 28, 2005 | 58.04 |
| Mar 24, 2005 | 57.96 |
| Mar 23, 2005 | 57.87 |
| Mar 22, 2005 | 57.78 |
| Mar 21, 2005 | 57.71 |
| Mar 18, 2005 | 57.63 |
| Mar 17, 2005 | 57.55 |
| Mar 16, 2005 | 57.48 |
| Mar 15, 2005 | 57.43 |
| Mar 14, 2005 | 57.39 |
| Mar 11, 2005 | 57.34 |
| Mar 10, 2005 | 57.31 |
| Mar 9, 2005 | 57.28 |
| Mar 8, 2005 | 57.25 |
| Mar 7, 2005 | 57.21 |
| Mar 4, 2005 | 57.17 |
| Mar 3, 2005 | 57.12 |
| Mar 2, 2005 | 57.06 |
| Mar 1, 2005 | 57.02 |
| Feb 28, 2005 | 56.98 |
| Feb 25, 2005 | 56.92 |
| Feb 24, 2005 | 56.87 |
| Feb 23, 2005 | 56.82 |
| Feb 22, 2005 | 56.77 |
| Feb 18, 2005 | 56.73 |
| Feb 17, 2005 | 56.67 |
| Feb 16, 2005 | 56.63 |
| Feb 15, 2005 | 56.58 |
| Feb 14, 2005 | 56.51 |
| Feb 11, 2005 | 56.46 |
| Feb 10, 2005 | 56.39 |
| Feb 9, 2005 | 56.30 |
| Feb 8, 2005 | 56.23 |
| Feb 7, 2005 | 56.13 |
| Feb 4, 2005 | 56.01 |
| Feb 3, 2005 | 55.91 |
| Feb 2, 2005 | 55.82 |
| Feb 1, 2005 | 55.71 |
| Jan 31, 2005 | 55.64 |
| Jan 28, 2005 | 55.60 |
| Jan 27, 2005 | 55.56 |
| Jan 26, 2005 | 55.54 |
| Jan 25, 2005 | 55.51 |
| Jan 24, 2005 | 55.50 |
| Jan 21, 2005 | 55.48 |
| Jan 20, 2005 | 55.47 |
| Jan 19, 2005 | 55.46 |
| Jan 18, 2005 | 55.41 |
| Jan 14, 2005 | 55.34 |
| Jan 13, 2005 | 55.30 |
| Jan 12, 2005 | 55.24 |
| Jan 11, 2005 | 55.17 |
| Jan 10, 2005 | 55.14 |
| Jan 7, 2005 | 55.10 |
| Jan 6, 2005 | 55.03 |
| Jan 5, 2005 | 54.96 |
| Jan 4, 2005 | 54.85 |
| Jan 3, 2005 | 54.75 |
| Dec 31, 2004 | 54.64 |
| Dec 30, 2004 | 54.52 |
| Dec 29, 2004 | 54.39 |
| Dec 28, 2004 | 54.26 |
| Dec 27, 2004 | 54.13 |
| Dec 23, 2004 | 53.99 |
| Dec 22, 2004 | 53.86 |
| Dec 21, 2004 | 53.75 |
| Dec 20, 2004 | 53.62 |
| Dec 17, 2004 | 53.50 |
| Dec 16, 2004 | 53.37 |
| Dec 15, 2004 | 53.27 |
| Dec 14, 2004 | 53.17 |
| Dec 13, 2004 | 53.07 |
| Dec 10, 2004 | 52.99 |
| Dec 9, 2004 | 52.90 |
| Dec 8, 2004 | 52.78 |
| Dec 7, 2004 | 52.69 |
| Dec 6, 2004 | 52.60 |
| Dec 3, 2004 | 52.51 |
| Dec 2, 2004 | 52.40 |
| Dec 1, 2004 | 52.29 |
| Nov 30, 2004 | 52.22 |
| Nov 29, 2004 | 52.14 |
| Nov 26, 2004 | 52.06 |
| Nov 24, 2004 | 52.00 |
| Nov 23, 2004 | 51.94 |
| Nov 22, 2004 | 51.88 |
| Nov 19, 2004 | 51.79 |
| Nov 18, 2004 | 51.72 |
| Nov 17, 2004 | 51.64 |
| Nov 16, 2004 | 51.56 |
| Nov 15, 2004 | 51.48 |
| Nov 12, 2004 | 51.37 |
| Nov 11, 2004 | 51.28 |
| Nov 10, 2004 | 51.18 |
| Nov 9, 2004 | 51.08 |
| Nov 8, 2004 | 50.94 |
| Nov 5, 2004 | 50.82 |
| Nov 4, 2004 | 50.72 |
| Nov 3, 2004 | 50.64 |
| Nov 2, 2004 | 50.56 |
| Nov 1, 2004 | 50.50 |
| Oct 29, 2004 | 50.43 |
| Oct 28, 2004 | 50.34 |
| Oct 27, 2004 | 50.26 |
| Oct 26, 2004 | 50.18 |
| Oct 25, 2004 | 50.10 |
| Oct 22, 2004 | 50.06 |
| Oct 21, 2004 | 50.02 |
| Oct 20, 2004 | 49.97 |
| Oct 19, 2004 | 49.90 |
| Oct 18, 2004 | 49.83 |
| Oct 15, 2004 | 49.74 |
| Oct 14, 2004 | 49.68 |
| Oct 13, 2004 | 49.65 |
| Oct 12, 2004 | 49.61 |
| Oct 11, 2004 | 49.53 |
| Oct 8, 2004 | 49.45 |
| Oct 7, 2004 | 49.38 |
| Oct 6, 2004 | 49.29 |
| Oct 5, 2004 | 49.19 |
| Oct 4, 2004 | 49.09 |
| Oct 1, 2004 | 48.97 |
| Sep 30, 2004 | 48.85 |
| Sep 29, 2004 | 48.77 |
| Sep 28, 2004 | 48.72 |
| Sep 27, 2004 | 48.65 |
| Sep 24, 2004 | 48.59 |
| Sep 23, 2004 | 48.54 |
| Sep 22, 2004 | 48.50 |
| Sep 21, 2004 | 48.45 |
| Sep 20, 2004 | 48.38 |
| Sep 17, 2004 | 48.33 |
| Sep 16, 2004 | 48.30 |
| Sep 15, 2004 | 48.28 |
| Sep 14, 2004 | 48.24 |
| Sep 13, 2004 | 48.20 |
| Sep 10, 2004 | 48.18 |
| Sep 9, 2004 | 48.21 |
| Sep 8, 2004 | 48.21 |
| Sep 7, 2004 | 48.21 |
| Sep 3, 2004 | 48.21 |
| Sep 2, 2004 | 48.25 |
| Sep 1, 2004 | 48.29 |
| Aug 31, 2004 | 48.37 |
| Aug 30, 2004 | 48.47 |
| Aug 27, 2004 | 48.59 |
| Aug 26, 2004 | 48.69 |
| Aug 25, 2004 | 48.78 |
| Aug 24, 2004 | 48.85 |
| Aug 23, 2004 | 48.92 |
| Aug 20, 2004 | 49.00 |
| Aug 19, 2004 | 49.06 |
| Aug 18, 2004 | 49.13 |
| Aug 17, 2004 | 49.20 |
| Aug 16, 2004 | 49.26 |
| Aug 13, 2004 | 49.33 |
| Aug 12, 2004 | 49.39 |
| Aug 11, 2004 | 49.44 |
| Aug 10, 2004 | 49.48 |
| Aug 9, 2004 | 49.53 |
| Aug 6, 2004 | 49.58 |
| Aug 5, 2004 | 49.63 |
| Aug 4, 2004 | 49.66 |
| Aug 3, 2004 | 49.67 |
| Aug 2, 2004 | 49.67 |
| Jul 30, 2004 | 49.68 |
| Jul 29, 2004 | 49.69 |
| Jul 28, 2004 | 49.70 |
| Jul 27, 2004 | 49.73 |
| Jul 26, 2004 | 49.77 |
| Jul 23, 2004 | 49.81 |
| Jul 22, 2004 | 49.87 |
| Jul 21, 2004 | 49.93 |
| Jul 20, 2004 | 49.99 |
| Jul 19, 2004 | 50.05 |
| Jul 16, 2004 | 50.12 |
| Jul 15, 2004 | 50.18 |
| Jul 14, 2004 | 50.21 |
| Jul 13, 2004 | 50.25 |
| Jul 12, 2004 | 50.28 |
| Jul 9, 2004 | 50.31 |
| Jul 8, 2004 | 50.36 |
| Jul 7, 2004 | 50.39 |
| Jul 6, 2004 | 50.45 |
| Jul 2, 2004 | 50.53 |
| Jul 1, 2004 | 50.58 |
| Jun 30, 2004 | 50.61 |
| Jun 29, 2004 | 50.58 |
| Jun 28, 2004 | 50.57 |
| Jun 25, 2004 | 50.53 |
| Jun 24, 2004 | 50.50 |
| Jun 23, 2004 | 50.44 |
| Jun 22, 2004 | 50.40 |
| Jun 21, 2004 | 50.33 |
| Jun 18, 2004 | 50.25 |
| Jun 17, 2004 | 50.18 |
| Jun 16, 2004 | 50.15 |
| Jun 15, 2004 | 50.11 |
| Jun 14, 2004 | 50.08 |
| Jun 10, 2004 | 50.02 |
| Jun 9, 2004 | 49.95 |
| Jun 8, 2004 | 49.90 |
| Jun 7, 2004 | 49.83 |
| Jun 4, 2004 | 49.76 |
| Jun 3, 2004 | 49.72 |
| Jun 2, 2004 | 49.65 |
| Jun 1, 2004 | 49.58 |
| May 28, 2004 | 49.52 |
| May 27, 2004 | 49.47 |
| May 26, 2004 | 49.43 |
| May 25, 2004 | 49.39 |
| May 24, 2004 | 49.35 |
| May 21, 2004 | 49.32 |
| May 20, 2004 | 49.29 |
| May 19, 2004 | 49.30 |
| May 18, 2004 | 49.32 |
| May 17, 2004 | 49.37 |
| May 14, 2004 | 49.39 |
| May 13, 2004 | 49.40 |
| May 12, 2004 | 49.40 |
| May 11, 2004 | 49.40 |
| May 10, 2004 | 49.40 |
| May 7, 2004 | 49.38 |
| May 6, 2004 | 49.34 |
| May 5, 2004 | 49.28 |
| May 4, 2004 | 49.22 |
| May 3, 2004 | 49.17 |
| Apr 30, 2004 | 49.13 |
| Apr 29, 2004 | 49.09 |
| Apr 28, 2004 | 49.07 |
| Apr 27, 2004 | 49.05 |
| Apr 26, 2004 | 49.01 |
| Apr 23, 2004 | 48.96 |
| Apr 22, 2004 | 48.90 |
| Apr 21, 2004 | 48.80 |
| Apr 20, 2004 | 48.72 |
| Apr 19, 2004 | 48.66 |
| Apr 16, 2004 | 48.58 |
| Apr 15, 2004 | 48.51 |
| Apr 14, 2004 | 48.46 |
| Apr 13, 2004 | 48.40 |
| Apr 12, 2004 | 48.33 |
| Apr 8, 2004 | 48.23 |
| Apr 7, 2004 | 48.12 |
| Apr 6, 2004 | 48.01 |
| Apr 5, 2004 | 47.92 |
| Apr 2, 2004 | 47.79 |
| Apr 1, 2004 | 47.69 |
| Mar 31, 2004 | 47.57 |
| Mar 30, 2004 | 47.46 |
| Mar 29, 2004 | 47.36 |
| Mar 26, 2004 | 47.25 |
| Mar 25, 2004 | 47.14 |
| Mar 24, 2004 | 47.02 |
| Mar 23, 2004 | 46.91 |
| Mar 22, 2004 | 46.80 |
| Mar 19, 2004 | 46.70 |
| Mar 18, 2004 | 46.59 |
| Mar 17, 2004 | 46.48 |
| Mar 16, 2004 | 46.36 |
| Mar 15, 2004 | 46.24 |
| Mar 12, 2004 | 46.12 |
| Mar 11, 2004 | 46.00 |
| Mar 10, 2004 | 45.89 |
| Mar 9, 2004 | 45.72 |
| Mar 8, 2004 | 45.53 |
| Mar 5, 2004 | 45.33 |
| Mar 4, 2004 | 45.15 |
| Mar 3, 2004 | 44.97 |
| Mar 2, 2004 | 44.80 |
| Mar 1, 2004 | 44.62 |
| Feb 27, 2004 | 44.44 |
| Feb 26, 2004 | 44.27 |
| Feb 25, 2004 | 44.11 |
| Feb 24, 2004 | 43.94 |
| Feb 23, 2004 | 43.76 |
| Feb 20, 2004 | 43.58 |
| Feb 19, 2004 | 43.41 |
| Feb 18, 2004 | 43.24 |
| Feb 17, 2004 | 43.07 |
| Feb 13, 2004 | 42.91 |
| Feb 12, 2004 | 42.73 |
| Feb 11, 2004 | 42.56 |
| Feb 10, 2004 | 42.37 |
| Feb 9, 2004 | 42.20 |
| Feb 6, 2004 | 42.04 |
| Feb 5, 2004 | 41.87 |
| Feb 4, 2004 | 41.71 |
| Feb 3, 2004 | 41.54 |
| Feb 2, 2004 | 41.38 |
| Jan 30, 2004 | 41.21 |
| Jan 29, 2004 | 41.06 |
| Jan 28, 2004 | 40.92 |
| Jan 27, 2004 | 40.81 |
| Jan 26, 2004 | 40.66 |
| Jan 23, 2004 | 40.48 |
| Jan 22, 2004 | 40.31 |
| Jan 21, 2004 | 40.15 |
| Jan 20, 2004 | 40.00 |
| Jan 16, 2004 | 39.86 |
| Jan 15, 2004 | 39.72 |
| Jan 14, 2004 | 39.59 |
| Jan 13, 2004 | 39.47 |
| Jan 12, 2004 | 39.35 |
| Jan 9, 2004 | 39.24 |
| Jan 8, 2004 | 39.13 |
| Jan 7, 2004 | 39.00 |
| Jan 6, 2004 | 38.87 |
| Jan 5, 2004 | 38.75 |
| Jan 2, 2004 | 38.65 |
| Dec 31, 2003 | 38.58 |
| Dec 30, 2003 | 38.51 |
| Dec 29, 2003 | 38.43 |
| Dec 26, 2003 | 38.36 |
| Dec 24, 2003 | 38.30 |
| Dec 23, 2003 | 38.25 |
| Dec 22, 2003 | 38.20 |
| Dec 19, 2003 | 38.16 |
| Dec 18, 2003 | 38.11 |
| Dec 17, 2003 | 38.05 |
| Dec 16, 2003 | 37.97 |
| Dec 15, 2003 | 37.90 |
| Dec 12, 2003 | 37.84 |
| Dec 11, 2003 | 37.76 |
| Dec 10, 2003 | 37.69 |
| Dec 9, 2003 | 37.62 |
| Dec 8, 2003 | 37.55 |
| Dec 5, 2003 | 37.46 |
| Dec 4, 2003 | 37.38 |
| Dec 3, 2003 | 37.28 |
| Dec 2, 2003 | 37.21 |
| Dec 1, 2003 | 37.14 |
| Nov 28, 2003 | 37.10 |
| Nov 26, 2003 | 37.04 |
| Nov 25, 2003 | 36.98 |
| Nov 24, 2003 | 36.92 |
| Nov 21, 2003 | 36.88 |
| Nov 20, 2003 | 36.84 |
| Nov 19, 2003 | 36.81 |
| Nov 18, 2003 | 36.79 |
| Nov 17, 2003 | 36.75 |
| Nov 14, 2003 | 36.74 |
| Nov 13, 2003 | 36.70 |
| Nov 12, 2003 | 36.68 |
| Nov 11, 2003 | 36.69 |
| Nov 10, 2003 | 36.70 |
| Nov 7, 2003 | 36.72 |
| Nov 6, 2003 | 36.72 |
| Nov 5, 2003 | 36.72 |
| Nov 4, 2003 | 36.72 |
| Nov 3, 2003 | 36.71 |
| Oct 31, 2003 | 36.70 |
| Oct 30, 2003 | 36.72 |
| Oct 29, 2003 | 36.75 |
| Oct 28, 2003 | 36.78 |
| Oct 27, 2003 | 36.84 |
| Oct 24, 2003 | 36.90 |
| Oct 23, 2003 | 36.97 |
| Oct 22, 2003 | 37.01 |
| Oct 21, 2003 | 37.05 |
| Oct 20, 2003 | 37.05 |
| Oct 17, 2003 | 37.04 |
| Oct 16, 2003 | 37.05 |
| Oct 15, 2003 | 37.04 |
| Oct 14, 2003 | 37.03 |
| Oct 13, 2003 | 37.01 |
| Oct 10, 2003 | 36.99 |
| Oct 9, 2003 | 36.97 |
| Oct 8, 2003 | 36.98 |
| Oct 7, 2003 | 36.99 |
| Oct 6, 2003 | 37.01 |
| Oct 3, 2003 | 37.02 |
| Oct 2, 2003 | 37.01 |
| Oct 1, 2003 | 37.05 |
| Sep 30, 2003 | 37.08 |
| Sep 29, 2003 | 37.11 |
| Sep 26, 2003 | 37.14 |
| Sep 25, 2003 | 37.17 |
| Sep 24, 2003 | 37.22 |
| Sep 23, 2003 | 37.27 |
| Sep 22, 2003 | 37.30 |
| Sep 19, 2003 | 37.33 |
| Sep 18, 2003 | 37.34 |
| Sep 17, 2003 | 37.37 |
| Sep 16, 2003 | 37.42 |
| Sep 15, 2003 | 37.48 |
| Sep 12, 2003 | 37.53 |
| Sep 11, 2003 | 37.60 |
| Sep 10, 2003 | 37.66 |
| Sep 9, 2003 | 37.71 |
| Sep 8, 2003 | 37.75 |
| Sep 5, 2003 | 37.79 |
| Sep 4, 2003 | 37.82 |
| Sep 3, 2003 | 37.83 |
| Sep 2, 2003 | 37.85 |
| Aug 29, 2003 | 37.87 |
| Aug 28, 2003 | 37.91 |
| Aug 27, 2003 | 37.99 |
| Aug 26, 2003 | 38.07 |
| Aug 25, 2003 | 38.14 |
| Aug 22, 2003 | 38.22 |
| Aug 21, 2003 | 38.30 |
| Aug 20, 2003 | 38.36 |
| Aug 19, 2003 | 38.41 |
| Aug 18, 2003 | 38.43 |
| Aug 15, 2003 | 38.45 |
| Aug 14, 2003 | 38.47 |
| Aug 13, 2003 | 38.50 |
| Aug 12, 2003 | 38.54 |
| Aug 11, 2003 | 38.58 |
| Aug 8, 2003 | 38.63 |
| Aug 7, 2003 | 38.66 |
| Aug 6, 2003 | 38.68 |
| Aug 5, 2003 | 38.70 |
| Aug 4, 2003 | 38.72 |
| Aug 1, 2003 | 38.75 |
| Jul 31, 2003 | 38.77 |
| Jul 30, 2003 | 38.77 |
| Jul 29, 2003 | 38.75 |
| Jul 28, 2003 | 38.74 |
| Jul 25, 2003 | 38.74 |
| Jul 24, 2003 | 38.74 |
| Jul 23, 2003 | 38.75 |
| Jul 22, 2003 | 38.74 |
| Jul 21, 2003 | 38.71 |
| Jul 18, 2003 | 38.69 |
| Jul 17, 2003 | 38.67 |
| Jul 16, 2003 | 38.65 |
| Jul 15, 2003 | 38.61 |
| Jul 14, 2003 | 38.56 |
| Jul 11, 2003 | 38.49 |
| Jul 10, 2003 | 38.43 |
| Jul 9, 2003 | 38.37 |
| Jul 8, 2003 | 38.31 |
| Jul 7, 2003 | 38.22 |
| Jul 3, 2003 | 38.09 |
| Jul 2, 2003 | 37.98 |
| Jul 1, 2003 | 37.84 |
| Jun 30, 2003 | 37.69 |
| Jun 27, 2003 | 37.56 |
| Jun 26, 2003 | 37.43 |
| Jun 25, 2003 | 37.31 |
| Jun 24, 2003 | 37.22 |
| Jun 23, 2003 | 37.12 |
| Jun 20, 2003 | 37.05 |
| Jun 19, 2003 | 36.97 |
| Jun 18, 2003 | 36.88 |
| Jun 17, 2003 | 36.76 |
| Jun 16, 2003 | 36.63 |
| Jun 13, 2003 | 36.52 |
| Jun 12, 2003 | 36.41 |
| Jun 11, 2003 | 36.31 |
| Jun 10, 2003 | 36.19 |
| Jun 9, 2003 | 36.08 |
| Jun 6, 2003 | 35.97 |
| Jun 5, 2003 | 35.85 |
| Jun 4, 2003 | 35.74 |
| Jun 3, 2003 | 35.63 |
| Jun 2, 2003 | 35.54 |
| May 30, 2003 | 35.43 |
| May 29, 2003 | 35.31 |
| May 28, 2003 | 35.22 |
| May 27, 2003 | 35.12 |
| May 23, 2003 | 35.00 |
| May 22, 2003 | 34.92 |
| May 21, 2003 | 34.81 |
| May 20, 2003 | 34.69 |
| May 19, 2003 | 34.62 |
| May 16, 2003 | 34.57 |
| May 15, 2003 | 34.51 |
| May 14, 2003 | 34.43 |
| May 13, 2003 | 34.35 |
| May 12, 2003 | 34.28 |
| May 9, 2003 | 34.21 |
| May 8, 2003 | 34.16 |
| May 7, 2003 | 34.10 |
| May 6, 2003 | 34.04 |
| May 5, 2003 | 33.98 |
| May 2, 2003 | 33.94 |
| May 1, 2003 | 33.90 |
| Apr 30, 2003 | 33.85 |
| Apr 29, 2003 | 33.80 |
| Apr 28, 2003 | 33.74 |
| Apr 25, 2003 | 33.66 |
| Apr 24, 2003 | 33.58 |
| Apr 23, 2003 | 33.55 |
| Apr 22, 2003 | 33.51 |
| Apr 21, 2003 | 33.48 |
| Apr 17, 2003 | 33.48 |
| Apr 16, 2003 | 33.48 |
| Apr 15, 2003 | 33.48 |
| Apr 14, 2003 | 33.48 |
| Apr 11, 2003 | 33.47 |
| Apr 10, 2003 | 33.47 |
| Apr 9, 2003 | 33.46 |
| Apr 8, 2003 | 33.46 |
| Apr 7, 2003 | 33.43 |
| Apr 4, 2003 | 33.40 |
| Apr 3, 2003 | 33.36 |
| Apr 2, 2003 | 33.27 |
| Apr 1, 2003 | 33.18 |
| Mar 31, 2003 | 33.09 |
| Mar 28, 2003 | 33.00 |
| Mar 27, 2003 | 32.91 |
| Mar 26, 2003 | 32.83 |
| Mar 25, 2003 | 32.75 |
| Mar 24, 2003 | 32.64 |
| Mar 21, 2003 | 32.53 |
| Mar 20, 2003 | 32.41 |
| Mar 19, 2003 | 32.33 |
| Mar 18, 2003 | 32.25 |
| Mar 17, 2003 | 32.17 |
| Mar 14, 2003 | 32.13 |
| Mar 13, 2003 | 32.09 |
| Mar 12, 2003 | 32.03 |
| Mar 11, 2003 | 31.99 |
| Mar 10, 2003 | 31.95 |
| Mar 7, 2003 | 31.91 |
| Mar 6, 2003 | 31.84 |
| Mar 5, 2003 | 31.78 |
| Mar 4, 2003 | 31.71 |
| Mar 3, 2003 | 31.65 |
| Feb 28, 2003 | 31.58 |
| Feb 27, 2003 | 31.51 |
| Feb 26, 2003 | 31.44 |
| Feb 25, 2003 | 31.38 |
| Feb 24, 2003 | 31.32 |
| Feb 21, 2003 | 31.27 |
| Feb 20, 2003 | 31.21 |
| Feb 19, 2003 | 31.16 |
| Feb 18, 2003 | 31.11 |
| Feb 14, 2003 | 31.06 |
| Feb 13, 2003 | 31.02 |
| Feb 12, 2003 | 30.99 |
| Feb 11, 2003 | 30.96 |
| Feb 10, 2003 | 30.92 |
| Feb 7, 2003 | 30.87 |
| Feb 6, 2003 | 30.83 |
| Feb 5, 2003 | 30.79 |
| Feb 4, 2003 | 30.75 |
| Feb 3, 2003 | 30.70 |
| Jan 31, 2003 | 30.63 |
| Jan 30, 2003 | 30.58 |
| Jan 29, 2003 | 30.52 |
| Jan 28, 2003 | 30.45 |
| Jan 27, 2003 | 30.38 |
| Jan 24, 2003 | 30.34 |
| Jan 23, 2003 | 30.29 |
| Jan 22, 2003 | 30.26 |
| Jan 21, 2003 | 30.28 |
| Jan 17, 2003 | 30.31 |
| Jan 16, 2003 | 30.32 |
| Jan 15, 2003 | 30.33 |
| Jan 14, 2003 | 30.33 |
| Jan 13, 2003 | 30.32 |
| Jan 10, 2003 | 30.31 |
| Jan 9, 2003 | 30.32 |
| Jan 8, 2003 | 30.33 |
| Jan 7, 2003 | 30.35 |
| Jan 6, 2003 | 30.33 |
| Jan 3, 2003 | 30.32 |
| Jan 2, 2003 | 30.30 |
| Dec 31, 2002 | 30.27 |
| Dec 30, 2002 | 30.26 |
| Dec 27, 2002 | 30.26 |
| Dec 26, 2002 | 30.24 |
| Dec 24, 2002 | 30.22 |
| Dec 23, 2002 | 30.20 |
| Dec 20, 2002 | 30.17 |
| Dec 19, 2002 | 30.13 |
| Dec 18, 2002 | 30.10 |
| Dec 17, 2002 | 30.06 |
| Dec 16, 2002 | 30.05 |
| Dec 13, 2002 | 30.02 |
| Dec 12, 2002 | 29.99 |
| Dec 11, 2002 | 29.95 |
| Dec 10, 2002 | 29.92 |
| Dec 9, 2002 | 29.88 |
| Dec 6, 2002 | 29.83 |
| Dec 5, 2002 | 29.79 |
| Dec 4, 2002 | 29.76 |
| Dec 3, 2002 | 29.71 |
| Dec 2, 2002 | 29.68 |
| Nov 29, 2002 | 29.65 |
| Nov 27, 2002 | 29.64 |
| Nov 26, 2002 | 29.64 |
| Nov 25, 2002 | 29.64 |
| Nov 22, 2002 | 29.65 |
| Nov 21, 2002 | 29.66 |
| Nov 20, 2002 | 29.66 |
| Nov 19, 2002 | 29.67 |
| Nov 18, 2002 | 29.70 |
| Nov 15, 2002 | 29.71 |
| Nov 14, 2002 | 29.72 |
| Nov 13, 2002 | 29.72 |
| Nov 12, 2002 | 29.72 |
| Nov 11, 2002 | 29.71 |
| Nov 8, 2002 | 29.72 |
| Nov 7, 2002 | 29.70 |
| Nov 6, 2002 | 29.69 |
| Nov 5, 2002 | 29.67 |
| Nov 4, 2002 | 29.69 |
| Nov 1, 2002 | 29.70 |
| Oct 31, 2002 | 29.72 |
| Oct 30, 2002 | 29.74 |
| Oct 29, 2002 | 29.76 |
| Oct 28, 2002 | 29.77 |
| Oct 25, 2002 | 29.76 |
| Oct 24, 2002 | 29.75 |
| Oct 23, 2002 | 29.76 |
| Oct 22, 2002 | 29.74 |
| Oct 21, 2002 | 29.75 |
| Oct 18, 2002 | 29.75 |
| Oct 17, 2002 | 29.74 |
| Oct 16, 2002 | 29.71 |
| Oct 15, 2002 | 29.69 |
| Oct 14, 2002 | 29.67 |
| Oct 11, 2002 | 29.66 |
| Oct 10, 2002 | 29.66 |
| Oct 9, 2002 | 29.67 |
| Oct 8, 2002 | 29.66 |
| Oct 7, 2002 | 29.64 |
| Oct 4, 2002 | 29.59 |
| Oct 3, 2002 | 29.54 |
| Oct 2, 2002 | 29.49 |
| Oct 1, 2002 | 29.43 |
| Sep 30, 2002 | 29.36 |
| Sep 27, 2002 | 29.29 |
| Sep 26, 2002 | 29.28 |
| Sep 25, 2002 | 29.31 |
| Sep 24, 2002 | 29.31 |
| Sep 23, 2002 | 29.34 |
| Sep 20, 2002 | 29.37 |
| Sep 19, 2002 | 29.38 |
| Sep 18, 2002 | 29.40 |
| Sep 17, 2002 | 29.42 |
| Sep 16, 2002 | 29.46 |
| Sep 13, 2002 | 29.50 |
| Sep 12, 2002 | 29.51 |
| Sep 11, 2002 | 29.53 |
| Sep 10, 2002 | 29.60 |
| Sep 9, 2002 | 29.68 |
| Sep 6, 2002 | 29.76 |
| Sep 5, 2002 | 29.84 |
| Sep 4, 2002 | 29.91 |
| Sep 3, 2002 | 30.00 |
| Aug 30, 2002 | 30.10 |
| Aug 29, 2002 | 30.19 |
| Aug 28, 2002 | 30.29 |
| Aug 27, 2002 | 30.40 |
| Aug 26, 2002 | 30.50 |
| Aug 23, 2002 | 30.57 |
| Aug 22, 2002 | 30.65 |
| Aug 21, 2002 | 30.73 |
| Aug 20, 2002 | 30.83 |
| Aug 19, 2002 | 30.94 |
| Aug 16, 2002 | 31.06 |
| Aug 15, 2002 | 31.19 |
| Aug 14, 2002 | 31.33 |
| Aug 13, 2002 | 31.48 |
| Aug 12, 2002 | 31.65 |
| Aug 9, 2002 | 31.80 |
| Aug 8, 2002 | 31.96 |
| Aug 7, 2002 | 32.11 |
| Aug 6, 2002 | 32.28 |
| Aug 5, 2002 | 32.45 |
| Aug 2, 2002 | 32.64 |
| Aug 1, 2002 | 32.80 |
| Jul 31, 2002 | 32.96 |
| Jul 30, 2002 | 33.12 |
| Jul 29, 2002 | 33.30 |
| Jul 26, 2002 | 33.47 |
| Jul 25, 2002 | 33.66 |
| Jul 24, 2002 | 33.85 |
| Jul 23, 2002 | 34.05 |
| Jul 22, 2002 | 34.26 |
| Jul 19, 2002 | 34.48 |
| Jul 18, 2002 | 34.72 |
| Jul 17, 2002 | 34.89 |
| Jul 16, 2002 | 35.03 |
| Jul 15, 2002 | 35.19 |
| Jul 12, 2002 | 35.35 |
| Jul 11, 2002 | 35.50 |
| Jul 10, 2002 | 35.67 |
| Jul 9, 2002 | 35.80 |
| Jul 8, 2002 | 35.94 |
| Jul 5, 2002 | 36.06 |
| Jul 3, 2002 | 36.15 |
| Jul 2, 2002 | 36.28 |
| Jul 1, 2002 | 36.42 |
| Jun 28, 2002 | 36.49 |
| Jun 27, 2002 | 36.55 |
| Jun 26, 2002 | 36.61 |
| Jun 25, 2002 | 36.69 |
| Jun 24, 2002 | 36.78 |
| Jun 21, 2002 | 36.85 |
| Jun 20, 2002 | 36.92 |
| Jun 19, 2002 | 36.99 |
| Jun 18, 2002 | 37.02 |
| Jun 17, 2002 | 37.03 |
| Jun 14, 2002 | 37.04 |
| Jun 13, 2002 | 37.07 |
| Jun 12, 2002 | 37.11 |
| Jun 11, 2002 | 37.14 |
| Jun 10, 2002 | 37.16 |
| Jun 7, 2002 | 37.19 |
| Jun 6, 2002 | 37.21 |
| Jun 5, 2002 | 37.21 |
| Jun 4, 2002 | 37.19 |
| Jun 3, 2002 | 37.17 |
| May 31, 2002 | 37.15 |
| May 30, 2002 | 37.12 |
| May 29, 2002 | 37.10 |
| May 28, 2002 | 37.09 |
| May 24, 2002 | 37.09 |
| May 23, 2002 | 37.08 |
| May 22, 2002 | 37.06 |
| May 21, 2002 | 37.04 |
| May 20, 2002 | 37.03 |
| May 17, 2002 | 37.01 |
| May 16, 2002 | 36.99 |
| May 15, 2002 | 36.99 |
| May 14, 2002 | 37.00 |
| May 13, 2002 | 37.02 |
| May 10, 2002 | 37.03 |
| May 9, 2002 | 37.04 |
| May 8, 2002 | 37.06 |
| May 7, 2002 | 37.06 |
| May 6, 2002 | 37.08 |
| May 3, 2002 | 37.07 |
| May 2, 2002 | 37.06 |
| May 1, 2002 | 37.05 |
| Apr 30, 2002 | 37.03 |
| Apr 29, 2002 | 37.04 |
| Apr 26, 2002 | 37.04 |
| Apr 25, 2002 | 37.03 |
| Apr 24, 2002 | 37.01 |
| Apr 23, 2002 | 37.01 |
| Apr 22, 2002 | 36.98 |
| Apr 19, 2002 | 36.94 |
| Apr 18, 2002 | 36.92 |
| Apr 17, 2002 | 36.91 |
| Apr 16, 2002 | 36.87 |
| Apr 15, 2002 | 36.83 |
| Apr 12, 2002 | 36.80 |
| Apr 11, 2002 | 36.75 |
| Apr 10, 2002 | 36.69 |
| Apr 9, 2002 | 36.64 |
| Apr 8, 2002 | 36.61 |
| Apr 5, 2002 | 36.57 |
| Apr 4, 2002 | 36.54 |
| Apr 3, 2002 | 36.49 |
| Apr 2, 2002 | 36.44 |
| Apr 1, 2002 | 36.40 |
| Mar 28, 2002 | 36.35 |
| Mar 27, 2002 | 36.27 |
| Mar 26, 2002 | 36.20 |
| Mar 25, 2002 | 36.15 |
| Mar 22, 2002 | 36.09 |
| Mar 21, 2002 | 36.02 |
| Mar 20, 2002 | 35.94 |
| Mar 19, 2002 | 35.86 |
| Mar 18, 2002 | 35.77 |
| Mar 15, 2002 | 35.67 |
| Mar 14, 2002 | 35.59 |
| Mar 13, 2002 | 35.52 |
| Mar 12, 2002 | 35.46 |
| Mar 11, 2002 | 35.40 |
| Mar 8, 2002 | 35.33 |
| Mar 7, 2002 | 35.28 |
| Mar 6, 2002 | 35.23 |
| Mar 5, 2002 | 35.16 |
| Mar 4, 2002 | 35.09 |
| Mar 1, 2002 | 35.00 |
| Feb 28, 2002 | 34.90 |
| Feb 27, 2002 | 34.82 |
| Feb 26, 2002 | 34.72 |
| Feb 25, 2002 | 34.61 |
| Feb 22, 2002 | 34.53 |
| Feb 21, 2002 | 34.43 |
| Feb 20, 2002 | 34.34 |
| Feb 19, 2002 | 34.27 |
| Feb 15, 2002 | 34.21 |
| Feb 14, 2002 | 34.15 |
| Feb 13, 2002 | 34.10 |
| Feb 12, 2002 | 34.04 |
| Feb 11, 2002 | 33.97 |
| Feb 8, 2002 | 33.90 |
| Feb 7, 2002 | 33.83 |
| Feb 6, 2002 | 33.76 |
| Feb 5, 2002 | 33.68 |
| Feb 4, 2002 | 33.59 |
| Feb 1, 2002 | 33.50 |
| Jan 31, 2002 | 33.42 |
| Jan 30, 2002 | 33.34 |
| Jan 29, 2002 | 33.28 |
| Jan 28, 2002 | 33.25 |
| Jan 25, 2002 | 33.21 |
| Jan 24, 2002 | 33.16 |
| Jan 23, 2002 | 33.15 |
| Jan 22, 2002 | 33.11 |
| Jan 18, 2002 | 33.16 |
| Jan 17, 2002 | 33.21 |
| Jan 16, 2002 | 33.28 |
| Jan 15, 2002 | 33.34 |
| Jan 14, 2002 | 33.41 |
| Jan 11, 2002 | 33.44 |
| Jan 10, 2002 | 33.48 |
| Jan 9, 2002 | 33.54 |
| Jan 8, 2002 | 33.62 |
| Jan 7, 2002 | 33.71 |
| Jan 4, 2002 | 33.82 |
| Jan 3, 2002 | 33.92 |
| Jan 2, 2002 | 34.03 |
| Dec 31, 2001 | 34.09 |
| Dec 28, 2001 | 34.16 |
| Dec 27, 2001 | 34.23 |
| Dec 26, 2001 | 34.32 |
| Dec 24, 2001 | 34.42 |
| Dec 21, 2001 | 34.50 |
| Dec 20, 2001 | 34.59 |
| Dec 19, 2001 | 34.68 |
| Dec 18, 2001 | 34.77 |
| Dec 17, 2001 | 34.87 |
| Dec 14, 2001 | 34.97 |
| Dec 13, 2001 | 35.05 |
| Dec 12, 2001 | 35.14 |
| Dec 11, 2001 | 35.23 |
| Dec 10, 2001 | 35.31 |
| Dec 7, 2001 | 35.41 |
| Dec 6, 2001 | 35.51 |
| Dec 5, 2001 | 35.54 |
| Dec 4, 2001 | 35.56 |
| Dec 3, 2001 | 35.55 |
| Nov 30, 2001 | 35.54 |
| Nov 29, 2001 | 35.56 |
| Nov 28, 2001 | 35.59 |
| Nov 27, 2001 | 35.65 |
| Nov 26, 2001 | 35.72 |
| Nov 23, 2001 | 35.78 |
| Nov 21, 2001 | 35.83 |
| Nov 20, 2001 | 35.90 |
| Nov 19, 2001 | 35.98 |
| Nov 16, 2001 | 36.06 |
| Nov 15, 2001 | 36.13 |
| Nov 14, 2001 | 36.20 |
| Nov 13, 2001 | 36.27 |
| Nov 12, 2001 | 36.34 |
| Nov 9, 2001 | 36.43 |
| Nov 8, 2001 | 36.50 |
| Nov 7, 2001 | 36.59 |
| Nov 6, 2001 | 36.61 |
| Nov 5, 2001 | 36.61 |
| Nov 2, 2001 | 36.59 |
| Nov 1, 2001 | 36.58 |
| Oct 31, 2001 | 36.57 |
| Oct 30, 2001 | 36.58 |
| Oct 29, 2001 | 36.58 |
| Oct 26, 2001 | 36.57 |
| Oct 25, 2001 | 36.53 |
| Oct 24, 2001 | 36.48 |
| Oct 23, 2001 | 36.41 |
| Oct 22, 2001 | 36.34 |
| Oct 19, 2001 | 36.26 |
| Oct 18, 2001 | 36.20 |
| Oct 17, 2001 | 36.14 |
| Oct 16, 2001 | 36.09 |
| Oct 15, 2001 | 36.02 |
| Oct 12, 2001 | 35.95 |
| Oct 11, 2001 | 35.88 |
| Oct 10, 2001 | 35.82 |
| Oct 9, 2001 | 35.75 |
| Oct 8, 2001 | 35.69 |
| Oct 5, 2001 | 35.63 |
| Oct 4, 2001 | 35.58 |
| Oct 3, 2001 | 35.53 |
| Oct 2, 2001 | 35.52 |
| Oct 1, 2001 | 35.51 |
| Sep 28, 2001 | 35.51 |
| Sep 27, 2001 | 35.50 |
| Sep 26, 2001 | 35.46 |
| Sep 25, 2001 | 35.47 |
| Sep 24, 2001 | 35.49 |
| Sep 21, 2001 | 35.52 |
| Sep 20, 2001 | 35.55 |
| Sep 19, 2001 | 35.58 |
| Sep 18, 2001 | 35.59 |
| Sep 17, 2001 | 35.59 |
| Sep 10, 2001 | 35.59 |
| Sep 7, 2001 | 35.59 |
| Sep 6, 2001 | 35.60 |
| Sep 5, 2001 | 35.60 |
| Sep 4, 2001 | 35.59 |
| Aug 31, 2001 | 35.57 |
| Aug 30, 2001 | 35.58 |
| Aug 29, 2001 | 35.57 |
| Aug 28, 2001 | 35.53 |
| Aug 27, 2001 | 35.49 |
| Aug 24, 2001 | 35.44 |
| Aug 23, 2001 | 35.38 |
| Aug 22, 2001 | 35.33 |
| Aug 21, 2001 | 35.28 |
| Aug 20, 2001 | 35.23 |
| Aug 17, 2001 | 35.18 |
| Aug 16, 2001 | 35.16 |
| Aug 15, 2001 | 35.14 |
| Aug 14, 2001 | 35.13 |
| Aug 13, 2001 | 35.12 |
| Aug 10, 2001 | 35.11 |
| Aug 9, 2001 | 35.10 |
| Aug 8, 2001 | 35.10 |
| Aug 7, 2001 | 35.08 |
| Aug 6, 2001 | 35.06 |
| Aug 3, 2001 | 35.04 |
| Aug 2, 2001 | 35.00 |
| Aug 1, 2001 | 34.97 |
| Jul 31, 2001 | 34.92 |
| Jul 30, 2001 | 34.85 |
| Jul 27, 2001 | 34.78 |
| Jul 26, 2001 | 34.71 |
| Jul 25, 2001 | 34.63 |
| Jul 24, 2001 | 34.56 |
| Jul 23, 2001 | 34.47 |
| Jul 20, 2001 | 34.39 |
| Jul 19, 2001 | 34.33 |
| Jul 18, 2001 | 34.28 |
| Jul 17, 2001 | 34.19 |
| Jul 16, 2001 | 34.09 |
| Jul 13, 2001 | 33.98 |
| Jul 12, 2001 | 33.90 |
| Jul 11, 2001 | 33.84 |
| Jul 10, 2001 | 33.78 |
| Jul 9, 2001 | 33.72 |
| Jul 6, 2001 | 33.64 |
| Jul 5, 2001 | 33.56 |
| Jul 3, 2001 | 33.47 |
| Jul 2, 2001 | 33.40 |
| Jun 29, 2001 | 33.33 |
| Jun 28, 2001 | 33.30 |
| Jun 27, 2001 | 33.28 |
| Jun 26, 2001 | 33.27 |
| Jun 25, 2001 | 33.25 |
| Jun 22, 2001 | 33.23 |
| Jun 21, 2001 | 33.19 |
| Jun 20, 2001 | 33.17 |
| Jun 19, 2001 | 33.15 |
| Jun 18, 2001 | 33.14 |
| Jun 15, 2001 | 33.14 |
| Jun 14, 2001 | 33.11 |
| Jun 13, 2001 | 33.10 |
| Jun 12, 2001 | 33.10 |
| Jun 11, 2001 | 33.12 |
| Jun 8, 2001 | 33.12 |
| Jun 7, 2001 | 33.08 |
| Jun 6, 2001 | 33.03 |
| Jun 5, 2001 | 32.98 |
| Jun 4, 2001 | 32.92 |
| Jun 1, 2001 | 32.86 |
| May 31, 2001 | 32.84 |
| May 30, 2001 | 32.82 |
| May 29, 2001 | 32.83 |
| May 25, 2001 | 32.81 |
| May 24, 2001 | 32.83 |
| May 23, 2001 | 32.86 |
| May 22, 2001 | 32.93 |
| May 21, 2001 | 32.99 |
| May 18, 2001 | 33.08 |
| May 17, 2001 | 33.17 |
| May 16, 2001 | 33.25 |
| May 15, 2001 | 33.33 |
| May 14, 2001 | 33.42 |
| May 11, 2001 | 33.52 |
| May 10, 2001 | 33.64 |
| May 9, 2001 | 33.75 |
| May 8, 2001 | 33.83 |
| May 7, 2001 | 33.93 |
| May 4, 2001 | 34.00 |
| May 3, 2001 | 34.09 |
| May 2, 2001 | 34.21 |
| May 1, 2001 | 34.31 |
| Apr 30, 2001 | 34.39 |
| Apr 27, 2001 | 34.47 |
| Apr 26, 2001 | 34.57 |
| Apr 25, 2001 | 34.72 |
| Apr 24, 2001 | 34.84 |
| Apr 23, 2001 | 34.95 |
| Apr 20, 2001 | 35.05 |
| Apr 19, 2001 | 35.11 |
| Apr 18, 2001 | 35.17 |
| Apr 17, 2001 | 35.19 |
| Apr 16, 2001 | 35.22 |
| Apr 12, 2001 | 35.23 |
| Apr 11, 2001 | 35.23 |
| Apr 10, 2001 | 35.24 |
| Apr 9, 2001 | 35.25 |
| Apr 6, 2001 | 35.25 |
| Apr 5, 2001 | 35.27 |
| Apr 4, 2001 | 35.26 |
| Apr 3, 2001 | 35.27 |
| Apr 2, 2001 | 35.29 |
| Mar 30, 2001 | 35.24 |
| Mar 29, 2001 | 35.20 |
| Mar 28, 2001 | 35.17 |
| Mar 27, 2001 | 35.16 |
| Mar 26, 2001 | 35.15 |
| Mar 23, 2001 | 35.16 |
| Mar 22, 2001 | 35.14 |
| Mar 21, 2001 | 35.15 |
| Mar 20, 2001 | 35.10 |
| Mar 19, 2001 | 35.06 |
| Mar 16, 2001 | 35.00 |
| Mar 15, 2001 | 35.02 |
| Mar 14, 2001 | 35.02 |
| Mar 13, 2001 | 35.03 |
| Mar 12, 2001 | 35.04 |
| Mar 9, 2001 | 35.00 |
| Mar 8, 2001 | 34.95 |
| Mar 7, 2001 | 34.88 |
| Mar 6, 2001 | 34.82 |
| Mar 5, 2001 | 34.76 |
| Mar 2, 2001 | 34.70 |
| Mar 1, 2001 | 34.63 |
| Feb 28, 2001 | 34.53 |
| Feb 27, 2001 | 34.45 |
| Feb 26, 2001 | 34.40 |
| Feb 23, 2001 | 34.33 |
| Feb 22, 2001 | 34.28 |
| Feb 21, 2001 | 34.22 |
| Feb 20, 2001 | 34.14 |
| Feb 16, 2001 | 34.05 |
| Feb 15, 2001 | 33.99 |
| Feb 14, 2001 | 33.93 |
| Feb 13, 2001 | 33.86 |
| Feb 12, 2001 | 33.76 |
| Feb 9, 2001 | 33.69 |
| Feb 8, 2001 | 33.61 |
| Feb 7, 2001 | 33.51 |
| Feb 6, 2001 | 33.42 |
| Feb 5, 2001 | 33.32 |
| Feb 2, 2001 | 33.24 |
| Feb 1, 2001 | 33.14 |
| Jan 31, 2001 | 33.08 |
| Jan 30, 2001 | 33.01 |
| Jan 29, 2001 | 32.93 |
| Jan 26, 2001 | 32.85 |
| Jan 25, 2001 | 32.77 |
| Jan 24, 2001 | 32.70 |
| Jan 23, 2001 | 32.64 |
| Jan 22, 2001 | 32.62 |
| Jan 19, 2001 | 32.58 |
| Jan 18, 2001 | 32.60 |
| Jan 17, 2001 | 32.59 |
| Jan 16, 2001 | 32.60 |
| Jan 12, 2001 | 32.60 |
| Jan 11, 2001 | 32.62 |
| Jan 10, 2001 | 32.60 |
| Jan 9, 2001 | 32.56 |
| Jan 8, 2001 | 32.52 |
| Jan 5, 2001 | 32.49 |
| Jan 4, 2001 | 32.45 |
| Jan 3, 2001 | 32.39 |
| Jan 2, 2001 | 32.32 |
| Dec 29, 2000 | 32.23 |
| Dec 28, 2000 | 32.16 |
| Dec 27, 2000 | 32.05 |
| Dec 26, 2000 | 31.96 |
| Dec 22, 2000 | 31.88 |
| Dec 21, 2000 | 31.80 |
| Dec 20, 2000 | 31.72 |
| Dec 19, 2000 | 31.64 |
| Dec 18, 2000 | 31.55 |
| Dec 15, 2000 | 31.45 |
| Dec 14, 2000 | 31.38 |
| Dec 13, 2000 | 31.28 |
| Dec 12, 2000 | 31.15 |
| Dec 11, 2000 | 31.02 |
| Dec 8, 2000 | 30.89 |
| Dec 7, 2000 | 30.75 |
| Dec 6, 2000 | 30.61 |
| Dec 5, 2000 | 30.45 |
| Dec 4, 2000 | 30.27 |
| Dec 1, 2000 | 30.11 |
| Nov 30, 2000 | 29.94 |
| Nov 29, 2000 | 29.77 |
| Nov 28, 2000 | 29.61 |
| Nov 27, 2000 | 29.49 |
| Nov 24, 2000 | 29.42 |
| Nov 22, 2000 | 29.34 |
| Nov 21, 2000 | 29.27 |
| Nov 20, 2000 | 29.22 |
| Nov 17, 2000 | 29.16 |
| Nov 16, 2000 | 29.09 |
| Nov 15, 2000 | 29.05 |
| Nov 14, 2000 | 29.00 |
| Nov 13, 2000 | 28.95 |
| Nov 10, 2000 | 28.91 |
| Nov 9, 2000 | 28.88 |
| Nov 8, 2000 | 28.82 |
| Nov 7, 2000 | 28.72 |
| Nov 6, 2000 | 28.63 |
| Nov 3, 2000 | 28.52 |
| Nov 2, 2000 | 28.41 |
| Nov 1, 2000 | 28.30 |
| Oct 31, 2000 | 28.19 |
| Oct 30, 2000 | 28.08 |
| Oct 27, 2000 | 27.98 |
| Oct 26, 2000 | 27.90 |
| Oct 25, 2000 | 27.81 |
| Oct 24, 2000 | 27.73 |
| Oct 23, 2000 | 27.67 |
| Oct 20, 2000 | 27.60 |
| Oct 19, 2000 | 27.52 |
| Oct 18, 2000 | 27.42 |
| Oct 17, 2000 | 27.31 |
| Oct 16, 2000 | 27.24 |
| Oct 13, 2000 | 27.17 |
| Oct 12, 2000 | 27.11 |
| Oct 11, 2000 | 27.08 |
| Oct 10, 2000 | 27.03 |
| Oct 9, 2000 | 26.97 |
| Oct 6, 2000 | 26.92 |
| Oct 5, 2000 | 26.86 |
| Oct 4, 2000 | 26.79 |
| Oct 3, 2000 | 26.75 |
| Oct 2, 2000 | 26.72 |
| Sep 29, 2000 | 26.69 |
| Sep 28, 2000 | 26.66 |
| Sep 27, 2000 | 26.70 |
| Sep 26, 2000 | 26.75 |
| Sep 25, 2000 | 26.81 |
| Sep 22, 2000 | 26.86 |
| Sep 21, 2000 | 26.91 |
| Sep 20, 2000 | 26.98 |
| Sep 19, 2000 | 27.06 |
| Sep 18, 2000 | 27.14 |
| Sep 15, 2000 | 27.18 |
| Sep 14, 2000 | 27.21 |
| Sep 13, 2000 | 27.25 |
| Sep 12, 2000 | 27.25 |
| Sep 11, 2000 | 27.24 |
| Sep 8, 2000 | 27.22 |
| Sep 7, 2000 | 27.21 |
| Sep 6, 2000 | 27.18 |
| Sep 5, 2000 | 27.16 |
| Sep 1, 2000 | 27.13 |
| Aug 31, 2000 | 27.10 |
| Aug 30, 2000 | 27.05 |
| Aug 29, 2000 | 27.02 |
| Aug 28, 2000 | 27.02 |
| Aug 25, 2000 | 27.00 |
| Aug 24, 2000 | 27.01 |
| Aug 23, 2000 | 27.01 |
| Aug 22, 2000 | 27.02 |
| Aug 21, 2000 | 27.02 |
| Aug 18, 2000 | 27.01 |
| Aug 17, 2000 | 27.04 |
| Aug 16, 2000 | 27.08 |
| Aug 15, 2000 | 27.14 |
| Aug 14, 2000 | 27.20 |
| Aug 11, 2000 | 27.25 |
| Aug 10, 2000 | 27.31 |
| Aug 9, 2000 | 27.38 |
| Aug 8, 2000 | 27.48 |
| Aug 7, 2000 | 27.52 |
| Aug 4, 2000 | 27.59 |
| Aug 3, 2000 | 27.66 |
| Aug 2, 2000 | 27.68 |
| Aug 1, 2000 | 27.69 |
| Jul 31, 2000 | 27.71 |
| Jul 28, 2000 | 27.76 |
| Jul 27, 2000 | 27.82 |
| Jul 26, 2000 | 27.87 |
| Jul 25, 2000 | 27.95 |
| Jul 24, 2000 | 27.99 |
| Jul 21, 2000 | 28.03 |
| Jul 20, 2000 | 28.05 |
| Jul 19, 2000 | 28.09 |
| Jul 18, 2000 | 28.07 |
| Jul 17, 2000 | 28.03 |
| Jul 14, 2000 | 28.00 |
| Jul 13, 2000 | 27.99 |
| Jul 12, 2000 | 27.96 |
| Jul 11, 2000 | 27.89 |
| Jul 10, 2000 | 27.81 |
| Jul 7, 2000 | 27.73 |
| Jul 6, 2000 | 27.66 |
| Jul 5, 2000 | 27.59 |
| Jul 3, 2000 | 27.50 |
| Jun 30, 2000 | 27.45 |
| Jun 29, 2000 | 27.39 |
| Jun 28, 2000 | 27.37 |
| Jun 27, 2000 | 27.34 |
| Jun 26, 2000 | 27.34 |
| Jun 23, 2000 | 27.36 |
| Jun 22, 2000 | 27.39 |
| Jun 21, 2000 | 27.39 |
| Jun 20, 2000 | 27.37 |
| Jun 19, 2000 | 27.35 |
| Jun 16, 2000 | 27.33 |
| Jun 15, 2000 | 27.32 |
| Jun 14, 2000 | 27.30 |
| Jun 13, 2000 | 27.28 |
| Jun 12, 2000 | 27.25 |
| Jun 9, 2000 | 27.24 |
| Jun 8, 2000 | 27.21 |
| Jun 7, 2000 | 27.20 |
| Jun 6, 2000 | 27.17 |
| Jun 5, 2000 | 27.15 |
| Jun 2, 2000 | 27.17 |
| Jun 1, 2000 | 27.21 |
| May 31, 2000 | 27.26 |
| May 30, 2000 | 27.30 |
| May 26, 2000 | 27.34 |
| May 25, 2000 | 27.39 |
| May 24, 2000 | 27.43 |
| May 23, 2000 | 27.43 |
| May 22, 2000 | 27.49 |
| May 19, 2000 | 27.59 |
| May 18, 2000 | 27.66 |
| May 17, 2000 | 27.71 |
| May 16, 2000 | 27.75 |
| May 15, 2000 | 27.82 |
| May 12, 2000 | 27.89 |
| May 11, 2000 | 27.98 |
| May 10, 2000 | 28.07 |
| May 9, 2000 | 28.15 |
| May 8, 2000 | 28.23 |
| May 5, 2000 | 28.38 |
| May 4, 2000 | 28.48 |
| May 3, 2000 | 28.56 |
| May 2, 2000 | 28.61 |
| May 1, 2000 | 28.70 |
| Apr 28, 2000 | 28.71 |
| Apr 27, 2000 | 28.71 |
| Apr 26, 2000 | 28.69 |
| Apr 25, 2000 | 28.69 |
| Apr 24, 2000 | 28.67 |
| Apr 20, 2000 | 28.67 |
| Apr 19, 2000 | 28.67 |
| Apr 18, 2000 | 28.67 |
| Apr 17, 2000 | 28.66 |
| Apr 14, 2000 | 28.65 |
| Apr 13, 2000 | 28.64 |
| Apr 12, 2000 | 28.59 |
| Apr 11, 2000 | 28.56 |
| Apr 10, 2000 | 28.53 |
| Apr 7, 2000 | 28.53 |
| Apr 6, 2000 | 28.56 |
| Apr 5, 2000 | 28.55 |
| Apr 4, 2000 | 28.55 |
| Apr 3, 2000 | 28.57 |
| Mar 31, 2000 | 28.61 |
| Mar 30, 2000 | 28.64 |
| Mar 29, 2000 | 28.67 |
| Mar 28, 2000 | 28.68 |
| Mar 27, 2000 | 28.69 |
| Mar 24, 2000 | 28.71 |
| Mar 23, 2000 | 28.68 |
| Mar 22, 2000 | 28.62 |
| Mar 21, 2000 | 28.56 |
| Mar 20, 2000 | 28.49 |
| Mar 17, 2000 | 28.40 |
| Mar 16, 2000 | 28.29 |
| Mar 15, 2000 | 28.18 |
| Mar 14, 2000 | 28.10 |
| Mar 13, 2000 | 28.04 |
| Mar 10, 2000 | 27.97 |
| Mar 9, 2000 | 27.87 |
| Mar 8, 2000 | 27.80 |
| Mar 7, 2000 | 27.75 |
| Mar 6, 2000 | 27.70 |
| Mar 3, 2000 | 27.58 |
| Mar 2, 2000 | 27.43 |
| Mar 1, 2000 | 27.31 |
| Feb 29, 2000 | 27.18 |
| Feb 28, 2000 | 27.07 |
| Feb 25, 2000 | 26.97 |
| Feb 24, 2000 | 26.82 |
| Feb 23, 2000 | 26.70 |
| Feb 22, 2000 | 26.62 |
| Feb 18, 2000 | 26.56 |
| Feb 17, 2000 | 26.48 |
| Feb 16, 2000 | 26.49 |
| Feb 15, 2000 | 26.51 |
| Feb 14, 2000 | 26.54 |
| Feb 11, 2000 | 26.57 |
| Feb 10, 2000 | 26.62 |
| Feb 9, 2000 | 26.66 |
| Feb 8, 2000 | 26.68 |
| Feb 7, 2000 | 26.72 |
| Feb 4, 2000 | 26.75 |
| Feb 3, 2000 | 26.78 |
| Feb 2, 2000 | 26.83 |
| Feb 1, 2000 | 26.89 |
| Jan 31, 2000 | 26.93 |
| Jan 28, 2000 | 27.00 |
| Jan 27, 2000 | 27.07 |
| Jan 26, 2000 | 27.09 |
| Jan 25, 2000 | 27.13 |
| Jan 24, 2000 | 27.17 |
| Jan 21, 2000 | 27.19 |
| Jan 20, 2000 | 27.19 |
| Jan 19, 2000 | 27.22 |
| Jan 18, 2000 | 27.21 |
| Jan 14, 2000 | 27.24 |
| Jan 13, 2000 | 27.22 |
| Jan 12, 2000 | 27.17 |
| Jan 11, 2000 | 27.16 |
| Jan 10, 2000 | 27.12 |
| Jan 7, 2000 | 27.08 |
| Jan 6, 2000 | 27.03 |
| Jan 5, 2000 | 27.01 |
| Jan 4, 2000 | 27.01 |
| Jan 3, 2000 | 27.03 |
| Dec 31, 1999 | 27.05 |
| Dec 30, 1999 | 27.04 |
| Dec 29, 1999 | 27.03 |
| Dec 28, 1999 | 27.01 |
| Dec 27, 1999 | 26.99 |
| Dec 23, 1999 | 26.98 |
| Dec 22, 1999 | 27.00 |
| Dec 21, 1999 | 27.07 |
| Dec 20, 1999 | 27.16 |
| Dec 17, 1999 | 27.24 |
| Dec 16, 1999 | 27.31 |
| Dec 15, 1999 | 27.38 |
| Dec 14, 1999 | 27.43 |
| Dec 13, 1999 | 27.47 |
| Dec 10, 1999 | 27.50 |
| Dec 9, 1999 | 27.54 |
| Dec 8, 1999 | 27.56 |
| Dec 7, 1999 | 27.56 |
| Dec 6, 1999 | 27.56 |
| Dec 3, 1999 | 27.57 |
| Dec 2, 1999 | 27.55 |
| Dec 1, 1999 | 27.53 |
| Nov 30, 1999 | 27.50 |
| Nov 29, 1999 | 27.48 |
| Nov 26, 1999 | 27.45 |
| Nov 24, 1999 | 27.43 |
| Nov 23, 1999 | 27.46 |
| Nov 22, 1999 | 27.48 |
| Nov 19, 1999 | 27.50 |
| Nov 18, 1999 | 27.49 |
| Nov 17, 1999 | 27.48 |
| Nov 16, 1999 | 27.46 |
| Nov 15, 1999 | 27.44 |
| Nov 12, 1999 | 27.44 |
| Nov 11, 1999 | 27.42 |
| Nov 10, 1999 | 27.41 |
| Nov 9, 1999 | 27.39 |
| Nov 8, 1999 | 27.37 |
| Nov 5, 1999 | 27.36 |
| Nov 4, 1999 | 27.37 |
| Nov 3, 1999 | 27.36 |
| Nov 2, 1999 | 27.37 |
| Nov 1, 1999 | 27.40 |
| Oct 29, 1999 | 27.44 |
| Oct 28, 1999 | 27.45 |
| Oct 27, 1999 | 27.45 |
| Oct 26, 1999 | 27.46 |
| Oct 25, 1999 | 27.46 |
| Oct 22, 1999 | 27.48 |
| Oct 21, 1999 | 27.47 |
| Oct 20, 1999 | 27.47 |
| Oct 19, 1999 | 27.46 |
| Oct 18, 1999 | 27.47 |
| Oct 15, 1999 | 27.47 |
| Oct 14, 1999 | 27.47 |
| Oct 13, 1999 | 27.46 |
| Oct 12, 1999 | 27.46 |
| Oct 11, 1999 | 27.44 |
| Oct 8, 1999 | 27.42 |
| Oct 7, 1999 | 27.39 |
| Oct 6, 1999 | 27.36 |
| Oct 5, 1999 | 27.33 |
| Oct 4, 1999 | 27.30 |
| Oct 1, 1999 | 27.27 |
| Sep 30, 1999 | 27.27 |
| Sep 29, 1999 | 27.28 |
| Sep 28, 1999 | 27.29 |
| Sep 27, 1999 | 27.32 |
| Sep 24, 1999 | 27.37 |
| Sep 23, 1999 | 27.43 |
| Sep 22, 1999 | 27.50 |
| Sep 21, 1999 | 27.58 |
| Sep 20, 1999 | 27.65 |
| Sep 17, 1999 | 27.69 |
| Sep 16, 1999 | 27.74 |
| Sep 15, 1999 | 27.79 |
| Sep 14, 1999 | 27.81 |
| Sep 13, 1999 | 27.80 |
| Sep 10, 1999 | 27.81 |
| Sep 9, 1999 | 27.84 |
| Sep 8, 1999 | 27.87 |
| Sep 7, 1999 | 27.91 |
| Sep 3, 1999 | 27.93 |
| Sep 2, 1999 | 27.95 |
| Sep 1, 1999 | 27.98 |
| Aug 31, 1999 | 28.02 |
| Aug 30, 1999 | 28.06 |
| Aug 27, 1999 | 28.11 |
| Aug 26, 1999 | 28.16 |
| Aug 25, 1999 | 28.20 |
| Aug 24, 1999 | 28.22 |
| Aug 23, 1999 | 28.28 |
| Aug 20, 1999 | 28.51 |
| Aug 19, 1999 | 28.75 |
| Aug 18, 1999 | 29.01 |
| Aug 17, 1999 | 29.25 |
| Aug 16, 1999 | 29.52 |
| Aug 13, 1999 | 29.74 |
| Aug 12, 1999 | 29.96 |
| Aug 11, 1999 | 30.17 |
| Aug 10, 1999 | 30.41 |
| Aug 9, 1999 | 30.66 |
| Aug 6, 1999 | 30.89 |
| Aug 5, 1999 | 31.13 |
| Aug 4, 1999 | 31.35 |
| Aug 3, 1999 | 31.57 |
| Aug 2, 1999 | 31.78 |
| Jul 30, 1999 | 31.98 |
| Jul 29, 1999 | 32.19 |
| Jul 28, 1999 | 32.39 |
| Jul 27, 1999 | 32.59 |
| Jul 26, 1999 | 32.78 |
| Jul 23, 1999 | 33.00 |
| Jul 22, 1999 | 33.22 |
| Jul 21, 1999 | 33.44 |
| Jul 20, 1999 | 33.65 |
| Jul 19, 1999 | 33.85 |
| Jul 16, 1999 | 34.06 |
| Jul 15, 1999 | 34.22 |
| Jul 14, 1999 | 34.38 |
| Jul 13, 1999 | 34.56 |
| Jul 12, 1999 | 34.71 |
| Jul 9, 1999 | 34.89 |
| Jul 8, 1999 | 35.10 |
| Jul 7, 1999 | 35.35 |
| Jul 6, 1999 | 35.59 |
| Jul 2, 1999 | 35.84 |
| Jul 1, 1999 | 36.08 |
| Jun 30, 1999 | 36.27 |
| Jun 29, 1999 | 36.41 |
| Jun 28, 1999 | 36.54 |
| Jun 25, 1999 | 36.68 |
| Jun 24, 1999 | 36.85 |
| Jun 23, 1999 | 37.02 |
| Jun 22, 1999 | 37.19 |
| Jun 21, 1999 | 37.35 |
| Jun 18, 1999 | 37.51 |
| Jun 17, 1999 | 37.66 |
| Jun 16, 1999 | 37.79 |
| Jun 15, 1999 | 37.94 |
| Jun 14, 1999 | 38.10 |
| Jun 11, 1999 | 38.26 |
| Jun 10, 1999 | 38.25 |
| Jun 9, 1999 | 38.26 |
| Jun 8, 1999 | 38.32 |
| Jun 7, 1999 | 38.40 |
| Jun 4, 1999 | 38.44 |
| Jun 3, 1999 | 38.49 |
| Jun 2, 1999 | 38.51 |
| Jun 1, 1999 | 38.48 |
| May 28, 1999 | 38.42 |
| May 27, 1999 | 38.38 |
| May 26, 1999 | 38.38 |
| May 25, 1999 | 38.38 |
| May 24, 1999 | 38.42 |
| May 21, 1999 | 38.46 |
| May 20, 1999 | 38.47 |
| May 19, 1999 | 38.44 |
| May 18, 1999 | 38.43 |
| May 17, 1999 | 38.43 |
| May 14, 1999 | 38.42 |
| May 13, 1999 | 38.38 |
| May 12, 1999 | 38.33 |
| May 11, 1999 | 38.26 |
| May 10, 1999 | 38.17 |
| May 7, 1999 | 38.06 |
| May 6, 1999 | 37.96 |
| May 5, 1999 | 37.89 |
| May 4, 1999 | 37.82 |
| May 3, 1999 | 37.74 |
| Apr 30, 1999 | 37.64 |
| Apr 29, 1999 | 37.56 |
| Apr 28, 1999 | 37.47 |
| Apr 27, 1999 | 37.38 |
| Apr 26, 1999 | 37.26 |
| Apr 23, 1999 | 37.14 |
| Apr 22, 1999 | 36.99 |
| Apr 21, 1999 | 36.86 |
| Apr 20, 1999 | 36.80 |
| Apr 19, 1999 | 36.79 |
| Apr 16, 1999 | 36.77 |
| Apr 15, 1999 | 36.77 |
| Apr 14, 1999 | 36.73 |
| Apr 13, 1999 | 36.69 |
| Apr 12, 1999 | 36.63 |
| Apr 9, 1999 | 36.60 |
| Apr 8, 1999 | 36.57 |
| Apr 7, 1999 | 36.54 |
| Apr 6, 1999 | 36.50 |
| Apr 5, 1999 | 36.42 |
| Apr 1, 1999 | 36.40 |
| Mar 31, 1999 | 36.34 |
| Mar 30, 1999 | 36.34 |
| Mar 29, 1999 | 36.34 |
| Mar 26, 1999 | 36.30 |
| Mar 25, 1999 | 36.26 |
| Mar 24, 1999 | 36.26 |
| Mar 23, 1999 | 36.28 |
| Mar 22, 1999 | 36.35 |
| Mar 19, 1999 | 36.44 |
| Mar 18, 1999 | 36.57 |
| Mar 17, 1999 | 36.68 |
| Mar 16, 1999 | 36.78 |
| Mar 15, 1999 | 36.86 |
| Mar 12, 1999 | 36.94 |
| Mar 11, 1999 | 37.03 |
| Mar 10, 1999 | 37.11 |
| Mar 9, 1999 | 37.20 |
| Mar 8, 1999 | 37.30 |
| Mar 5, 1999 | 37.37 |
| Mar 4, 1999 | 37.46 |
| Mar 3, 1999 | 37.57 |
| Mar 2, 1999 | 37.65 |
| Mar 1, 1999 | 37.73 |
| Feb 26, 1999 | 37.84 |
| Feb 25, 1999 | 37.94 |
| Feb 24, 1999 | 38.09 |
| Feb 23, 1999 | 38.22 |
| Feb 22, 1999 | 38.39 |
| Feb 19, 1999 | 38.57 |
| Feb 18, 1999 | 38.76 |
| Feb 17, 1999 | 38.97 |
| Feb 16, 1999 | 39.16 |
| Feb 12, 1999 | 39.36 |
| Feb 11, 1999 | 39.54 |
| Feb 10, 1999 | 39.69 |
| Feb 9, 1999 | 39.88 |
| Feb 8, 1999 | 40.05 |
| Feb 5, 1999 | 40.18 |
| Feb 4, 1999 | 40.30 |
| Feb 3, 1999 | 40.42 |
| Feb 2, 1999 | 40.49 |
| Feb 1, 1999 | 40.57 |
| Jan 29, 1999 | 40.67 |
| Jan 28, 1999 | 40.77 |
| Jan 27, 1999 | 40.83 |
| Jan 26, 1999 | 40.88 |
| Jan 25, 1999 | 40.93 |
| Jan 22, 1999 | 41.04 |
| Jan 21, 1999 | 41.18 |
| Jan 20, 1999 | 41.29 |
| Jan 19, 1999 | 41.44 |
| Jan 15, 1999 | 41.49 |
| Jan 14, 1999 | 41.54 |
| Jan 13, 1999 | 41.60 |
| Jan 12, 1999 | 41.64 |
| Jan 11, 1999 | 41.70 |
| Jan 8, 1999 | 41.72 |
| Jan 7, 1999 | 41.71 |
| Jan 6, 1999 | 41.71 |
| Jan 5, 1999 | 41.71 |
| Jan 4, 1999 | 41.70 |
| Dec 31, 1998 | 41.71 |
| Dec 30, 1998 | 41.80 |
| Dec 29, 1998 | 41.84 |
| Dec 28, 1998 | 41.85 |
| Dec 24, 1998 | 41.85 |
| Dec 23, 1998 | 41.84 |
| Dec 22, 1998 | 41.83 |
| Dec 21, 1998 | 41.83 |
| Dec 18, 1998 | 41.79 |
| Dec 17, 1998 | 41.77 |
| Dec 16, 1998 | 41.74 |
| Dec 15, 1998 | 41.74 |
| Dec 14, 1998 | 41.76 |
| Dec 11, 1998 | 41.79 |
| Dec 10, 1998 | 41.74 |
| Dec 9, 1998 | 41.75 |
| Dec 8, 1998 | 41.74 |
| Dec 7, 1998 | 41.69 |
| Dec 4, 1998 | 41.64 |
| Dec 3, 1998 | 41.57 |
| Dec 2, 1998 | 41.54 |
| Dec 1, 1998 | 41.47 |
| Nov 30, 1998 | 41.39 |
| Nov 27, 1998 | 41.36 |
| Nov 25, 1998 | 41.30 |
| Nov 24, 1998 | 41.24 |
| Nov 23, 1998 | 41.21 |
| Nov 20, 1998 | 41.18 |
| Nov 19, 1998 | 41.15 |
| Nov 18, 1998 | 41.17 |
| Nov 17, 1998 | 41.16 |
| Nov 16, 1998 | 41.17 |
| Nov 13, 1998 | 41.11 |
| Nov 12, 1998 | 41.13 |
| Nov 11, 1998 | 41.14 |
| Nov 10, 1998 | 41.13 |
| Nov 9, 1998 | 40.98 |
| Nov 6, 1998 | 40.91 |
| Nov 5, 1998 | 40.86 |
| Nov 4, 1998 | 40.81 |
| Nov 3, 1998 | 40.81 |
| Nov 2, 1998 | 40.82 |
| Oct 30, 1998 | 40.83 |
| Oct 29, 1998 | 40.83 |
| Oct 28, 1998 | 40.79 |
| Oct 27, 1998 | 40.77 |
| Oct 26, 1998 | 40.77 |
| Oct 23, 1998 | 40.80 |
| Oct 22, 1998 | 40.81 |
| Oct 21, 1998 | 40.81 |
| Oct 20, 1998 | 40.77 |
| Oct 19, 1998 | 40.68 |
| Oct 16, 1998 | 40.60 |
| Oct 15, 1998 | 40.55 |
| Oct 14, 1998 | 40.49 |
| Oct 13, 1998 | 40.47 |
| Oct 12, 1998 | 40.46 |
| Oct 9, 1998 | 40.47 |
| Oct 8, 1998 | 40.53 |
| Oct 7, 1998 | 40.58 |
| Oct 6, 1998 | 40.66 |
| Oct 5, 1998 | 40.71 |
| Oct 2, 1998 | 40.74 |
| Oct 1, 1998 | 40.79 |
| Sep 30, 1998 | 40.88 |
| Sep 29, 1998 | 40.90 |
| Sep 28, 1998 | 40.92 |
| Sep 25, 1998 | 40.98 |
| Sep 24, 1998 | 41.05 |
| Sep 23, 1998 | 41.10 |
| Sep 22, 1998 | 41.13 |
| Sep 21, 1998 | 41.15 |
| Sep 18, 1998 | 41.20 |
| Sep 17, 1998 | 41.24 |
| Sep 16, 1998 | 41.27 |
| Sep 15, 1998 | 41.27 |
| Sep 14, 1998 | 41.28 |
| Sep 11, 1998 | 41.28 |
| Sep 10, 1998 | 41.26 |
| Sep 9, 1998 | 41.19 |
| Sep 8, 1998 | 41.18 |
| Sep 4, 1998 | 41.11 |
| Sep 3, 1998 | 41.11 |
| Sep 2, 1998 | 41.07 |
| Sep 1, 1998 | 41.04 |
| Aug 31, 1998 | 41.03 |
| Aug 28, 1998 | 41.13 |
| Aug 27, 1998 | 41.13 |
| Aug 26, 1998 | 41.10 |
| Aug 25, 1998 | 41.04 |
| Aug 24, 1998 | 40.93 |
| Aug 21, 1998 | 40.81 |
| Aug 20, 1998 | 40.70 |
| Aug 19, 1998 | 40.60 |
| Aug 18, 1998 | 40.49 |
| Aug 17, 1998 | 40.41 |
| Aug 14, 1998 | 40.32 |
| Aug 13, 1998 | 40.21 |
| Aug 12, 1998 | 40.09 |
| Aug 11, 1998 | 39.96 |
| Aug 10, 1998 | 39.84 |
| Aug 7, 1998 | 39.71 |
| Aug 6, 1998 | 39.59 |
| Aug 5, 1998 | 39.47 |
| Aug 4, 1998 | 39.38 |
| Aug 3, 1998 | 39.31 |
| Jul 31, 1998 | 39.21 |
| Jul 30, 1998 | 39.11 |
| Jul 29, 1998 | 38.97 |
| Jul 28, 1998 | 38.81 |
| Jul 27, 1998 | 38.67 |
| Jul 24, 1998 | 38.54 |
| Jul 23, 1998 | 38.42 |
| Jul 22, 1998 | 38.26 |
| Jul 21, 1998 | 38.09 |
| Jul 20, 1998 | 37.93 |
| Jul 17, 1998 | 37.75 |
| Jul 16, 1998 | 37.57 |
| Jul 15, 1998 | 37.40 |
| Jul 14, 1998 | 37.24 |
| Jul 13, 1998 | 37.08 |
| Jul 10, 1998 | 36.93 |
| Jul 9, 1998 | 36.78 |
| Jul 8, 1998 | 36.62 |
| Jul 7, 1998 | 36.49 |
| Jul 6, 1998 | 36.40 |
| Jul 2, 1998 | 36.32 |
| Jul 1, 1998 | 36.23 |
| Jun 30, 1998 | 36.13 |
| Jun 29, 1998 | 36.04 |
| Jun 26, 1998 | 35.95 |
| Jun 25, 1998 | 35.88 |
| Jun 24, 1998 | 35.82 |
| Jun 23, 1998 | 35.75 |
| Jun 22, 1998 | 35.69 |
| Jun 19, 1998 | 35.62 |
| Jun 18, 1998 | 35.56 |
| Jun 17, 1998 | 35.50 |
| Jun 16, 1998 | 35.43 |
| Jun 15, 1998 | 35.39 |
| Jun 12, 1998 | 35.37 |
| Jun 11, 1998 | 35.34 |
| Jun 10, 1998 | 35.28 |
| Jun 9, 1998 | 35.23 |
| Jun 8, 1998 | 35.19 |
| Jun 5, 1998 | 35.15 |
| Jun 4, 1998 | 35.12 |
| Jun 3, 1998 | 35.10 |
| Jun 2, 1998 | 35.08 |
| Jun 1, 1998 | 35.07 |
| May 29, 1998 | 35.06 |
| May 28, 1998 | 35.05 |
| May 27, 1998 | 35.04 |
| May 26, 1998 | 35.03 |
| May 22, 1998 | 35.01 |
| May 21, 1998 | 34.98 |
| May 20, 1998 | 34.92 |
| May 19, 1998 | 34.86 |
| May 18, 1998 | 34.82 |
| May 15, 1998 | 34.78 |
| May 14, 1998 | 34.72 |
| May 13, 1998 | 34.65 |
| May 12, 1998 | 34.56 |
| May 11, 1998 | 34.49 |
| May 8, 1998 | 34.44 |
| May 7, 1998 | 34.40 |
| May 6, 1998 | 34.36 |
| May 5, 1998 | 34.31 |
| May 4, 1998 | 34.26 |
| May 1, 1998 | 34.21 |
| Apr 30, 1998 | 34.14 |
| Apr 29, 1998 | 34.09 |
| Apr 28, 1998 | 34.03 |
| Apr 27, 1998 | 33.98 |
| Apr 24, 1998 | 33.93 |
| Apr 23, 1998 | 33.84 |
| Apr 22, 1998 | 33.76 |
| Apr 21, 1998 | 33.68 |
| Apr 20, 1998 | 33.63 |
| Apr 17, 1998 | 33.56 |
| Apr 16, 1998 | 33.52 |
| Apr 15, 1998 | 33.49 |
| Apr 14, 1998 | 33.45 |
| Apr 13, 1998 | 33.39 |
| Apr 9, 1998 | 33.33 |
| Apr 8, 1998 | 33.24 |
| Apr 7, 1998 | 33.16 |
| Apr 6, 1998 | 33.06 |
| Apr 3, 1998 | 32.97 |
| Apr 2, 1998 | 32.85 |
| Apr 1, 1998 | 32.72 |
| Mar 31, 1998 | 32.58 |
| Mar 30, 1998 | 32.45 |
| Mar 27, 1998 | 32.28 |
| Mar 26, 1998 | 32.10 |
| Mar 25, 1998 | 31.90 |
| Mar 24, 1998 | 31.69 |
| Mar 23, 1998 | 31.48 |
| Mar 20, 1998 | 31.29 |
| Mar 19, 1998 | 31.08 |
| Mar 18, 1998 | 30.87 |
| Mar 17, 1998 | 30.67 |
| Mar 16, 1998 | 30.47 |
| Mar 13, 1998 | 30.27 |
| Mar 12, 1998 | 30.08 |
| Mar 11, 1998 | 29.89 |
| Mar 10, 1998 | 29.70 |
| Mar 9, 1998 | 29.52 |
| Mar 6, 1998 | 29.37 |
| Mar 5, 1998 | 29.21 |
| Mar 4, 1998 | 29.09 |
| Mar 3, 1998 | 28.97 |
| Mar 2, 1998 | 28.85 |
| Feb 27, 1998 | 28.74 |
| Feb 26, 1998 | 28.62 |
| Feb 25, 1998 | 28.51 |
| Feb 24, 1998 | 28.39 |
| Feb 23, 1998 | 28.27 |
| Feb 20, 1998 | 28.14 |
| Feb 19, 1998 | 28.00 |
| Feb 18, 1998 | 27.88 |
| Feb 17, 1998 | 27.75 |
| Feb 13, 1998 | 27.62 |
| Feb 12, 1998 | 27.50 |
| Feb 11, 1998 | 27.37 |
| Feb 10, 1998 | 27.24 |
| Feb 9, 1998 | 27.10 |
| Feb 6, 1998 | 26.97 |
| Feb 5, 1998 | 26.83 |
| Feb 4, 1998 | 26.73 |
| Feb 3, 1998 | 26.60 |
| Feb 2, 1998 | 26.43 |
| Jan 30, 1998 | 26.26 |
| Jan 29, 1998 | 26.09 |
| Jan 28, 1998 | 25.91 |
| Jan 27, 1998 | 25.74 |
| Jan 26, 1998 | 25.56 |
| Jan 23, 1998 | 25.43 |
| Jan 22, 1998 | 25.28 |
| Jan 21, 1998 | 25.15 |
| Jan 20, 1998 | 25.04 |
| Jan 16, 1998 | 24.96 |
| Jan 15, 1998 | 24.88 |
| Jan 14, 1998 | 24.83 |
| Jan 13, 1998 | 24.78 |
| Jan 12, 1998 | 24.74 |
| Jan 9, 1998 | 24.71 |
| Jan 8, 1998 | 24.68 |
| Jan 7, 1998 | 24.61 |
| Jan 6, 1998 | 24.59 |
| Jan 5, 1998 | 24.55 |
| Jan 2, 1998 | 24.53 |
| Dec 31, 1997 | 24.52 |
| Dec 30, 1997 | 24.52 |
| Dec 29, 1997 | 24.50 |
| Dec 26, 1997 | 24.50 |
| Dec 24, 1997 | 24.51 |
| Dec 23, 1997 | 24.52 |
| Dec 22, 1997 | 24.52 |
| Dec 19, 1997 | 24.51 |
| Dec 18, 1997 | 24.50 |
| Dec 17, 1997 | 24.49 |
| Dec 16, 1997 | 24.48 |
| Dec 15, 1997 | 24.46 |
| Dec 12, 1997 | 24.43 |
| Dec 11, 1997 | 24.40 |
| Dec 10, 1997 | 24.36 |
| Dec 9, 1997 | 24.31 |
| Dec 8, 1997 | 24.26 |
| Dec 5, 1997 | 24.23 |
| Dec 4, 1997 | 24.19 |
| Dec 3, 1997 | 24.16 |
| Dec 2, 1997 | 24.14 |
| Dec 1, 1997 | 24.11 |
| Nov 28, 1997 | 24.09 |
| Nov 26, 1997 | 24.06 |
| Nov 25, 1997 | 24.04 |
| Nov 24, 1997 | 24.02 |
| Nov 21, 1997 | 23.98 |
| Nov 20, 1997 | 23.94 |
| Nov 19, 1997 | 23.90 |
| Nov 18, 1997 | 23.90 |
| Nov 17, 1997 | 23.90 |
| Nov 14, 1997 | 23.94 |
| Nov 13, 1997 | 23.98 |
| Nov 12, 1997 | 24.04 |
| Nov 11, 1997 | 24.09 |
| Nov 10, 1997 | 24.12 |
| Nov 7, 1997 | 24.14 |
| Nov 6, 1997 | 24.17 |
| Nov 5, 1997 | 24.20 |
| Nov 4, 1997 | 24.22 |
| Nov 3, 1997 | 24.24 |
| Oct 31, 1997 | 24.25 |
| Oct 30, 1997 | 24.29 |
| Oct 29, 1997 | 24.33 |
| Oct 28, 1997 | 24.35 |
| Oct 27, 1997 | 24.37 |
| Oct 24, 1997 | 24.42 |
| Oct 23, 1997 | 24.44 |
| Oct 22, 1997 | 24.47 |
| Oct 21, 1997 | 24.47 |
| Oct 20, 1997 | 24.46 |
| Oct 17, 1997 | 24.45 |
| Oct 16, 1997 | 24.46 |
| Oct 15, 1997 | 24.49 |
| Oct 14, 1997 | 24.51 |
| Oct 13, 1997 | 24.53 |
| Oct 10, 1997 | 24.56 |
| Oct 9, 1997 | 24.61 |
| Oct 8, 1997 | 24.65 |
| Oct 7, 1997 | 24.68 |
| Oct 6, 1997 | 24.72 |
| Oct 3, 1997 | 24.77 |
| Oct 2, 1997 | 24.81 |
| Oct 1, 1997 | 24.87 |
| Sep 30, 1997 | 24.93 |
| Sep 29, 1997 | 24.98 |
| Sep 26, 1997 | 25.03 |
| Sep 25, 1997 | 25.10 |
| Sep 24, 1997 | 25.17 |
| Sep 23, 1997 | 25.24 |
| Sep 22, 1997 | 25.29 |
| Sep 19, 1997 | 25.35 |
| Sep 18, 1997 | 25.40 |
| Sep 17, 1997 | 25.45 |
| Sep 16, 1997 | 25.51 |
| Sep 15, 1997 | 25.56 |
| Sep 12, 1997 | 25.63 |
| Sep 11, 1997 | 25.69 |
| Sep 10, 1997 | 25.74 |
| Sep 9, 1997 | 25.77 |
| Sep 8, 1997 | 25.80 |
| Sep 5, 1997 | 25.82 |
| Sep 4, 1997 | 25.85 |
| Sep 3, 1997 | 25.88 |
| Sep 2, 1997 | 25.89 |
| Aug 29, 1997 | 25.93 |
| Aug 28, 1997 | 25.97 |
| Aug 27, 1997 | 26.01 |
| Aug 26, 1997 | 26.05 |
| Aug 25, 1997 | 26.08 |
| Aug 22, 1997 | 26.12 |
| Aug 21, 1997 | 26.15 |
| Aug 20, 1997 | 26.16 |
| Aug 19, 1997 | 26.15 |
| Aug 18, 1997 | 26.13 |
| Aug 15, 1997 | 26.13 |
| Aug 14, 1997 | 26.14 |
| Aug 13, 1997 | 26.14 |
| Aug 12, 1997 | 26.14 |
| Aug 11, 1997 | 26.15 |
| Aug 8, 1997 | 26.16 |
| Aug 7, 1997 | 26.17 |
| Aug 6, 1997 | 26.15 |
| Aug 5, 1997 | 26.12 |
| Aug 4, 1997 | 26.11 |
| Aug 1, 1997 | 26.07 |
| Jul 31, 1997 | 26.03 |
| Jul 30, 1997 | 25.99 |
| Jul 29, 1997 | 25.94 |
| Jul 28, 1997 | 25.89 |
| Jul 25, 1997 | 25.85 |
| Jul 24, 1997 | 25.79 |
| Jul 23, 1997 | 25.74 |
| Jul 22, 1997 | 25.67 |
| Jul 21, 1997 | 25.61 |
| Jul 18, 1997 | 25.56 |
| Jul 17, 1997 | 25.50 |
| Jul 16, 1997 | 25.43 |
| Jul 15, 1997 | 25.36 |
| Jul 14, 1997 | 25.27 |
| Jul 11, 1997 | 25.17 |
| Jul 10, 1997 | 25.08 |
| Jul 9, 1997 | 24.99 |
| Jul 8, 1997 | 24.89 |
| Jul 7, 1997 | 24.78 |
| Jul 3, 1997 | 24.69 |
| Jul 2, 1997 | 24.61 |
| Jul 1, 1997 | 24.52 |
| Jun 30, 1997 | 24.43 |
| Jun 27, 1997 | 24.37 |
| Jun 26, 1997 | 24.29 |
| Jun 25, 1997 | 24.22 |
| Jun 24, 1997 | 24.14 |
| Jun 23, 1997 | 24.06 |
| Jun 20, 1997 | 23.98 |
| Jun 19, 1997 | 23.91 |
| Jun 18, 1997 | 23.84 |
| Jun 17, 1997 | 23.78 |
| Jun 16, 1997 | 23.72 |
| Jun 13, 1997 | 23.66 |
| Jun 12, 1997 | 23.58 |
| Jun 11, 1997 | 23.50 |
| Jun 10, 1997 | 23.45 |
| Jun 9, 1997 | 23.41 |
| Jun 6, 1997 | 23.40 |
| Jun 5, 1997 | 23.39 |
| Jun 4, 1997 | 23.37 |
| Jun 3, 1997 | 23.34 |
| Jun 2, 1997 | 23.32 |
| May 30, 1997 | 23.30 |
| May 29, 1997 | 23.28 |
| May 28, 1997 | 23.26 |
| May 27, 1997 | 23.26 |
| May 23, 1997 | 23.24 |
| May 22, 1997 | 23.22 |
| May 21, 1997 | 23.22 |
| May 20, 1997 | 23.22 |
| May 19, 1997 | 23.22 |
| May 16, 1997 | 23.22 |
| May 15, 1997 | 23.22 |
| May 14, 1997 | 23.22 |
| May 13, 1997 | 23.23 |
| May 12, 1997 | 23.24 |
| May 9, 1997 | 23.25 |
| May 8, 1997 | 23.28 |
| May 7, 1997 | 23.30 |
| May 6, 1997 | 23.32 |
| May 5, 1997 | 23.35 |
| May 2, 1997 | 23.37 |
| May 1, 1997 | 23.41 |
| Apr 30, 1997 | 23.47 |
| Apr 29, 1997 | 23.52 |
| Apr 28, 1997 | 23.56 |
| Apr 25, 1997 | 23.62 |
| Apr 24, 1997 | 23.67 |
| Apr 23, 1997 | 23.71 |
| Apr 22, 1997 | 23.73 |
| Apr 21, 1997 | 23.78 |
| Apr 18, 1997 | 23.82 |
| Apr 17, 1997 | 23.86 |
| Apr 16, 1997 | 23.91 |
| Apr 15, 1997 | 23.95 |
| Apr 14, 1997 | 23.99 |
| Apr 11, 1997 | 24.04 |
| Apr 10, 1997 | 24.10 |
| Apr 9, 1997 | 24.12 |
| Apr 8, 1997 | 24.16 |
| Apr 7, 1997 | 24.20 |
| Apr 4, 1997 | 24.23 |
| Apr 3, 1997 | 24.26 |
| Apr 2, 1997 | 24.29 |
| Apr 1, 1997 | 24.30 |
| Mar 31, 1997 | 24.32 |
| Mar 27, 1997 | 24.34 |
| Mar 26, 1997 | 24.34 |
| Mar 25, 1997 | 24.32 |
| Mar 24, 1997 | 24.32 |
| Mar 21, 1997 | 24.31 |
| Mar 20, 1997 | 24.29 |
| Mar 19, 1997 | 24.27 |
| Mar 18, 1997 | 24.24 |
| Mar 17, 1997 | 24.21 |
| Mar 14, 1997 | 24.17 |
| Mar 13, 1997 | 24.13 |
| Mar 12, 1997 | 24.09 |
| Mar 11, 1997 | 24.05 |
| Mar 10, 1997 | 24.01 |
| Mar 7, 1997 | 23.96 |
| Mar 6, 1997 | 23.91 |
| Mar 5, 1997 | 23.86 |
| Mar 4, 1997 | 23.80 |
| Mar 3, 1997 | 23.74 |
| Feb 28, 1997 | 23.67 |
| Feb 27, 1997 | 23.60 |
| Feb 26, 1997 | 23.51 |
| Feb 25, 1997 | 23.44 |
| Feb 24, 1997 | 23.37 |
| Feb 21, 1997 | 23.29 |
| Feb 20, 1997 | 23.22 |
| Feb 19, 1997 | 23.15 |
| Feb 18, 1997 | 23.05 |
| Feb 14, 1997 | 22.97 |
| Feb 13, 1997 | 22.89 |
| Feb 12, 1997 | 22.81 |
| Feb 11, 1997 | 22.74 |
| Feb 10, 1997 | 22.67 |
| Feb 7, 1997 | 22.60 |
| Feb 6, 1997 | 22.51 |
| Feb 5, 1997 | 22.43 |
| Feb 4, 1997 | 22.33 |
| Feb 3, 1997 | 22.23 |
| Jan 31, 1997 | 22.14 |
| Jan 30, 1997 | 22.05 |
| Jan 29, 1997 | 21.96 |
| Jan 28, 1997 | 21.87 |
| Jan 27, 1997 | 21.80 |
| Jan 24, 1997 | 21.70 |
| Jan 23, 1997 | 21.62 |
| Jan 22, 1997 | 21.55 |
| Jan 21, 1997 | 21.50 |
| Jan 20, 1997 | 21.46 |
| Jan 17, 1997 | 21.44 |
| Jan 16, 1997 | 21.42 |
| Jan 15, 1997 | 21.39 |
| Jan 14, 1997 | 21.36 |
| Jan 13, 1997 | 21.33 |
| Jan 10, 1997 | 21.29 |
| Jan 9, 1997 | 21.27 |
| Jan 8, 1997 | 21.24 |
| Jan 7, 1997 | 21.23 |
| Jan 6, 1997 | 21.21 |
| Jan 3, 1997 | 21.21 |
| Jan 2, 1997 | 21.21 |
| Dec 31, 1996 | 21.22 |
| Dec 30, 1996 | 21.24 |
| Dec 27, 1996 | 21.24 |
| Dec 26, 1996 | 21.24 |
| Dec 24, 1996 | 21.24 |
| Dec 23, 1996 | 21.25 |
| Dec 20, 1996 | 21.25 |
| Dec 19, 1996 | 21.26 |
| Dec 18, 1996 | 21.26 |
| Dec 17, 1996 | 21.28 |
| Dec 16, 1996 | 21.30 |
| Dec 13, 1996 | 21.33 |
| Dec 12, 1996 | 21.34 |
| Dec 11, 1996 | 21.36 |
| Dec 10, 1996 | 21.36 |
| Dec 9, 1996 | 21.38 |
| Dec 6, 1996 | 21.39 |
| Dec 5, 1996 | 21.41 |
| Dec 4, 1996 | 21.41 |
| Dec 3, 1996 | 21.42 |
| Dec 2, 1996 | 21.44 |
| Nov 29, 1996 | 21.45 |
| Nov 27, 1996 | 21.46 |
| Nov 26, 1996 | 21.47 |
| Nov 25, 1996 | 21.49 |
| Nov 22, 1996 | 21.53 |
| Nov 21, 1996 | 21.58 |
| Nov 20, 1996 | 21.62 |
| Nov 19, 1996 | 21.66 |
| Nov 18, 1996 | 21.69 |
| Nov 15, 1996 | 21.72 |
| Nov 14, 1996 | 21.73 |
| Nov 13, 1996 | 21.73 |
| Nov 12, 1996 | 21.75 |
| Nov 11, 1996 | 21.74 |
| Nov 8, 1996 | 21.72 |
| Nov 7, 1996 | 21.70 |
| Nov 6, 1996 | 21.68 |
| Nov 5, 1996 | 21.66 |
| Nov 4, 1996 | 21.63 |
| Nov 1, 1996 | 21.61 |
| Oct 31, 1996 | 21.60 |
| Oct 30, 1996 | 21.58 |
| Oct 29, 1996 | 21.58 |
| Oct 28, 1996 | 21.57 |
| Oct 25, 1996 | 21.56 |
| Oct 24, 1996 | 21.54 |
| Oct 23, 1996 | 21.52 |
| Oct 22, 1996 | 21.51 |
| Oct 21, 1996 | 21.48 |
| Oct 18, 1996 | 21.45 |
| Oct 17, 1996 | 21.42 |
| Oct 16, 1996 | 21.39 |
| Oct 15, 1996 | 21.36 |
| Oct 14, 1996 | 21.31 |
| Oct 11, 1996 | 21.27 |
| Oct 10, 1996 | 21.21 |
| Oct 9, 1996 | 21.15 |
| Oct 8, 1996 | 21.08 |
| Oct 7, 1996 | 21.01 |
| Oct 4, 1996 | 20.94 |
| Oct 3, 1996 | 20.88 |
| Oct 2, 1996 | 20.80 |
| Oct 1, 1996 | 20.72 |
| Sep 30, 1996 | 20.67 |
| Sep 27, 1996 | 20.61 |
| Sep 26, 1996 | 20.55 |
| Sep 25, 1996 | 20.49 |
| Sep 24, 1996 | 20.42 |
| Sep 23, 1996 | 20.36 |
| Sep 20, 1996 | 20.30 |
| Sep 19, 1996 | 20.23 |
| Sep 18, 1996 | 20.18 |
| Sep 17, 1996 | 20.13 |
| Sep 16, 1996 | 20.08 |
| Sep 13, 1996 | 20.03 |
| Sep 12, 1996 | 20.00 |
| Sep 11, 1996 | 19.97 |
| Sep 10, 1996 | 19.94 |
| Sep 9, 1996 | 19.91 |
| Sep 6, 1996 | 19.88 |
| Sep 5, 1996 | 19.86 |
| Sep 4, 1996 | 19.85 |
| Sep 3, 1996 | 19.83 |
| Aug 30, 1996 | 19.82 |
| Aug 29, 1996 | 19.81 |
| Aug 28, 1996 | 19.80 |
| Aug 27, 1996 | 19.78 |
| Aug 26, 1996 | 19.77 |
| Aug 23, 1996 | 19.77 |
| Aug 22, 1996 | 19.77 |
| Aug 21, 1996 | 19.77 |
| Aug 20, 1996 | 19.77 |
| Aug 19, 1996 | 19.77 |
| Aug 16, 1996 | 19.77 |
| Aug 15, 1996 | 19.77 |
| Aug 14, 1996 | 19.78 |
| Aug 13, 1996 | 19.78 |
| Aug 12, 1996 | 19.78 |
| Aug 9, 1996 | 19.78 |
| Aug 8, 1996 | 19.79 |
| Aug 7, 1996 | 19.80 |
| Aug 6, 1996 | 19.81 |
| Aug 5, 1996 | 19.82 |
| Aug 2, 1996 | 19.84 |
| Aug 1, 1996 | 19.86 |
| Jul 31, 1996 | 19.89 |
| Jul 30, 1996 | 19.93 |
| Jul 29, 1996 | 19.98 |
| Jul 26, 1996 | 20.02 |
| Jul 25, 1996 | 20.05 |
| Jul 24, 1996 | 20.07 |
| Jul 23, 1996 | 20.11 |
| Jul 22, 1996 | 20.13 |
| Jul 19, 1996 | 20.15 |
| Jul 18, 1996 | 20.14 |
| Jul 17, 1996 | 20.14 |
| Jul 16, 1996 | 20.16 |
| Jul 15, 1996 | 20.19 |
| Jul 12, 1996 | 20.22 |
| Jul 11, 1996 | 20.25 |
| Jul 10, 1996 | 20.28 |
| Jul 9, 1996 | 20.30 |
| Jul 8, 1996 | 20.31 |
| Jul 5, 1996 | 20.32 |
| Jul 3, 1996 | 20.33 |
| Jul 2, 1996 | 20.34 |
| Jul 1, 1996 | 20.34 |
| Jun 28, 1996 | 20.34 |
| Jun 27, 1996 | 20.34 |
| Jun 26, 1996 | 20.34 |
| Jun 25, 1996 | 20.34 |
| Jun 24, 1996 | 20.34 |
| Jun 21, 1996 | 20.34 |
| Jun 20, 1996 | 20.32 |
| Jun 19, 1996 | 20.32 |
| Jun 18, 1996 | 20.32 |
| Jun 17, 1996 | 20.32 |
| Jun 14, 1996 | 20.33 |
| Jun 13, 1996 | 20.32 |
| Jun 12, 1996 | 20.32 |
| Jun 11, 1996 | 20.31 |
| Jun 10, 1996 | 20.30 |
| Jun 7, 1996 | 20.29 |
| Jun 6, 1996 | 20.28 |
| Jun 5, 1996 | 20.28 |
| Jun 4, 1996 | 20.27 |
| Jun 3, 1996 | 20.26 |
| May 31, 1996 | 20.25 |
| May 30, 1996 | 20.23 |
| May 29, 1996 | 20.21 |
| May 28, 1996 | 20.20 |
| May 24, 1996 | 20.19 |
| May 23, 1996 | 20.18 |
| May 22, 1996 | 20.17 |
| May 21, 1996 | 20.17 |
| May 20, 1996 | 20.17 |
| May 17, 1996 | 20.18 |
| May 16, 1996 | 20.19 |
| May 15, 1996 | 20.20 |
| May 14, 1996 | 20.21 |
| May 13, 1996 | 20.24 |
| May 10, 1996 | 20.26 |
| May 9, 1996 | 20.29 |
| May 8, 1996 | 20.31 |
| May 7, 1996 | 20.35 |
| May 6, 1996 | 20.39 |
| May 3, 1996 | 20.43 |
| May 2, 1996 | 20.47 |
| May 1, 1996 | 20.49 |
| Apr 30, 1996 | 20.51 |
| Apr 29, 1996 | 20.54 |
| Apr 26, 1996 | 20.58 |
| Apr 25, 1996 | 20.62 |
| Apr 24, 1996 | 20.66 |
| Apr 23, 1996 | 20.70 |
| Apr 22, 1996 | 20.72 |
| Apr 19, 1996 | 20.76 |
| Apr 18, 1996 | 20.79 |
| Apr 17, 1996 | 20.82 |
| Apr 16, 1996 | 20.86 |
| Apr 15, 1996 | 20.89 |
| Apr 12, 1996 | 20.91 |
| Apr 11, 1996 | 20.95 |
| Apr 10, 1996 | 20.99 |
| Apr 9, 1996 | 21.03 |
| Apr 8, 1996 | 21.05 |
| Apr 4, 1996 | 21.05 |
| Apr 3, 1996 | 21.05 |
| Apr 2, 1996 | 21.03 |
| Apr 1, 1996 | 21.02 |
| Mar 29, 1996 | 21.02 |
| Mar 28, 1996 | 21.01 |
| Mar 27, 1996 | 20.98 |
| Mar 26, 1996 | 20.95 |
| Mar 25, 1996 | 20.92 |
| Mar 22, 1996 | 20.88 |
| Mar 21, 1996 | 20.84 |
| Mar 20, 1996 | 20.81 |
| Mar 19, 1996 | 20.79 |
| Mar 18, 1996 | 20.76 |
| Mar 15, 1996 | 20.72 |
| Mar 14, 1996 | 20.69 |
| Mar 13, 1996 | 20.66 |
| Mar 12, 1996 | 20.63 |
| Mar 11, 1996 | 20.59 |
| Mar 8, 1996 | 20.54 |
| Mar 7, 1996 | 20.49 |
| Mar 6, 1996 | 20.42 |
| Mar 5, 1996 | 20.37 |
| Mar 4, 1996 | 20.31 |
| Mar 1, 1996 | 20.24 |
| Feb 29, 1996 | 20.18 |
| Feb 28, 1996 | 20.13 |
| Feb 27, 1996 | 20.09 |
| Feb 26, 1996 | 20.05 |
| Feb 23, 1996 | 20.00 |
| Feb 22, 1996 | 19.95 |
| Feb 21, 1996 | 19.90 |
| Feb 20, 1996 | 19.84 |
| Feb 16, 1996 | 19.79 |
| Feb 15, 1996 | 19.73 |
| Feb 14, 1996 | 19.65 |
| Feb 13, 1996 | 19.57 |
| Feb 12, 1996 | 19.47 |
| Feb 9, 1996 | 19.39 |
| Feb 8, 1996 | 19.30 |
| Feb 7, 1996 | 19.19 |
| Feb 6, 1996 | 19.10 |
| Feb 5, 1996 | 19.01 |
| Feb 2, 1996 | 18.92 |
| Feb 1, 1996 | 18.84 |
| Jan 31, 1996 | 18.75 |
| Jan 30, 1996 | 18.66 |
| Jan 29, 1996 | 18.57 |
| Jan 26, 1996 | 18.48 |
| Jan 25, 1996 | 18.40 |
| Jan 24, 1996 | 18.33 |
| Jan 23, 1996 | 18.25 |
| Jan 22, 1996 | 18.19 |
| Jan 19, 1996 | 18.12 |
| Jan 18, 1996 | 18.04 |
| Jan 17, 1996 | 17.97 |
| Jan 16, 1996 | 17.91 |
| Jan 15, 1996 | 17.85 |
| Jan 12, 1996 | 17.80 |
| Jan 11, 1996 | 17.75 |
| Jan 10, 1996 | 17.70 |
| Jan 9, 1996 | 17.65 |
| Jan 8, 1996 | 17.59 |
| Jan 5, 1996 | 17.54 |
| Jan 4, 1996 | 17.50 |
| Jan 3, 1996 | 17.44 |
| Jan 2, 1996 | 17.38 |
| Dec 29, 1995 | 17.33 |
| Dec 28, 1995 | 17.28 |
| Dec 27, 1995 | 17.24 |
| Dec 26, 1995 | 17.19 |
| Dec 22, 1995 | 17.15 |
| Dec 21, 1995 | 17.10 |
| Dec 20, 1995 | 17.06 |
| Dec 19, 1995 | 17.02 |
| Dec 18, 1995 | 16.97 |
| Dec 15, 1995 | 16.92 |
| Dec 14, 1995 | 16.87 |
| Dec 13, 1995 | 16.80 |
| Dec 12, 1995 | 16.74 |
| Dec 11, 1995 | 16.69 |
| Dec 8, 1995 | 16.63 |
| Dec 7, 1995 | 16.58 |
| Dec 6, 1995 | 16.53 |
| Dec 5, 1995 | 16.47 |
| Dec 4, 1995 | 16.42 |
| Dec 1, 1995 | 16.37 |
| Nov 30, 1995 | 16.32 |
| Nov 29, 1995 | 16.27 |
| Nov 28, 1995 | 16.22 |
| Nov 27, 1995 | 16.17 |
| Nov 24, 1995 | 16.12 |
| Nov 22, 1995 | 16.07 |
| Nov 21, 1995 | 16.02 |
| Nov 20, 1995 | 15.96 |
| Nov 17, 1995 | 15.89 |
| Nov 16, 1995 | 15.84 |
| Nov 15, 1995 | 15.78 |
| Nov 14, 1995 | 15.74 |
| Nov 13, 1995 | 15.69 |
| Nov 10, 1995 | 15.64 |
| Nov 9, 1995 | 15.59 |
| Nov 8, 1995 | 15.54 |
| Nov 7, 1995 | 15.50 |
| Nov 6, 1995 | 15.45 |
| Nov 3, 1995 | 15.41 |
| Nov 2, 1995 | 15.36 |
| Nov 1, 1995 | 15.32 |
| Oct 31, 1995 | 15.28 |
| Oct 30, 1995 | 15.24 |
| Oct 27, 1995 | 15.20 |
| Oct 26, 1995 | 15.17 |
| Oct 25, 1995 | 15.13 |
| Oct 24, 1995 | 15.10 |
| Oct 23, 1995 | 15.06 |
| Oct 20, 1995 | 15.03 |
| Oct 19, 1995 | 15.00 |
| Oct 18, 1995 | 14.96 |
| Oct 17, 1995 | 14.93 |
| Oct 16, 1995 | 14.89 |
| Oct 13, 1995 | 14.86 |
| Oct 12, 1995 | 14.82 |
| Oct 11, 1995 | 14.79 |
| Oct 10, 1995 | 14.78 |
| Oct 9, 1995 | 14.76 |
| Oct 6, 1995 | 14.74 |
| Oct 5, 1995 | 14.72 |
| Oct 4, 1995 | 14.70 |
| Oct 3, 1995 | 14.67 |
| Oct 2, 1995 | 14.64 |
| Sep 29, 1995 | 14.61 |
| Sep 28, 1995 | 14.58 |
| Sep 27, 1995 | 14.55 |
| Sep 26, 1995 | 14.52 |
| Sep 25, 1995 | 14.50 |
| Sep 22, 1995 | 14.48 |
| Sep 21, 1995 | 14.46 |
| Sep 20, 1995 | 14.45 |
| Sep 19, 1995 | 14.44 |
| Sep 18, 1995 | 14.43 |
| Sep 15, 1995 | 14.42 |
| Sep 14, 1995 | 14.42 |
| Sep 13, 1995 | 14.41 |
| Sep 12, 1995 | 14.42 |
| Sep 11, 1995 | 14.42 |
| Sep 8, 1995 | 14.43 |
| Sep 7, 1995 | 14.44 |
| Sep 6, 1995 | 14.44 |
| Sep 5, 1995 | 14.45 |
| Sep 1, 1995 | 14.45 |
| Aug 31, 1995 | 14.46 |
| Aug 30, 1995 | 14.47 |
| Aug 29, 1995 | 14.48 |
| Aug 28, 1995 | 14.49 |
| Aug 25, 1995 | 14.51 |
| Aug 24, 1995 | 14.52 |
| Aug 23, 1995 | 14.53 |
| Aug 22, 1995 | 14.53 |
| Aug 21, 1995 | 14.53 |
| Aug 18, 1995 | 14.53 |
| Aug 17, 1995 | 14.53 |
| Aug 16, 1995 | 14.53 |
| Aug 15, 1995 | 14.53 |
| Aug 14, 1995 | 14.52 |
| Aug 11, 1995 | 14.52 |
| Aug 10, 1995 | 14.52 |
| Aug 9, 1995 | 14.51 |
| Aug 8, 1995 | 14.51 |
| Aug 7, 1995 | 14.51 |
| Aug 4, 1995 | 14.52 |
| Aug 3, 1995 | 14.52 |
| Aug 2, 1995 | 14.52 |
| Aug 1, 1995 | 14.51 |
| Jul 31, 1995 | 14.51 |
| Jul 28, 1995 | 14.50 |
| Jul 27, 1995 | 14.49 |
| Jul 26, 1995 | 14.48 |
| Jul 25, 1995 | 14.47 |
| Jul 24, 1995 | 14.46 |
| Jul 21, 1995 | 14.46 |
| Jul 20, 1995 | 14.46 |
| Jul 19, 1995 | 14.46 |
| Jul 18, 1995 | 14.46 |
| Jul 17, 1995 | 14.46 |
| Jul 14, 1995 | 14.46 |
| Jul 13, 1995 | 14.46 |
| Jul 12, 1995 | 14.46 |
| Jul 11, 1995 | 14.46 |
| Jul 10, 1995 | 14.45 |
| Jul 7, 1995 | 14.45 |
| Jul 6, 1995 | 14.45 |
| Jul 5, 1995 | 14.44 |
| Jul 3, 1995 | 14.43 |
| Jun 30, 1995 | 14.42 |
| Jun 29, 1995 | 14.41 |
| Jun 28, 1995 | 14.40 |
| Jun 27, 1995 | 14.40 |
| Jun 26, 1995 | 14.40 |
| Jun 23, 1995 | 14.39 |
| Jun 22, 1995 | 14.38 |
| Jun 21, 1995 | 14.37 |
| Jun 20, 1995 | 14.35 |
| Jun 19, 1995 | 14.34 |
| Jun 16, 1995 | 14.33 |
| Jun 15, 1995 | 14.32 |
| Jun 14, 1995 | 14.30 |
| Jun 13, 1995 | 14.28 |
| Jun 12, 1995 | 14.27 |
| Jun 9, 1995 | 14.25 |
| Jun 8, 1995 | 14.25 |
| Jun 7, 1995 | 14.24 |
| Jun 6, 1995 | 14.22 |
| Jun 5, 1995 | 14.21 |
| Jun 2, 1995 | 14.19 |
| Jun 1, 1995 | 14.18 |
| May 31, 1995 | 14.16 |
| May 30, 1995 | 14.15 |
| May 26, 1995 | 14.14 |
| May 25, 1995 | 14.12 |
| May 24, 1995 | 14.10 |
| May 23, 1995 | 14.09 |
| May 22, 1995 | 14.09 |
| May 19, 1995 | 14.07 |
| May 18, 1995 | 14.05 |
| May 17, 1995 | 14.03 |
| May 16, 1995 | 14.00 |
| May 15, 1995 | 13.99 |
| May 12, 1995 | 13.97 |
| May 11, 1995 | 13.96 |
| May 10, 1995 | 13.93 |
| May 9, 1995 | 13.91 |
| May 8, 1995 | 13.88 |
| May 5, 1995 | 13.86 |
| May 4, 1995 | 13.83 |
| May 3, 1995 | 13.80 |
| May 2, 1995 | 13.77 |
| May 1, 1995 | 13.74 |
| Apr 28, 1995 | 13.72 |
| Apr 27, 1995 | 13.70 |
| Apr 26, 1995 | 13.67 |
| Apr 25, 1995 | 13.65 |
| Apr 24, 1995 | 13.63 |
| Apr 21, 1995 | 13.61 |
| Apr 20, 1995 | 13.59 |
| Apr 19, 1995 | 13.57 |
| Apr 18, 1995 | 13.54 |
| Apr 17, 1995 | 13.51 |
| Apr 13, 1995 | 13.49 |
| Apr 12, 1995 | 13.46 |
| Apr 11, 1995 | 13.44 |
| Apr 10, 1995 | 13.41 |
| Apr 7, 1995 | 13.39 |
| Apr 6, 1995 | 13.36 |
| Apr 5, 1995 | 13.34 |
| Apr 4, 1995 | 13.31 |
| Apr 3, 1995 | 13.28 |
| Mar 31, 1995 | 13.26 |
| Mar 30, 1995 | 13.25 |
| Mar 29, 1995 | 13.23 |
| Mar 28, 1995 | 13.20 |
| Mar 27, 1995 | 13.18 |
| Mar 24, 1995 | 13.15 |
| Mar 23, 1995 | 13.11 |
| Mar 22, 1995 | 13.09 |
| Mar 21, 1995 | 13.06 |
| Mar 20, 1995 | 13.04 |
| Mar 17, 1995 | 13.01 |
| Mar 16, 1995 | 12.98 |
| Mar 15, 1995 | 12.95 |
| Mar 14, 1995 | 12.91 |
| Mar 13, 1995 | 12.87 |
| Mar 10, 1995 | 12.83 |
| Mar 9, 1995 | 12.80 |
| Mar 8, 1995 | 12.78 |
| Mar 7, 1995 | 12.76 |
| Mar 6, 1995 | 12.74 |
| Mar 3, 1995 | 12.71 |
| Mar 2, 1995 | 12.69 |
| Mar 1, 1995 | 12.67 |
| Feb 28, 1995 | 12.66 |
| Feb 27, 1995 | 12.64 |
| Feb 24, 1995 | 12.62 |
| Feb 23, 1995 | 12.60 |
| Feb 22, 1995 | 12.58 |
| Feb 21, 1995 | 12.56 |
| Feb 17, 1995 | 12.54 |
| Feb 16, 1995 | 12.52 |
| Feb 15, 1995 | 12.51 |
| Feb 14, 1995 | 12.49 |
| Feb 13, 1995 | 12.47 |
| Feb 10, 1995 | 12.44 |
| Feb 9, 1995 | 12.42 |
| Feb 8, 1995 | 12.40 |
| Feb 7, 1995 | 12.37 |
| Feb 6, 1995 | 12.35 |
| Feb 3, 1995 | 12.32 |
| Feb 2, 1995 | 12.30 |
| Feb 1, 1995 | 12.27 |
| Jan 31, 1995 | 12.24 |
| Jan 30, 1995 | 12.22 |
| Jan 27, 1995 | 12.20 |
| Jan 26, 1995 | 12.18 |
| Jan 25, 1995 | 12.16 |
| Jan 24, 1995 | 12.13 |
| Jan 23, 1995 | 12.12 |
| Jan 20, 1995 | 12.10 |
| Jan 19, 1995 | 12.08 |
| Jan 18, 1995 | 12.05 |
| Jan 17, 1995 | 12.02 |
| Jan 16, 1995 | 12.00 |
| Jan 13, 1995 | 11.99 |
| Jan 12, 1995 | 11.97 |
| Jan 11, 1995 | 11.97 |
| Jan 10, 1995 | 11.95 |
| Jan 9, 1995 | 11.94 |
| Jan 6, 1995 | 11.93 |
| Jan 5, 1995 | 11.92 |
| Jan 4, 1995 | 11.91 |
| Jan 3, 1995 | 11.90 |
| Dec 30, 1994 | 11.90 |
| Dec 29, 1994 | 11.89 |
| Dec 28, 1994 | 11.89 |
| Dec 27, 1994 | 11.88 |
| Dec 23, 1994 | 11.86 |
| Dec 22, 1994 | 11.85 |
| Dec 21, 1994 | 11.84 |
| Dec 20, 1994 | 11.84 |
| Dec 19, 1994 | 11.82 |
| Dec 16, 1994 | 11.81 |
| Dec 15, 1994 | 11.79 |
| Dec 14, 1994 | 11.78 |
| Dec 13, 1994 | 11.77 |
| Dec 12, 1994 | 11.77 |
| Dec 9, 1994 | 11.77 |
| Dec 8, 1994 | 11.77 |
| Dec 7, 1994 | 11.77 |
| Dec 6, 1994 | 11.76 |
| Dec 5, 1994 | 11.74 |
| Dec 2, 1994 | 11.74 |
| Dec 1, 1994 | 11.73 |
| Nov 30, 1994 | 11.73 |
| Nov 29, 1994 | 11.72 |
| Nov 28, 1994 | 11.71 |
| Nov 25, 1994 | 11.71 |
| Nov 23, 1994 | 11.70 |
| Nov 22, 1994 | 11.69 |
| Nov 21, 1994 | 11.68 |
| Nov 18, 1994 | 11.66 |
| Nov 17, 1994 | 11.65 |
| Nov 16, 1994 | 11.64 |
| Nov 15, 1994 | 11.62 |
| Nov 14, 1994 | 11.60 |
| Nov 11, 1994 | 11.58 |
| Nov 10, 1994 | 11.57 |
| Nov 9, 1994 | 11.55 |
| Nov 8, 1994 | 11.53 |
| Nov 7, 1994 | 11.51 |
| Nov 4, 1994 | 11.51 |
| Nov 3, 1994 | 11.49 |
| Nov 2, 1994 | 11.48 |
| Nov 1, 1994 | 11.46 |
| Oct 31, 1994 | 11.44 |
| Oct 28, 1994 | 11.42 |
| Oct 27, 1994 | 11.40 |
| Oct 26, 1994 | 11.38 |
| Oct 25, 1994 | 11.37 |
| Oct 24, 1994 | 11.35 |
| Oct 21, 1994 | 11.33 |
| Oct 20, 1994 | 11.31 |
| Oct 19, 1994 | 11.30 |
| Oct 18, 1994 | 11.28 |
| Oct 17, 1994 | 11.26 |
| Oct 14, 1994 | 11.25 |
| Oct 13, 1994 | 11.23 |
| Oct 12, 1994 | 11.21 |
| Oct 11, 1994 | 11.18 |
| Oct 10, 1994 | 11.15 |
| Oct 7, 1994 | 11.13 |
| Oct 6, 1994 | 11.11 |
| Oct 5, 1994 | 11.09 |
| Oct 4, 1994 | 11.06 |
| Oct 3, 1994 | 11.04 |
| Sep 30, 1994 | 11.01 |
| Sep 29, 1994 | 10.98 |
| Sep 28, 1994 | 10.96 |
| Sep 27, 1994 | 10.93 |
| Sep 26, 1994 | 10.91 |
| Sep 23, 1994 | 10.89 |
| Sep 22, 1994 | 10.88 |
| Sep 21, 1994 | 10.86 |
| Sep 20, 1994 | 10.84 |
| Sep 19, 1994 | 10.82 |
| Sep 16, 1994 | 10.80 |
| Sep 15, 1994 | 10.78 |
| Sep 14, 1994 | 10.76 |
| Sep 13, 1994 | 10.75 |
| Sep 12, 1994 | 10.73 |
| Sep 9, 1994 | 10.71 |
| Sep 8, 1994 | 10.69 |
| Sep 7, 1994 | 10.67 |
| Sep 6, 1994 | 10.64 |
| Sep 2, 1994 | 10.62 |
| Sep 1, 1994 | 10.61 |
| Aug 31, 1994 | 10.59 |
| Aug 30, 1994 | 10.57 |
| Aug 29, 1994 | 10.55 |
| Aug 26, 1994 | 10.53 |
| Aug 25, 1994 | 10.51 |
| Aug 24, 1994 | 10.49 |
| Aug 23, 1994 | 10.47 |
| Aug 22, 1994 | 10.45 |
| Aug 19, 1994 | 10.43 |
| Aug 18, 1994 | 10.40 |
| Aug 17, 1994 | 10.37 |
| Aug 16, 1994 | 10.34 |
| Aug 15, 1994 | 10.31 |
| Aug 12, 1994 | 10.28 |
| Aug 11, 1994 | 10.24 |
| Aug 10, 1994 | 10.21 |
| Aug 9, 1994 | 10.18 |
| Aug 8, 1994 | 10.15 |
| Aug 5, 1994 | 10.12 |
| Aug 4, 1994 | 10.10 |
| Aug 3, 1994 | 10.07 |
| Aug 2, 1994 | 10.04 |
| Aug 1, 1994 | 10.02 |
| Jul 29, 1994 | 10.01 |
| Jul 28, 1994 | 9.99 |
| Jul 27, 1994 | 9.97 |
| Jul 26, 1994 | 9.96 |
| Jul 25, 1994 | 9.94 |
| Jul 22, 1994 | 9.92 |
| Jul 21, 1994 | 9.89 |
| Jul 20, 1994 | 9.87 |
| Jul 19, 1994 | 9.85 |
| Jul 18, 1994 | 9.83 |
| Jul 15, 1994 | 9.81 |
| Jul 14, 1994 | 9.79 |
| Jul 13, 1994 | 9.77 |
| Jul 12, 1994 | 9.75 |
| Jul 11, 1994 | 9.73 |
| Jul 8, 1994 | 9.72 |
| Jul 7, 1994 | 9.69 |
| Jul 6, 1994 | 9.67 |
| Jul 5, 1994 | 9.65 |
| Jul 1, 1994 | 9.63 |
| Jun 30, 1994 | 9.60 |
| Jun 29, 1994 | 9.58 |
| Jun 28, 1994 | 9.55 |
| Jun 27, 1994 | 9.53 |
| Jun 24, 1994 | 9.51 |
| Jun 23, 1994 | 9.49 |
| Jun 22, 1994 | 9.48 |
| Jun 21, 1994 | 9.46 |
| Jun 20, 1994 | 9.45 |
| Jun 17, 1994 | 9.44 |
| Jun 16, 1994 | 9.42 |
| Jun 15, 1994 | 9.41 |
| Jun 14, 1994 | 9.39 |
| Jun 13, 1994 | 9.39 |
| Jun 10, 1994 | 9.38 |
| Jun 9, 1994 | 9.38 |
| Jun 8, 1994 | 9.39 |
| Jun 7, 1994 | 9.40 |
| Jun 6, 1994 | 9.40 |
| Jun 3, 1994 | 9.41 |
| Jun 2, 1994 | 9.42 |
| Jun 1, 1994 | 9.44 |
| May 31, 1994 | 9.45 |
| May 27, 1994 | 9.46 |
| May 26, 1994 | 9.48 |
| May 25, 1994 | 9.49 |
| May 24, 1994 | 9.50 |
| May 23, 1994 | 9.50 |
| May 20, 1994 | 9.51 |
| May 19, 1994 | 9.50 |
| May 18, 1994 | 9.50 |
| May 17, 1994 | 9.49 |
| May 16, 1994 | 9.49 |
| May 13, 1994 | 9.49 |
| May 12, 1994 | 9.49 |
| May 11, 1994 | 9.49 |
| May 10, 1994 | 9.51 |
| May 9, 1994 | 9.51 |
| May 6, 1994 | 9.52 |
| May 5, 1994 | 9.52 |
| May 4, 1994 | 9.52 |
| May 3, 1994 | 9.52 |
| May 2, 1994 | 9.52 |
| Apr 29, 1994 | 9.51 |
| Apr 28, 1994 | 9.50 |
| Apr 26, 1994 | 9.50 |
| Apr 25, 1994 | 9.50 |
| Apr 22, 1994 | 9.50 |
| Apr 21, 1994 | 9.49 |
| Apr 20, 1994 | 9.49 |
| Apr 19, 1994 | 9.49 |
| Apr 18, 1994 | 9.49 |
| Apr 15, 1994 | 9.49 |
| Apr 14, 1994 | 9.50 |
| Apr 13, 1994 | 9.51 |
| Apr 12, 1994 | 9.51 |
| Apr 11, 1994 | 9.51 |
| Apr 8, 1994 | 9.51 |
| Apr 7, 1994 | 9.50 |
| Apr 6, 1994 | 9.48 |
| Apr 5, 1994 | 9.46 |
| Apr 4, 1994 | 9.46 |
| Mar 31, 1994 | 9.45 |
| Mar 30, 1994 | 9.44 |
| Mar 29, 1994 | 9.43 |
| Mar 28, 1994 | 9.42 |
| Mar 25, 1994 | 9.40 |
| Mar 24, 1994 | 9.38 |
| Mar 23, 1994 | 9.36 |
| Mar 22, 1994 | 9.34 |
| Mar 21, 1994 | 9.32 |
| Mar 18, 1994 | 9.30 |
| Mar 17, 1994 | 9.27 |
| Mar 16, 1994 | 9.24 |
| Mar 15, 1994 | 9.22 |
| Mar 14, 1994 | 9.20 |
| Mar 11, 1994 | 9.18 |
| Mar 10, 1994 | 9.17 |
| Mar 9, 1994 | 9.16 |
| Mar 8, 1994 | 9.15 |
| Mar 7, 1994 | 9.14 |
| Mar 4, 1994 | 9.13 |
| Mar 3, 1994 | 9.12 |
| Mar 2, 1994 | 9.11 |
| Mar 1, 1994 | 9.10 |
| Feb 28, 1994 | 9.08 |
| Feb 25, 1994 | 9.06 |
| Feb 24, 1994 | 9.05 |
| Feb 23, 1994 | 9.03 |
| Feb 22, 1994 | 9.01 |
| Feb 18, 1994 | 8.99 |
| Feb 17, 1994 | 8.98 |
| Feb 16, 1994 | 8.97 |
| Feb 15, 1994 | 8.96 |
| Feb 14, 1994 | 8.95 |
| Feb 11, 1994 | 8.94 |
| Feb 10, 1994 | 8.93 |
| Feb 9, 1994 | 8.91 |
| Feb 8, 1994 | 8.90 |
| Feb 7, 1994 | 8.90 |
| Feb 4, 1994 | 8.89 |
| Feb 3, 1994 | 8.88 |
| Feb 2, 1994 | 8.87 |
| Feb 1, 1994 | 8.86 |
| Jan 31, 1994 | 8.86 |
| Jan 28, 1994 | 8.86 |
| Jan 27, 1994 | 8.86 |
| Jan 26, 1994 | 8.86 |
| Jan 25, 1994 | 8.87 |
| Jan 24, 1994 | 8.88 |
| Jan 21, 1994 | 8.90 |
| Jan 20, 1994 | 8.91 |
| Jan 19, 1994 | 8.92 |
| Jan 18, 1994 | 8.94 |
| Jan 17, 1994 | 8.95 |
| Jan 14, 1994 | 8.96 |
| Jan 13, 1994 | 8.97 |
| Jan 12, 1994 | 8.99 |
| Jan 11, 1994 | 9.01 |
| Jan 10, 1994 | 9.02 |
| Jan 7, 1994 | 9.03 |
| Jan 6, 1994 | 9.04 |
| Jan 5, 1994 | 9.05 |
| Jan 4, 1994 | 9.06 |
| Jan 3, 1994 | 9.07 |
| Dec 31, 1993 | 9.08 |
| Dec 30, 1993 | 9.09 |
| Dec 29, 1993 | 9.10 |
| Dec 28, 1993 | 9.11 |
| Dec 27, 1993 | 9.12 |
| Dec 23, 1993 | 9.13 |
| Dec 22, 1993 | 9.14 |
| Dec 21, 1993 | 9.15 |
| Dec 20, 1993 | 9.15 |
| Dec 17, 1993 | 9.16 |
| Dec 16, 1993 | 9.16 |
| Dec 15, 1993 | 9.16 |
| Dec 14, 1993 | 9.17 |
| Dec 13, 1993 | 9.18 |
| Dec 10, 1993 | 9.19 |
| Dec 9, 1993 | 9.20 |
| Dec 8, 1993 | 9.21 |
| Dec 7, 1993 | 9.22 |
| Dec 6, 1993 | 9.22 |
| Dec 3, 1993 | 9.23 |
| Dec 2, 1993 | 9.24 |
| Dec 1, 1993 | 9.24 |
| Nov 30, 1993 | 9.24 |
| Nov 29, 1993 | 9.25 |
| Nov 26, 1993 | 9.26 |
| Nov 24, 1993 | 9.27 |
| Nov 23, 1993 | 9.27 |
| Nov 22, 1993 | 9.27 |
| Nov 19, 1993 | 9.27 |
| Nov 18, 1993 | 9.27 |
| Nov 17, 1993 | 9.26 |
| Nov 16, 1993 | 9.26 |
| Nov 15, 1993 | 9.26 |
| Nov 12, 1993 | 9.26 |
| Nov 11, 1993 | 9.26 |
| Nov 10, 1993 | 9.26 |
| Nov 9, 1993 | 9.25 |
| Nov 8, 1993 | 9.25 |
| Nov 5, 1993 | 9.24 |
| Nov 4, 1993 | 9.24 |
| Nov 3, 1993 | 9.23 |
| Nov 2, 1993 | 9.22 |
| Nov 1, 1993 | 9.21 |
| Oct 29, 1993 | 9.20 |
| Oct 28, 1993 | 9.18 |
| Oct 27, 1993 | 9.17 |
| Oct 26, 1993 | 9.17 |
| Oct 25, 1993 | 9.16 |
| Oct 22, 1993 | 9.16 |
| Oct 21, 1993 | 9.14 |
| Oct 20, 1993 | 9.13 |
| Oct 19, 1993 | 9.11 |
| Oct 18, 1993 | 9.09 |
| Oct 15, 1993 | 9.07 |
| Oct 14, 1993 | 9.06 |
| Oct 13, 1993 | 9.05 |
| Oct 12, 1993 | 9.04 |
| Oct 11, 1993 | 9.03 |
| Oct 8, 1993 | 9.02 |
| Oct 7, 1993 | 9.01 |
| Oct 6, 1993 | 9.01 |
| Oct 5, 1993 | 9.01 |
| Oct 4, 1993 | 9.01 |
| Oct 1, 1993 | 9.02 |
| Sep 30, 1993 | 9.01 |
| Sep 29, 1993 | 9.00 |
| Sep 28, 1993 | 9.00 |
| Sep 27, 1993 | 9.01 |
| Sep 24, 1993 | 9.01 |
| Sep 23, 1993 | 9.02 |
| Sep 22, 1993 | 9.03 |
| Sep 21, 1993 | 9.05 |
| Sep 20, 1993 | 9.07 |
| Sep 17, 1993 | 9.08 |
| Sep 16, 1993 | 9.09 |
| Sep 15, 1993 | 9.11 |
| Sep 14, 1993 | 9.12 |
| Sep 13, 1993 | 9.14 |
| Sep 10, 1993 | 9.16 |
| Sep 9, 1993 | 9.19 |
| Sep 8, 1993 | 9.21 |
| Sep 7, 1993 | 9.23 |
| Sep 3, 1993 | 9.24 |
| Sep 2, 1993 | 9.25 |
| Sep 1, 1993 | 9.25 |
| Aug 31, 1993 | 9.26 |
| Aug 30, 1993 | 9.27 |
| Aug 27, 1993 | 9.27 |
| Aug 26, 1993 | 9.28 |
| Aug 25, 1993 | 9.30 |
| Aug 24, 1993 | 9.31 |
| Aug 23, 1993 | 9.32 |
| Aug 20, 1993 | 9.33 |
| Aug 19, 1993 | 9.33 |
| Aug 18, 1993 | 9.33 |
| Aug 17, 1993 | 9.33 |
| Aug 16, 1993 | 9.33 |
| Aug 13, 1993 | 9.34 |
| Aug 12, 1993 | 9.35 |
| Aug 11, 1993 | 9.37 |
| Aug 10, 1993 | 9.38 |
| Aug 9, 1993 | 9.40 |
| Aug 6, 1993 | 9.42 |
| Aug 5, 1993 | 9.43 |
| Aug 4, 1993 | 9.44 |
| Aug 3, 1993 | 9.46 |
| Aug 2, 1993 | 9.46 |
| Jul 30, 1993 | 9.47 |
| Jul 29, 1993 | 9.48 |
| Jul 28, 1993 | 9.48 |
| Jul 27, 1993 | 9.48 |
| Jul 26, 1993 | 9.47 |
| Jul 23, 1993 | 9.46 |
| Jul 22, 1993 | 9.45 |
| Jul 21, 1993 | 9.46 |
| Jul 20, 1993 | 9.46 |
| Jul 19, 1993 | 9.46 |
| Jul 16, 1993 | 9.45 |
| Jul 15, 1993 | 9.44 |
| Jul 14, 1993 | 9.43 |
| Jul 13, 1993 | 9.41 |
| Jul 12, 1993 | 9.39 |
| Jul 9, 1993 | 9.36 |
| Jul 8, 1993 | 9.35 |
| Jul 7, 1993 | 9.33 |
| Jul 6, 1993 | 9.30 |
| Jul 2, 1993 | 9.28 |
| Jul 1, 1993 | 9.25 |
| Jun 30, 1993 | 9.22 |
| Jun 29, 1993 | 9.20 |
| Jun 28, 1993 | 9.17 |
| Jun 25, 1993 | 9.15 |
| Jun 24, 1993 | 9.13 |
| Jun 23, 1993 | 9.11 |
| Jun 22, 1993 | 9.09 |
| Jun 21, 1993 | 9.07 |
| Jun 18, 1993 | 9.04 |
| Jun 17, 1993 | 9.01 |
| Jun 16, 1993 | 8.99 |
| Jun 15, 1993 | 8.96 |
| Jun 14, 1993 | 8.94 |
| Jun 11, 1993 | 8.93 |
| Jun 10, 1993 | 8.92 |
| Jun 9, 1993 | 8.92 |
| Jun 8, 1993 | 8.93 |
| Jun 7, 1993 | 8.92 |
| Jun 4, 1993 | 8.92 |
| Jun 3, 1993 | 8.91 |
| Jun 2, 1993 | 8.91 |
| Jun 1, 1993 | 8.90 |
| May 28, 1993 | 8.89 |
| May 27, 1993 | 8.89 |
| May 26, 1993 | 8.88 |
| May 25, 1993 | 8.88 |
| May 24, 1993 | 8.87 |
| May 21, 1993 | 8.87 |
| May 20, 1993 | 8.87 |
| May 19, 1993 | 8.87 |
| May 18, 1993 | 8.87 |
| May 17, 1993 | 8.87 |
| May 14, 1993 | 8.87 |
| May 13, 1993 | 8.87 |
| May 12, 1993 | 8.87 |
| May 11, 1993 | 8.87 |
| May 10, 1993 | 8.87 |
| May 7, 1993 | 8.86 |
| May 6, 1993 | 8.86 |
| May 5, 1993 | 8.86 |
| May 4, 1993 | 8.86 |
| May 3, 1993 | 8.86 |
| Apr 30, 1993 | 8.86 |
| Apr 29, 1993 | 8.87 |
| Apr 28, 1993 | 8.89 |
| Apr 27, 1993 | 8.90 |
| Apr 26, 1993 | 8.92 |
| Apr 23, 1993 | 8.95 |
| Apr 22, 1993 | 8.98 |
| Apr 21, 1993 | 9.01 |
| Apr 20, 1993 | 9.03 |
| Apr 19, 1993 | 9.06 |
| Apr 16, 1993 | 9.09 |
| Apr 15, 1993 | 9.11 |
| Apr 14, 1993 | 9.13 |
| Apr 13, 1993 | 9.16 |
| Apr 12, 1993 | 9.18 |
| Apr 8, 1993 | 9.21 |
| Apr 7, 1993 | 9.24 |
| Apr 6, 1993 | 9.28 |
| Apr 5, 1993 | 9.30 |
| Apr 2, 1993 | 9.32 |
| Apr 1, 1993 | 9.34 |
| Mar 31, 1993 | 9.35 |
| Mar 30, 1993 | 9.36 |
| Mar 29, 1993 | 9.37 |
| Mar 26, 1993 | 9.38 |
| Mar 25, 1993 | 9.40 |
| Mar 24, 1993 | 9.41 |
| Mar 23, 1993 | 9.43 |
| Mar 22, 1993 | 9.44 |
| Mar 19, 1993 | 9.45 |
| Mar 18, 1993 | 9.46 |
| Mar 17, 1993 | 9.47 |
| Mar 16, 1993 | 9.48 |
| Mar 15, 1993 | 9.49 |
| Mar 12, 1993 | 9.50 |
| Mar 11, 1993 | 9.51 |
| Mar 10, 1993 | 9.53 |
| Mar 9, 1993 | 9.54 |
| Mar 8, 1993 | 9.56 |
| Mar 5, 1993 | 9.58 |
| Mar 4, 1993 | 9.61 |
| Mar 3, 1993 | 9.64 |
| Mar 2, 1993 | 9.67 |
| Mar 1, 1993 | 9.69 |
| Feb 26, 1993 | 9.72 |
| Feb 25, 1993 | 9.74 |
| Feb 24, 1993 | 9.77 |
| Feb 23, 1993 | 9.80 |
| Feb 22, 1993 | 9.83 |
| Feb 19, 1993 | 9.86 |
| Feb 18, 1993 | 9.89 |
| Feb 17, 1993 | 9.92 |
| Feb 16, 1993 | 9.94 |
| Feb 12, 1993 | 9.96 |
| Feb 11, 1993 | 9.97 |
| Feb 10, 1993 | 9.98 |
| Feb 9, 1993 | 9.99 |
| Feb 8, 1993 | 9.99 |
| Feb 5, 1993 | 10.00 |
| Feb 4, 1993 | 9.99 |
| Feb 3, 1993 | 9.99 |
| Feb 2, 1993 | 9.99 |
| Feb 1, 1993 | 9.98 |
| Jan 29, 1993 | 9.98 |
| Jan 28, 1993 | 9.98 |
| Jan 27, 1993 | 9.98 |
| Jan 26, 1993 | 9.98 |
| Jan 25, 1993 | 9.97 |
| Jan 22, 1993 | 9.97 |
| Jan 21, 1993 | 9.97 |
| Jan 20, 1993 | 9.97 |
| Jan 19, 1993 | 9.97 |
| Jan 18, 1993 | 9.96 |
| Jan 15, 1993 | 9.96 |
| Jan 14, 1993 | 9.96 |
| Jan 13, 1993 | 9.96 |
| Jan 12, 1993 | 9.96 |
| Jan 11, 1993 | 9.96 |
| Jan 8, 1993 | 9.96 |
| Jan 7, 1993 | 9.96 |
| Jan 6, 1993 | 9.96 |
| Jan 5, 1993 | 9.96 |
| Jan 4, 1993 | 9.96 |
| Dec 31, 1992 | 9.96 |
| Dec 30, 1992 | 9.96 |
| Dec 29, 1992 | 9.95 |
| Dec 28, 1992 | 9.94 |
| Dec 24, 1992 | 9.93 |
| Dec 23, 1992 | 9.92 |
| Dec 22, 1992 | 9.91 |
| Dec 21, 1992 | 9.89 |
| Dec 18, 1992 | 9.87 |
| Dec 17, 1992 | 9.86 |
| Dec 16, 1992 | 9.83 |
| Dec 15, 1992 | 9.81 |
| Dec 14, 1992 | 9.79 |
| Dec 11, 1992 | 9.77 |
| Dec 10, 1992 | 9.75 |
| Dec 9, 1992 | 9.73 |
| Dec 8, 1992 | 9.71 |
| Dec 7, 1992 | 9.69 |
| Dec 4, 1992 | 9.67 |
| Dec 3, 1992 | 9.65 |
| Dec 2, 1992 | 9.63 |
| Dec 1, 1992 | 9.61 |
| Nov 30, 1992 | 9.60 |
| Nov 27, 1992 | 9.58 |
| Nov 25, 1992 | 9.57 |
| Nov 24, 1992 | 9.56 |
| Nov 23, 1992 | 9.55 |
| Nov 20, 1992 | 9.55 |
| Nov 19, 1992 | 9.54 |
| Nov 18, 1992 | 9.54 |
| Nov 17, 1992 | 9.54 |
| Nov 16, 1992 | 9.53 |
| Nov 13, 1992 | 9.53 |
| Nov 12, 1992 | 9.53 |
| Nov 11, 1992 | 9.53 |
| Nov 10, 1992 | 9.52 |
| Nov 9, 1992 | 9.52 |
| Nov 6, 1992 | 9.52 |
| Nov 5, 1992 | 9.52 |
| Nov 4, 1992 | 9.52 |
| Nov 3, 1992 | 9.52 |
| Nov 2, 1992 | 9.52 |
| Oct 30, 1992 | 9.52 |
| Oct 29, 1992 | 9.52 |
| Oct 28, 1992 | 9.52 |
| Oct 27, 1992 | 9.51 |
| Oct 26, 1992 | 9.51 |
| Oct 23, 1992 | 9.51 |
| Oct 22, 1992 | 9.51 |
| Oct 21, 1992 | 9.50 |
| Oct 20, 1992 | 9.50 |
| Oct 19, 1992 | 9.50 |
| Oct 16, 1992 | 9.50 |
| Oct 15, 1992 | 9.50 |
| Oct 14, 1992 | 9.51 |
| Oct 13, 1992 | 9.52 |
| Oct 12, 1992 | 9.52 |
| Oct 9, 1992 | 9.53 |
| Oct 8, 1992 | 9.54 |
| Oct 7, 1992 | 9.54 |
| Oct 6, 1992 | 9.55 |
| Oct 5, 1992 | 9.55 |
| Oct 2, 1992 | 9.55 |
| Oct 1, 1992 | 9.55 |
| Sep 30, 1992 | 9.55 |
| Sep 29, 1992 | 9.56 |
| Sep 28, 1992 | 9.56 |
| Sep 25, 1992 | 9.57 |
| Sep 24, 1992 | 9.57 |
| Sep 23, 1992 | 9.57 |
| Sep 22, 1992 | 9.57 |
| Sep 21, 1992 | 9.58 |
| Sep 18, 1992 | 9.58 |
| Sep 17, 1992 | 9.58 |
| Sep 16, 1992 | 9.58 |
| Sep 15, 1992 | 9.58 |
| Sep 14, 1992 | 9.58 |
| Sep 11, 1992 | 9.58 |
| Sep 10, 1992 | 9.58 |
| Sep 9, 1992 | 9.58 |
| Sep 8, 1992 | 9.57 |
| Sep 4, 1992 | 9.57 |
| Sep 3, 1992 | 9.56 |
| Sep 2, 1992 | 9.55 |
| Sep 1, 1992 | 9.54 |
| Aug 31, 1992 | 9.52 |
| Aug 28, 1992 | 9.51 |
| Aug 27, 1992 | 9.49 |
| Aug 26, 1992 | 9.48 |
| Aug 25, 1992 | 9.46 |
| Aug 24, 1992 | 9.44 |
| Aug 21, 1992 | 9.42 |
| Aug 20, 1992 | 9.40 |
| Aug 19, 1992 | 9.38 |
| Aug 18, 1992 | 9.37 |
| Aug 17, 1992 | 9.35 |
| Aug 14, 1992 | 9.34 |
| Aug 13, 1992 | 9.32 |
| Aug 12, 1992 | 9.30 |
| Aug 11, 1992 | 9.29 |
| Aug 10, 1992 | 9.27 |
| Aug 7, 1992 | 9.26 |
| Aug 6, 1992 | 9.24 |
| Aug 5, 1992 | 9.22 |
| Aug 4, 1992 | 9.20 |
| Aug 3, 1992 | 9.18 |
| Jul 31, 1992 | 9.16 |
| Jul 30, 1992 | 9.14 |
| Jul 29, 1992 | 9.13 |
| Jul 28, 1992 | 9.11 |
| Jul 27, 1992 | 9.10 |
| Jul 24, 1992 | 9.09 |
| Jul 23, 1992 | 9.08 |
| Jul 22, 1992 | 9.07 |
| Jul 21, 1992 | 9.07 |
| Jul 20, 1992 | 9.06 |
| Jul 17, 1992 | 9.04 |
| Jul 16, 1992 | 9.03 |
| Jul 15, 1992 | 9.02 |
| Jul 14, 1992 | 9.00 |
| Jul 13, 1992 | 8.98 |
| Jul 10, 1992 | 8.97 |
| Jul 9, 1992 | 8.95 |
| Jul 8, 1992 | 8.93 |
| Jul 7, 1992 | 8.91 |
| Jul 6, 1992 | 8.89 |
| Jul 2, 1992 | 8.87 |
| Jul 1, 1992 | 8.85 |
| Jun 30, 1992 | 8.83 |
| Jun 29, 1992 | 8.82 |
| Jun 26, 1992 | 8.81 |
| Jun 25, 1992 | 8.80 |
| Jun 24, 1992 | 8.79 |
| Jun 23, 1992 | 8.78 |
| Jun 22, 1992 | 8.78 |
| Jun 19, 1992 | 8.78 |
| Jun 18, 1992 | 8.77 |
| Jun 17, 1992 | 8.77 |
| Jun 16, 1992 | 8.77 |
| Jun 15, 1992 | 8.77 |
| Jun 12, 1992 | 8.77 |
| Jun 11, 1992 | 8.77 |
| Jun 10, 1992 | 8.77 |
| Jun 9, 1992 | 8.77 |
| Jun 8, 1992 | 8.78 |
| Jun 5, 1992 | 8.78 |
| Jun 4, 1992 | 8.79 |
| Jun 3, 1992 | 8.79 |
| Jun 2, 1992 | 8.79 |
| Jun 1, 1992 | 8.80 |
| May 29, 1992 | 8.79 |
| May 28, 1992 | 8.79 |
| May 27, 1992 | 8.79 |
| May 26, 1992 | 8.78 |
| May 22, 1992 | 8.78 |
| May 21, 1992 | 8.77 |
| May 20, 1992 | 8.76 |
| May 19, 1992 | 8.75 |
| May 18, 1992 | 8.74 |
| May 15, 1992 | 8.73 |
| May 14, 1992 | 8.72 |
| May 13, 1992 | 8.72 |
| May 12, 1992 | 8.71 |
| May 11, 1992 | 8.70 |
| May 8, 1992 | 8.69 |
| May 7, 1992 | 8.68 |
| May 6, 1992 | 8.67 |
| May 5, 1992 | 8.66 |
| May 4, 1992 | 8.65 |
| May 1, 1992 | 8.65 |
| Apr 30, 1992 | 8.64 |
| Apr 29, 1992 | 8.63 |
| Apr 28, 1992 | 8.63 |
| Apr 27, 1992 | 8.63 |
| Apr 24, 1992 | 8.63 |
| Apr 23, 1992 | 8.63 |
| Apr 22, 1992 | 8.64 |
| Apr 21, 1992 | 8.64 |
| Apr 20, 1992 | 8.64 |
| Apr 16, 1992 | 8.64 |
| Apr 15, 1992 | 8.64 |
| Apr 14, 1992 | 8.64 |
| Apr 13, 1992 | 8.64 |
| Apr 10, 1992 | 8.64 |
| Apr 9, 1992 | 8.63 |
| Apr 8, 1992 | 8.64 |
| Apr 7, 1992 | 8.65 |
| Apr 6, 1992 | 8.65 |
| Apr 3, 1992 | 8.65 |
| Apr 2, 1992 | 8.65 |
| Apr 1, 1992 | 8.65 |
| Mar 31, 1992 | 8.65 |
| Mar 30, 1992 | 8.64 |
| Mar 27, 1992 | 8.63 |
| Mar 26, 1992 | 8.63 |
| Mar 25, 1992 | 8.62 |
| Mar 24, 1992 | 8.62 |
| Mar 23, 1992 | 8.61 |
| Mar 20, 1992 | 8.60 |
| Mar 19, 1992 | 8.59 |
| Mar 18, 1992 | 8.58 |
| Mar 17, 1992 | 8.57 |
| Mar 16, 1992 | 8.56 |
| Mar 13, 1992 | 8.56 |
| Mar 12, 1992 | 8.56 |
| Mar 11, 1992 | 8.56 |
| Mar 10, 1992 | 8.56 |
| Mar 9, 1992 | 8.55 |
| Mar 6, 1992 | 8.55 |
| Mar 5, 1992 | 8.54 |
| Mar 4, 1992 | 8.52 |
| Mar 3, 1992 | 8.50 |
| Mar 2, 1992 | 8.48 |
| Feb 28, 1992 | 8.47 |
| Feb 27, 1992 | 8.45 |
| Feb 26, 1992 | 8.43 |
| Feb 25, 1992 | 8.42 |
| Feb 24, 1992 | 8.40 |
| Feb 21, 1992 | 8.38 |
| Feb 20, 1992 | 8.36 |
| Feb 19, 1992 | 8.34 |
| Feb 18, 1992 | 8.32 |
| Feb 14, 1992 | 8.30 |
| Feb 13, 1992 | 8.28 |
| Feb 12, 1992 | 8.25 |
| Feb 11, 1992 | 8.23 |
| Feb 10, 1992 | 8.21 |
| Feb 7, 1992 | 8.18 |
| Feb 6, 1992 | 8.16 |
| Feb 5, 1992 | 8.13 |
| Feb 4, 1992 | 8.11 |
| Feb 3, 1992 | 8.09 |
| Jan 31, 1992 | 8.07 |
| Jan 30, 1992 | 8.05 |
| Jan 29, 1992 | 8.03 |
| Jan 28, 1992 | 8.02 |
| Jan 27, 1992 | 8.00 |
| Jan 24, 1992 | 7.99 |
| Jan 23, 1992 | 7.98 |
| Jan 22, 1992 | 7.96 |
| Jan 21, 1992 | 7.94 |
| Jan 20, 1992 | 7.95 |
| Jan 17, 1992 | 7.96 |
| Jan 16, 1992 | 7.97 |
| Jan 15, 1992 | 7.98 |
| Jan 14, 1992 | 7.98 |
| Jan 13, 1992 | 7.98 |
| Jan 10, 1992 | 7.99 |
| Jan 9, 1992 | 7.99 |
| Jan 8, 1992 | 8.00 |
| Jan 7, 1992 | 8.01 |
| Jan 6, 1992 | 8.01 |
| Jan 3, 1992 | 8.02 |
| Jan 2, 1992 | 8.03 |
| Dec 31, 1991 | 8.04 |
| Dec 30, 1991 | 8.04 |
| Dec 27, 1991 | 8.05 |
| Dec 26, 1991 | 8.06 |
| Dec 24, 1991 | 8.07 |
| Dec 23, 1991 | 8.09 |
| Dec 20, 1991 | 8.10 |
| Dec 19, 1991 | 8.12 |
| Dec 18, 1991 | 8.14 |
| Dec 17, 1991 | 8.15 |
| Dec 16, 1991 | 8.17 |
| Dec 13, 1991 | 8.18 |
| Dec 12, 1991 | 8.20 |
| Dec 11, 1991 | 8.22 |
| Dec 10, 1991 | 8.24 |
| Dec 9, 1991 | 8.26 |
| Dec 6, 1991 | 8.28 |
| Dec 5, 1991 | 8.30 |
| Dec 4, 1991 | 8.32 |
| Dec 3, 1991 | 8.34 |
| Dec 2, 1991 | 8.37 |
| Nov 29, 1991 | 8.39 |
| Nov 27, 1991 | 8.41 |
| Nov 26, 1991 | 8.43 |
| Nov 25, 1991 | 8.45 |
| Nov 22, 1991 | 8.47 |
| Nov 21, 1991 | 8.48 |
| Nov 20, 1991 | 8.49 |
| Nov 19, 1991 | 8.50 |
| Nov 18, 1991 | 8.51 |
| Nov 15, 1991 | 8.52 |
| Nov 14, 1991 | 8.53 |
| Nov 13, 1991 | 8.53 |
| Nov 12, 1991 | 8.54 |
| Nov 11, 1991 | 8.55 |
| Nov 8, 1991 | 8.57 |
| Nov 7, 1991 | 8.58 |
| Nov 6, 1991 | 8.58 |
| Nov 5, 1991 | 8.57 |
| Nov 4, 1991 | 8.56 |
| Nov 1, 1991 | 8.56 |
| Oct 31, 1991 | 8.55 |
| Oct 30, 1991 | 8.55 |
| Oct 29, 1991 | 8.54 |
| Oct 28, 1991 | 8.53 |
| Oct 25, 1991 | 8.53 |
| Oct 24, 1991 | 8.53 |
| Oct 23, 1991 | 8.53 |
| Oct 22, 1991 | 8.53 |
| Oct 21, 1991 | 8.53 |
| Oct 18, 1991 | 8.52 |
| Oct 17, 1991 | 8.51 |
| Oct 16, 1991 | 8.51 |
| Oct 15, 1991 | 8.50 |
| Oct 14, 1991 | 8.49 |
| Oct 11, 1991 | 8.48 |
| Oct 10, 1991 | 8.48 |
| Oct 9, 1991 | 8.48 |
| Oct 8, 1991 | 8.48 |
| Oct 7, 1991 | 8.47 |
| Oct 4, 1991 | 8.46 |
| Oct 3, 1991 | 8.45 |
| Oct 2, 1991 | 8.45 |
| Oct 1, 1991 | 8.44 |
| Sep 30, 1991 | 8.43 |
| Sep 27, 1991 | 8.42 |
| Sep 26, 1991 | 8.42 |
| Sep 25, 1991 | 8.41 |
| Sep 24, 1991 | 8.41 |
| Sep 23, 1991 | 8.40 |
| Sep 20, 1991 | 8.40 |
| Sep 19, 1991 | 8.42 |
| Sep 18, 1991 | 8.43 |
| Sep 17, 1991 | 8.45 |
| Sep 16, 1991 | 8.48 |
| Sep 13, 1991 | 8.50 |
| Sep 12, 1991 | 8.52 |
| Sep 11, 1991 | 8.54 |
| Sep 10, 1991 | 8.56 |
| Sep 9, 1991 | 8.59 |
| Sep 6, 1991 | 8.60 |
| Sep 5, 1991 | 8.62 |
| Sep 4, 1991 | 8.63 |
| Sep 3, 1991 | 8.64 |
| Aug 30, 1991 | 8.66 |
| Aug 29, 1991 | 8.66 |
| Aug 28, 1991 | 8.67 |
| Aug 27, 1991 | 8.68 |
| Aug 26, 1991 | 8.70 |
| Aug 23, 1991 | 8.71 |
| Aug 22, 1991 | 8.72 |
| Aug 21, 1991 | 8.73 |
| Aug 20, 1991 | 8.74 |
| Aug 19, 1991 | 8.76 |
| Aug 16, 1991 | 8.78 |
| Aug 15, 1991 | 8.80 |
| Aug 14, 1991 | 8.82 |
| Aug 13, 1991 | 8.84 |
| Aug 12, 1991 | 8.86 |
| Aug 9, 1991 | 8.88 |
| Aug 8, 1991 | 8.91 |
| Aug 7, 1991 | 8.93 |
| Aug 6, 1991 | 8.96 |
| Aug 5, 1991 | 8.98 |
| Aug 2, 1991 | 9.01 |
| Aug 1, 1991 | 9.04 |
| Jul 31, 1991 | 9.07 |
| Jul 30, 1991 | 9.09 |
| Jul 29, 1991 | 9.12 |
| Jul 26, 1991 | 9.14 |
| Jul 25, 1991 | 9.17 |
| Jul 24, 1991 | 9.20 |
| Jul 23, 1991 | 9.23 |
| Jul 22, 1991 | 9.26 |
| Jul 19, 1991 | 9.30 |
| Jul 18, 1991 | 9.33 |
| Jul 17, 1991 | 9.36 |
| Jul 16, 1991 | 9.39 |
| Jul 15, 1991 | 9.41 |
| Jul 12, 1991 | 9.44 |
| Jul 11, 1991 | 9.46 |
| Jul 10, 1991 | 9.47 |
| Jul 9, 1991 | 9.47 |
| Jul 8, 1991 | 9.47 |
| Jul 5, 1991 | 9.47 |
| Jul 3, 1991 | 9.47 |
| Jul 2, 1991 | 9.47 |
| Jul 1, 1991 | 9.47 |
| Jun 28, 1991 | 9.48 |
| Jun 27, 1991 | 9.49 |
| Jun 26, 1991 | 9.51 |
| Jun 25, 1991 | 9.53 |
| Jun 24, 1991 | 9.54 |
| Jun 21, 1991 | 9.56 |
| Jun 20, 1991 | 9.57 |
| Jun 19, 1991 | 9.58 |
| Jun 18, 1991 | 9.59 |
| Jun 17, 1991 | 9.60 |
| Jun 14, 1991 | 9.60 |
| Jun 13, 1991 | 9.62 |
| Jun 12, 1991 | 9.64 |
| Jun 11, 1991 | 9.65 |
| Jun 10, 1991 | 9.66 |
| Jun 7, 1991 | 9.67 |
| Jun 6, 1991 | 9.68 |
| Jun 5, 1991 | 9.68 |
| Jun 4, 1991 | 9.68 |
| Jun 3, 1991 | 9.67 |
| May 31, 1991 | 9.66 |
| May 30, 1991 | 9.65 |
| May 29, 1991 | 9.64 |
| May 28, 1991 | 9.62 |
| May 24, 1991 | 9.61 |
| May 23, 1991 | 9.59 |
| May 22, 1991 | 9.58 |
| May 21, 1991 | 9.57 |
| May 20, 1991 | 9.55 |
| May 17, 1991 | 9.55 |
| May 16, 1991 | 9.54 |
| May 15, 1991 | 9.53 |
| May 14, 1991 | 9.53 |
| May 13, 1991 | 9.52 |
| May 10, 1991 | 9.51 |
| May 9, 1991 | 9.50 |
| May 8, 1991 | 9.49 |
| May 7, 1991 | 9.48 |
| May 6, 1991 | 9.47 |
| May 3, 1991 | 9.47 |
| May 2, 1991 | 9.46 |
| May 1, 1991 | 9.46 |
| Apr 30, 1991 | 9.46 |
| Apr 29, 1991 | 9.46 |
| Apr 26, 1991 | 9.45 |
| Apr 25, 1991 | 9.45 |
| Apr 24, 1991 | 9.45 |
| Apr 23, 1991 | 9.45 |
| Apr 22, 1991 | 9.45 |
| Apr 19, 1991 | 9.45 |
| Apr 18, 1991 | 9.44 |
| Apr 17, 1991 | 9.41 |
| Apr 16, 1991 | 9.39 |
| Apr 15, 1991 | 9.37 |
| Apr 12, 1991 | 9.34 |
| Apr 11, 1991 | 9.32 |
| Apr 10, 1991 | 9.29 |
| Apr 9, 1991 | 9.27 |
| Apr 8, 1991 | 9.26 |
| Apr 5, 1991 | 9.25 |
| Apr 4, 1991 | 9.23 |
| Apr 3, 1991 | 9.20 |
| Apr 2, 1991 | 9.17 |
| Apr 1, 1991 | 9.16 |
| Mar 28, 1991 | 9.15 |
| Mar 27, 1991 | 9.13 |
| Mar 26, 1991 | 9.11 |
| Mar 25, 1991 | 9.10 |
| Mar 22, 1991 | 9.09 |
| Mar 21, 1991 | 9.07 |
| Mar 20, 1991 | 9.06 |
| Mar 19, 1991 | 9.06 |
| Mar 18, 1991 | 9.06 |
| Mar 15, 1991 | 9.06 |
| Mar 14, 1991 | 9.07 |
| Mar 13, 1991 | 9.08 |
| Mar 12, 1991 | 9.08 |
| Mar 11, 1991 | 9.09 |
| Mar 8, 1991 | 9.09 |
| Mar 7, 1991 | 9.09 |
| Mar 6, 1991 | 9.09 |
| Mar 5, 1991 | 9.10 |
| Mar 4, 1991 | 9.10 |
| Mar 1, 1991 | 9.11 |
| Feb 28, 1991 | 9.11 |
| Feb 27, 1991 | 9.11 |
| Feb 26, 1991 | 9.11 |
| Feb 25, 1991 | 9.11 |
| Feb 22, 1991 | 9.12 |
| Feb 21, 1991 | 9.12 |
| Feb 20, 1991 | 9.12 |
| Feb 19, 1991 | 9.12 |
| Feb 15, 1991 | 9.12 |
| Feb 14, 1991 | 9.12 |
| Feb 13, 1991 | 9.12 |
| Feb 12, 1991 | 9.12 |
| Feb 11, 1991 | 9.11 |
| Feb 8, 1991 | 9.10 |
| Feb 7, 1991 | 9.10 |
| Feb 6, 1991 | 9.09 |
| Feb 5, 1991 | 9.09 |
| Feb 4, 1991 | 9.09 |
| Feb 1, 1991 | 9.10 |
| Jan 31, 1991 | 9.10 |
| Jan 30, 1991 | 9.10 |
| Jan 29, 1991 | 9.11 |
| Jan 28, 1991 | 9.12 |
| Jan 25, 1991 | 9.13 |
| Jan 24, 1991 | 9.13 |
| Jan 23, 1991 | 9.13 |
| Jan 22, 1991 | 9.13 |
| Jan 21, 1991 | 9.13 |
| Jan 18, 1991 | 9.14 |
| Jan 17, 1991 | 9.13 |
| Jan 16, 1991 | 9.12 |
| Jan 15, 1991 | 9.12 |
| Jan 14, 1991 | 9.11 |
| Jan 11, 1991 | 9.10 |
| Jan 10, 1991 | 9.09 |
| Jan 9, 1991 | 9.09 |
| Jan 8, 1991 | 9.09 |
| Jan 7, 1991 | 9.09 |
| Jan 4, 1991 | 9.08 |
| Jan 3, 1991 | 9.08 |
| Jan 2, 1991 | 9.07 |
| Dec 31, 1990 | 9.06 |
| Dec 28, 1990 | 9.04 |
| Dec 27, 1990 | 9.02 |
| Dec 26, 1990 | 9.00 |
| Dec 24, 1990 | 8.98 |
| Dec 21, 1990 | 8.96 |
| Dec 20, 1990 | 8.94 |
| Dec 19, 1990 | 8.92 |
| Dec 18, 1990 | 8.91 |
| Dec 17, 1990 | 8.90 |
| Dec 14, 1990 | 8.88 |
| Dec 13, 1990 | 8.87 |
| Dec 12, 1990 | 8.85 |
| Dec 11, 1990 | 8.83 |
| Dec 10, 1990 | 8.81 |
| Dec 7, 1990 | 8.78 |
| Dec 6, 1990 | 8.75 |
| Dec 5, 1990 | 8.73 |
| Dec 4, 1990 | 8.71 |
| Dec 3, 1990 | 8.68 |
| Nov 30, 1990 | 8.66 |
| Nov 29, 1990 | 8.63 |
| Nov 28, 1990 | 8.61 |
| Nov 27, 1990 | 8.59 |
| Nov 26, 1990 | 8.57 |
| Nov 23, 1990 | 8.54 |
| Nov 21, 1990 | 8.53 |
| Nov 20, 1990 | 8.51 |
| Nov 19, 1990 | 8.49 |
| Nov 16, 1990 | 8.48 |
| Nov 15, 1990 | 8.46 |
| Nov 14, 1990 | 8.45 |
| Nov 13, 1990 | 8.43 |
| Nov 12, 1990 | 8.41 |
| Nov 9, 1990 | 8.40 |
| Nov 8, 1990 | 8.38 |
| Nov 7, 1990 | 8.37 |
| Nov 6, 1990 | 8.36 |
| Nov 5, 1990 | 8.34 |
| Nov 2, 1990 | 8.32 |
| Nov 1, 1990 | 8.30 |
| Oct 31, 1990 | 8.29 |
| Oct 30, 1990 | 8.28 |
| Oct 29, 1990 | 8.27 |
| Oct 26, 1990 | 8.26 |
| Oct 25, 1990 | 8.25 |
| Oct 24, 1990 | 8.25 |
| Oct 23, 1990 | 8.23 |
| Oct 22, 1990 | 8.22 |
| Oct 19, 1990 | 8.21 |
| Oct 18, 1990 | 8.20 |
| Oct 17, 1990 | 8.21 |
| Oct 16, 1990 | 8.21 |
| Oct 15, 1990 | 8.21 |
| Oct 12, 1990 | 8.21 |
| Oct 11, 1990 | 8.22 |
| Oct 10, 1990 | 8.24 |
| Oct 9, 1990 | 8.24 |
| Oct 8, 1990 | 8.25 |
| Oct 5, 1990 | 8.25 |
| Oct 4, 1990 | 8.26 |
| Oct 3, 1990 | 8.27 |
| Oct 2, 1990 | 8.27 |
| Oct 1, 1990 | 8.28 |
| Sep 28, 1990 | 8.30 |
| Sep 27, 1990 | 8.32 |
| Sep 26, 1990 | 8.34 |
| Sep 25, 1990 | 8.35 |
| Sep 24, 1990 | 8.38 |
| Sep 21, 1990 | 8.40 |
| Sep 20, 1990 | 8.42 |
| Sep 19, 1990 | 8.44 |
| Sep 18, 1990 | 8.46 |
| Sep 17, 1990 | 8.48 |
| Sep 14, 1990 | 8.50 |
| Sep 13, 1990 | 8.52 |
| Sep 12, 1990 | 8.54 |
| Sep 11, 1990 | 8.55 |
| Sep 10, 1990 | 8.57 |
| Sep 7, 1990 | 8.58 |
| Sep 6, 1990 | 8.59 |
| Sep 5, 1990 | 8.60 |
| Sep 4, 1990 | 8.61 |
| Aug 31, 1990 | 8.62 |
| Aug 30, 1990 | 8.63 |
| Aug 29, 1990 | 8.64 |
| Aug 28, 1990 | 8.65 |
| Aug 27, 1990 | 8.66 |
| Aug 24, 1990 | 8.68 |
| Aug 23, 1990 | 8.71 |
| Aug 22, 1990 | 8.73 |
| Aug 21, 1990 | 8.75 |
| Aug 20, 1990 | 8.77 |
| Aug 17, 1990 | 8.78 |
| Aug 16, 1990 | 8.79 |
| Aug 15, 1990 | 8.80 |
| Aug 14, 1990 | 8.80 |
| Aug 13, 1990 | 8.81 |
| Aug 10, 1990 | 8.82 |
| Aug 9, 1990 | 8.82 |
| Aug 8, 1990 | 8.82 |
| Aug 7, 1990 | 8.81 |
| Aug 6, 1990 | 8.81 |
| Aug 3, 1990 | 8.81 |
| Aug 2, 1990 | 8.80 |
| Aug 1, 1990 | 8.79 |
| Jul 31, 1990 | 8.77 |
| Jul 30, 1990 | 8.75 |
| Jul 27, 1990 | 8.73 |
| Jul 26, 1990 | 8.71 |
| Jul 25, 1990 | 8.70 |
| Jul 24, 1990 | 8.68 |
| Jul 23, 1990 | 8.67 |
| Jul 20, 1990 | 8.65 |
| Jul 19, 1990 | 8.63 |
| Jul 18, 1990 | 8.60 |
| Jul 17, 1990 | 8.57 |
| Jul 16, 1990 | 8.54 |
| Jul 13, 1990 | 8.50 |
| Jul 12, 1990 | 8.47 |
| Jul 11, 1990 | 8.44 |
| Jul 10, 1990 | 8.41 |
| Jul 9, 1990 | 8.37 |
| Jul 6, 1990 | 8.34 |
| Jul 5, 1990 | 8.31 |
| Jul 3, 1990 | 8.28 |
| Jul 2, 1990 | 8.25 |
| Jun 29, 1990 | 8.22 |
| Jun 28, 1990 | 8.20 |
| Jun 27, 1990 | 8.17 |
| Jun 26, 1990 | 8.15 |
| Jun 25, 1990 | 8.13 |
| Jun 22, 1990 | 8.11 |
| Jun 21, 1990 | 8.08 |
| Jun 20, 1990 | 8.06 |
| Jun 19, 1990 | 8.03 |
| Jun 18, 1990 | 8.01 |
| Jun 15, 1990 | 7.98 |
| Jun 14, 1990 | 7.95 |
| Jun 13, 1990 | 7.92 |
| Jun 12, 1990 | 7.89 |
| Jun 11, 1990 | 7.86 |
| Jun 8, 1990 | 7.84 |
| Jun 7, 1990 | 7.81 |
| Jun 6, 1990 | 7.79 |
| Jun 5, 1990 | 7.77 |
| Jun 4, 1990 | 7.75 |
| Jun 1, 1990 | 7.72 |
| May 31, 1990 | 7.71 |
| May 30, 1990 | 7.69 |
| May 29, 1990 | 7.67 |
| May 25, 1990 | 7.66 |
| May 24, 1990 | 7.64 |
| May 23, 1990 | 7.62 |
| May 22, 1990 | 7.61 |
| May 21, 1990 | 7.60 |
| May 18, 1990 | 7.59 |
| May 17, 1990 | 7.59 |
| May 16, 1990 | 7.58 |
| May 15, 1990 | 7.57 |
| May 14, 1990 | 7.55 |
| May 11, 1990 | 7.54 |
| May 10, 1990 | 7.53 |
| May 9, 1990 | 7.51 |
| May 8, 1990 | 7.50 |
| May 7, 1990 | 7.49 |
| May 4, 1990 | 7.49 |
| May 3, 1990 | 7.49 |
| May 2, 1990 | 7.48 |
| May 1, 1990 | 7.48 |
| Apr 30, 1990 | 7.48 |
| Apr 27, 1990 | 7.48 |
| Apr 26, 1990 | 7.49 |
| Apr 25, 1990 | 7.49 |
| Apr 24, 1990 | 7.49 |
| Apr 23, 1990 | 7.49 |
| Apr 20, 1990 | 7.49 |
| Apr 19, 1990 | 7.49 |
| Apr 18, 1990 | 7.48 |
| Apr 17, 1990 | 7.48 |
| Apr 16, 1990 | 7.47 |
| Apr 12, 1990 | 7.46 |
| Apr 11, 1990 | 7.46 |
| Apr 10, 1990 | 7.45 |
| Apr 9, 1990 | 7.44 |
| Apr 6, 1990 | 7.43 |
| Apr 5, 1990 | 7.43 |
| Apr 4, 1990 | 7.42 |
| Apr 3, 1990 | 7.42 |
| Apr 2, 1990 | 7.42 |
| Mar 30, 1990 | 7.41 |
| Mar 29, 1990 | 7.41 |
| Mar 28, 1990 | 7.41 |
| Mar 27, 1990 | 7.41 |
| Mar 26, 1990 | 7.41 |
| Mar 23, 1990 | 7.41 |
| Mar 22, 1990 | 7.41 |
| Mar 21, 1990 | 7.41 |
| Mar 20, 1990 | 7.41 |
| Mar 19, 1990 | 7.41 |
| Mar 16, 1990 | 7.42 |
| Mar 15, 1990 | 7.42 |
| Mar 14, 1990 | 7.42 |
| Mar 13, 1990 | 7.43 |
| Mar 12, 1990 | 7.43 |
| Mar 9, 1990 | 7.44 |
| Mar 8, 1990 | 7.44 |
| Mar 7, 1990 | 7.43 |
| Mar 6, 1990 | 7.43 |
| Mar 5, 1990 | 7.43 |
| Mar 2, 1990 | 7.43 |
| Mar 1, 1990 | 7.43 |
| Feb 28, 1990 | 7.43 |
| Feb 27, 1990 | 7.43 |
| Feb 26, 1990 | 7.43 |
| Feb 23, 1990 | 7.43 |
| Feb 22, 1990 | 7.43 |
| Feb 21, 1990 | 7.43 |
| Feb 20, 1990 | 7.43 |
| Feb 16, 1990 | 7.44 |
| Feb 15, 1990 | 7.44 |
| Feb 14, 1990 | 7.44 |
| Feb 13, 1990 | 7.44 |
| Feb 12, 1990 | 7.44 |
| Feb 9, 1990 | 7.44 |
| Feb 8, 1990 | 7.44 |
| Feb 7, 1990 | 7.44 |
| Feb 6, 1990 | 7.44 |
| Feb 5, 1990 | 7.44 |
| Feb 2, 1990 | 7.44 |
| Feb 1, 1990 | 7.44 |
| Jan 31, 1990 | 7.44 |
| Jan 30, 1990 | 7.44 |
| Jan 29, 1990 | 7.44 |
| Jan 26, 1990 | 7.44 |
| Jan 25, 1990 | 7.45 |
| Jan 24, 1990 | 7.45 |
| Jan 23, 1990 | 7.45 |
| Jan 22, 1990 | 7.44 |
| Jan 19, 1990 | 7.44 |
| Jan 18, 1990 | 7.44 |
| Jan 17, 1990 | 7.43 |
| Jan 16, 1990 | 7.42 |
| Jan 15, 1990 | 7.41 |
| Jan 12, 1990 | 7.41 |
| Jan 11, 1990 | 7.40 |
| Jan 10, 1990 | 7.38 |
| Jan 9, 1990 | 7.37 |
| Jan 8, 1990 | 7.36 |
| Jan 5, 1990 | 7.35 |
| Jan 4, 1990 | 7.34 |
| Jan 3, 1990 | 7.33 |
| Jan 2, 1990 | 7.32 |
| Dec 29, 1989 | 7.31 |
| Dec 28, 1989 | 7.29 |
| Dec 27, 1989 | 7.28 |
| Dec 26, 1989 | 7.27 |
| Dec 22, 1989 | 7.27 |
| Dec 21, 1989 | 7.27 |
| Dec 20, 1989 | 7.27 |
| Dec 19, 1989 | 7.28 |
| Dec 18, 1989 | 7.28 |
| Dec 15, 1989 | 7.28 |
| Dec 14, 1989 | 7.28 |
| Dec 13, 1989 | 7.27 |
| Dec 12, 1989 | 7.27 |
| Dec 11, 1989 | 7.27 |
| Dec 8, 1989 | 7.26 |
| Dec 7, 1989 | 7.25 |
| Dec 6, 1989 | 7.24 |
| Dec 5, 1989 | 7.23 |
| Dec 4, 1989 | 7.21 |
| Dec 1, 1989 | 7.20 |
| Nov 30, 1989 | 7.19 |
| Nov 29, 1989 | 7.19 |
| Nov 28, 1989 | 7.18 |
| Nov 27, 1989 | 7.18 |
| Nov 24, 1989 | 7.17 |
| Nov 22, 1989 | 7.17 |
| Nov 21, 1989 | 7.17 |
| Nov 20, 1989 | 7.17 |
| Nov 17, 1989 | 7.17 |
| Nov 16, 1989 | 7.17 |
| Nov 15, 1989 | 7.16 |
| Nov 14, 1989 | 7.16 |
| Nov 13, 1989 | 7.16 |
| Nov 10, 1989 | 7.16 |
| Nov 9, 1989 | 7.17 |
| Nov 8, 1989 | 7.17 |
| Nov 7, 1989 | 7.17 |
| Nov 6, 1989 | 7.17 |
| Nov 3, 1989 | 7.16 |
| Nov 2, 1989 | 7.16 |
| Nov 1, 1989 | 7.16 |
| Oct 31, 1989 | 7.15 |
| Oct 30, 1989 | 7.15 |
| Oct 27, 1989 | 7.15 |
| Oct 26, 1989 | 7.14 |
| Oct 25, 1989 | 7.14 |
| Oct 24, 1989 | 7.13 |
| Oct 23, 1989 | 7.13 |
| Oct 20, 1989 | 7.12 |
| Oct 19, 1989 | 7.11 |
| Oct 18, 1989 | 7.10 |
| Oct 17, 1989 | 7.10 |
| Oct 16, 1989 | 7.10 |
| Oct 13, 1989 | 7.09 |
| Oct 12, 1989 | 7.08 |
| Oct 11, 1989 | 7.06 |
| Oct 10, 1989 | 7.05 |
| Oct 9, 1989 | 7.03 |
| Oct 6, 1989 | 7.02 |
| Oct 5, 1989 | 7.00 |
| Oct 4, 1989 | 6.99 |
| Oct 3, 1989 | 6.98 |
| Oct 2, 1989 | 6.96 |
| Sep 29, 1989 | 6.95 |
| Sep 28, 1989 | 6.94 |
| Sep 27, 1989 | 6.93 |
| Sep 26, 1989 | 6.92 |
| Sep 25, 1989 | 6.91 |
| Sep 22, 1989 | 6.92 |
| Sep 21, 1989 | 6.92 |
| Sep 20, 1989 | 6.92 |
| Sep 19, 1989 | 6.92 |
| Sep 18, 1989 | 6.92 |
| Sep 15, 1989 | 6.93 |
| Sep 14, 1989 | 6.93 |
| Sep 13, 1989 | 6.93 |
| Sep 12, 1989 | 6.93 |
| Sep 11, 1989 | 6.93 |
| Sep 8, 1989 | 6.93 |
| Sep 7, 1989 | 6.93 |
| Sep 6, 1989 | 6.94 |
| Sep 5, 1989 | 6.94 |
| Sep 1, 1989 | 6.94 |
| Aug 31, 1989 | 6.94 |
| Aug 30, 1989 | 6.93 |
| Aug 29, 1989 | 6.93 |
| Aug 28, 1989 | 6.93 |
| Aug 25, 1989 | 6.93 |
| Aug 24, 1989 | 6.93 |
| Aug 23, 1989 | 6.93 |
| Aug 22, 1989 | 6.93 |
| Aug 21, 1989 | 6.94 |
| Aug 18, 1989 | 6.95 |
| Aug 17, 1989 | 6.95 |
| Aug 16, 1989 | 6.95 |
| Aug 15, 1989 | 6.96 |
| Aug 14, 1989 | 6.96 |
| Aug 11, 1989 | 6.97 |
| Aug 10, 1989 | 6.97 |
| Aug 9, 1989 | 6.97 |
| Aug 8, 1989 | 6.97 |
| Aug 7, 1989 | 6.97 |
| Aug 4, 1989 | 6.96 |
| Aug 3, 1989 | 6.97 |
| Aug 2, 1989 | 6.97 |
| Aug 1, 1989 | 6.97 |
| Jul 31, 1989 | 6.98 |
| Jul 28, 1989 | 6.98 |
| Jul 27, 1989 | 6.99 |
| Jul 26, 1989 | 6.99 |
| Jul 25, 1989 | 7.00 |
| Jul 24, 1989 | 7.00 |
| Jul 21, 1989 | 7.01 |
| Jul 20, 1989 | 7.01 |
| Jul 19, 1989 | 7.01 |
| Jul 18, 1989 | 7.01 |
| Jul 17, 1989 | 7.02 |
| Jul 14, 1989 | 7.02 |
| Jul 13, 1989 | 7.02 |
| Jul 12, 1989 | 7.01 |
| Jul 11, 1989 | 7.00 |
| Jul 10, 1989 | 6.99 |
| Jul 7, 1989 | 6.99 |
| Jul 6, 1989 | 6.98 |
| Jul 5, 1989 | 6.97 |
| Jul 3, 1989 | 6.96 |
| Jun 30, 1989 | 6.95 |
| Jun 29, 1989 | 6.94 |
| Jun 28, 1989 | 6.93 |
| Jun 27, 1989 | 6.92 |
| Jun 26, 1989 | 6.90 |
| Jun 23, 1989 | 6.89 |
| Jun 22, 1989 | 6.87 |
| Jun 21, 1989 | 6.86 |
| Jun 20, 1989 | 6.85 |
| Jun 19, 1989 | 6.83 |
| Jun 16, 1989 | 6.82 |
| Jun 15, 1989 | 6.81 |
| Jun 14, 1989 | 6.80 |
| Jun 13, 1989 | 6.78 |
| Jun 12, 1989 | 6.77 |
| Jun 9, 1989 | 6.75 |
| Jun 8, 1989 | 6.74 |
| Jun 7, 1989 | 6.72 |
| Jun 6, 1989 | 6.71 |
| Jun 5, 1989 | 6.69 |
| Jun 2, 1989 | 6.67 |
| Jun 1, 1989 | 6.65 |
| May 31, 1989 | 6.63 |
| May 30, 1989 | 6.63 |
| May 26, 1989 | 6.62 |
| May 25, 1989 | 6.61 |
| May 24, 1989 | 6.61 |
| May 23, 1989 | 6.60 |
| May 22, 1989 | 6.60 |
| May 19, 1989 | 6.59 |
| May 18, 1989 | 6.58 |
| May 17, 1989 | 6.57 |
| May 16, 1989 | 6.56 |
| May 15, 1989 | 6.56 |
| May 12, 1989 | 6.55 |
| May 11, 1989 | 6.54 |
| May 10, 1989 | 6.54 |
| May 9, 1989 | 6.53 |
| May 8, 1989 | 6.53 |
| May 5, 1989 | 6.53 |
| May 4, 1989 | 6.52 |
| May 3, 1989 | 6.52 |
| May 2, 1989 | 6.52 |
| May 1, 1989 | 6.53 |
| Apr 28, 1989 | 6.53 |
| Apr 27, 1989 | 6.52 |
| Apr 26, 1989 | 6.52 |
| Apr 25, 1989 | 6.52 |
| Apr 24, 1989 | 6.52 |
| Apr 21, 1989 | 6.52 |
| Apr 20, 1989 | 6.52 |
| Apr 19, 1989 | 6.53 |
| Apr 18, 1989 | 6.53 |
| Apr 17, 1989 | 6.53 |
| Apr 14, 1989 | 6.54 |
| Apr 13, 1989 | 6.54 |
| Apr 12, 1989 | 6.55 |
| Apr 11, 1989 | 6.55 |
| Apr 10, 1989 | 6.56 |
| Apr 7, 1989 | 6.56 |
| Apr 6, 1989 | 6.56 |
| Apr 5, 1989 | 6.57 |
| Apr 4, 1989 | 6.57 |
| Apr 3, 1989 | 6.57 |
| Mar 31, 1989 | 6.58 |
| Mar 30, 1989 | 6.59 |
| Mar 29, 1989 | 6.60 |
| Mar 28, 1989 | 6.61 |
| Mar 27, 1989 | 6.62 |
| Mar 23, 1989 | 6.62 |
| Mar 22, 1989 | 6.63 |
| Mar 21, 1989 | 6.64 |
| Mar 20, 1989 | 6.64 |
| Mar 17, 1989 | 6.65 |
| Mar 16, 1989 | 6.65 |
| Mar 15, 1989 | 6.65 |
| Mar 14, 1989 | 6.65 |
| Mar 13, 1989 | 6.65 |
| Mar 10, 1989 | 6.64 |
| Mar 9, 1989 | 6.64 |
| Mar 8, 1989 | 6.64 |
| Mar 7, 1989 | 6.64 |
| Mar 6, 1989 | 6.64 |
| Mar 3, 1989 | 6.63 |
| Mar 2, 1989 | 6.63 |
| Mar 1, 1989 | 6.63 |
| Feb 28, 1989 | 6.64 |
| Feb 27, 1989 | 6.64 |
| Feb 24, 1989 | 6.64 |
| Feb 23, 1989 | 6.65 |
| Feb 22, 1989 | 6.65 |
| Feb 21, 1989 | 6.65 |
| Feb 17, 1989 | 6.65 |
| Feb 16, 1989 | 6.65 |
| Feb 15, 1989 | 6.65 |
| Feb 14, 1989 | 6.65 |
| Feb 13, 1989 | 6.65 |
| Feb 10, 1989 | 6.64 |
| Feb 9, 1989 | 6.64 |
| Feb 8, 1989 | 6.64 |
| Feb 7, 1989 | 6.64 |
| Feb 6, 1989 | 6.63 |
| Feb 3, 1989 | 6.63 |
| Feb 2, 1989 | 6.62 |
| Feb 1, 1989 | 6.62 |
| Jan 31, 1989 | 6.62 |
| Jan 30, 1989 | 6.61 |
| Jan 27, 1989 | 6.60 |
| Jan 26, 1989 | 6.60 |
| Jan 25, 1989 | 6.59 |
| Jan 24, 1989 | 6.59 |
| Jan 23, 1989 | 6.59 |
| Jan 20, 1989 | 6.59 |
| Jan 19, 1989 | 6.59 |
| Jan 18, 1989 | 6.58 |
| Jan 17, 1989 | 6.58 |
| Jan 16, 1989 | 6.58 |
| Jan 13, 1989 | 6.58 |
| Jan 12, 1989 | 6.58 |
| Jan 11, 1989 | 6.59 |
| Jan 10, 1989 | 6.59 |
| Jan 9, 1989 | 6.60 |
| Jan 6, 1989 | 6.61 |
| Jan 5, 1989 | 6.63 |
| Jan 4, 1989 | 6.64 |
| Jan 3, 1989 | 6.65 |
| Dec 30, 1988 | 6.67 |
| Dec 29, 1988 | 6.68 |
| Dec 28, 1988 | 6.70 |
| Dec 27, 1988 | 6.71 |
| Dec 23, 1988 | 6.72 |
| Dec 22, 1988 | 6.74 |
| Dec 21, 1988 | 6.75 |
| Dec 20, 1988 | 6.76 |
| Dec 19, 1988 | 6.77 |
| Dec 16, 1988 | 6.78 |
| Dec 15, 1988 | 6.79 |
| Dec 14, 1988 | 6.80 |
| Dec 13, 1988 | 6.80 |
| Dec 12, 1988 | 6.81 |
| Dec 9, 1988 | 6.81 |
| Dec 8, 1988 | 6.82 |
| Dec 7, 1988 | 6.82 |
| Dec 6, 1988 | 6.82 |
| Dec 5, 1988 | 6.82 |
| Dec 2, 1988 | 6.83 |
| Dec 1, 1988 | 6.84 |
| Nov 30, 1988 | 6.85 |
| Nov 29, 1988 | 6.86 |
| Nov 28, 1988 | 6.87 |
| Nov 25, 1988 | 6.88 |
| Nov 23, 1988 | 6.89 |
| Nov 22, 1988 | 6.90 |
| Nov 21, 1988 | 6.91 |
| Nov 18, 1988 | 6.91 |
| Nov 17, 1988 | 6.92 |
| Nov 16, 1988 | 6.93 |
| Nov 15, 1988 | 6.94 |
| Nov 14, 1988 | 6.95 |
| Nov 11, 1988 | 6.96 |
| Nov 10, 1988 | 6.96 |
| Nov 9, 1988 | 6.97 |
| Nov 8, 1988 | 6.98 |
| Nov 7, 1988 | 6.98 |
| Nov 4, 1988 | 6.98 |
| Nov 3, 1988 | 6.98 |
| Nov 2, 1988 | 6.98 |
| Nov 1, 1988 | 6.98 |
| Oct 31, 1988 | 6.98 |
| Oct 28, 1988 | 6.97 |
| Oct 27, 1988 | 6.97 |
| Oct 26, 1988 | 6.96 |
| Oct 25, 1988 | 6.94 |
| Oct 24, 1988 | 6.92 |
| Oct 21, 1988 | 6.91 |
| Oct 20, 1988 | 6.89 |
| Oct 19, 1988 | 6.88 |
| Oct 18, 1988 | 6.86 |
| Oct 17, 1988 | 6.85 |
| Oct 14, 1988 | 6.85 |
| Oct 13, 1988 | 6.84 |
| Oct 12, 1988 | 6.83 |
| Oct 11, 1988 | 6.82 |
| Oct 10, 1988 | 6.80 |
| Oct 7, 1988 | 6.78 |
| Oct 6, 1988 | 6.76 |
| Oct 5, 1988 | 6.75 |
| Oct 4, 1988 | 6.73 |
| Oct 3, 1988 | 6.71 |
| Sep 30, 1988 | 6.70 |
| Sep 29, 1988 | 6.68 |
| Sep 28, 1988 | 6.66 |
| Sep 27, 1988 | 6.64 |
| Sep 26, 1988 | 6.63 |
| Sep 23, 1988 | 6.62 |
| Sep 22, 1988 | 6.60 |
| Sep 21, 1988 | 6.58 |
| Sep 20, 1988 | 6.56 |
| Sep 19, 1988 | 6.55 |
| Sep 16, 1988 | 6.54 |
| Sep 15, 1988 | 6.52 |
| Sep 14, 1988 | 6.51 |
| Sep 13, 1988 | 6.50 |
| Sep 12, 1988 | 6.49 |
| Sep 9, 1988 | 6.48 |
| Sep 8, 1988 | 6.47 |
| Sep 7, 1988 | 6.46 |
| Sep 6, 1988 | 6.45 |
| Sep 2, 1988 | 6.44 |
| Sep 1, 1988 | 6.43 |
| Aug 31, 1988 | 6.43 |
| Aug 30, 1988 | 6.43 |
| Aug 29, 1988 | 6.42 |
| Aug 26, 1988 | 6.42 |
| Aug 25, 1988 | 6.42 |
| Aug 24, 1988 | 6.42 |
| Aug 23, 1988 | 6.42 |
| Aug 22, 1988 | 6.42 |
| Aug 19, 1988 | 6.43 |
| Aug 18, 1988 | 6.43 |
| Aug 17, 1988 | 6.43 |
| Aug 16, 1988 | 6.43 |
| Aug 15, 1988 | 6.43 |
| Aug 12, 1988 | 6.43 |
| Aug 11, 1988 | 6.44 |
| Aug 10, 1988 | 6.44 |
| Aug 9, 1988 | 6.44 |
| Aug 8, 1988 | 6.43 |
| Aug 5, 1988 | 6.42 |
| Aug 4, 1988 | 6.40 |
| Aug 3, 1988 | 6.39 |
| Aug 2, 1988 | 6.38 |
| Aug 1, 1988 | 6.36 |
| Jul 29, 1988 | 6.35 |
| Jul 28, 1988 | 6.35 |
| Jul 27, 1988 | 6.34 |
| Jul 26, 1988 | 6.34 |
| Jul 25, 1988 | 6.34 |
| Jul 22, 1988 | 6.34 |
| Jul 21, 1988 | 6.34 |
| Jul 20, 1988 | 6.35 |
| Jul 19, 1988 | 6.35 |
| Jul 18, 1988 | 6.36 |
| Jul 15, 1988 | 6.37 |
| Jul 14, 1988 | 6.38 |
| Jul 13, 1988 | 6.40 |
| Jul 12, 1988 | 6.41 |
| Jul 11, 1988 | 6.41 |
| Jul 8, 1988 | 6.42 |
| Jul 7, 1988 | 6.42 |
| Jul 6, 1988 | 6.43 |
| Jul 5, 1988 | 6.43 |
| Jul 1, 1988 | 6.43 |
| Jun 30, 1988 | 6.43 |
| Jun 29, 1988 | 6.43 |
| Jun 28, 1988 | 6.44 |
| Jun 27, 1988 | 6.44 |
| Jun 24, 1988 | 6.44 |
| Jun 23, 1988 | 6.45 |
| Jun 22, 1988 | 6.46 |
| Jun 21, 1988 | 6.47 |
| Jun 20, 1988 | 6.48 |
| Jun 17, 1988 | 6.48 |
| Jun 16, 1988 | 6.49 |
| Jun 15, 1988 | 6.49 |
| Jun 14, 1988 | 6.49 |
| Jun 13, 1988 | 6.49 |
| Jun 10, 1988 | 6.50 |
| Jun 9, 1988 | 6.51 |
| Jun 8, 1988 | 6.51 |
| Jun 7, 1988 | 6.52 |
| Jun 6, 1988 | 6.54 |
| Jun 3, 1988 | 6.56 |
| Jun 2, 1988 | 6.58 |
| Jun 1, 1988 | 6.60 |
| May 31, 1988 | 6.62 |
| May 27, 1988 | 6.65 |
| May 26, 1988 | 6.68 |
| May 25, 1988 | 6.71 |
| May 24, 1988 | 6.74 |
| May 23, 1988 | 6.77 |
| May 20, 1988 | 6.81 |
| May 19, 1988 | 6.84 |
| May 18, 1988 | 6.88 |
| May 17, 1988 | 6.91 |
| May 16, 1988 | 6.94 |
| May 13, 1988 | 6.97 |
| May 12, 1988 | 7.01 |
| May 11, 1988 | 7.04 |
| May 10, 1988 | 7.06 |
| May 9, 1988 | 7.08 |
| May 6, 1988 | 7.10 |
| May 5, 1988 | 7.12 |
| May 4, 1988 | 7.14 |
| May 3, 1988 | 7.15 |
| May 2, 1988 | 7.16 |
| Apr 29, 1988 | 7.17 |
| Apr 28, 1988 | 7.18 |
| Apr 27, 1988 | 7.20 |
| Apr 26, 1988 | 7.21 |
| Apr 25, 1988 | 7.23 |
| Apr 22, 1988 | 7.24 |
| Apr 21, 1988 | 7.25 |
| Apr 20, 1988 | 7.26 |
| Apr 19, 1988 | 7.27 |
| Apr 18, 1988 | 7.28 |
| Apr 15, 1988 | 7.29 |
| Apr 14, 1988 | 7.30 |
| Apr 13, 1988 | 7.31 |
| Apr 12, 1988 | 7.32 |
| Apr 11, 1988 | 7.32 |
| Apr 8, 1988 | 7.33 |
| Apr 7, 1988 | 7.33 |
| Apr 6, 1988 | 7.34 |
| Apr 5, 1988 | 7.34 |
| Apr 4, 1988 | 7.35 |
| Mar 31, 1988 | 7.35 |
| Mar 30, 1988 | 7.34 |
| Mar 29, 1988 | 7.34 |
| Mar 28, 1988 | 7.33 |
| Mar 25, 1988 | 7.33 |
| Mar 24, 1988 | 7.31 |
| Mar 23, 1988 | 7.30 |
| Mar 22, 1988 | 7.28 |
| Mar 21, 1988 | 7.27 |
| Mar 18, 1988 | 7.25 |
| Mar 17, 1988 | 7.23 |
| Mar 16, 1988 | 7.22 |
| Mar 15, 1988 | 7.20 |
| Mar 14, 1988 | 7.18 |
| Mar 11, 1988 | 7.16 |
| Mar 10, 1988 | 7.13 |
| Mar 9, 1988 | 7.10 |
| Mar 8, 1988 | 7.07 |
| Mar 7, 1988 | 7.04 |
| Mar 4, 1988 | 7.01 |
| Mar 3, 1988 | 6.98 |
| Mar 2, 1988 | 6.95 |
| Mar 1, 1988 | 6.92 |
| Feb 29, 1988 | 6.89 |
| Feb 26, 1988 | 6.86 |
| Feb 25, 1988 | 6.83 |
| Feb 24, 1988 | 6.79 |
| Feb 23, 1988 | 6.75 |
| Feb 22, 1988 | 6.71 |
| Feb 19, 1988 | 6.68 |
| Feb 18, 1988 | 6.65 |
| Feb 17, 1988 | 6.62 |
| Feb 16, 1988 | 6.58 |
| Feb 12, 1988 | 6.54 |
| Feb 11, 1988 | 6.52 |
| Feb 10, 1988 | 6.49 |
| Feb 9, 1988 | 6.46 |
| Feb 8, 1988 | 6.45 |
| Feb 5, 1988 | 6.43 |
| Feb 4, 1988 | 6.42 |
| Feb 3, 1988 | 6.41 |
| Feb 2, 1988 | 6.40 |
| Feb 1, 1988 | 6.38 |
| Jan 29, 1988 | 6.35 |
| Jan 28, 1988 | 6.33 |
| Jan 27, 1988 | 6.31 |
| Jan 26, 1988 | 6.29 |
| Jan 25, 1988 | 6.28 |
| Jan 22, 1988 | 6.26 |
| Jan 21, 1988 | 6.24 |
| Jan 20, 1988 | 6.24 |
| Jan 19, 1988 | 6.24 |
| Jan 18, 1988 | 6.23 |
| Jan 15, 1988 | 6.22 |
| Jan 14, 1988 | 6.21 |
| Jan 13, 1988 | 6.21 |
| Jan 12, 1988 | 6.20 |
| Jan 11, 1988 | 6.19 |
| Jan 8, 1988 | 6.17 |
| Jan 7, 1988 | 6.15 |
| Jan 6, 1988 | 6.12 |
| Jan 5, 1988 | 6.11 |
| Jan 4, 1988 | 6.09 |
| Dec 31, 1987 | 6.08 |
| Dec 30, 1987 | 6.07 |
| Dec 29, 1987 | 6.06 |
| Dec 28, 1987 | 6.08 |
| Dec 24, 1987 | 6.10 |
| Dec 23, 1987 | 6.12 |
| Dec 22, 1987 | 6.14 |
| Dec 21, 1987 | 6.17 |
| Dec 18, 1987 | 6.20 |
| Dec 17, 1987 | 6.23 |
| Dec 16, 1987 | 6.26 |
| Dec 15, 1987 | 6.28 |
| Dec 14, 1987 | 6.32 |
| Dec 11, 1987 | 6.36 |
| Dec 10, 1987 | 6.41 |
| Dec 9, 1987 | 6.46 |
| Dec 8, 1987 | 6.50 |
| Dec 7, 1987 | 6.54 |
| Dec 4, 1987 | 6.59 |
| Dec 3, 1987 | 6.63 |
| Dec 2, 1987 | 6.68 |
| Dec 1, 1987 | 6.72 |
| Nov 30, 1987 | 6.77 |
| Nov 27, 1987 | 6.81 |
| Nov 25, 1987 | 6.85 |
| Nov 24, 1987 | 6.88 |
| Nov 23, 1987 | 6.92 |
| Nov 20, 1987 | 6.95 |
| Nov 19, 1987 | 6.98 |
| Nov 18, 1987 | 7.02 |
| Nov 17, 1987 | 7.05 |
| Nov 16, 1987 | 7.09 |
| Nov 13, 1987 | 7.12 |
| Nov 12, 1987 | 7.16 |
| Nov 11, 1987 | 7.19 |
| Nov 10, 1987 | 7.22 |
| Nov 9, 1987 | 7.26 |
| Nov 6, 1987 | 7.30 |
| Nov 5, 1987 | 7.34 |
| Nov 4, 1987 | 7.37 |
| Nov 3, 1987 | 7.41 |
| Nov 2, 1987 | 7.45 |
| Oct 30, 1987 | 7.50 |
| Oct 29, 1987 | 7.54 |
| Oct 28, 1987 | 7.59 |
| Oct 27, 1987 | 7.64 |
| Oct 26, 1987 | 7.69 |
| Oct 23, 1987 | 7.74 |
| Oct 22, 1987 | 7.79 |
| Oct 21, 1987 | 7.84 |
| Oct 20, 1987 | 7.89 |
| Oct 19, 1987 | 7.94 |
| Oct 16, 1987 | 7.98 |
| Oct 15, 1987 | 8.00 |
| Oct 14, 1987 | 8.02 |
| Oct 13, 1987 | 8.03 |
| Oct 12, 1987 | 8.03 |
| Oct 9, 1987 | 8.04 |
| Oct 8, 1987 | 8.04 |
| Oct 7, 1987 | 8.04 |
| Oct 6, 1987 | 8.05 |
| Oct 5, 1987 | 8.06 |
| Oct 2, 1987 | 8.05 |
| Oct 1, 1987 | 8.05 |
| Sep 30, 1987 | 8.03 |
| Sep 29, 1987 | 8.03 |
| Sep 28, 1987 | 8.02 |
| Sep 25, 1987 | 8.01 |
| Sep 24, 1987 | 8.01 |
| Sep 23, 1987 | 8.00 |
| Sep 22, 1987 | 8.00 |
| Sep 21, 1987 | 8.00 |
| Sep 18, 1987 | 7.99 |
| Sep 17, 1987 | 7.99 |
| Sep 16, 1987 | 7.98 |
| Sep 15, 1987 | 7.98 |
| Sep 14, 1987 | 7.98 |
| Sep 11, 1987 | 7.97 |
| Sep 10, 1987 | 7.96 |
| Sep 9, 1987 | 7.96 |
| Sep 8, 1987 | 7.96 |
| Sep 4, 1987 | 7.96 |
| Sep 3, 1987 | 7.97 |
| Sep 2, 1987 | 7.97 |
| Sep 1, 1987 | 7.97 |
| Aug 31, 1987 | 7.97 |
| Aug 28, 1987 | 7.95 |
| Aug 27, 1987 | 7.95 |
| Aug 26, 1987 | 7.93 |
| Aug 25, 1987 | 7.92 |
| Aug 24, 1987 | 7.91 |
| Aug 21, 1987 | 7.89 |
| Aug 20, 1987 | 7.87 |
| Aug 19, 1987 | 7.85 |
| Aug 18, 1987 | 7.84 |
| Aug 17, 1987 | 7.82 |
| Aug 14, 1987 | 7.81 |
| Aug 13, 1987 | 7.79 |
| Aug 12, 1987 | 7.77 |
| Aug 11, 1987 | 7.74 |
| Aug 10, 1987 | 7.71 |
| Aug 7, 1987 | 7.68 |
| Aug 6, 1987 | 7.65 |
| Aug 5, 1987 | 7.63 |
| Aug 4, 1987 | 7.62 |
| Aug 3, 1987 | 7.61 |
| Jul 31, 1987 | 7.59 |
| Jul 30, 1987 | 7.56 |
| Jul 29, 1987 | 7.53 |
| Jul 28, 1987 | 7.51 |
| Jul 27, 1987 | 7.49 |
| Jul 24, 1987 | 7.48 |
| Jul 23, 1987 | 7.46 |
| Jul 22, 1987 | 7.45 |
| Jul 21, 1987 | 7.44 |
| Jul 20, 1987 | 7.44 |
| Jul 17, 1987 | 7.43 |
| Jul 16, 1987 | 7.42 |
| Jul 15, 1987 | 7.41 |
| Jul 14, 1987 | 7.40 |
| Jul 13, 1987 | 7.39 |
| Jul 10, 1987 | 7.38 |
| Jul 9, 1987 | 7.36 |
| Jul 8, 1987 | 7.35 |
| Jul 7, 1987 | 7.33 |
| Jul 6, 1987 | 7.32 |
| Jul 2, 1987 | 7.31 |
| Jul 1, 1987 | 7.30 |
| Jun 30, 1987 | 7.30 |
| Jun 29, 1987 | 7.29 |
| Jun 26, 1987 | 7.28 |
| Jun 25, 1987 | 7.27 |
| Jun 24, 1987 | 7.25 |
| Jun 23, 1987 | 7.24 |
| Jun 22, 1987 | 7.23 |
| Jun 19, 1987 | 7.23 |
| Jun 18, 1987 | 7.23 |
| Jun 17, 1987 | 7.23 |
| Jun 16, 1987 | 7.24 |
| Jun 15, 1987 | 7.25 |
| Jun 12, 1987 | 7.26 |
| Jun 11, 1987 | 7.26 |
| Jun 10, 1987 | 7.27 |
| Jun 9, 1987 | 7.27 |
| Jun 8, 1987 | 7.28 |
| Jun 5, 1987 | 7.29 |
| Jun 4, 1987 | 7.31 |
| Jun 3, 1987 | 7.32 |
| Jun 2, 1987 | 7.34 |
| Jun 1, 1987 | 7.37 |
| May 29, 1987 | 7.40 |
| May 28, 1987 | 7.43 |
| May 27, 1987 | 7.45 |
| May 26, 1987 | 7.48 |
| May 22, 1987 | 7.49 |
| May 21, 1987 | 7.52 |
| May 20, 1987 | 7.54 |
| May 19, 1987 | 7.57 |
| May 18, 1987 | 7.61 |
| May 15, 1987 | 7.64 |
| May 14, 1987 | 7.66 |
| May 13, 1987 | 7.68 |
| May 12, 1987 | 7.70 |
| May 11, 1987 | 7.72 |
| May 8, 1987 | 7.74 |
| May 7, 1987 | 7.76 |
| May 6, 1987 | 7.77 |
| May 5, 1987 | 7.78 |
| May 4, 1987 | 7.79 |
| May 1, 1987 | 7.80 |
| Apr 30, 1987 | 7.81 |
| Apr 29, 1987 | 7.82 |
| Apr 28, 1987 | 7.83 |
| Apr 27, 1987 | 7.83 |
| Apr 24, 1987 | 7.83 |
| Apr 23, 1987 | 7.82 |
| Apr 22, 1987 | 7.81 |
| Apr 21, 1987 | 7.80 |
| Apr 20, 1987 | 7.78 |
| Apr 16, 1987 | 7.77 |
| Apr 15, 1987 | 7.76 |
| Apr 14, 1987 | 7.75 |
| Apr 13, 1987 | 7.75 |
| Apr 10, 1987 | 7.75 |
| Apr 9, 1987 | 7.73 |
| Apr 8, 1987 | 7.72 |
| Apr 7, 1987 | 7.70 |
| Apr 6, 1987 | 7.68 |
| Apr 3, 1987 | 7.66 |
| Apr 2, 1987 | 7.64 |
| Apr 1, 1987 | 7.62 |
| Mar 31, 1987 | 7.60 |
| Mar 30, 1987 | 7.59 |
| Mar 27, 1987 | 7.57 |
| Mar 26, 1987 | 7.55 |
| Mar 25, 1987 | 7.52 |
| Mar 24, 1987 | 7.50 |
| Mar 23, 1987 | 7.47 |
| Mar 20, 1987 | 7.43 |
| Mar 19, 1987 | 7.40 |
| Mar 18, 1987 | 7.36 |
| Mar 17, 1987 | 7.33 |
| Mar 16, 1987 | 7.29 |
| Mar 13, 1987 | 7.26 |
| Mar 12, 1987 | 7.22 |
| Mar 11, 1987 | 7.18 |
| Mar 10, 1987 | 7.14 |
| Mar 9, 1987 | 7.11 |
| Mar 6, 1987 | 7.07 |
| Mar 5, 1987 | 7.03 |
| Mar 4, 1987 | 7.00 |
| Mar 3, 1987 | 6.97 |
| Mar 2, 1987 | 6.93 |
| Feb 27, 1987 | 6.89 |
| Feb 26, 1987 | 6.85 |
| Feb 25, 1987 | 6.81 |
| Feb 24, 1987 | 6.78 |
| Feb 23, 1987 | 6.74 |
| Feb 20, 1987 | 6.71 |
| Feb 19, 1987 | 6.68 |
| Feb 18, 1987 | 6.65 |
| Feb 17, 1987 | 6.61 |
| Feb 13, 1987 | 6.58 |
| Feb 12, 1987 | 6.56 |
| Feb 11, 1987 | 6.54 |
| Feb 10, 1987 | 6.52 |
| Feb 9, 1987 | 6.51 |
| Feb 6, 1987 | 6.49 |
| Feb 5, 1987 | 6.48 |
| Feb 4, 1987 | 6.46 |
| Feb 3, 1987 | 6.45 |
| Feb 2, 1987 | 6.43 |
| Jan 30, 1987 | 6.41 |
| Jan 29, 1987 | 6.39 |
| Jan 28, 1987 | 6.38 |
| Jan 27, 1987 | 6.37 |
| Jan 26, 1987 | 6.36 |
| Jan 23, 1987 | 6.35 |
| Jan 22, 1987 | 6.34 |
| Jan 21, 1987 | 6.33 |
| Jan 20, 1987 | 6.32 |
| Jan 19, 1987 | 6.31 |
| Jan 16, 1987 | 6.30 |
| Jan 15, 1987 | 6.29 |
| Jan 14, 1987 | 6.29 |
| Jan 13, 1987 | 6.28 |
| Jan 12, 1987 | 6.28 |
| Jan 9, 1987 | 6.28 |
| Jan 8, 1987 | 6.28 |
| Jan 7, 1987 | 6.28 |
| Jan 6, 1987 | 6.28 |
| Jan 5, 1987 | 6.28 |
| Jan 2, 1987 | 6.29 |
| Dec 31, 1986 | 6.29 |
| Dec 30, 1986 | 6.29 |
| Dec 29, 1986 | 6.30 |
| Dec 26, 1986 | 6.30 |
| Dec 24, 1986 | 6.31 |
| Dec 23, 1986 | 6.31 |
| Dec 22, 1986 | 6.31 |
| Dec 19, 1986 | 6.32 |
| Dec 18, 1986 | 6.32 |
| Dec 17, 1986 | 6.32 |
| Dec 16, 1986 | 6.32 |
| Dec 15, 1986 | 6.33 |
| Dec 12, 1986 | 6.33 |
| Dec 11, 1986 | 6.33 |
| Dec 10, 1986 | 6.34 |
| Dec 9, 1986 | 6.34 |
| Dec 8, 1986 | 6.34 |
| Dec 5, 1986 | 6.34 |
| Dec 4, 1986 | 6.34 |
| Dec 3, 1986 | 6.35 |
| Dec 2, 1986 | 6.35 |
| Dec 1, 1986 | 6.35 |
| Nov 28, 1986 | 6.35 |
| Nov 26, 1986 | 6.35 |
| Nov 25, 1986 | 6.35 |
| Nov 24, 1986 | 6.35 |
| Nov 21, 1986 | 6.34 |
| Nov 20, 1986 | 6.33 |
| Nov 19, 1986 | 6.33 |
| Nov 18, 1986 | 6.34 |
| Nov 17, 1986 | 6.35 |
| Nov 14, 1986 | 6.36 |
| Nov 13, 1986 | 6.36 |
| Nov 12, 1986 | 6.37 |
| Nov 11, 1986 | 6.38 |
| Nov 10, 1986 | 6.39 |
| Nov 7, 1986 | 6.40 |
| Nov 6, 1986 | 6.42 |
| Nov 5, 1986 | 6.43 |
| Nov 4, 1986 | 6.45 |
| Nov 3, 1986 | 6.46 |
| Oct 31, 1986 | 6.47 |
| Oct 30, 1986 | 6.49 |
| Oct 29, 1986 | 6.51 |
| Oct 28, 1986 | 6.53 |
| Oct 27, 1986 | 6.55 |
| Oct 24, 1986 | 6.57 |
| Oct 23, 1986 | 6.58 |
| Oct 22, 1986 | 6.60 |
| Oct 21, 1986 | 6.62 |
| Oct 20, 1986 | 6.64 |
| Oct 17, 1986 | 6.65 |
| Oct 16, 1986 | 6.66 |
| Oct 15, 1986 | 6.66 |
| Oct 14, 1986 | 6.67 |
| Oct 13, 1986 | 6.68 |
| Oct 10, 1986 | 6.69 |
| Oct 9, 1986 | 6.70 |
| Oct 8, 1986 | 6.71 |
| Oct 7, 1986 | 6.72 |
| Oct 6, 1986 | 6.74 |
| Oct 3, 1986 | 6.76 |
| Oct 2, 1986 | 6.78 |
| Oct 1, 1986 | 6.80 |
| Sep 30, 1986 | 6.82 |
| Sep 29, 1986 | 6.83 |
| Sep 26, 1986 | 6.84 |
| Sep 25, 1986 | 6.86 |
| Sep 24, 1986 | 6.87 |
| Sep 23, 1986 | 6.87 |
| Sep 22, 1986 | 6.88 |
| Sep 19, 1986 | 6.90 |
| Sep 18, 1986 | 6.91 |
| Sep 17, 1986 | 6.93 |
| Sep 16, 1986 | 6.94 |
| Sep 15, 1986 | 6.96 |
| Sep 12, 1986 | 6.98 |
| Sep 11, 1986 | 7.01 |
| Sep 10, 1986 | 7.03 |
| Sep 9, 1986 | 7.04 |
| Sep 8, 1986 | 7.05 |
| Sep 5, 1986 | 7.06 |
| Sep 4, 1986 | 7.06 |
| Sep 3, 1986 | 7.05 |
| Sep 2, 1986 | 7.04 |
| Aug 29, 1986 | 7.04 |
| Aug 28, 1986 | 7.02 |
| Aug 27, 1986 | 7.01 |
| Aug 26, 1986 | 7.00 |
| Aug 25, 1986 | 6.99 |
| Aug 22, 1986 | 6.99 |
| Aug 21, 1986 | 6.97 |
| Aug 20, 1986 | 6.95 |
| Aug 19, 1986 | 6.93 |
| Aug 18, 1986 | 6.91 |
| Aug 15, 1986 | 6.89 |
| Aug 14, 1986 | 6.87 |
| Aug 13, 1986 | 6.85 |
| Aug 12, 1986 | 6.83 |
| Aug 11, 1986 | 6.82 |
| Aug 8, 1986 | 6.81 |
| Aug 7, 1986 | 6.81 |
| Aug 6, 1986 | 6.81 |
| Aug 5, 1986 | 6.80 |
| Aug 4, 1986 | 6.80 |
| Aug 1, 1986 | 6.80 |
| Jul 31, 1986 | 6.79 |
| Jul 30, 1986 | 6.78 |
| Jul 29, 1986 | 6.77 |
| Jul 28, 1986 | 6.75 |
| Jul 25, 1986 | 6.73 |
| Jul 24, 1986 | 6.71 |
| Jul 23, 1986 | 6.68 |
| Jul 22, 1986 | 6.66 |
| Jul 21, 1986 | 6.63 |
| Jul 18, 1986 | 6.62 |
| Jul 17, 1986 | 6.60 |
| Jul 16, 1986 | 6.58 |
| Jul 15, 1986 | 6.56 |
| Jul 14, 1986 | 6.55 |
| Jul 11, 1986 | 6.54 |
| Jul 10, 1986 | 6.52 |
| Jul 9, 1986 | 6.50 |
| Jul 8, 1986 | 6.48 |
| Jul 7, 1986 | 6.47 |
| Jul 3, 1986 | 6.46 |
| Jul 2, 1986 | 6.44 |
| Jul 1, 1986 | 6.42 |
| Jun 30, 1986 | 6.40 |
| Jun 27, 1986 | 6.38 |
| Jun 26, 1986 | 6.37 |
| Jun 25, 1986 | 6.36 |
| Jun 24, 1986 | 6.34 |
| Jun 23, 1986 | 6.33 |
| Jun 20, 1986 | 6.31 |
| Jun 19, 1986 | 6.28 |
| Jun 18, 1986 | 6.25 |
| Jun 17, 1986 | 6.22 |
| Jun 16, 1986 | 6.19 |
| Jun 13, 1986 | 6.15 |
| Jun 12, 1986 | 6.12 |
| Jun 11, 1986 | 6.09 |
| Jun 10, 1986 | 6.07 |
| Jun 9, 1986 | 6.05 |
| Jun 6, 1986 | 6.02 |
| Jun 5, 1986 | 6.00 |
| Jun 4, 1986 | 5.98 |
| Jun 3, 1986 | 5.95 |
| Jun 2, 1986 | 5.91 |
| May 30, 1986 | 5.87 |
| May 29, 1986 | 5.83 |
| May 28, 1986 | 5.79 |
| May 27, 1986 | 5.75 |
| May 23, 1986 | 5.71 |
| May 22, 1986 | 5.67 |
| May 21, 1986 | 5.63 |
| May 20, 1986 | 5.59 |
| May 19, 1986 | 5.56 |
| May 16, 1986 | 5.53 |
| May 15, 1986 | 5.49 |
| May 14, 1986 | 5.46 |
| May 13, 1986 | 5.42 |
| May 12, 1986 | 5.39 |
| May 9, 1986 | 5.36 |
| May 8, 1986 | 5.33 |
| May 7, 1986 | 5.30 |
| May 6, 1986 | 5.26 |
| May 5, 1986 | 5.23 |
| May 2, 1986 | 5.20 |
| May 1, 1986 | 5.17 |
| Apr 30, 1986 | 5.14 |
| Apr 29, 1986 | 5.12 |
| Apr 28, 1986 | 5.08 |
| Apr 25, 1986 | 5.05 |
| Apr 24, 1986 | 5.01 |
| Apr 23, 1986 | 4.97 |
| Apr 22, 1986 | 4.93 |
| Apr 21, 1986 | 4.89 |
| Apr 18, 1986 | 4.85 |
| Apr 17, 1986 | 4.82 |
| Apr 16, 1986 | 4.79 |
| Apr 15, 1986 | 4.75 |
| Apr 14, 1986 | 4.71 |
| Apr 11, 1986 | 4.68 |
| Apr 10, 1986 | 4.66 |
| Apr 9, 1986 | 4.64 |
| Apr 8, 1986 | 4.61 |
| Apr 7, 1986 | 4.59 |
| Apr 4, 1986 | 4.57 |
| Apr 3, 1986 | 4.56 |
| Apr 2, 1986 | 4.54 |
| Apr 1, 1986 | 4.52 |
| Mar 31, 1986 | 4.50 |
| Mar 27, 1986 | 4.48 |
| Mar 26, 1986 | 4.45 |
| Mar 25, 1986 | 4.42 |
| Mar 24, 1986 | 4.39 |
| Mar 21, 1986 | 4.37 |
| Mar 20, 1986 | 4.35 |
| Mar 19, 1986 | 4.34 |
| Mar 18, 1986 | 4.32 |
| Mar 17, 1986 | 4.31 |
| Mar 14, 1986 | 4.29 |
| Mar 13, 1986 | 4.27 |
| Mar 12, 1986 | 4.26 |
| Mar 11, 1986 | 4.24 |
| Mar 10, 1986 | 4.23 |
| Mar 7, 1986 | 4.21 |
| Mar 6, 1986 | 4.20 |
| Mar 5, 1986 | 4.19 |
| Mar 4, 1986 | 4.18 |
| Mar 3, 1986 | 4.18 |
| Feb 28, 1986 | 4.17 |
| Feb 27, 1986 | 4.17 |
| Feb 26, 1986 | 4.16 |
| Feb 25, 1986 | 4.16 |
| Feb 24, 1986 | 4.15 |
| Feb 21, 1986 | 4.15 |
| Feb 20, 1986 | 4.14 |
| Feb 19, 1986 | 4.12 |
| Feb 18, 1986 | 4.11 |
| Feb 14, 1986 | 4.10 |
| Feb 13, 1986 | 4.10 |
| Feb 12, 1986 | 4.09 |
| Feb 11, 1986 | 4.08 |
| Feb 10, 1986 | 4.07 |
| Feb 7, 1986 | 4.06 |
| Feb 6, 1986 | 4.05 |
| Feb 5, 1986 | 4.03 |
| Feb 4, 1986 | 4.02 |
| Feb 3, 1986 | 4.01 |
| Jan 31, 1986 | 4.00 |
| Jan 30, 1986 | 3.99 |
| Jan 29, 1986 | 3.98 |
| Jan 28, 1986 | 3.96 |
| Jan 27, 1986 | 3.95 |
| Jan 24, 1986 | 3.94 |
| Jan 23, 1986 | 3.93 |
| Jan 22, 1986 | 3.92 |
| Jan 21, 1986 | 3.91 |
| Jan 20, 1986 | 3.90 |
| Jan 17, 1986 | 3.89 |
| Jan 16, 1986 | 3.87 |
| Jan 15, 1986 | 3.86 |
| Jan 14, 1986 | 3.84 |
| Jan 13, 1986 | 3.83 |
| Jan 10, 1986 | 3.82 |
| Jan 9, 1986 | 3.81 |
| Jan 8, 1986 | 3.80 |
| Jan 7, 1986 | 3.79 |
| Jan 6, 1986 | 3.77 |
| Jan 3, 1986 | 3.76 |
| Jan 2, 1986 | 3.75 |
| Dec 31, 1985 | 3.74 |
| Dec 30, 1985 | 3.73 |
| Dec 27, 1985 | 3.72 |
| Dec 26, 1985 | 3.71 |
| Dec 24, 1985 | 3.70 |
| Dec 23, 1985 | 3.69 |
| Dec 20, 1985 | 3.67 |
| Dec 19, 1985 | 3.66 |
| Dec 18, 1985 | 3.64 |
| Dec 17, 1985 | 3.63 |
| Dec 16, 1985 | 3.62 |
| Dec 13, 1985 | 3.61 |
| Dec 12, 1985 | 3.60 |
| Dec 11, 1985 | 3.59 |
| Dec 10, 1985 | 3.58 |
| Dec 9, 1985 | 3.57 |
| Dec 6, 1985 | 3.57 |
| Dec 5, 1985 | 3.56 |
| Dec 4, 1985 | 3.55 |
| Dec 3, 1985 | 3.54 |
| Dec 2, 1985 | 3.54 |
| Nov 29, 1985 | 3.53 |
| Nov 27, 1985 | 3.52 |
| Nov 26, 1985 | 3.51 |
| Nov 25, 1985 | 3.51 |
| Nov 22, 1985 | 3.50 |
| Nov 21, 1985 | 3.50 |
| Nov 20, 1985 | 3.49 |
| Nov 19, 1985 | 3.48 |
| Nov 18, 1985 | 3.48 |
| Nov 15, 1985 | 3.47 |
| Nov 14, 1985 | 3.47 |
| Nov 13, 1985 | 3.47 |
| Nov 12, 1985 | 3.46 |
| Nov 11, 1985 | 3.46 |
| Nov 8, 1985 | 3.46 |
| Nov 7, 1985 | 3.45 |
| Nov 6, 1985 | 3.45 |
| Nov 5, 1985 | 3.45 |
| Nov 4, 1985 | 3.45 |
| Nov 1, 1985 | 3.45 |
| Oct 31, 1985 | 3.45 |
| Oct 30, 1985 | 3.45 |
| Oct 29, 1985 | 3.46 |
| Oct 28, 1985 | 3.46 |
| Oct 25, 1985 | 3.46 |
| Oct 24, 1985 | 3.46 |
| Oct 23, 1985 | 3.47 |
| Oct 22, 1985 | 3.47 |
| Oct 21, 1985 | 3.47 |
| Oct 18, 1985 | 3.48 |
| Oct 17, 1985 | 3.48 |
| Oct 16, 1985 | 3.48 |
| Oct 15, 1985 | 3.48 |
| Oct 14, 1985 | 3.49 |
| Oct 11, 1985 | 3.49 |
| Oct 10, 1985 | 3.49 |
| Oct 9, 1985 | 3.50 |
| Oct 8, 1985 | 3.50 |
| Oct 7, 1985 | 3.51 |
| Oct 4, 1985 | 3.51 |
| Oct 3, 1985 | 3.51 |
| Oct 2, 1985 | 3.52 |
| Oct 1, 1985 | 3.52 |
| Sep 30, 1985 | 3.52 |
| Sep 26, 1985 | 3.52 |
| Sep 25, 1985 | 3.52 |
| Sep 24, 1985 | 3.51 |
| Sep 23, 1985 | 3.51 |
| Sep 20, 1985 | 3.51 |
| Sep 19, 1985 | 3.51 |
| Sep 18, 1985 | 3.51 |
| Sep 17, 1985 | 3.51 |
| Sep 16, 1985 | 3.51 |
| Sep 13, 1985 | 3.51 |
| Sep 12, 1985 | 3.50 |
| Sep 11, 1985 | 3.50 |
| Sep 10, 1985 | 3.50 |
| Sep 9, 1985 | 3.50 |
| Sep 6, 1985 | 3.49 |
| Sep 5, 1985 | 3.49 |
| Sep 4, 1985 | 3.49 |
| Sep 3, 1985 | 3.49 |
| Aug 30, 1985 | 3.48 |
| Aug 29, 1985 | 3.48 |
| Aug 28, 1985 | 3.48 |
| Aug 27, 1985 | 3.47 |
| Aug 26, 1985 | 3.46 |
| Aug 23, 1985 | 3.46 |
| Aug 22, 1985 | 3.45 |
| Aug 21, 1985 | 3.44 |
| Aug 20, 1985 | 3.44 |
| Aug 19, 1985 | 3.43 |
| Aug 16, 1985 | 3.43 |
| Aug 15, 1985 | 3.42 |
| Aug 14, 1985 | 3.42 |
| Aug 13, 1985 | 3.41 |
| Aug 12, 1985 | 3.41 |
| Aug 9, 1985 | 3.41 |
| Aug 8, 1985 | 3.40 |
| Aug 7, 1985 | 3.40 |
| Aug 6, 1985 | 3.39 |
| Aug 5, 1985 | 3.39 |
| Aug 2, 1985 | 3.38 |
| Aug 1, 1985 | 3.38 |
| Jul 31, 1985 | 3.37 |
| Jul 30, 1985 | 3.36 |
| Jul 29, 1985 | 3.36 |
| Jul 26, 1985 | 3.35 |
| Jul 25, 1985 | 3.34 |
| Jul 24, 1985 | 3.33 |
| Jul 23, 1985 | 3.33 |
| Jul 22, 1985 | 3.32 |
| Jul 19, 1985 | 3.31 |
| Jul 18, 1985 | 3.30 |
| Jul 17, 1985 | 3.29 |
| Jul 16, 1985 | 3.28 |
| Jul 15, 1985 | 3.27 |
| Jul 12, 1985 | 3.26 |
| Jul 11, 1985 | 3.25 |
| Jul 10, 1985 | 3.24 |
| Jul 9, 1985 | 3.24 |
| Jul 8, 1985 | 3.23 |
| Jul 5, 1985 | 3.23 |
| Jul 3, 1985 | 3.22 |
| Jul 2, 1985 | 3.22 |
| Jul 1, 1985 | 3.21 |
| Jun 28, 1985 | 3.20 |
| Jun 27, 1985 | 3.19 |
| Jun 26, 1985 | 3.19 |
| Jun 25, 1985 | 3.18 |
| Jun 24, 1985 | 3.17 |
| Jun 21, 1985 | 3.17 |
| Jun 20, 1985 | 3.16 |
| Jun 19, 1985 | 3.15 |
| Jun 18, 1985 | 3.15 |
| Jun 17, 1985 | 3.14 |
| Jun 14, 1985 | 3.14 |
| Jun 13, 1985 | 3.13 |
| Jun 12, 1985 | 3.13 |
| Jun 11, 1985 | 3.13 |
| Jun 10, 1985 | 3.13 |
| Jun 7, 1985 | 3.12 |
| Jun 6, 1985 | 3.12 |
| Jun 5, 1985 | 3.11 |
| Jun 4, 1985 | 3.10 |
| Jun 3, 1985 | 3.09 |
| May 31, 1985 | 3.08 |
| May 30, 1985 | 3.08 |
| May 29, 1985 | 3.07 |
| May 28, 1985 | 3.06 |
| May 24, 1985 | 3.05 |
| May 23, 1985 | 3.04 |
| May 22, 1985 | 3.03 |
| May 21, 1985 | 3.02 |
| May 20, 1985 | 3.01 |
| May 17, 1985 | 3.00 |
| May 16, 1985 | 2.99 |
| May 15, 1985 | 2.99 |
| May 14, 1985 | 2.98 |
| May 13, 1985 | 2.98 |
| May 10, 1985 | 2.97 |
| May 9, 1985 | 2.97 |
| May 8, 1985 | 2.96 |
| May 7, 1985 | 2.96 |
| May 6, 1985 | 2.96 |
| May 3, 1985 | 2.96 |
| May 2, 1985 | 2.96 |
| May 1, 1985 | 2.95 |
| Apr 30, 1985 | 2.95 |
| Apr 29, 1985 | 2.95 |
| Apr 26, 1985 | 2.95 |
| Apr 25, 1985 | 2.95 |
| Apr 24, 1985 | 2.94 |
| Apr 23, 1985 | 2.93 |
| Apr 22, 1985 | 2.93 |
| Apr 19, 1985 | 2.93 |
| Apr 18, 1985 | 2.92 |
| Apr 17, 1985 | 2.92 |
| Apr 16, 1985 | 2.92 |
| Apr 15, 1985 | 2.91 |
| Apr 12, 1985 | 2.91 |
| Apr 11, 1985 | 2.90 |
| Apr 10, 1985 | 2.90 |
| Apr 9, 1985 | 2.89 |
| Apr 8, 1985 | 2.89 |
| Apr 4, 1985 | 2.89 |
| Apr 3, 1985 | 2.88 |
| Apr 2, 1985 | 2.87 |
| Apr 1, 1985 | 2.86 |
| Mar 29, 1985 | 2.86 |
| Mar 28, 1985 | 2.85 |
| Mar 27, 1985 | 2.84 |
| Mar 26, 1985 | 2.83 |
| Mar 25, 1985 | 2.82 |
| Mar 22, 1985 | 2.81 |
| Mar 21, 1985 | 2.81 |
| Mar 20, 1985 | 2.80 |
| Mar 19, 1985 | 2.79 |
| Mar 18, 1985 | 2.79 |
| Mar 15, 1985 | 2.78 |
| Mar 14, 1985 | 2.77 |
| Mar 13, 1985 | 2.77 |
| Mar 12, 1985 | 2.76 |
| Mar 11, 1985 | 2.76 |
| Mar 8, 1985 | 2.75 |
| Mar 7, 1985 | 2.74 |
| Mar 6, 1985 | 2.74 |
| Mar 5, 1985 | 2.73 |
| Mar 4, 1985 | 2.72 |
| Mar 1, 1985 | 2.71 |
| Feb 28, 1985 | 2.70 |
| Feb 27, 1985 | 2.69 |
| Feb 26, 1985 | 2.68 |
| Feb 25, 1985 | 2.67 |
| Feb 22, 1985 | 2.66 |
| Feb 21, 1985 | 2.66 |
| Feb 20, 1985 | 2.65 |
| Feb 19, 1985 | 2.64 |
| Feb 15, 1985 | 2.63 |
| Feb 14, 1985 | 2.62 |
| Feb 13, 1985 | 2.61 |
| Feb 12, 1985 | 2.61 |
| Feb 11, 1985 | 2.60 |
| Feb 8, 1985 | 2.59 |
| Feb 7, 1985 | 2.59 |
| Feb 6, 1985 | 2.58 |
| Feb 5, 1985 | 2.57 |
| Feb 4, 1985 | 2.57 |
| Feb 1, 1985 | 2.56 |
| Jan 31, 1985 | 2.55 |
| Jan 30, 1985 | 2.55 |
| Jan 29, 1985 | 2.54 |
| Jan 28, 1985 | 2.54 |
| Jan 25, 1985 | 2.53 |
| Jan 24, 1985 | 2.52 |
| Jan 23, 1985 | 2.52 |
| Jan 22, 1985 | 2.51 |
| Jan 21, 1985 | 2.51 |
| Jan 18, 1985 | 2.50 |
| Jan 17, 1985 | 2.50 |
| Jan 16, 1985 | 2.49 |
| Jan 15, 1985 | 2.48 |
| Jan 14, 1985 | 2.48 |
| Jan 11, 1985 | 2.47 |
| Jan 10, 1985 | 2.47 |
| Jan 9, 1985 | 2.46 |
| Jan 8, 1985 | 2.45 |
| Jan 7, 1985 | 2.45 |
| Jan 4, 1985 | 2.44 |
| Jan 3, 1985 | 2.44 |
| Jan 2, 1985 | 2.44 |
| Dec 31, 1984 | 2.43 |
| Dec 28, 1984 | 2.43 |
| Dec 27, 1984 | 2.42 |
| Dec 26, 1984 | 2.42 |
| Dec 24, 1984 | 2.41 |
| Dec 21, 1984 | 2.41 |
| Dec 20, 1984 | 2.41 |
| Dec 19, 1984 | 2.40 |
| Dec 18, 1984 | 2.40 |
| Dec 17, 1984 | 2.40 |
| Dec 14, 1984 | 2.39 |
| Dec 13, 1984 | 2.39 |
| Dec 12, 1984 | 2.39 |
| Dec 11, 1984 | 2.38 |
| Dec 10, 1984 | 2.38 |
| Dec 7, 1984 | 2.38 |
| Dec 6, 1984 | 2.38 |
| Dec 5, 1984 | 2.37 |
| Dec 4, 1984 | 2.37 |
| Dec 3, 1984 | 2.37 |
| Nov 30, 1984 | 2.36 |
| Nov 29, 1984 | 2.36 |
| Nov 28, 1984 | 2.36 |
| Nov 27, 1984 | 2.36 |
| Nov 26, 1984 | 2.35 |
| Nov 23, 1984 | 2.35 |
| Nov 21, 1984 | 2.35 |
| Nov 20, 1984 | 2.34 |
| Nov 19, 1984 | 2.34 |
| Nov 16, 1984 | 2.34 |
| Nov 15, 1984 | 2.33 |
| Nov 14, 1984 | 2.33 |
| Nov 13, 1984 | 2.33 |
| Nov 12, 1984 | 2.32 |
| Nov 9, 1984 | 2.32 |
| Nov 8, 1984 | 2.32 |
| Nov 7, 1984 | 2.32 |
| Nov 6, 1984 | 2.32 |
| Nov 5, 1984 | 2.32 |
| Nov 2, 1984 | 2.32 |
| Nov 1, 1984 | 2.32 |
| Oct 31, 1984 | 2.33 |
| Oct 30, 1984 | 2.33 |
| Oct 29, 1984 | 2.33 |
| Oct 26, 1984 | 2.33 |
| Oct 25, 1984 | 2.33 |
| Oct 24, 1984 | 2.33 |
| Oct 23, 1984 | 2.33 |
| Oct 22, 1984 | 2.33 |
| Oct 19, 1984 | 2.33 |
| Oct 18, 1984 | 2.32 |
| Oct 17, 1984 | 2.32 |
| Oct 16, 1984 | 2.32 |
| Oct 15, 1984 | 2.32 |
| Oct 12, 1984 | 2.32 |
| Oct 11, 1984 | 2.32 |
| Oct 10, 1984 | 2.31 |
| Oct 9, 1984 | 2.31 |
| Oct 8, 1984 | 2.30 |
| Oct 5, 1984 | 2.29 |
| Oct 4, 1984 | 2.28 |
| Oct 3, 1984 | 2.28 |
| Oct 2, 1984 | 2.27 |
| Oct 1, 1984 | 2.27 |
| Sep 28, 1984 | 2.26 |
| Sep 27, 1984 | 2.26 |
| Sep 26, 1984 | 2.25 |
| Sep 25, 1984 | 2.25 |
| Sep 24, 1984 | 2.24 |
| Sep 21, 1984 | 2.24 |
| Sep 20, 1984 | 2.23 |
| Sep 19, 1984 | 2.22 |
| Sep 18, 1984 | 2.22 |
| Sep 17, 1984 | 2.21 |
| Sep 14, 1984 | 2.21 |
| Sep 13, 1984 | 2.20 |
| Sep 12, 1984 | 2.20 |
| Sep 11, 1984 | 2.19 |
| Sep 10, 1984 | 2.19 |
| Sep 7, 1984 | 2.18 |
| Sep 6, 1984 | 2.18 |
| Sep 5, 1984 | 2.17 |
| Sep 4, 1984 | 2.17 |
| Aug 31, 1984 | 2.16 |
| Aug 30, 1984 | 2.16 |
| Aug 29, 1984 | 2.15 |
| Aug 28, 1984 | 2.15 |
| Aug 27, 1984 | 2.14 |
| Aug 24, 1984 | 2.13 |
| Aug 23, 1984 | 2.13 |
| Aug 22, 1984 | 2.12 |
| Aug 21, 1984 | 2.11 |
| Aug 20, 1984 | 2.11 |
| Aug 17, 1984 | 2.10 |
| Aug 16, 1984 | 2.10 |
| Aug 15, 1984 | 2.10 |
| Aug 14, 1984 | 2.09 |
| Aug 13, 1984 | 2.09 |
| Aug 10, 1984 | 2.09 |
| Aug 9, 1984 | 2.08 |
| Aug 8, 1984 | 2.08 |
| Aug 7, 1984 | 2.08 |
| Aug 6, 1984 | 2.07 |
| Aug 3, 1984 | 2.07 |
| Aug 2, 1984 | 2.07 |
| Aug 1, 1984 | 2.07 |
| Jul 31, 1984 | 2.07 |
| Jul 30, 1984 | 2.07 |
| Jul 27, 1984 | 2.08 |
| Jul 26, 1984 | 2.08 |
| Jul 25, 1984 | 2.09 |
| Jul 24, 1984 | 2.09 |
| Jul 23, 1984 | 2.09 |
| Jul 20, 1984 | 2.09 |
| Jul 19, 1984 | 2.10 |
| Jul 18, 1984 | 2.10 |
| Jul 17, 1984 | 2.10 |
| Jul 16, 1984 | 2.10 |
| Jul 13, 1984 | 2.10 |
| Jul 12, 1984 | 2.10 |
| Jul 11, 1984 | 2.11 |
| Jul 10, 1984 | 2.11 |
| Jul 9, 1984 | 2.11 |
| Jul 6, 1984 | 2.11 |
| Jul 5, 1984 | 2.11 |
| Jul 3, 1984 | 2.12 |
| Jul 2, 1984 | 2.12 |
| Jun 29, 1984 | 2.12 |
| Jun 28, 1984 | 2.12 |
| Jun 27, 1984 | 2.13 |
| Jun 26, 1984 | 2.13 |
| Jun 25, 1984 | 2.13 |
| Jun 22, 1984 | 2.13 |
| Jun 21, 1984 | 2.13 |
| Jun 20, 1984 | 2.14 |
| Jun 19, 1984 | 2.14 |
| Jun 18, 1984 | 2.14 |
| Jun 15, 1984 | 2.14 |
| Jun 14, 1984 | 2.14 |
| Jun 13, 1984 | 2.15 |
| Jun 12, 1984 | 2.15 |
| Jun 11, 1984 | 2.15 |
| Jun 8, 1984 | 2.15 |
| Jun 7, 1984 | 2.16 |
| Jun 6, 1984 | 2.16 |
| Jun 5, 1984 | 2.16 |
| Jun 4, 1984 | 2.16 |
| Jun 1, 1984 | 2.16 |
| May 31, 1984 | 2.16 |
| May 30, 1984 | 2.16 |
| May 29, 1984 | 2.16 |
| May 25, 1984 | 2.17 |
| May 24, 1984 | 2.17 |
| May 23, 1984 | 2.17 |
| May 22, 1984 | 2.17 |
| May 21, 1984 | 2.17 |
| May 18, 1984 | 2.17 |
| May 17, 1984 | 2.17 |
| May 16, 1984 | 2.17 |
| May 15, 1984 | 2.17 |
| May 14, 1984 | 2.17 |
| May 11, 1984 | 2.17 |
| May 10, 1984 | 2.17 |
| May 9, 1984 | 2.17 |
| May 8, 1984 | 2.17 |
| May 7, 1984 | 2.17 |
| May 4, 1984 | 2.17 |
| May 3, 1984 | 2.17 |
| May 2, 1984 | 2.17 |
| May 1, 1984 | 2.17 |
| Apr 30, 1984 | 2.17 |
| Apr 27, 1984 | 2.17 |
| Apr 26, 1984 | 2.17 |
| Apr 25, 1984 | 2.17 |
| Apr 24, 1984 | 2.17 |
| Apr 23, 1984 | 2.17 |
| Apr 19, 1984 | 2.17 |
| Apr 18, 1984 | 2.17 |
| Apr 17, 1984 | 2.18 |
| Apr 16, 1984 | 2.18 |
| Apr 13, 1984 | 2.18 |
| Apr 12, 1984 | 2.18 |
| Apr 11, 1984 | 2.18 |
| Apr 10, 1984 | 2.18 |
| Apr 9, 1984 | 2.19 |
| Apr 6, 1984 | 2.19 |
| Apr 5, 1984 | 2.19 |
| Apr 4, 1984 | 2.19 |
| Apr 3, 1984 | 2.20 |
| Apr 2, 1984 | 2.20 |
| Mar 30, 1984 | 2.21 |
| Mar 29, 1984 | 2.21 |
| Mar 28, 1984 | 2.22 |
| Mar 27, 1984 | 2.22 |
| Mar 26, 1984 | 2.23 |
| Mar 23, 1984 | 2.23 |
| Mar 22, 1984 | 2.24 |
| Mar 21, 1984 | 2.25 |
| Mar 20, 1984 | 2.25 |
| Mar 19, 1984 | 2.26 |
| Mar 16, 1984 | 2.26 |
| Mar 15, 1984 | 2.27 |
| Mar 14, 1984 | 2.27 |
| Mar 13, 1984 | 2.28 |
| Mar 12, 1984 | 2.28 |
| Mar 9, 1984 | 2.28 |
| Mar 8, 1984 | 2.28 |
| Mar 7, 1984 | 2.29 |
| Mar 6, 1984 | 2.29 |
| Mar 5, 1984 | 2.29 |
| Mar 2, 1984 | 2.29 |
| Mar 1, 1984 | 2.29 |
| Feb 29, 1984 | 2.29 |
| Feb 28, 1984 | 2.30 |
| Feb 27, 1984 | 2.30 |
| Feb 24, 1984 | 2.30 |
| Feb 23, 1984 | 2.30 |
| Feb 22, 1984 | 2.30 |
| Feb 21, 1984 | 2.30 |
| Feb 17, 1984 | 2.30 |
| Feb 16, 1984 | 2.30 |
| Feb 15, 1984 | 2.30 |
| Feb 14, 1984 | 2.31 |
| Feb 13, 1984 | 2.31 |
| Feb 10, 1984 | 2.31 |
| Feb 9, 1984 | 2.31 |
| Feb 8, 1984 | 2.32 |
| Feb 7, 1984 | 2.32 |
| Feb 6, 1984 | 2.32 |
| Feb 3, 1984 | 2.32 |
| Feb 2, 1984 | 2.32 |
| Feb 1, 1984 | 2.33 |
| Jan 31, 1984 | 2.33 |
| Jan 30, 1984 | 2.33 |
| Jan 27, 1984 | 2.33 |
| Jan 26, 1984 | 2.33 |
| Jan 25, 1984 | 2.33 |
| Jan 24, 1984 | 2.34 |
| Jan 23, 1984 | 2.34 |
| Jan 20, 1984 | 2.34 |
| Jan 19, 1984 | 2.34 |
| Jan 18, 1984 | 2.33 |
| Jan 17, 1984 | 2.33 |
| Jan 16, 1984 | 2.33 |
| Jan 13, 1984 | 2.34 |
| Jan 12, 1984 | 2.34 |
| Jan 11, 1984 | 2.34 |
| Jan 10, 1984 | 2.34 |
| Jan 9, 1984 | 2.34 |
| Jan 6, 1984 | 2.35 |
| Jan 5, 1984 | 2.35 |
| Jan 4, 1984 | 2.35 |
| Jan 3, 1984 | 2.36 |
| Dec 30, 1983 | 2.36 |
| Dec 29, 1983 | 2.36 |
| Dec 28, 1983 | 2.37 |
| Dec 27, 1983 | 2.38 |
| Dec 23, 1983 | 2.38 |
| Dec 22, 1983 | 2.39 |
| Dec 21, 1983 | 2.40 |
| Dec 20, 1983 | 2.41 |
| Dec 19, 1983 | 2.42 |
| Dec 16, 1983 | 2.43 |
| Dec 15, 1983 | 2.44 |
| Dec 14, 1983 | 2.45 |
| Dec 13, 1983 | 2.45 |
| Dec 12, 1983 | 2.46 |
| Dec 9, 1983 | 2.47 |
| Dec 8, 1983 | 2.47 |
| Dec 7, 1983 | 2.48 |
| Dec 6, 1983 | 2.49 |
| Dec 5, 1983 | 2.49 |
| Dec 2, 1983 | 2.49 |
| Dec 1, 1983 | 2.50 |
| Nov 30, 1983 | 2.50 |
| Nov 29, 1983 | 2.50 |
| Nov 28, 1983 | 2.51 |
| Nov 25, 1983 | 2.51 |
| Nov 23, 1983 | 2.51 |
| Nov 22, 1983 | 2.52 |
| Nov 21, 1983 | 2.52 |
| Nov 18, 1983 | 2.52 |
| Nov 17, 1983 | 2.53 |
| Nov 16, 1983 | 2.53 |
| Nov 15, 1983 | 2.53 |
| Nov 14, 1983 | 2.54 |
| Nov 11, 1983 | 2.54 |
| Nov 10, 1983 | 2.54 |
| Nov 9, 1983 | 2.54 |
| Nov 8, 1983 | 2.55 |
| Nov 7, 1983 | 2.55 |
| Nov 4, 1983 | 2.55 |
| Nov 3, 1983 | 2.55 |
| Nov 2, 1983 | 2.56 |
| Nov 1, 1983 | 2.56 |
| Oct 31, 1983 | 2.56 |
| Oct 28, 1983 | 2.56 |
| Oct 27, 1983 | 2.56 |
| Oct 26, 1983 | 2.56 |
| Oct 25, 1983 | 2.56 |
| Oct 24, 1983 | 2.55 |
| Oct 21, 1983 | 2.55 |
| Oct 20, 1983 | 2.55 |
| Oct 19, 1983 | 2.55 |
| Oct 18, 1983 | 2.55 |
| Oct 17, 1983 | 2.55 |
| Oct 14, 1983 | 2.55 |
| Oct 13, 1983 | 2.55 |
| Oct 12, 1983 | 2.55 |
| Oct 11, 1983 | 2.55 |
| Oct 10, 1983 | 2.55 |
| Oct 7, 1983 | 2.54 |
| Oct 6, 1983 | 2.54 |
| Oct 5, 1983 | 2.54 |
| Oct 4, 1983 | 2.54 |
| Oct 3, 1983 | 2.55 |
| Sep 30, 1983 | 2.55 |
| Sep 29, 1983 | 2.55 |
| Sep 28, 1983 | 2.56 |
| Sep 27, 1983 | 2.56 |
| Sep 26, 1983 | 2.57 |
| Sep 23, 1983 | 2.58 |
| Sep 22, 1983 | 2.58 |
| Sep 21, 1983 | 2.59 |
| Sep 20, 1983 | 2.59 |
| Sep 19, 1983 | 2.60 |
| Sep 16, 1983 | 2.60 |
| Sep 15, 1983 | 2.61 |
| Sep 14, 1983 | 2.62 |
| Sep 13, 1983 | 2.63 |
| Sep 12, 1983 | 2.63 |
| Sep 9, 1983 | 2.64 |
| Sep 8, 1983 | 2.65 |
| Sep 7, 1983 | 2.66 |
| Sep 6, 1983 | 2.68 |
| Sep 2, 1983 | 2.69 |
| Sep 1, 1983 | 2.70 |
| Aug 31, 1983 | 2.72 |
| Aug 30, 1983 | 2.73 |
| Aug 29, 1983 | 2.74 |
| Aug 26, 1983 | 2.75 |
| Aug 25, 1983 | 2.76 |
| Aug 24, 1983 | 2.77 |
| Aug 23, 1983 | 2.78 |
| Aug 22, 1983 | 2.79 |
| Aug 19, 1983 | 2.80 |
| Aug 18, 1983 | 2.81 |
| Aug 17, 1983 | 2.82 |
| Aug 16, 1983 | 2.83 |
| Aug 15, 1983 | 2.84 |
| Aug 12, 1983 | 2.85 |
| Aug 11, 1983 | 2.86 |
| Aug 10, 1983 | 2.86 |
| Aug 9, 1983 | 2.87 |
| Aug 8, 1983 | 2.88 |
| Aug 5, 1983 | 2.89 |
| Aug 4, 1983 | 2.90 |
| Aug 3, 1983 | 2.91 |
| Aug 2, 1983 | 2.92 |
| Aug 1, 1983 | 2.92 |
| Jul 29, 1983 | 2.93 |
| Jul 28, 1983 | 2.94 |
| Jul 27, 1983 | 2.95 |
| Jul 26, 1983 | 2.96 |
| Jul 25, 1983 | 2.97 |
| Jul 22, 1983 | 2.97 |
| Jul 21, 1983 | 2.98 |
| Jul 20, 1983 | 2.98 |
| Jul 19, 1983 | 2.99 |
| Jul 18, 1983 | 2.99 |
| Jul 15, 1983 | 3.00 |
| Jul 14, 1983 | 3.01 |
| Jul 13, 1983 | 3.01 |
| Jul 12, 1983 | 3.02 |
| Jul 11, 1983 | 3.02 |
| Jul 8, 1983 | 3.03 |
| Jul 7, 1983 | 3.03 |
| Jul 6, 1983 | 3.04 |
| Jul 5, 1983 | 3.04 |
| Jul 1, 1983 | 3.05 |
| Jun 30, 1983 | 3.05 |
| Jun 29, 1983 | 3.05 |
| Jun 28, 1983 | 3.05 |
| Jun 27, 1983 | 3.05 |
| Jun 24, 1983 | 3.05 |
| Jun 23, 1983 | 3.04 |
| Jun 22, 1983 | 3.03 |
| Jun 21, 1983 | 3.03 |
| Jun 20, 1983 | 3.03 |
| Jun 17, 1983 | 3.02 |
| Jun 16, 1983 | 3.02 |
| Jun 15, 1983 | 3.01 |
| Jun 14, 1983 | 3.01 |
| Jun 13, 1983 | 3.01 |
| Jun 10, 1983 | 3.01 |
| Jun 9, 1983 | 3.00 |
| Jun 8, 1983 | 3.00 |
| Jun 7, 1983 | 3.00 |
| Jun 6, 1983 | 3.00 |
| Jun 3, 1983 | 3.00 |
| Jun 2, 1983 | 3.00 |
| Jun 1, 1983 | 2.99 |
| May 31, 1983 | 2.99 |
| May 27, 1983 | 2.98 |
| May 26, 1983 | 2.98 |
| May 25, 1983 | 2.97 |
| May 24, 1983 | 2.97 |
| May 23, 1983 | 2.96 |
| May 20, 1983 | 2.96 |
| May 19, 1983 | 2.95 |
| May 18, 1983 | 2.95 |
| May 17, 1983 | 2.95 |
| May 16, 1983 | 2.95 |
| May 13, 1983 | 2.94 |
| May 12, 1983 | 2.94 |
| May 11, 1983 | 2.93 |
| May 10, 1983 | 2.92 |
| May 9, 1983 | 2.91 |
| May 6, 1983 | 2.91 |
| May 5, 1983 | 2.90 |
| May 4, 1983 | 2.89 |
| May 3, 1983 | 2.88 |
| May 2, 1983 | 2.87 |
| Apr 29, 1983 | 2.86 |
| Apr 28, 1983 | 2.85 |
| Apr 27, 1983 | 2.84 |
| Apr 26, 1983 | 2.83 |
| Apr 25, 1983 | 2.82 |
| Apr 22, 1983 | 2.81 |
| Apr 21, 1983 | 2.81 |
| Apr 20, 1983 | 2.80 |
| Apr 19, 1983 | 2.79 |
| Apr 18, 1983 | 2.79 |
| Apr 15, 1983 | 2.78 |
| Apr 14, 1983 | 2.77 |
| Apr 13, 1983 | 2.77 |
| Apr 12, 1983 | 2.77 |
| Apr 11, 1983 | 2.76 |
| Apr 8, 1983 | 2.76 |
| Apr 7, 1983 | 2.75 |
| Apr 6, 1983 | 2.75 |
| Apr 5, 1983 | 2.75 |
| Apr 4, 1983 | 2.75 |
| Mar 31, 1983 | 2.74 |
| Mar 30, 1983 | 2.74 |
| Mar 29, 1983 | 2.73 |
| Mar 28, 1983 | 2.73 |
| Mar 25, 1983 | 2.73 |
| Mar 24, 1983 | 2.73 |
| Mar 23, 1983 | 2.73 |
| Mar 22, 1983 | 2.73 |
| Mar 21, 1983 | 2.73 |
| Mar 18, 1983 | 2.73 |
| Mar 17, 1983 | 2.73 |
| Mar 16, 1983 | 2.73 |
| Mar 15, 1983 | 2.73 |
| Mar 14, 1983 | 2.72 |
| Mar 11, 1983 | 2.72 |
| Mar 10, 1983 | 2.72 |
| Mar 9, 1983 | 2.72 |
| Mar 8, 1983 | 2.72 |
| Mar 7, 1983 | 2.72 |
| Mar 4, 1983 | 2.71 |
| Mar 3, 1983 | 2.71 |
| Mar 2, 1983 | 2.70 |
| Mar 1, 1983 | 2.70 |
| Feb 28, 1983 | 2.70 |
| Feb 25, 1983 | 2.71 |
| Feb 24, 1983 | 2.71 |
| Feb 23, 1983 | 2.71 |
| Feb 22, 1983 | 2.71 |
| Feb 18, 1983 | 2.72 |
| Feb 17, 1983 | 2.72 |
| Feb 16, 1983 | 2.73 |
| Feb 15, 1983 | 2.73 |
| Feb 14, 1983 | 2.74 |
| Feb 11, 1983 | 2.74 |
| Feb 10, 1983 | 2.74 |
| Feb 9, 1983 | 2.75 |
| Feb 8, 1983 | 2.75 |
| Feb 7, 1983 | 2.75 |
| Feb 4, 1983 | 2.75 |
| Feb 3, 1983 | 2.75 |
| Feb 2, 1983 | 2.75 |
| Feb 1, 1983 | 2.75 |
| Jan 31, 1983 | 2.76 |
| Jan 28, 1983 | 2.76 |
| Jan 27, 1983 | 2.76 |
| Jan 26, 1983 | 2.76 |
| Jan 25, 1983 | 2.77 |
| Jan 24, 1983 | 2.77 |
| Jan 21, 1983 | 2.77 |
| Jan 20, 1983 | 2.78 |
| Jan 19, 1983 | 2.78 |
| Jan 18, 1983 | 2.78 |
| Jan 17, 1983 | 2.79 |
| Jan 14, 1983 | 2.79 |
| Jan 13, 1983 | 2.79 |
| Jan 12, 1983 | 2.79 |
| Jan 11, 1983 | 2.79 |
| Jan 10, 1983 | 2.79 |
| Jan 7, 1983 | 2.79 |
| Jan 6, 1983 | 2.79 |
| Jan 5, 1983 | 2.79 |
| Jan 4, 1983 | 2.79 |
| Jan 3, 1983 | 2.79 |
| Dec 31, 1982 | 2.79 |
| Dec 30, 1982 | 2.79 |
| Dec 29, 1982 | 2.79 |
| Dec 28, 1982 | 2.79 |
| Dec 27, 1982 | 2.80 |
| Dec 23, 1982 | 2.80 |
| Dec 22, 1982 | 2.80 |
| Dec 21, 1982 | 2.80 |
| Dec 20, 1982 | 2.81 |
| Dec 17, 1982 | 2.81 |
| Dec 16, 1982 | 2.81 |
| Dec 15, 1982 | 2.81 |
| Dec 14, 1982 | 2.81 |
| Dec 13, 1982 | 2.81 |
| Dec 10, 1982 | 2.80 |
| Dec 9, 1982 | 2.80 |
| Dec 8, 1982 | 2.79 |
| Dec 7, 1982 | 2.79 |
| Dec 6, 1982 | 2.78 |
| Dec 3, 1982 | 2.78 |
| Dec 2, 1982 | 2.78 |
| Dec 1, 1982 | 2.77 |
| Nov 30, 1982 | 2.77 |
| Nov 29, 1982 | 2.76 |
| Nov 26, 1982 | 2.76 |
| Nov 24, 1982 | 2.76 |
| Nov 23, 1982 | 2.76 |
| Nov 22, 1982 | 2.76 |
| Nov 19, 1982 | 2.75 |
| Nov 18, 1982 | 2.75 |
| Nov 17, 1982 | 2.74 |
| Nov 16, 1982 | 2.73 |
| Nov 15, 1982 | 2.73 |
| Nov 12, 1982 | 2.72 |
| Nov 11, 1982 | 2.72 |
| Nov 10, 1982 | 2.71 |
| Nov 9, 1982 | 2.70 |
| Nov 8, 1982 | 2.70 |
| Nov 5, 1982 | 2.69 |
| Nov 4, 1982 | 2.69 |
| Nov 3, 1982 | 2.68 |
| Nov 2, 1982 | 2.67 |
| Nov 1, 1982 | 2.66 |
| Oct 29, 1982 | 2.66 |
| Oct 28, 1982 | 2.65 |
| Oct 27, 1982 | 2.64 |
| Oct 26, 1982 | 2.63 |
| Oct 25, 1982 | 2.62 |
| Oct 22, 1982 | 2.61 |
| Oct 21, 1982 | 2.61 |
| Oct 20, 1982 | 2.60 |
| Oct 19, 1982 | 2.59 |
| Oct 18, 1982 | 2.58 |
| Oct 15, 1982 | 2.57 |
| Oct 14, 1982 | 2.56 |
| Oct 13, 1982 | 2.55 |
| Oct 12, 1982 | 2.54 |
| Oct 11, 1982 | 2.53 |
| Oct 8, 1982 | 2.52 |
| Oct 7, 1982 | 2.51 |
| Oct 6, 1982 | 2.51 |
| Oct 5, 1982 | 2.50 |
| Oct 4, 1982 | 2.50 |
| Oct 1, 1982 | 2.50 |
| Sep 30, 1982 | 2.50 |
| Sep 29, 1982 | 2.50 |
| Sep 28, 1982 | 2.50 |
| Sep 27, 1982 | 2.49 |
| Sep 24, 1982 | 2.49 |
| Sep 23, 1982 | 2.49 |
| Sep 22, 1982 | 2.49 |
| Sep 21, 1982 | 2.48 |
| Sep 20, 1982 | 2.48 |
| Sep 17, 1982 | 2.48 |
| Sep 16, 1982 | 2.48 |
| Sep 15, 1982 | 2.48 |
| Sep 14, 1982 | 2.47 |
| Sep 13, 1982 | 2.47 |
| Sep 10, 1982 | 2.47 |
| Sep 9, 1982 | 2.47 |
| Sep 8, 1982 | 2.47 |
| Sep 7, 1982 | 2.47 |
| Sep 3, 1982 | 2.47 |
| Sep 2, 1982 | 2.47 |
| Sep 1, 1982 | 2.47 |
| Aug 31, 1982 | 2.47 |
| Aug 30, 1982 | 2.46 |
| Aug 27, 1982 | 2.46 |
| Aug 26, 1982 | 2.46 |
| Aug 25, 1982 | 2.46 |
| Aug 24, 1982 | 2.46 |
| Aug 23, 1982 | 2.46 |
| Aug 20, 1982 | 2.46 |
| Aug 19, 1982 | 2.46 |
| Aug 18, 1982 | 2.47 |
| Aug 17, 1982 | 2.47 |
| Aug 16, 1982 | 2.47 |
| Aug 13, 1982 | 2.48 |
| Aug 12, 1982 | 2.49 |
| Aug 11, 1982 | 2.49 |
| Aug 10, 1982 | 2.50 |
| Aug 9, 1982 | 2.50 |
| Aug 6, 1982 | 2.51 |
| Aug 5, 1982 | 2.52 |
| Aug 4, 1982 | 2.52 |
| Aug 3, 1982 | 2.53 |
| Aug 2, 1982 | 2.53 |
| Jul 30, 1982 | 2.53 |
| Jul 29, 1982 | 2.54 |
| Jul 28, 1982 | 2.54 |
| Jul 27, 1982 | 2.55 |
| Jul 26, 1982 | 2.55 |
| Jul 23, 1982 | 2.56 |
| Jul 22, 1982 | 2.56 |
| Jul 21, 1982 | 2.56 |
| Jul 20, 1982 | 2.57 |
| Jul 19, 1982 | 2.57 |
| Jul 16, 1982 | 2.57 |
| Jul 15, 1982 | 2.58 |
| Jul 14, 1982 | 2.58 |
| Jul 13, 1982 | 2.59 |
| Jul 12, 1982 | 2.59 |
| Jul 9, 1982 | 2.60 |
| Jul 8, 1982 | 2.60 |
| Jul 7, 1982 | 2.61 |
| Jul 6, 1982 | 2.62 |
| Jul 2, 1982 | 2.62 |
| Jul 1, 1982 | 2.62 |
| Jun 30, 1982 | 2.63 |
| Jun 29, 1982 | 2.63 |
| Jun 28, 1982 | 2.64 |
| Jun 25, 1982 | 2.64 |
| Jun 24, 1982 | 2.65 |
| Jun 23, 1982 | 2.65 |
| Jun 22, 1982 | 2.66 |
| Jun 21, 1982 | 2.66 |
| Jun 18, 1982 | 2.67 |
| Jun 17, 1982 | 2.67 |
| Jun 16, 1982 | 2.67 |
| Jun 15, 1982 | 2.68 |
| Jun 14, 1982 | 2.68 |
| Jun 11, 1982 | 2.68 |
| Jun 10, 1982 | 2.68 |
| Jun 9, 1982 | 2.68 |
| Jun 8, 1982 | 2.69 |
| Jun 7, 1982 | 2.69 |
| Jun 4, 1982 | 2.69 |
| Jun 3, 1982 | 2.69 |
| Jun 2, 1982 | 2.69 |
| Jun 1, 1982 | 2.69 |
| May 28, 1982 | 2.70 |
| May 27, 1982 | 2.70 |
| May 26, 1982 | 2.70 |
| May 25, 1982 | 2.70 |
| May 24, 1982 | 2.70 |
| May 21, 1982 | 2.71 |
| May 20, 1982 | 2.71 |
| May 19, 1982 | 2.71 |
| May 18, 1982 | 2.71 |
| May 17, 1982 | 2.71 |
| May 14, 1982 | 2.71 |
| May 13, 1982 | 2.71 |
| May 12, 1982 | 2.71 |
| May 11, 1982 | 2.71 |
| May 10, 1982 | 2.72 |
| May 7, 1982 | 2.72 |
| May 6, 1982 | 2.72 |
| May 5, 1982 | 2.72 |
| May 4, 1982 | 2.72 |
| May 3, 1982 | 2.73 |
| Apr 30, 1982 | 2.74 |
| Apr 29, 1982 | 2.74 |
| Apr 28, 1982 | 2.75 |
| Apr 27, 1982 | 2.76 |
| Apr 26, 1982 | 2.76 |
| Apr 23, 1982 | 2.77 |
| Apr 22, 1982 | 2.77 |
| Apr 21, 1982 | 2.77 |
| Apr 20, 1982 | 2.78 |
| Apr 19, 1982 | 2.78 |
| Apr 16, 1982 | 2.79 |
| Apr 15, 1982 | 2.79 |
| Apr 14, 1982 | 2.80 |
| Apr 13, 1982 | 2.80 |
| Apr 12, 1982 | 2.81 |
| Apr 8, 1982 | 2.81 |
| Apr 7, 1982 | 2.81 |
| Apr 6, 1982 | 2.82 |
| Apr 5, 1982 | 2.82 |
| Apr 2, 1982 | 2.82 |
| Apr 1, 1982 | 2.82 |
| Mar 31, 1982 | 2.83 |
| Mar 30, 1982 | 2.83 |
| Mar 29, 1982 | 2.83 |
| Mar 26, 1982 | 2.84 |
| Mar 25, 1982 | 2.84 |
| Mar 24, 1982 | 2.85 |
| Mar 23, 1982 | 2.85 |
| Mar 22, 1982 | 2.85 |
| Mar 19, 1982 | 2.86 |
| Mar 18, 1982 | 2.86 |
| Mar 17, 1982 | 2.87 |
| Mar 16, 1982 | 2.87 |
| Mar 15, 1982 | 2.87 |
| Mar 12, 1982 | 2.88 |
| Mar 11, 1982 | 2.88 |
| Mar 10, 1982 | 2.88 |
| Mar 9, 1982 | 2.89 |
| Mar 8, 1982 | 2.89 |
| Mar 5, 1982 | 2.89 |
| Mar 4, 1982 | 2.90 |
| Mar 3, 1982 | 2.90 |
| Mar 2, 1982 | 2.90 |
| Mar 1, 1982 | 2.90 |
| Feb 26, 1982 | 2.91 |
| Feb 25, 1982 | 2.91 |
| Feb 24, 1982 | 2.91 |
| Feb 23, 1982 | 2.91 |
| Feb 22, 1982 | 2.90 |
| Feb 19, 1982 | 2.90 |
| Feb 18, 1982 | 2.89 |
| Feb 17, 1982 | 2.89 |
| Feb 16, 1982 | 2.89 |
| Feb 12, 1982 | 2.89 |
| Feb 11, 1982 | 2.88 |
| Feb 10, 1982 | 2.88 |
| Feb 9, 1982 | 2.88 |
| Feb 8, 1982 | 2.88 |
| Feb 5, 1982 | 2.88 |
| Feb 4, 1982 | 2.88 |
| Feb 3, 1982 | 2.88 |
| Feb 2, 1982 | 2.88 |
| Feb 1, 1982 | 2.88 |
| Jan 29, 1982 | 2.88 |
| Jan 28, 1982 | 2.87 |
| Jan 27, 1982 | 2.87 |
| Jan 26, 1982 | 2.87 |
| Jan 25, 1982 | 2.88 |
| Jan 22, 1982 | 2.88 |
| Jan 21, 1982 | 2.88 |
| Jan 20, 1982 | 2.87 |
| Jan 19, 1982 | 2.88 |
| Jan 18, 1982 | 2.88 |
| Jan 15, 1982 | 2.88 |
| Jan 14, 1982 | 2.88 |
| Jan 13, 1982 | 2.88 |
| Jan 12, 1982 | 2.88 |
| Jan 11, 1982 | 2.88 |
| Jan 8, 1982 | 2.87 |
| Jan 7, 1982 | 2.87 |
| Jan 6, 1982 | 2.86 |
| Jan 5, 1982 | 2.86 |
| Jan 4, 1982 | 2.85 |
| Dec 31, 1981 | 2.84 |
| Dec 30, 1981 | 2.83 |
| Dec 29, 1981 | 2.83 |
| Dec 28, 1981 | 2.82 |
| Dec 24, 1981 | 2.81 |
| Dec 23, 1981 | 2.81 |
| Dec 22, 1981 | 2.80 |
| Dec 21, 1981 | 2.80 |
| Dec 18, 1981 | 2.79 |
| Dec 17, 1981 | 2.78 |
| Dec 16, 1981 | 2.78 |
| Dec 15, 1981 | 2.77 |
| Dec 14, 1981 | 2.76 |
| Dec 11, 1981 | 2.76 |
| Dec 10, 1981 | 2.75 |
| Dec 9, 1981 | 2.74 |
| Dec 8, 1981 | 2.73 |
| Dec 7, 1981 | 2.72 |
| Dec 4, 1981 | 2.71 |
| Dec 3, 1981 | 2.70 |
| Dec 2, 1981 | 2.69 |
| Dec 1, 1981 | 2.68 |
| Nov 30, 1981 | 2.67 |
| Nov 27, 1981 | 2.66 |
| Nov 25, 1981 | 2.65 |
| Nov 24, 1981 | 2.64 |
| Nov 23, 1981 | 2.64 |
| Nov 20, 1981 | 2.63 |
| Nov 19, 1981 | 2.62 |
| Nov 18, 1981 | 2.61 |
| Nov 17, 1981 | 2.60 |
| Nov 16, 1981 | 2.59 |
| Nov 13, 1981 | 2.58 |
| Nov 12, 1981 | 2.57 |
| Nov 11, 1981 | 2.57 |
| Nov 10, 1981 | 2.56 |
| Nov 9, 1981 | 2.56 |
| Nov 6, 1981 | 2.55 |
| Nov 5, 1981 | 2.55 |
| Nov 4, 1981 | 2.55 |
| Nov 3, 1981 | 2.54 |
| Nov 2, 1981 | 2.54 |
| Oct 30, 1981 | 2.54 |
| Oct 29, 1981 | 2.54 |
| Oct 28, 1981 | 2.54 |
| Oct 27, 1981 | 2.54 |
| Oct 26, 1981 | 2.54 |
| Oct 23, 1981 | 2.55 |
| Oct 22, 1981 | 2.55 |
| Oct 21, 1981 | 2.56 |
| Oct 20, 1981 | 2.57 |
| Oct 19, 1981 | 2.58 |
| Oct 16, 1981 | 2.58 |
| Oct 15, 1981 | 2.59 |
| Oct 14, 1981 | 2.60 |
| Oct 13, 1981 | 2.61 |
| Oct 12, 1981 | 2.61 |
| Oct 9, 1981 | 2.62 |
| Oct 8, 1981 | 2.63 |
| Oct 7, 1981 | 2.64 |
| Oct 6, 1981 | 2.65 |
| Oct 5, 1981 | 2.65 |
| Oct 2, 1981 | 2.66 |
| Oct 1, 1981 | 2.67 |
| Sep 30, 1981 | 2.68 |
| Sep 29, 1981 | 2.68 |
| Sep 28, 1981 | 2.69 |
| Sep 25, 1981 | 2.70 |
| Sep 24, 1981 | 2.71 |
| Sep 23, 1981 | 2.72 |
| Sep 22, 1981 | 2.73 |
| Sep 21, 1981 | 2.73 |
| Sep 18, 1981 | 2.74 |
| Sep 17, 1981 | 2.74 |
| Sep 16, 1981 | 2.75 |
| Sep 15, 1981 | 2.76 |
| Sep 14, 1981 | 2.77 |
| Sep 11, 1981 | 2.77 |
| Sep 10, 1981 | 2.78 |
| Sep 9, 1981 | 2.79 |
| Sep 8, 1981 | 2.80 |
| Sep 4, 1981 | 2.81 |
| Sep 3, 1981 | 2.82 |
| Sep 2, 1981 | 2.83 |
| Sep 1, 1981 | 2.84 |
| Aug 31, 1981 | 2.85 |
| Aug 28, 1981 | 2.85 |
| Aug 27, 1981 | 2.86 |
| Aug 26, 1981 | 2.87 |
| Aug 25, 1981 | 2.88 |
| Aug 24, 1981 | 2.88 |
| Aug 21, 1981 | 2.89 |
| Aug 20, 1981 | 2.90 |
| Aug 19, 1981 | 2.90 |
| Aug 18, 1981 | 2.91 |
| Aug 17, 1981 | 2.91 |
| Aug 14, 1981 | 2.92 |
| Aug 13, 1981 | 2.92 |
| Aug 12, 1981 | 2.92 |
| Aug 11, 1981 | 2.92 |
| Aug 10, 1981 | 2.93 |
| Aug 7, 1981 | 2.93 |
| Aug 6, 1981 | 2.93 |
| Aug 5, 1981 | 2.93 |
| Aug 4, 1981 | 2.93 |
| Aug 3, 1981 | 2.93 |
| Jul 31, 1981 | 2.93 |
| Jul 30, 1981 | 2.93 |
| Jul 29, 1981 | 2.93 |
| Jul 28, 1981 | 2.93 |
| Jul 27, 1981 | 2.93 |
| Jul 24, 1981 | 2.93 |
| Jul 23, 1981 | 2.93 |
| Jul 22, 1981 | 2.93 |
| Jul 21, 1981 | 2.94 |
| Jul 20, 1981 | 2.94 |
| Jul 17, 1981 | 2.94 |
| Jul 16, 1981 | 2.94 |
| Jul 15, 1981 | 2.94 |
| Jul 14, 1981 | 2.94 |
| Jul 13, 1981 | 2.95 |
| Jul 10, 1981 | 2.95 |
| Jul 9, 1981 | 2.95 |
| Jul 8, 1981 | 2.96 |
| Jul 7, 1981 | 2.96 |
| Jul 6, 1981 | 2.97 |
| Jul 2, 1981 | 2.97 |
| Jul 1, 1981 | 2.98 |
| Jun 30, 1981 | 2.98 |
| Jun 29, 1981 | 2.98 |
| Jun 26, 1981 | 2.99 |
| Jun 25, 1981 | 2.99 |
| Jun 24, 1981 | 2.99 |
| Jun 23, 1981 | 2.99 |
| Jun 22, 1981 | 3.00 |
| Jun 19, 1981 | 3.00 |
| Jun 18, 1981 | 3.00 |
| Jun 17, 1981 | 3.00 |
| Jun 16, 1981 | 3.00 |
| Jun 15, 1981 | 3.01 |
| Jun 12, 1981 | 3.01 |
| Jun 11, 1981 | 3.01 |
| Jun 10, 1981 | 3.01 |
| Jun 9, 1981 | 3.01 |
| Jun 8, 1981 | 3.01 |
| Jun 5, 1981 | 3.01 |
| Jun 4, 1981 | 3.01 |
| Jun 3, 1981 | 3.01 |
| Jun 2, 1981 | 3.01 |
| Jun 1, 1981 | 3.01 |
| May 29, 1981 | 3.02 |
| May 28, 1981 | 3.02 |
| May 27, 1981 | 3.02 |
| May 26, 1981 | 3.02 |
| May 22, 1981 | 3.03 |
| May 21, 1981 | 3.03 |
| May 20, 1981 | 3.04 |
| May 19, 1981 | 3.04 |
| May 18, 1981 | 3.05 |
| May 15, 1981 | 3.05 |
| May 14, 1981 | 3.06 |
| May 13, 1981 | 3.06 |
| May 12, 1981 | 3.06 |
| May 11, 1981 | 3.07 |
| May 8, 1981 | 3.07 |
| May 7, 1981 | 3.07 |
| May 6, 1981 | 3.07 |
| May 5, 1981 | 3.07 |
| May 4, 1981 | 3.07 |
| May 1, 1981 | 3.07 |
| Apr 30, 1981 | 3.07 |
| Apr 29, 1981 | 3.07 |
| Apr 28, 1981 | 3.07 |
| Apr 27, 1981 | 3.07 |
| Apr 24, 1981 | 3.07 |
| Apr 23, 1981 | 3.07 |
| Apr 22, 1981 | 3.06 |
| Apr 21, 1981 | 3.06 |
| Apr 20, 1981 | 3.06 |
| Apr 16, 1981 | 3.06 |
| Apr 15, 1981 | 3.06 |
| Apr 14, 1981 | 3.05 |
| Apr 13, 1981 | 3.05 |
| Apr 10, 1981 | 3.05 |
| Apr 9, 1981 | 3.04 |
| Apr 8, 1981 | 3.04 |
| Apr 7, 1981 | 3.04 |
| Apr 6, 1981 | 3.04 |
| Apr 3, 1981 | 3.03 |
| Apr 2, 1981 | 3.03 |
| Apr 1, 1981 | 3.02 |
| Mar 31, 1981 | 3.02 |
| Mar 30, 1981 | 3.02 |
| Mar 27, 1981 | 3.03 |
| Mar 26, 1981 | 3.03 |
| Mar 25, 1981 | 3.03 |
| Mar 24, 1981 | 3.03 |
| Mar 23, 1981 | 3.03 |
| Mar 20, 1981 | 3.04 |
| Mar 19, 1981 | 3.04 |
| Mar 18, 1981 | 3.04 |
| Mar 17, 1981 | 3.05 |
| Mar 16, 1981 | 3.05 |
| Mar 13, 1981 | 3.06 |
| Mar 12, 1981 | 3.06 |
| Mar 11, 1981 | 3.06 |
| Mar 10, 1981 | 3.06 |
| Mar 9, 1981 | 3.06 |
| Mar 6, 1981 | 3.06 |
| Mar 5, 1981 | 3.06 |
| Mar 4, 1981 | 3.06 |
| Mar 3, 1981 | 3.06 |
| Mar 2, 1981 | 3.06 |
| Feb 27, 1981 | 3.06 |
| Feb 26, 1981 | 3.06 |
| Feb 25, 1981 | 3.06 |
| Feb 24, 1981 | 3.06 |
| Feb 23, 1981 | 3.06 |
| Feb 20, 1981 | 3.06 |
| Feb 19, 1981 | 3.06 |
| Feb 18, 1981 | 3.06 |
| Feb 17, 1981 | 3.06 |
| Feb 13, 1981 | 3.07 |
| Feb 12, 1981 | 3.07 |
| Feb 11, 1981 | 3.07 |
| Feb 10, 1981 | 3.08 |
| Feb 9, 1981 | 3.08 |
| Feb 6, 1981 | 3.08 |
| Feb 5, 1981 | 3.08 |
| Feb 4, 1981 | 3.08 |
| Feb 3, 1981 | 3.07 |
| Feb 2, 1981 | 3.07 |
| Jan 30, 1981 | 3.07 |
| Jan 29, 1981 | 3.07 |
| Jan 28, 1981 | 3.07 |
| Jan 27, 1981 | 3.08 |
| Jan 26, 1981 | 3.07 |
| Jan 23, 1981 | 3.07 |
| Jan 22, 1981 | 3.07 |
| Jan 21, 1981 | 3.07 |
| Jan 20, 1981 | 3.07 |
| Jan 19, 1981 | 3.07 |
| Jan 16, 1981 | 3.06 |
| Jan 15, 1981 | 3.05 |
| Jan 14, 1981 | 3.04 |
| Jan 13, 1981 | 3.03 |
| Jan 12, 1981 | 3.02 |
| Jan 9, 1981 | 3.00 |
| Jan 8, 1981 | 2.99 |
| Jan 7, 1981 | 2.98 |
| Jan 6, 1981 | 2.96 |
| Jan 5, 1981 | 2.95 |
| Jan 2, 1981 | 2.94 |
| Dec 31, 1980 | 2.92 |
| Dec 30, 1980 | 2.91 |
| Dec 29, 1980 | 2.90 |
| Dec 26, 1980 | 2.89 |
| Dec 24, 1980 | 2.88 |
| Dec 23, 1980 | 2.87 |
| Dec 22, 1980 | 2.86 |
| Dec 19, 1980 | 2.85 |
| Dec 18, 1980 | 2.84 |
| Dec 17, 1980 | 2.83 |
| Dec 16, 1980 | 2.82 |
| Dec 15, 1980 | 2.82 |
| Dec 12, 1980 | 2.81 |
| Dec 11, 1980 | 2.80 |
| Dec 10, 1980 | 2.80 |
| Dec 9, 1980 | 2.79 |
| Dec 8, 1980 | 2.78 |
| Dec 5, 1980 | 2.77 |
| Dec 4, 1980 | 2.76 |
| Dec 3, 1980 | 2.75 |
| Dec 2, 1980 | 2.74 |
| Dec 1, 1980 | 2.73 |
| Nov 28, 1980 | 2.72 |
| Nov 26, 1980 | 2.71 |
| Nov 25, 1980 | 2.69 |
| Nov 24, 1980 | 2.68 |
| Nov 21, 1980 | 2.67 |
| Nov 20, 1980 | 2.66 |
| Nov 19, 1980 | 2.65 |
| Nov 18, 1980 | 2.64 |
| Nov 17, 1980 | 2.63 |
| Nov 14, 1980 | 2.62 |
| Nov 13, 1980 | 2.60 |
| Nov 12, 1980 | 2.59 |
| Nov 11, 1980 | 2.58 |
| Nov 10, 1980 | 2.57 |
| Nov 7, 1980 | 2.56 |
| Nov 6, 1980 | 2.55 |
| Nov 5, 1980 | 2.55 |
| Nov 3, 1980 | 2.54 |
| Oct 31, 1980 | 2.54 |
| Oct 30, 1980 | 2.53 |
| Oct 29, 1980 | 2.53 |
| Oct 28, 1980 | 2.53 |
| Oct 27, 1980 | 2.53 |
| Oct 24, 1980 | 2.52 |
| Oct 23, 1980 | 2.52 |
| Oct 22, 1980 | 2.52 |
| Oct 21, 1980 | 2.51 |
| Oct 20, 1980 | 2.51 |
| Oct 17, 1980 | 2.50 |
| Oct 16, 1980 | 2.50 |
| Oct 15, 1980 | 2.49 |
| Oct 14, 1980 | 2.49 |
| Oct 13, 1980 | 2.48 |
| Oct 10, 1980 | 2.48 |
| Oct 9, 1980 | 2.48 |
| Oct 8, 1980 | 2.47 |
| Oct 7, 1980 | 2.47 |
| Oct 6, 1980 | 2.46 |
| Oct 3, 1980 | 2.45 |
| Oct 2, 1980 | 2.45 |
| Oct 1, 1980 | 2.44 |
| Sep 30, 1980 | 2.43 |
| Sep 29, 1980 | 2.42 |
| Sep 26, 1980 | 2.42 |
| Sep 25, 1980 | 2.41 |
| Sep 24, 1980 | 2.40 |
| Sep 23, 1980 | 2.40 |
| Sep 22, 1980 | 2.39 |
| Sep 19, 1980 | 2.38 |
| Sep 18, 1980 | 2.37 |
| Sep 17, 1980 | 2.37 |
| Sep 16, 1980 | 2.36 |
| Sep 15, 1980 | 2.36 |
| Sep 12, 1980 | 2.35 |
| Sep 11, 1980 | 2.35 |
| Sep 10, 1980 | 2.34 |
| Sep 9, 1980 | 2.33 |
| Sep 8, 1980 | 2.33 |
| Sep 5, 1980 | 2.33 |
| Sep 4, 1980 | 2.32 |
| Sep 3, 1980 | 2.32 |
| Sep 2, 1980 | 2.31 |
| Aug 29, 1980 | 2.31 |
| Aug 28, 1980 | 2.30 |
| Aug 27, 1980 | 2.30 |
| Aug 26, 1980 | 2.29 |
| Aug 25, 1980 | 2.29 |
| Aug 22, 1980 | 2.29 |
| Aug 21, 1980 | 2.28 |
| Aug 20, 1980 | 2.28 |
| Aug 19, 1980 | 2.27 |
| Aug 18, 1980 | 2.27 |
| Aug 15, 1980 | 2.26 |
| Aug 14, 1980 | 2.25 |
| Aug 13, 1980 | 2.25 |
| Aug 12, 1980 | 2.24 |
| Aug 11, 1980 | 2.24 |
| Aug 8, 1980 | 2.23 |
| Aug 7, 1980 | 2.22 |
| Aug 6, 1980 | 2.22 |
| Aug 5, 1980 | 2.21 |
| Aug 4, 1980 | 2.21 |
| Aug 1, 1980 | 2.20 |
| Jul 31, 1980 | 2.20 |
| Jul 30, 1980 | 2.19 |
| Jul 29, 1980 | 2.19 |
| Jul 28, 1980 | 2.18 |
| Jul 25, 1980 | 2.18 |
| Jul 24, 1980 | 2.17 |
| Jul 23, 1980 | 2.17 |
| Jul 22, 1980 | 2.17 |
| Jul 21, 1980 | 2.16 |
| Jul 18, 1980 | 2.16 |
| Jul 17, 1980 | 2.16 |
| Jul 16, 1980 | 2.16 |
| Jul 15, 1980 | 2.16 |
| Jul 14, 1980 | 2.16 |
| Jul 11, 1980 | 2.15 |
| Jul 10, 1980 | 2.15 |
| Jul 9, 1980 | 2.16 |
| Jul 8, 1980 | 2.16 |
| Jul 7, 1980 | 2.16 |
| Jul 3, 1980 | 2.16 |
| Jul 2, 1980 | 2.16 |
| Jul 1, 1980 | 2.16 |
| Jun 30, 1980 | 2.15 |
| Jun 27, 1980 | 2.15 |
| Jun 26, 1980 | 2.15 |
| Jun 25, 1980 | 2.15 |
| Jun 24, 1980 | 2.15 |
| Jun 23, 1980 | 2.15 |
| Jun 20, 1980 | 2.15 |
| Jun 19, 1980 | 2.15 |
| Jun 18, 1980 | 2.14 |
| Jun 17, 1980 | 2.14 |
| Jun 16, 1980 | 2.13 |
| Jun 13, 1980 | 2.13 |
| Jun 12, 1980 | 2.12 |
| Jun 11, 1980 | 2.11 |
| Jun 10, 1980 | 2.11 |
| Jun 9, 1980 | 2.10 |
| Jun 6, 1980 | 2.09 |
| Jun 5, 1980 | 2.08 |
| Jun 4, 1980 | 2.07 |
| Jun 3, 1980 | 2.06 |
| Jun 2, 1980 | 2.06 |
| May 30, 1980 | 2.05 |
| May 29, 1980 | 2.05 |
| May 28, 1980 | 2.04 |
| May 27, 1980 | 2.04 |
| May 23, 1980 | 2.03 |
| May 22, 1980 | 2.03 |
| May 21, 1980 | 2.02 |
| May 20, 1980 | 2.02 |
| May 19, 1980 | 2.01 |
| May 16, 1980 | 2.01 |
| May 15, 1980 | 2.00 |
| May 14, 1980 | 2.00 |
| May 13, 1980 | 2.00 |
| May 12, 1980 | 1.99 |
| May 9, 1980 | 1.99 |
| May 8, 1980 | 1.99 |
| May 7, 1980 | 1.98 |
| May 6, 1980 | 1.98 |
| May 5, 1980 | 1.97 |
| May 2, 1980 | 1.97 |
| May 1, 1980 | 1.97 |
| Apr 30, 1980 | 1.97 |
| Apr 29, 1980 | 1.96 |
| Apr 28, 1980 | 1.96 |
| Apr 25, 1980 | 1.96 |
| Apr 24, 1980 | 1.96 |
| Apr 23, 1980 | 1.96 |
| Apr 22, 1980 | 1.96 |
| Apr 21, 1980 | 1.96 |
| Apr 18, 1980 | 1.96 |
| Apr 17, 1980 | 1.96 |
| Apr 16, 1980 | 1.96 |
| Apr 15, 1980 | 1.96 |
| Apr 14, 1980 | 1.96 |
| Apr 11, 1980 | 1.96 |
| Apr 10, 1980 | 1.96 |
| Apr 9, 1980 | 1.96 |
| Apr 8, 1980 | 1.96 |
| Apr 7, 1980 | 1.96 |
| Apr 3, 1980 | 1.97 |
| Apr 2, 1980 | 1.97 |
| Apr 1, 1980 | 1.97 |
| Mar 31, 1980 | 1.98 |
| Mar 28, 1980 | 1.98 |
| Mar 27, 1980 | 1.99 |
| Mar 26, 1980 | 2.00 |
| Mar 25, 1980 | 2.01 |
| Mar 24, 1980 | 2.01 |
| Mar 21, 1980 | 2.02 |
| Mar 20, 1980 | 2.03 |
| Mar 19, 1980 | 2.03 |
| Mar 18, 1980 | 2.04 |
| Mar 17, 1980 | 2.04 |
| Mar 14, 1980 | 2.05 |
| Mar 13, 1980 | 2.05 |
| Mar 12, 1980 | 2.06 |
| Mar 11, 1980 | 2.06 |
| Mar 10, 1980 | 2.07 |
| Mar 7, 1980 | 2.07 |
| Mar 6, 1980 | 2.07 |
| Mar 5, 1980 | 2.07 |
| Mar 4, 1980 | 2.08 |
| Mar 3, 1980 | 2.08 |
| Feb 29, 1980 | 2.08 |
| Feb 28, 1980 | 2.08 |
| Feb 27, 1980 | 2.08 |
| Feb 26, 1980 | 2.09 |
| Feb 25, 1980 | 2.09 |
| Feb 22, 1980 | 2.09 |
| Feb 21, 1980 | 2.10 |
| Feb 20, 1980 | 2.10 |
| Feb 19, 1980 | 2.10 |
| Feb 15, 1980 | 2.09 |
| Feb 14, 1980 | 2.09 |
| Feb 13, 1980 | 2.09 |
| Feb 12, 1980 | 2.09 |
| Feb 11, 1980 | 2.09 |
| Feb 8, 1980 | 2.09 |
| Feb 7, 1980 | 2.09 |
| Feb 6, 1980 | 2.08 |
| Feb 5, 1980 | 2.08 |
| Feb 4, 1980 | 2.08 |
| Feb 1, 1980 | 2.07 |
| Jan 31, 1980 | 2.07 |
| Jan 30, 1980 | 2.06 |
| Jan 29, 1980 | 2.06 |
| Jan 28, 1980 | 2.05 |
| Jan 25, 1980 | 2.05 |
| Jan 24, 1980 | 2.04 |
| Jan 23, 1980 | 2.03 |
| Jan 22, 1980 | 2.03 |
| Jan 21, 1980 | 2.02 |
| Jan 18, 1980 | 2.01 |
| Jan 17, 1980 | 2.01 |
| Jan 16, 1980 | 2.00 |
| Jan 15, 1980 | 1.99 |
| Jan 14, 1980 | 1.99 |
| Jan 11, 1980 | 1.98 |
| Jan 10, 1980 | 1.98 |
| Jan 9, 1980 | 1.97 |
| Jan 8, 1980 | 1.96 |
| Jan 7, 1980 | 1.96 |
| Jan 4, 1980 | 1.95 |
| Jan 3, 1980 | 1.95 |
| Jan 2, 1980 | 1.94 |
| Dec 31, 1979 | 1.94 |
| Dec 28, 1979 | 1.93 |
| Dec 27, 1979 | 1.93 |
| Dec 26, 1979 | 1.92 |
| Dec 24, 1979 | 1.92 |
| Dec 21, 1979 | 1.91 |
| Dec 20, 1979 | 1.91 |
| Dec 19, 1979 | 1.91 |
| Dec 18, 1979 | 1.91 |
| Dec 17, 1979 | 1.90 |
| Dec 14, 1979 | 1.90 |
| Dec 13, 1979 | 1.90 |
| Dec 12, 1979 | 1.90 |
| Dec 11, 1979 | 1.89 |
| Dec 10, 1979 | 1.89 |
| Dec 7, 1979 | 1.89 |
| Dec 6, 1979 | 1.89 |
| Dec 5, 1979 | 1.90 |
| Dec 4, 1979 | 1.90 |
| Dec 3, 1979 | 1.90 |
| Nov 30, 1979 | 1.90 |
| Nov 29, 1979 | 1.91 |
| Nov 28, 1979 | 1.91 |
| Nov 27, 1979 | 1.91 |
| Nov 26, 1979 | 1.92 |
| Nov 23, 1979 | 1.92 |
| Nov 21, 1979 | 1.93 |
| Nov 20, 1979 | 1.93 |
| Nov 19, 1979 | 1.94 |
| Nov 16, 1979 | 1.95 |
| Nov 15, 1979 | 1.95 |
| Nov 14, 1979 | 1.96 |
| Nov 13, 1979 | 1.96 |
| Nov 12, 1979 | 1.97 |
| Nov 9, 1979 | 1.98 |
| Nov 8, 1979 | 1.98 |
| Nov 7, 1979 | 1.99 |
| Nov 6, 1979 | 2.00 |
| Nov 5, 1979 | 2.01 |
| Nov 2, 1979 | 2.02 |
| Nov 1, 1979 | 2.03 |
| Oct 31, 1979 | 2.03 |
| Oct 30, 1979 | 2.04 |
| Oct 29, 1979 | 2.05 |
| Oct 26, 1979 | 2.06 |
| Oct 25, 1979 | 2.07 |
| Oct 24, 1979 | 2.07 |
| Oct 23, 1979 | 2.08 |
| Oct 22, 1979 | 2.09 |
| Oct 19, 1979 | 2.10 |
| Oct 18, 1979 | 2.11 |
| Oct 17, 1979 | 2.11 |
| Oct 16, 1979 | 2.12 |
| Oct 15, 1979 | 2.12 |
| Oct 12, 1979 | 2.13 |
| Oct 11, 1979 | 2.13 |
| Oct 10, 1979 | 2.14 |
| Oct 9, 1979 | 2.14 |
| Oct 8, 1979 | 2.15 |
| Oct 5, 1979 | 2.15 |
| Oct 4, 1979 | 2.15 |
| Oct 3, 1979 | 2.15 |
| Oct 2, 1979 | 2.16 |
| Oct 1, 1979 | 2.16 |
| Sep 28, 1979 | 2.16 |
| Sep 27, 1979 | 2.16 |
| Sep 26, 1979 | 2.16 |
| Sep 25, 1979 | 2.16 |
| Sep 24, 1979 | 2.16 |
| Sep 21, 1979 | 2.16 |
| Sep 20, 1979 | 2.16 |
| Sep 19, 1979 | 2.16 |
| Sep 18, 1979 | 2.16 |
| Sep 17, 1979 | 2.16 |
| Sep 14, 1979 | 2.16 |
| Sep 13, 1979 | 2.16 |
| Sep 12, 1979 | 2.16 |
| Sep 11, 1979 | 2.16 |
| Sep 10, 1979 | 2.16 |
| Sep 7, 1979 | 2.16 |
| Sep 6, 1979 | 2.16 |
| Sep 5, 1979 | 2.16 |
| Sep 4, 1979 | 2.16 |
| Aug 31, 1979 | 2.16 |
| Aug 30, 1979 | 2.15 |
| Aug 29, 1979 | 2.15 |
| Aug 28, 1979 | 2.15 |
| Aug 27, 1979 | 2.15 |
| Aug 24, 1979 | 2.14 |
| Aug 23, 1979 | 2.14 |
| Aug 22, 1979 | 2.14 |
| Aug 21, 1979 | 2.14 |
| Aug 20, 1979 | 2.13 |
| Aug 17, 1979 | 2.13 |
| Aug 16, 1979 | 2.13 |
| Aug 15, 1979 | 2.12 |
| Aug 14, 1979 | 2.12 |
| Aug 13, 1979 | 2.12 |
| Aug 10, 1979 | 2.11 |
| Aug 9, 1979 | 2.11 |
| Aug 8, 1979 | 2.11 |
| Aug 7, 1979 | 2.11 |
| Aug 6, 1979 | 2.11 |
| Aug 3, 1979 | 2.10 |
| Aug 2, 1979 | 2.10 |
| Aug 1, 1979 | 2.10 |
| Jul 31, 1979 | 2.10 |
| Jul 30, 1979 | 2.10 |
| Jul 27, 1979 | 2.10 |
| Jul 26, 1979 | 2.09 |
| Jul 25, 1979 | 2.09 |
| Jul 24, 1979 | 2.09 |
| Jul 23, 1979 | 2.09 |
| Jul 20, 1979 | 2.09 |
| Jul 19, 1979 | 2.08 |
| Jul 18, 1979 | 2.08 |
| Jul 17, 1979 | 2.08 |
| Jul 16, 1979 | 2.08 |
| Jul 13, 1979 | 2.08 |
| Jul 12, 1979 | 2.09 |
| Jul 11, 1979 | 2.09 |
| Jul 10, 1979 | 2.09 |
| Jul 9, 1979 | 2.09 |
| Jul 6, 1979 | 2.08 |
| Jul 5, 1979 | 2.08 |
| Jul 3, 1979 | 2.08 |
| Jul 2, 1979 | 2.08 |
| Jun 29, 1979 | 2.08 |
| Jun 28, 1979 | 2.08 |
| Jun 27, 1979 | 2.07 |
| Jun 26, 1979 | 2.07 |
| Jun 25, 1979 | 2.07 |
| Jun 22, 1979 | 2.08 |
| Jun 21, 1979 | 2.08 |
| Jun 20, 1979 | 2.08 |
| Jun 19, 1979 | 2.08 |
| Jun 18, 1979 | 2.08 |
| Jun 15, 1979 | 2.09 |
| Jun 14, 1979 | 2.09 |
| Jun 13, 1979 | 2.09 |
| Jun 12, 1979 | 2.09 |
| Jun 11, 1979 | 2.10 |
| Jun 8, 1979 | 2.10 |
| Jun 7, 1979 | 2.09 |
| Jun 6, 1979 | 2.09 |
| Jun 5, 1979 | 2.09 |
| Jun 4, 1979 | 2.09 |
| Jun 1, 1979 | 2.09 |
| May 31, 1979 | 2.09 |
| May 30, 1979 | 2.09 |
| May 29, 1979 | 2.09 |
| May 25, 1979 | 2.09 |
| May 24, 1979 | 2.09 |
| May 23, 1979 | 2.09 |
| May 22, 1979 | 2.09 |
| May 21, 1979 | 2.09 |
| May 18, 1979 | 2.09 |
| May 17, 1979 | 2.09 |
| May 16, 1979 | 2.08 |
| May 15, 1979 | 2.08 |
| May 14, 1979 | 2.08 |
| May 11, 1979 | 2.08 |
| May 10, 1979 | 2.08 |
| May 9, 1979 | 2.08 |
| May 8, 1979 | 2.08 |
| May 7, 1979 | 2.08 |
| May 4, 1979 | 2.07 |
| May 3, 1979 | 2.07 |
| May 2, 1979 | 2.07 |
| May 1, 1979 | 2.07 |
| Apr 30, 1979 | 2.07 |
| Apr 27, 1979 | 2.07 |
| Apr 26, 1979 | 2.07 |
| Apr 25, 1979 | 2.07 |
| Apr 24, 1979 | 2.07 |
| Apr 23, 1979 | 2.07 |
| Apr 20, 1979 | 2.07 |
| Apr 19, 1979 | 2.07 |
| Apr 18, 1979 | 2.08 |
| Apr 17, 1979 | 2.08 |
| Apr 16, 1979 | 2.08 |
| Apr 12, 1979 | 2.08 |
| Apr 11, 1979 | 2.08 |
| Apr 10, 1979 | 2.08 |
| Apr 9, 1979 | 2.08 |
| Apr 6, 1979 | 2.07 |
| Apr 5, 1979 | 2.07 |
| Apr 4, 1979 | 2.07 |
| Apr 3, 1979 | 2.07 |
| Apr 2, 1979 | 2.07 |
| Mar 30, 1979 | 2.07 |
| Mar 29, 1979 | 2.07 |
| Mar 28, 1979 | 2.07 |
| Mar 27, 1979 | 2.08 |
| Mar 26, 1979 | 2.08 |
| Mar 23, 1979 | 2.08 |
| Mar 22, 1979 | 2.08 |
| Mar 21, 1979 | 2.08 |
| Mar 20, 1979 | 2.09 |
| Mar 19, 1979 | 2.09 |
| Mar 16, 1979 | 2.09 |
| Mar 15, 1979 | 2.09 |
| Mar 14, 1979 | 2.08 |
| Mar 13, 1979 | 2.08 |
| Mar 12, 1979 | 2.08 |
| Mar 9, 1979 | 2.08 |
| Mar 8, 1979 | 2.08 |
| Mar 7, 1979 | 2.08 |
| Mar 6, 1979 | 2.08 |
| Mar 5, 1979 | 2.08 |
| Mar 2, 1979 | 2.08 |
| Mar 1, 1979 | 2.08 |
| Feb 28, 1979 | 2.08 |
| Feb 27, 1979 | 2.08 |
| Feb 26, 1979 | 2.08 |
| Feb 23, 1979 | 2.09 |
| Feb 22, 1979 | 2.09 |
| Feb 21, 1979 | 2.09 |
| Feb 20, 1979 | 2.09 |
| Feb 16, 1979 | 2.09 |
| Feb 15, 1979 | 2.09 |
| Feb 14, 1979 | 2.09 |
| Feb 13, 1979 | 2.09 |
| Feb 12, 1979 | 2.09 |
| Feb 9, 1979 | 2.09 |
| Feb 8, 1979 | 2.08 |
| Feb 7, 1979 | 2.08 |
| Feb 6, 1979 | 2.08 |
| Feb 5, 1979 | 2.08 |
| Feb 2, 1979 | 2.07 |
| Feb 1, 1979 | 2.07 |
| Jan 31, 1979 | 2.07 |
| Jan 30, 1979 | 2.07 |
| Jan 29, 1979 | 2.07 |
| Jan 26, 1979 | 2.07 |
| Jan 25, 1979 | 2.07 |
| Jan 24, 1979 | 2.07 |
| Jan 23, 1979 | 2.07 |
| Jan 22, 1979 | 2.07 |
| Jan 19, 1979 | 2.07 |
| Jan 18, 1979 | 2.06 |
| Jan 17, 1979 | 2.06 |
| Jan 16, 1979 | 2.06 |
| Jan 15, 1979 | 2.06 |
| Jan 12, 1979 | 2.06 |
| Jan 11, 1979 | 2.05 |
| Jan 10, 1979 | 2.05 |
| Jan 9, 1979 | 2.05 |
| Jan 8, 1979 | 2.05 |
| Jan 5, 1979 | 2.06 |
| Jan 4, 1979 | 2.06 |
| Jan 3, 1979 | 2.07 |
| Jan 2, 1979 | 2.07 |
| Dec 29, 1978 | 2.08 |
| Dec 28, 1978 | 2.08 |
| Dec 27, 1978 | 2.09 |
| Dec 26, 1978 | 2.10 |
| Dec 22, 1978 | 2.11 |
| Dec 21, 1978 | 2.12 |
| Dec 20, 1978 | 2.13 |
| Dec 19, 1978 | 2.13 |
| Dec 18, 1978 | 2.14 |
| Dec 15, 1978 | 2.15 |
| Dec 14, 1978 | 2.16 |
| Dec 13, 1978 | 2.16 |
| Dec 12, 1978 | 2.17 |
| Dec 11, 1978 | 2.17 |
| Dec 8, 1978 | 2.18 |
| Dec 7, 1978 | 2.18 |
| Dec 6, 1978 | 2.19 |
| Dec 5, 1978 | 2.19 |
| Dec 4, 1978 | 2.20 |
| Dec 1, 1978 | 2.20 |
| Nov 30, 1978 | 2.21 |
| Nov 29, 1978 | 2.22 |
| Nov 28, 1978 | 2.22 |
| Nov 27, 1978 | 2.23 |
| Nov 24, 1978 | 2.24 |
| Nov 22, 1978 | 2.24 |
| Nov 21, 1978 | 2.25 |
| Nov 20, 1978 | 2.26 |
| Nov 17, 1978 | 2.27 |
| Nov 16, 1978 | 2.27 |
| Nov 15, 1978 | 2.28 |
| Nov 14, 1978 | 2.29 |
| Nov 13, 1978 | 2.30 |
| Nov 10, 1978 | 2.30 |
| Nov 9, 1978 | 2.31 |
| Nov 8, 1978 | 2.31 |
| Nov 7, 1978 | 2.32 |
| Nov 6, 1978 | 2.33 |
| Nov 3, 1978 | 2.33 |
| Nov 2, 1978 | 2.34 |
| Nov 1, 1978 | 2.35 |
| Oct 31, 1978 | 2.36 |
| Oct 30, 1978 | 2.37 |
| Oct 27, 1978 | 2.38 |
| Oct 26, 1978 | 2.38 |
| Oct 25, 1978 | 2.39 |
| Oct 24, 1978 | 2.39 |
| Oct 23, 1978 | 2.39 |
| Oct 20, 1978 | 2.40 |
| Oct 19, 1978 | 2.40 |
| Oct 18, 1978 | 2.40 |
| Oct 17, 1978 | 2.40 |
| Oct 16, 1978 | 2.41 |
| Oct 13, 1978 | 2.41 |
| Oct 12, 1978 | 2.41 |
| Oct 11, 1978 | 2.41 |
| Oct 10, 1978 | 2.41 |
| Oct 9, 1978 | 2.40 |
| Oct 6, 1978 | 2.40 |
| Oct 5, 1978 | 2.40 |
| Oct 4, 1978 | 2.40 |
| Oct 3, 1978 | 2.40 |
| Oct 2, 1978 | 2.40 |
| Sep 29, 1978 | 2.40 |
| Sep 28, 1978 | 2.40 |
| Sep 27, 1978 | 2.40 |
| Sep 26, 1978 | 2.40 |
| Sep 25, 1978 | 2.40 |
| Sep 22, 1978 | 2.40 |
| Sep 21, 1978 | 2.40 |
| Sep 20, 1978 | 2.39 |
| Sep 19, 1978 | 2.39 |
| Sep 18, 1978 | 2.39 |
| Sep 15, 1978 | 2.39 |
| Sep 14, 1978 | 2.38 |
| Sep 13, 1978 | 2.38 |
| Sep 12, 1978 | 2.38 |
| Sep 11, 1978 | 2.37 |
| Sep 8, 1978 | 2.37 |
| Sep 7, 1978 | 2.37 |
| Sep 6, 1978 | 2.36 |
| Sep 5, 1978 | 2.36 |
| Sep 1, 1978 | 2.36 |
| Aug 31, 1978 | 2.36 |
| Aug 30, 1978 | 2.35 |
| Aug 29, 1978 | 2.35 |
| Aug 28, 1978 | 2.35 |
| Aug 25, 1978 | 2.35 |
| Aug 24, 1978 | 2.34 |
| Aug 23, 1978 | 2.34 |
| Aug 22, 1978 | 2.34 |
| Aug 21, 1978 | 2.34 |
| Aug 18, 1978 | 2.34 |
| Aug 17, 1978 | 2.34 |
| Aug 16, 1978 | 2.34 |
| Aug 15, 1978 | 2.34 |
| Aug 14, 1978 | 2.34 |
| Aug 11, 1978 | 2.34 |
| Aug 10, 1978 | 2.33 |
| Aug 9, 1978 | 2.33 |
| Aug 8, 1978 | 2.33 |
| Aug 7, 1978 | 2.33 |
| Aug 4, 1978 | 2.33 |
| Aug 3, 1978 | 2.33 |
| Aug 2, 1978 | 2.33 |
| Aug 1, 1978 | 2.33 |
| Jul 31, 1978 | 2.34 |
| Jul 28, 1978 | 2.34 |
| Jul 27, 1978 | 2.34 |
| Jul 26, 1978 | 2.34 |
| Jul 25, 1978 | 2.34 |
| Jul 24, 1978 | 2.35 |
| Jul 21, 1978 | 2.35 |
| Jul 20, 1978 | 2.35 |
| Jul 19, 1978 | 2.35 |
| Jul 18, 1978 | 2.35 |
| Jul 17, 1978 | 2.36 |
| Jul 14, 1978 | 2.36 |
| Jul 13, 1978 | 2.37 |
| Jul 12, 1978 | 2.37 |
| Jul 11, 1978 | 2.37 |
| Jul 10, 1978 | 2.37 |
| Jul 7, 1978 | 2.37 |
| Jul 6, 1978 | 2.37 |
| Jul 5, 1978 | 2.37 |
| Jul 3, 1978 | 2.38 |
| Jun 30, 1978 | 2.38 |
| Jun 29, 1978 | 2.38 |
| Jun 28, 1978 | 2.38 |
| Jun 27, 1978 | 2.38 |
| Jun 26, 1978 | 2.39 |
| Jun 23, 1978 | 2.39 |
| Jun 22, 1978 | 2.39 |
| Jun 21, 1978 | 2.39 |
| Jun 20, 1978 | 2.39 |
| Jun 19, 1978 | 2.39 |
| Jun 16, 1978 | 2.39 |
| Jun 15, 1978 | 2.39 |
| Jun 14, 1978 | 2.39 |
| Jun 13, 1978 | 2.38 |
| Jun 12, 1978 | 2.38 |
| Jun 9, 1978 | 2.38 |
| Jun 8, 1978 | 2.38 |
| Jun 7, 1978 | 2.37 |
| Jun 6, 1978 | 2.37 |
| Jun 5, 1978 | 2.37 |
| Jun 2, 1978 | 2.37 |
| Jun 1, 1978 | 2.37 |
| May 31, 1978 | 2.36 |
| May 30, 1978 | 2.36 |
| May 26, 1978 | 2.36 |
| May 25, 1978 | 2.36 |
| May 24, 1978 | 2.35 |
| May 23, 1978 | 2.35 |
| May 22, 1978 | 2.35 |
| May 19, 1978 | 2.34 |
| May 18, 1978 | 2.34 |
| May 17, 1978 | 2.34 |
| May 16, 1978 | 2.33 |
| May 15, 1978 | 2.33 |
| May 12, 1978 | 2.32 |
| May 11, 1978 | 2.32 |
| May 10, 1978 | 2.31 |
| May 9, 1978 | 2.31 |
| May 8, 1978 | 2.31 |
| May 5, 1978 | 2.31 |
| May 4, 1978 | 2.30 |
| May 3, 1978 | 2.30 |
| May 2, 1978 | 2.29 |
| May 1, 1978 | 2.29 |
| Apr 28, 1978 | 2.29 |
| Apr 27, 1978 | 2.29 |
| Apr 26, 1978 | 2.30 |
| Apr 25, 1978 | 2.30 |
| Apr 24, 1978 | 2.30 |
| Apr 21, 1978 | 2.30 |
| Apr 20, 1978 | 2.31 |
| Apr 19, 1978 | 2.31 |
| Apr 18, 1978 | 2.31 |
| Apr 17, 1978 | 2.31 |
| Apr 14, 1978 | 2.32 |
| Apr 13, 1978 | 2.32 |
| Apr 12, 1978 | 2.32 |
| Apr 11, 1978 | 2.32 |
| Apr 10, 1978 | 2.33 |
| Apr 7, 1978 | 2.33 |
| Apr 6, 1978 | 2.33 |
| Apr 5, 1978 | 2.33 |
| Apr 4, 1978 | 2.33 |
| Apr 3, 1978 | 2.33 |
| Mar 31, 1978 | 2.33 |
| Mar 30, 1978 | 2.32 |
| Mar 29, 1978 | 2.32 |
| Mar 28, 1978 | 2.31 |
| Mar 27, 1978 | 2.31 |
| Mar 23, 1978 | 2.30 |
| Mar 22, 1978 | 2.29 |
| Mar 21, 1978 | 2.29 |
| Mar 20, 1978 | 2.28 |
| Mar 17, 1978 | 2.27 |
| Mar 16, 1978 | 2.27 |
| Mar 15, 1978 | 2.26 |
| Mar 14, 1978 | 2.26 |
| Mar 13, 1978 | 2.25 |
| Mar 10, 1978 | 2.25 |
| Mar 9, 1978 | 2.24 |
| Mar 8, 1978 | 2.24 |
| Mar 7, 1978 | 2.23 |
| Mar 6, 1978 | 2.23 |
| Mar 3, 1978 | 2.22 |
| Mar 2, 1978 | 2.22 |
| Mar 1, 1978 | 2.21 |
| Feb 28, 1978 | 2.21 |
| Feb 27, 1978 | 2.20 |
| Feb 24, 1978 | 2.19 |
| Feb 23, 1978 | 2.18 |
| Feb 22, 1978 | 2.18 |
| Feb 21, 1978 | 2.17 |
| Feb 17, 1978 | 2.17 |
| Feb 16, 1978 | 2.16 |
| Feb 15, 1978 | 2.15 |
| Feb 14, 1978 | 2.14 |
| Feb 13, 1978 | 2.13 |
| Feb 10, 1978 | 2.12 |
| Feb 9, 1978 | 2.11 |
| Feb 8, 1978 | 2.10 |
| Feb 7, 1978 | 2.09 |
| Feb 6, 1978 | 2.08 |
| Feb 3, 1978 | 2.07 |
| Feb 2, 1978 | 2.06 |
| Feb 1, 1978 | 2.05 |
| Jan 31, 1978 | 2.04 |
| Jan 30, 1978 | 2.03 |
| Jan 27, 1978 | 2.02 |
| Jan 26, 1978 | 2.01 |
| Jan 25, 1978 | 2.00 |
| Jan 24, 1978 | 1.99 |
| Jan 23, 1978 | 1.98 |
| Jan 16, 1978 | 1.96 |
| Jan 13, 1978 | 1.96 |
| Jan 12, 1978 | 1.96 |
| Jan 11, 1978 | 1.96 |
| Jan 10, 1978 | 1.96 |
| Jan 9, 1978 | 1.96 |
| Jan 6, 1978 | 1.95 |
| Jan 5, 1978 | 1.96 |
| Jan 4, 1978 | 1.96 |
| Jan 3, 1978 | 1.96 |
| Dec 30, 1977 | 1.96 |
| Dec 29, 1977 | 1.96 |
| Dec 28, 1977 | 1.96 |
| Dec 27, 1977 | 1.96 |
| Dec 23, 1977 | 1.96 |
| Dec 22, 1977 | 1.96 |
| Dec 21, 1977 | 1.96 |
| Dec 20, 1977 | 1.96 |
| Dec 19, 1977 | 1.96 |
| Dec 16, 1977 | 1.96 |
| Dec 15, 1977 | 1.96 |
| Dec 14, 1977 | 1.96 |
| Dec 13, 1977 | 1.96 |
| Dec 12, 1977 | 1.95 |
| Dec 9, 1977 | 1.95 |
| Dec 8, 1977 | 1.95 |
| Dec 7, 1977 | 1.95 |
| Dec 6, 1977 | 1.95 |
| Dec 5, 1977 | 1.95 |
| Dec 2, 1977 | 1.94 |
| Dec 1, 1977 | 1.94 |
| Nov 30, 1977 | 1.94 |
| Nov 29, 1977 | 1.94 |
| Nov 28, 1977 | 1.93 |
| Nov 25, 1977 | 1.93 |
| Nov 23, 1977 | 1.93 |
| Nov 22, 1977 | 1.93 |
| Nov 21, 1977 | 1.93 |
| Nov 18, 1977 | 1.92 |
| Nov 17, 1977 | 1.92 |
| Nov 16, 1977 | 1.92 |
| Nov 15, 1977 | 1.92 |
| Nov 14, 1977 | 1.92 |
| Nov 11, 1977 | 1.92 |
| Nov 10, 1977 | 1.91 |
| Nov 9, 1977 | 1.91 |
| Nov 8, 1977 | 1.91 |
| Nov 7, 1977 | 1.91 |
| Nov 4, 1977 | 1.91 |
| Nov 3, 1977 | 1.90 |
| Nov 2, 1977 | 1.90 |
| Nov 1, 1977 | 1.90 |
| Oct 31, 1977 | 1.90 |
| Oct 28, 1977 | 1.89 |
| Oct 27, 1977 | 1.89 |
| Oct 26, 1977 | 1.89 |
| Oct 25, 1977 | 1.88 |
| Oct 24, 1977 | 1.88 |
| Oct 21, 1977 | 1.87 |
| Oct 20, 1977 | 1.86 |
| Oct 19, 1977 | 1.86 |
| Oct 18, 1977 | 1.85 |
| Oct 17, 1977 | 1.85 |
| Oct 14, 1977 | 1.84 |
| Oct 13, 1977 | 1.84 |
| Oct 12, 1977 | 1.83 |
| Oct 11, 1977 | 1.83 |
| Oct 10, 1977 | 1.82 |
| Oct 7, 1977 | 1.82 |
| Oct 6, 1977 | 1.81 |
| Oct 5, 1977 | 1.81 |
| Oct 4, 1977 | 1.81 |
| Oct 3, 1977 | 1.81 |
| Sep 30, 1977 | 1.81 |
| Sep 29, 1977 | 1.80 |
| Sep 28, 1977 | 1.80 |
| Sep 27, 1977 | 1.80 |
| Sep 26, 1977 | 1.79 |
| Sep 23, 1977 | 1.79 |
| Sep 22, 1977 | 1.79 |
| Sep 21, 1977 | 1.78 |
| Sep 20, 1977 | 1.78 |
| Sep 19, 1977 | 1.78 |
| Sep 16, 1977 | 1.78 |
| Sep 15, 1977 | 1.78 |
| Sep 14, 1977 | 1.77 |
| Sep 13, 1977 | 1.77 |
| Sep 12, 1977 | 1.77 |
| Sep 9, 1977 | 1.77 |
| Sep 8, 1977 | 1.77 |
| Sep 7, 1977 | 1.77 |
| Sep 6, 1977 | 1.77 |
| Sep 2, 1977 | 1.77 |
| Sep 1, 1977 | 1.77 |
| Aug 31, 1977 | 1.77 |
| Aug 30, 1977 | 1.77 |
| Aug 29, 1977 | 1.77 |
| Aug 26, 1977 | 1.76 |
| Aug 25, 1977 | 1.76 |
| Aug 24, 1977 | 1.76 |
| Aug 23, 1977 | 1.76 |
| Aug 22, 1977 | 1.76 |
| Aug 19, 1977 | 1.76 |
| Aug 18, 1977 | 1.76 |
| Aug 17, 1977 | 1.76 |
| Aug 16, 1977 | 1.76 |
| Aug 15, 1977 | 1.76 |
| Aug 12, 1977 | 1.76 |
| Aug 11, 1977 | 1.75 |
| Aug 10, 1977 | 1.75 |
| Aug 9, 1977 | 1.75 |
| Aug 8, 1977 | 1.75 |
| Aug 5, 1977 | 1.74 |
| Aug 4, 1977 | 1.74 |
| Aug 3, 1977 | 1.74 |
| Aug 2, 1977 | 1.74 |
| Aug 1, 1977 | 1.74 |
| Jul 29, 1977 | 1.74 |
| Jul 28, 1977 | 1.73 |
| Jul 27, 1977 | 1.73 |
| Jul 26, 1977 | 1.73 |
| Jul 25, 1977 | 1.73 |
| Jul 22, 1977 | 1.72 |
| Jul 21, 1977 | 1.72 |
| Jul 20, 1977 | 1.72 |
| Jul 19, 1977 | 1.72 |
| Jul 18, 1977 | 1.72 |
| Jul 15, 1977 | 1.71 |
| Jul 13, 1977 | 1.71 |
| Jul 12, 1977 | 1.71 |
| Jul 11, 1977 | 1.71 |
| Jul 8, 1977 | 1.71 |
| Jul 7, 1977 | 1.71 |
| Jul 6, 1977 | 1.71 |
| Jul 5, 1977 | 1.71 |
| Jul 1, 1977 | 1.71 |
| Jun 30, 1977 | 1.71 |
| Jun 29, 1977 | 1.71 |
| Jun 28, 1977 | 1.71 |
| Jun 27, 1977 | 1.71 |
| Jun 24, 1977 | 1.71 |
| Jun 23, 1977 | 1.71 |
| Jun 22, 1977 | 1.71 |
| Jun 21, 1977 | 1.71 |
| Jun 20, 1977 | 1.71 |
| Jun 17, 1977 | 1.71 |
| Jun 16, 1977 | 1.71 |
| Jun 15, 1977 | 1.71 |
| Jun 14, 1977 | 1.72 |
| Jun 13, 1977 | 1.72 |
| Jun 10, 1977 | 1.72 |
| Jun 9, 1977 | 1.73 |
| Jun 8, 1977 | 1.73 |
| Jun 7, 1977 | 1.74 |
| Jun 6, 1977 | 1.74 |
| Jun 3, 1977 | 1.75 |
| Jun 2, 1977 | 1.75 |
| Jun 1, 1977 | 1.76 |
| May 31, 1977 | 1.77 |
| May 27, 1977 | 1.78 |
| May 26, 1977 | 1.78 |
| May 25, 1977 | 1.79 |
| May 24, 1977 | 1.80 |
| May 23, 1977 | 1.80 |
| May 20, 1977 | 1.81 |
| May 19, 1977 | 1.81 |
| May 18, 1977 | 1.82 |
| May 17, 1977 | 1.82 |
| May 16, 1977 | 1.83 |
| May 13, 1977 | 1.84 |
| May 12, 1977 | 1.84 |
| May 11, 1977 | 1.85 |
| May 10, 1977 | 1.85 |
| May 9, 1977 | 1.86 |
| May 6, 1977 | 1.87 |
| May 5, 1977 | 1.87 |
| May 4, 1977 | 1.87 |
| May 3, 1977 | 1.88 |
| May 2, 1977 | 1.88 |
| Apr 29, 1977 | 1.89 |
| Apr 28, 1977 | 1.90 |
| Apr 27, 1977 | 1.90 |
| Apr 26, 1977 | 1.91 |
| Apr 25, 1977 | 1.92 |
| Apr 22, 1977 | 1.92 |
| Apr 21, 1977 | 1.93 |
| Apr 20, 1977 | 1.94 |
| Apr 19, 1977 | 1.94 |
| Apr 18, 1977 | 1.95 |
| Apr 15, 1977 | 1.95 |
| Apr 14, 1977 | 1.95 |
| Apr 13, 1977 | 1.95 |
| Apr 12, 1977 | 1.95 |
| Apr 11, 1977 | 1.95 |
| Apr 7, 1977 | 1.96 |
| Apr 6, 1977 | 1.96 |
| Apr 5, 1977 | 1.96 |
| Apr 4, 1977 | 1.97 |
| Apr 1, 1977 | 1.97 |
| Mar 31, 1977 | 1.97 |
| Mar 30, 1977 | 1.98 |
| Mar 29, 1977 | 1.98 |
| Mar 28, 1977 | 1.98 |
| Mar 25, 1977 | 1.98 |
| Mar 24, 1977 | 1.99 |
| Mar 23, 1977 | 1.99 |
| Mar 22, 1977 | 1.99 |
| Mar 21, 1977 | 2.00 |
| Mar 18, 1977 | 2.00 |
| Mar 17, 1977 | 2.00 |
| Mar 16, 1977 | 2.01 |
| Mar 15, 1977 | 2.01 |
| Mar 14, 1977 | 2.01 |
| Mar 11, 1977 | 2.02 |
| Mar 10, 1977 | 2.02 |
| Mar 9, 1977 | 2.02 |
| Mar 8, 1977 | 2.03 |
| Mar 7, 1977 | 2.03 |
| Mar 4, 1977 | 2.03 |
| Mar 3, 1977 | 2.03 |
| Mar 2, 1977 | 2.03 |
| Mar 1, 1977 | 2.04 |
| Feb 28, 1977 | 2.04 |
| Feb 25, 1977 | 2.04 |
| Feb 24, 1977 | 2.05 |
| Feb 23, 1977 | 2.05 |
| Feb 22, 1977 | 2.05 |
| Feb 18, 1977 | 2.06 |
| Feb 17, 1977 | 2.06 |
| Feb 16, 1977 | 2.06 |
| Feb 15, 1977 | 2.06 |
| Feb 14, 1977 | 2.06 |
| Feb 11, 1977 | 2.07 |
| Feb 10, 1977 | 2.07 |
| Feb 9, 1977 | 2.07 |
| Feb 8, 1977 | 2.07 |
| Feb 7, 1977 | 2.08 |
| Feb 4, 1977 | 2.08 |
| Feb 3, 1977 | 2.08 |
| Feb 2, 1977 | 2.09 |
| Feb 1, 1977 | 2.09 |
| Jan 31, 1977 | 2.10 |
| Jan 28, 1977 | 2.11 |
| Jan 27, 1977 | 2.11 |
| Jan 26, 1977 | 2.11 |
| Jan 25, 1977 | 2.12 |
| Jan 24, 1977 | 2.12 |
| Jan 21, 1977 | 2.12 |
| Jan 20, 1977 | 2.12 |
| Jan 19, 1977 | 2.12 |
| Jan 18, 1977 | 2.12 |
| Jan 17, 1977 | 2.12 |
| Jan 14, 1977 | 2.13 |
| Jan 13, 1977 | 2.13 |
| Jan 12, 1977 | 2.13 |
| Jan 11, 1977 | 2.13 |
| Jan 10, 1977 | 2.13 |
| Jan 7, 1977 | 2.14 |
| Jan 6, 1977 | 2.14 |
| Jan 5, 1977 | 2.14 |
| Jan 4, 1977 | 2.14 |
| Jan 3, 1977 | 2.14 |
| Dec 31, 1976 | 2.14 |
| Dec 30, 1976 | 2.14 |
| Dec 29, 1976 | 2.14 |
| Dec 28, 1976 | 2.15 |
| Dec 27, 1976 | 2.15 |
| Dec 23, 1976 | 2.15 |
| Dec 22, 1976 | 2.16 |
| Dec 21, 1976 | 2.16 |
| Dec 20, 1976 | 2.17 |
| Dec 17, 1976 | 2.17 |
| Dec 16, 1976 | 2.17 |
| Dec 15, 1976 | 2.18 |
| Dec 14, 1976 | 2.18 |
| Dec 13, 1976 | 2.18 |
| Dec 10, 1976 | 2.19 |
| Dec 9, 1976 | 2.19 |
| Dec 8, 1976 | 2.19 |
| Dec 7, 1976 | 2.20 |
| Dec 6, 1976 | 2.21 |
| Dec 3, 1976 | 2.21 |
| Dec 2, 1976 | 2.22 |
| Dec 1, 1976 | 2.22 |
| Nov 30, 1976 | 2.23 |
| Nov 29, 1976 | 2.23 |
| Nov 26, 1976 | 2.23 |
| Nov 24, 1976 | 2.23 |
| Nov 23, 1976 | 2.24 |
| Nov 22, 1976 | 2.24 |
| Nov 19, 1976 | 2.24 |
| Nov 18, 1976 | 2.24 |
| Nov 17, 1976 | 2.25 |
| Nov 16, 1976 | 2.25 |
| Nov 15, 1976 | 2.26 |
| Nov 12, 1976 | 2.26 |
| Nov 11, 1976 | 2.27 |
| Nov 10, 1976 | 2.27 |
| Nov 9, 1976 | 2.28 |
| Nov 8, 1976 | 2.28 |
| Nov 5, 1976 | 2.29 |
| Nov 4, 1976 | 2.29 |
| Nov 3, 1976 | 2.30 |
| Nov 1, 1976 | 2.30 |
| Oct 29, 1976 | 2.30 |
| Oct 28, 1976 | 2.31 |
| Oct 27, 1976 | 2.31 |
| Oct 26, 1976 | 2.32 |
| Oct 25, 1976 | 2.32 |
| Oct 22, 1976 | 2.33 |
| Oct 21, 1976 | 2.33 |
| Oct 20, 1976 | 2.34 |
| Oct 19, 1976 | 2.34 |
| Oct 18, 1976 | 2.34 |
| Oct 15, 1976 | 2.34 |
| Oct 14, 1976 | 2.35 |
| Oct 13, 1976 | 2.35 |
| Oct 12, 1976 | 2.35 |
| Oct 11, 1976 | 2.36 |
| Oct 8, 1976 | 2.36 |
| Oct 7, 1976 | 2.36 |
| Oct 6, 1976 | 2.36 |
| Oct 5, 1976 | 2.37 |
| Oct 4, 1976 | 2.37 |
| Oct 1, 1976 | 2.37 |
| Sep 30, 1976 | 2.37 |
| Sep 29, 1976 | 2.37 |
| Sep 28, 1976 | 2.37 |
| Sep 27, 1976 | 2.37 |
| Sep 24, 1976 | 2.37 |
| Sep 23, 1976 | 2.37 |
| Sep 22, 1976 | 2.37 |
| Sep 21, 1976 | 2.37 |
| Sep 20, 1976 | 2.37 |
| Sep 17, 1976 | 2.37 |
| Sep 16, 1976 | 2.37 |
| Sep 15, 1976 | 2.37 |
| Sep 14, 1976 | 2.37 |
| Sep 13, 1976 | 2.37 |
| Sep 10, 1976 | 2.37 |
| Sep 9, 1976 | 2.37 |
| Sep 8, 1976 | 2.37 |
| Sep 7, 1976 | 2.37 |
| Sep 3, 1976 | 2.37 |
| Sep 2, 1976 | 2.37 |
| Sep 1, 1976 | 2.37 |
| Aug 31, 1976 | 2.38 |
| Aug 30, 1976 | 2.38 |
| Aug 27, 1976 | 2.38 |
| Aug 26, 1976 | 2.38 |
| Aug 25, 1976 | 2.38 |
| Aug 24, 1976 | 2.38 |
| Aug 23, 1976 | 2.38 |
| Aug 20, 1976 | 2.38 |
| Aug 19, 1976 | 2.38 |
| Aug 18, 1976 | 2.37 |
| Aug 17, 1976 | 2.37 |
| Aug 16, 1976 | 2.36 |
| Aug 13, 1976 | 2.35 |
| Aug 12, 1976 | 2.35 |
| Aug 11, 1976 | 2.34 |
| Aug 10, 1976 | 2.34 |
| Aug 9, 1976 | 2.34 |
| Aug 6, 1976 | 2.33 |
| Aug 5, 1976 | 2.33 |
| Aug 4, 1976 | 2.33 |
| Aug 3, 1976 | 2.33 |
| Aug 2, 1976 | 2.33 |
| Jul 30, 1976 | 2.33 |
| Jul 29, 1976 | 2.32 |
| Jul 28, 1976 | 2.32 |
| Jul 27, 1976 | 2.33 |
| Jul 26, 1976 | 2.33 |
| Jul 23, 1976 | 2.33 |
| Jul 22, 1976 | 2.33 |
| Jul 21, 1976 | 2.33 |
| Jul 20, 1976 | 2.34 |
| Jul 19, 1976 | 2.34 |
| Jul 16, 1976 | 2.34 |
| Jul 15, 1976 | 2.34 |
| Jul 14, 1976 | 2.34 |
| Jul 13, 1976 | 2.35 |
| Jul 12, 1976 | 2.35 |
| Jul 9, 1976 | 2.35 |
| Jul 8, 1976 | 2.35 |
| Jul 7, 1976 | 2.36 |
| Jul 6, 1976 | 2.36 |
| Jul 2, 1976 | 2.36 |
| Jul 1, 1976 | 2.36 |
| Jun 30, 1976 | 2.37 |
| Jun 29, 1976 | 2.37 |
| Jun 28, 1976 | 2.37 |
| Jun 25, 1976 | 2.37 |
| Jun 24, 1976 | 2.36 |
| Jun 23, 1976 | 2.36 |
| Jun 22, 1976 | 2.36 |
| Jun 21, 1976 | 2.35 |
| Jun 18, 1976 | 2.35 |
| Jun 17, 1976 | 2.35 |
| Jun 16, 1976 | 2.35 |
| Jun 15, 1976 | 2.35 |
| Jun 14, 1976 | 2.35 |
| Jun 11, 1976 | 2.35 |
| Jun 10, 1976 | 2.35 |
| Jun 9, 1976 | 2.35 |
| Jun 8, 1976 | 2.36 |
| Jun 7, 1976 | 2.36 |
| Jun 4, 1976 | 2.37 |
| Jun 3, 1976 | 2.37 |
| Jun 2, 1976 | 2.37 |
| Jun 1, 1976 | 2.38 |
| May 28, 1976 | 2.38 |
| May 27, 1976 | 2.38 |
| May 26, 1976 | 2.38 |
| May 25, 1976 | 2.38 |
| May 24, 1976 | 2.38 |
| May 21, 1976 | 2.38 |
| May 20, 1976 | 2.38 |
| May 19, 1976 | 2.38 |
| May 18, 1976 | 2.38 |
| May 17, 1976 | 2.38 |
| May 14, 1976 | 2.38 |
| May 13, 1976 | 2.38 |
| May 12, 1976 | 2.38 |
| May 11, 1976 | 2.38 |
| May 10, 1976 | 2.38 |
| May 7, 1976 | 2.38 |
| May 6, 1976 | 2.38 |
| May 5, 1976 | 2.38 |
| May 4, 1976 | 2.39 |
| May 3, 1976 | 2.39 |
| Apr 30, 1976 | 2.39 |
| Apr 29, 1976 | 2.38 |
| Apr 28, 1976 | 2.38 |
| Apr 27, 1976 | 2.38 |
| Apr 26, 1976 | 2.38 |
| Apr 23, 1976 | 2.38 |
| Apr 22, 1976 | 2.38 |
| Apr 21, 1976 | 2.38 |
| Apr 20, 1976 | 2.39 |
| Apr 19, 1976 | 2.39 |
| Apr 15, 1976 | 2.39 |
| Apr 14, 1976 | 2.40 |
| Apr 13, 1976 | 2.40 |
| Apr 12, 1976 | 2.41 |
| Apr 9, 1976 | 2.41 |
| Apr 8, 1976 | 2.42 |
| Apr 7, 1976 | 2.42 |
| Apr 6, 1976 | 2.42 |
| Apr 5, 1976 | 2.42 |
| Apr 2, 1976 | 2.43 |
| Apr 1, 1976 | 2.43 |
| Mar 31, 1976 | 2.43 |
| Mar 30, 1976 | 2.44 |
| Mar 29, 1976 | 2.44 |
| Mar 26, 1976 | 2.45 |
| Mar 25, 1976 | 2.45 |
| Mar 24, 1976 | 2.45 |
| Mar 23, 1976 | 2.46 |
| Mar 22, 1976 | 2.46 |
| Mar 19, 1976 | 2.47 |
| Mar 18, 1976 | 2.48 |
| Mar 17, 1976 | 2.48 |
| Mar 16, 1976 | 2.49 |
| Mar 15, 1976 | 2.50 |
| Mar 12, 1976 | 2.50 |
| Mar 11, 1976 | 2.50 |
| Mar 10, 1976 | 2.50 |
| Mar 9, 1976 | 2.51 |
| Mar 8, 1976 | 2.51 |
| Mar 5, 1976 | 2.51 |
| Mar 4, 1976 | 2.51 |
| Mar 3, 1976 | 2.51 |
| Mar 2, 1976 | 2.50 |
| Mar 1, 1976 | 2.50 |
| Feb 27, 1976 | 2.50 |
| Feb 26, 1976 | 2.49 |
| Feb 25, 1976 | 2.49 |
| Feb 24, 1976 | 2.49 |
| Feb 23, 1976 | 2.49 |
| Feb 20, 1976 | 2.48 |
| Feb 19, 1976 | 2.48 |
| Feb 18, 1976 | 2.48 |
| Feb 17, 1976 | 2.48 |
| Feb 13, 1976 | 2.47 |
| Feb 12, 1976 | 2.47 |
| Feb 11, 1976 | 2.47 |
| Feb 10, 1976 | 2.47 |
| Feb 9, 1976 | 2.47 |
| Feb 6, 1976 | 2.46 |
| Feb 5, 1976 | 2.46 |
| Feb 4, 1976 | 2.46 |
| Feb 3, 1976 | 2.46 |
| Feb 2, 1976 | 2.46 |
| Jan 30, 1976 | 2.46 |
| Jan 29, 1976 | 2.45 |
| Jan 28, 1976 | 2.45 |
| Jan 27, 1976 | 2.45 |
| Jan 26, 1976 | 2.45 |
| Jan 23, 1976 | 2.44 |
| Jan 22, 1976 | 2.44 |
| Jan 21, 1976 | 2.44 |
| Jan 20, 1976 | 2.43 |
| Jan 19, 1976 | 2.43 |
| Jan 16, 1976 | 2.42 |
| Jan 15, 1976 | 2.41 |
| Jan 14, 1976 | 2.41 |
| Jan 13, 1976 | 2.40 |
| Jan 12, 1976 | 2.40 |
| Jan 9, 1976 | 2.39 |
| Jan 8, 1976 | 2.38 |
| Jan 7, 1976 | 2.37 |
| Jan 6, 1976 | 2.37 |
| Jan 5, 1976 | 2.36 |
| Jan 2, 1976 | 2.35 |
| Dec 31, 1975 | 2.35 |
| Dec 30, 1975 | 2.34 |
| Dec 29, 1975 | 2.34 |
| Dec 26, 1975 | 2.33 |
| Dec 24, 1975 | 2.33 |
| Dec 23, 1975 | 2.32 |
| Dec 22, 1975 | 2.32 |
| Dec 19, 1975 | 2.32 |
| Dec 18, 1975 | 2.31 |
| Dec 17, 1975 | 2.31 |
| Dec 16, 1975 | 2.30 |
| Dec 15, 1975 | 2.30 |
| Dec 12, 1975 | 2.29 |
| Dec 11, 1975 | 2.28 |
| Dec 10, 1975 | 2.28 |
| Dec 9, 1975 | 2.27 |
| Dec 8, 1975 | 2.27 |
| Dec 5, 1975 | 2.26 |
| Dec 4, 1975 | 2.26 |
| Dec 3, 1975 | 2.25 |
| Dec 2, 1975 | 2.25 |
| Dec 1, 1975 | 2.24 |
| Nov 28, 1975 | 2.23 |
| Nov 26, 1975 | 2.22 |
| Nov 25, 1975 | 2.21 |
| Nov 24, 1975 | 2.20 |
| Nov 21, 1975 | 2.19 |
| Nov 20, 1975 | 2.18 |
| Nov 19, 1975 | 2.17 |
| Nov 18, 1975 | 2.16 |
| Nov 17, 1975 | 2.15 |
| Nov 14, 1975 | 2.15 |
| Nov 13, 1975 | 2.14 |
| Nov 12, 1975 | 2.13 |
| Nov 11, 1975 | 2.13 |
| Nov 10, 1975 | 2.12 |
| Nov 7, 1975 | 2.12 |
| Nov 6, 1975 | 2.11 |
| Nov 5, 1975 | 2.11 |
| Nov 4, 1975 | 2.10 |
| Nov 3, 1975 | 2.10 |
| Oct 31, 1975 | 2.09 |
| Oct 30, 1975 | 2.09 |
| Oct 29, 1975 | 2.08 |
| Oct 28, 1975 | 2.08 |
| Oct 27, 1975 | 2.08 |
| Oct 24, 1975 | 2.07 |
| Oct 23, 1975 | 2.07 |
| Oct 22, 1975 | 2.07 |
| Oct 21, 1975 | 2.07 |
| Oct 20, 1975 | 2.07 |
| Oct 17, 1975 | 2.07 |
| Oct 16, 1975 | 2.06 |
| Oct 15, 1975 | 2.06 |
| Oct 14, 1975 | 2.06 |
| Oct 13, 1975 | 2.06 |
| Oct 10, 1975 | 2.06 |
| Oct 9, 1975 | 2.06 |
| Oct 8, 1975 | 2.06 |
| Oct 7, 1975 | 2.06 |
| Oct 6, 1975 | 2.06 |
| Oct 3, 1975 | 2.06 |
| Oct 2, 1975 | 2.07 |
| Oct 1, 1975 | 2.07 |
| Sep 30, 1975 | 2.07 |
| Sep 29, 1975 | 2.08 |
| Sep 26, 1975 | 2.08 |
| Sep 25, 1975 | 2.08 |
| Sep 24, 1975 | 2.09 |
| Sep 23, 1975 | 2.09 |
| Sep 22, 1975 | 2.10 |
| Sep 19, 1975 | 2.10 |
| Sep 18, 1975 | 2.11 |
| Sep 17, 1975 | 2.12 |
| Sep 16, 1975 | 2.12 |
| Sep 15, 1975 | 2.13 |
| Sep 12, 1975 | 2.14 |
| Sep 11, 1975 | 2.14 |
| Sep 10, 1975 | 2.15 |
| Sep 9, 1975 | 2.16 |
| Sep 8, 1975 | 2.16 |
| Sep 5, 1975 | 2.17 |
| Sep 4, 1975 | 2.17 |
| Sep 3, 1975 | 2.17 |
| Sep 2, 1975 | 2.17 |
| Aug 29, 1975 | 2.17 |
| Aug 28, 1975 | 2.17 |
| Aug 27, 1975 | 2.18 |
| Aug 26, 1975 | 2.18 |
| Aug 25, 1975 | 2.18 |
| Aug 22, 1975 | 2.18 |
| Aug 21, 1975 | 2.18 |
| Aug 20, 1975 | 2.18 |
| Aug 19, 1975 | 2.18 |
| Aug 18, 1975 | 2.18 |
| Aug 15, 1975 | 2.18 |
| Aug 14, 1975 | 2.18 |
| Aug 13, 1975 | 2.18 |
| Aug 12, 1975 | 2.19 |
| Aug 11, 1975 | 2.19 |
| Aug 8, 1975 | 2.19 |
| Aug 7, 1975 | 2.19 |
| Aug 6, 1975 | 2.20 |
| Aug 5, 1975 | 2.20 |
| Aug 4, 1975 | 2.20 |
| Aug 1, 1975 | 2.20 |
| Jul 31, 1975 | 2.20 |
| Jul 30, 1975 | 2.20 |
| Jul 29, 1975 | 2.20 |
| Jul 28, 1975 | 2.20 |
| Jul 25, 1975 | 2.20 |
| Jul 24, 1975 | 2.21 |
| Jul 23, 1975 | 2.21 |
| Jul 22, 1975 | 2.21 |
| Jul 21, 1975 | 2.21 |
| Jul 18, 1975 | 2.21 |
| Jul 17, 1975 | 2.21 |
| Jul 16, 1975 | 2.21 |
| Jul 15, 1975 | 2.21 |
| Jul 14, 1975 | 2.21 |
| Jul 11, 1975 | 2.21 |
| Jul 10, 1975 | 2.20 |
| Jul 9, 1975 | 2.20 |
| Jul 8, 1975 | 2.20 |
| Jul 7, 1975 | 2.20 |
| Jul 3, 1975 | 2.20 |
| Jul 2, 1975 | 2.20 |
| Jul 1, 1975 | 2.19 |
| Jun 30, 1975 | 2.19 |
| Jun 27, 1975 | 2.19 |
| Jun 26, 1975 | 2.19 |
| Jun 25, 1975 | 2.19 |
| Jun 24, 1975 | 2.19 |
| Jun 23, 1975 | 2.19 |
| Jun 20, 1975 | 2.19 |
| Jun 19, 1975 | 2.19 |
| Jun 18, 1975 | 2.20 |
| Jun 17, 1975 | 2.20 |
| Jun 16, 1975 | 2.20 |
| Jun 13, 1975 | 2.20 |
| Jun 12, 1975 | 2.21 |
| Jun 11, 1975 | 2.21 |
| Jun 10, 1975 | 2.22 |
| Jun 9, 1975 | 2.22 |
| Jun 6, 1975 | 2.22 |
| Jun 5, 1975 | 2.23 |
| Jun 4, 1975 | 2.23 |
| Jun 3, 1975 | 2.23 |
| Jun 2, 1975 | 2.23 |
| May 30, 1975 | 2.23 |
| May 29, 1975 | 2.23 |
| May 28, 1975 | 2.23 |
| May 27, 1975 | 2.23 |
| May 23, 1975 | 2.23 |
| May 22, 1975 | 2.23 |
| May 21, 1975 | 2.23 |
| May 20, 1975 | 2.23 |
| May 19, 1975 | 2.23 |
| May 16, 1975 | 2.24 |
| May 15, 1975 | 2.24 |
| May 14, 1975 | 2.24 |
| May 13, 1975 | 2.24 |
| May 12, 1975 | 2.24 |
| May 9, 1975 | 2.24 |
| May 8, 1975 | 2.24 |
| May 7, 1975 | 2.23 |
| May 6, 1975 | 2.23 |
| May 5, 1975 | 2.23 |
| May 2, 1975 | 2.23 |
| May 1, 1975 | 2.23 |
| Apr 30, 1975 | 2.22 |
| Apr 29, 1975 | 2.22 |
| Apr 28, 1975 | 2.22 |
| Apr 25, 1975 | 2.22 |
| Apr 24, 1975 | 2.22 |
| Apr 23, 1975 | 2.22 |
| Apr 22, 1975 | 2.22 |
| Apr 21, 1975 | 2.22 |
| Apr 18, 1975 | 2.22 |
| Apr 17, 1975 | 2.22 |
| Apr 16, 1975 | 2.22 |
| Apr 15, 1975 | 2.22 |
| Apr 14, 1975 | 2.21 |
| Apr 11, 1975 | 2.21 |
| Apr 10, 1975 | 2.21 |
| Apr 9, 1975 | 2.20 |
| Apr 8, 1975 | 2.20 |
| Apr 7, 1975 | 2.19 |
| Apr 4, 1975 | 2.19 |
| Apr 3, 1975 | 2.18 |
| Apr 2, 1975 | 2.17 |
| Apr 1, 1975 | 2.16 |
| Mar 31, 1975 | 2.16 |
| Mar 27, 1975 | 2.15 |
| Mar 26, 1975 | 2.14 |
| Mar 25, 1975 | 2.13 |
| Mar 24, 1975 | 2.13 |
| Mar 21, 1975 | 2.12 |
| Mar 20, 1975 | 2.12 |
| Mar 19, 1975 | 2.11 |
| Mar 18, 1975 | 2.10 |
| Mar 17, 1975 | 2.09 |
| Mar 14, 1975 | 2.09 |
| Mar 13, 1975 | 2.08 |
| Mar 12, 1975 | 2.07 |
| Mar 11, 1975 | 2.06 |
| Mar 10, 1975 | 2.05 |
| Mar 7, 1975 | 2.04 |
| Mar 6, 1975 | 2.03 |
| Mar 5, 1975 | 2.02 |
| Mar 4, 1975 | 2.01 |
| Mar 3, 1975 | 2.00 |
| Feb 28, 1975 | 1.99 |
| Feb 27, 1975 | 1.98 |
| Feb 26, 1975 | 1.97 |
| Feb 25, 1975 | 1.96 |
| Feb 24, 1975 | 1.95 |
| Feb 21, 1975 | 1.94 |
| Feb 20, 1975 | 1.93 |
| Feb 19, 1975 | 1.92 |
| Feb 18, 1975 | 1.90 |
| Feb 14, 1975 | 1.89 |
| Feb 13, 1975 | 1.88 |
| Feb 12, 1975 | 1.87 |
| Feb 11, 1975 | 1.86 |
| Feb 10, 1975 | 1.85 |
| Feb 7, 1975 | 1.85 |
| Feb 6, 1975 | 1.84 |
| Feb 5, 1975 | 1.83 |
| Feb 4, 1975 | 1.82 |
| Feb 3, 1975 | 1.82 |
| Jan 31, 1975 | 1.81 |
| Jan 30, 1975 | 1.80 |
| Jan 29, 1975 | 1.80 |
| Jan 28, 1975 | 1.79 |
| Jan 27, 1975 | 1.79 |
| Jan 24, 1975 | 1.78 |
| Jan 23, 1975 | 1.78 |
| Jan 22, 1975 | 1.78 |
| Jan 21, 1975 | 1.78 |
| Jan 20, 1975 | 1.78 |
| Jan 17, 1975 | 1.78 |
| Jan 16, 1975 | 1.77 |
| Jan 15, 1975 | 1.77 |
| Jan 14, 1975 | 1.77 |
| Jan 13, 1975 | 1.77 |
| Jan 10, 1975 | 1.76 |
| Jan 9, 1975 | 1.76 |
| Jan 8, 1975 | 1.75 |
| Jan 7, 1975 | 1.75 |
| Jan 6, 1975 | 1.74 |
| Jan 3, 1975 | 1.74 |
| Jan 2, 1975 | 1.74 |
| Dec 31, 1974 | 1.74 |
| Dec 30, 1974 | 1.74 |
| Dec 27, 1974 | 1.74 |
| Dec 26, 1974 | 1.73 |
| Dec 24, 1974 | 1.73 |
| Dec 23, 1974 | 1.73 |
| Dec 20, 1974 | 1.73 |
| Dec 19, 1974 | 1.72 |
| Dec 18, 1974 | 1.72 |
| Dec 17, 1974 | 1.71 |
| Dec 16, 1974 | 1.71 |
| Dec 13, 1974 | 1.70 |
| Dec 12, 1974 | 1.70 |
| Dec 11, 1974 | 1.69 |
| Dec 10, 1974 | 1.69 |
| Dec 9, 1974 | 1.68 |
| Dec 6, 1974 | 1.68 |
| Dec 5, 1974 | 1.68 |
| Dec 4, 1974 | 1.68 |
| Dec 3, 1974 | 1.68 |
| Dec 2, 1974 | 1.67 |
| Nov 29, 1974 | 1.67 |
| Nov 27, 1974 | 1.67 |
| Nov 26, 1974 | 1.66 |
| Nov 25, 1974 | 1.65 |
| Nov 22, 1974 | 1.64 |
| Nov 21, 1974 | 1.64 |
| Nov 20, 1974 | 1.63 |
| Nov 19, 1974 | 1.63 |
| Nov 18, 1974 | 1.62 |
| Nov 15, 1974 | 1.62 |
| Nov 14, 1974 | 1.61 |
| Nov 13, 1974 | 1.61 |
| Nov 12, 1974 | 1.60 |
| Nov 11, 1974 | 1.60 |
| Nov 8, 1974 | 1.59 |
| Nov 7, 1974 | 1.59 |
| Nov 6, 1974 | 1.58 |
| Nov 5, 1974 | 1.58 |
| Nov 4, 1974 | 1.57 |
| Nov 1, 1974 | 1.57 |
| Oct 31, 1974 | 1.56 |
| Oct 30, 1974 | 1.55 |
| Oct 29, 1974 | 1.55 |
| Oct 28, 1974 | 1.54 |
| Oct 25, 1974 | 1.53 |
| Oct 24, 1974 | 1.53 |
| Oct 23, 1974 | 1.53 |
| Oct 22, 1974 | 1.53 |
| Oct 21, 1974 | 1.52 |
| Oct 18, 1974 | 1.52 |
| Oct 17, 1974 | 1.52 |
| Oct 16, 1974 | 1.52 |
| Oct 15, 1974 | 1.52 |
| Oct 14, 1974 | 1.52 |
| Oct 11, 1974 | 1.52 |
| Oct 10, 1974 | 1.53 |
| Oct 9, 1974 | 1.53 |
| Oct 8, 1974 | 1.54 |
| Oct 7, 1974 | 1.54 |
| Oct 4, 1974 | 1.55 |
| Oct 3, 1974 | 1.56 |
| Oct 2, 1974 | 1.58 |
| Oct 1, 1974 | 1.59 |
| Sep 30, 1974 | 1.60 |
| Sep 27, 1974 | 1.61 |
| Sep 26, 1974 | 1.62 |
| Sep 25, 1974 | 1.63 |
| Sep 24, 1974 | 1.64 |
| Sep 23, 1974 | 1.65 |
| Sep 20, 1974 | 1.66 |
| Sep 19, 1974 | 1.67 |
| Sep 18, 1974 | 1.68 |
| Sep 17, 1974 | 1.69 |
| Sep 16, 1974 | 1.70 |
| Sep 13, 1974 | 1.71 |
| Sep 12, 1974 | 1.73 |
| Sep 11, 1974 | 1.74 |
| Sep 10, 1974 | 1.76 |
| Sep 9, 1974 | 1.77 |
| Sep 6, 1974 | 1.78 |
| Sep 5, 1974 | 1.80 |
| Sep 4, 1974 | 1.81 |
| Sep 3, 1974 | 1.83 |
| Aug 30, 1974 | 1.84 |
| Aug 29, 1974 | 1.85 |
| Aug 28, 1974 | 1.87 |
| Aug 27, 1974 | 1.88 |
| Aug 26, 1974 | 1.90 |
| Aug 23, 1974 | 1.91 |
| Aug 22, 1974 | 1.93 |
| Aug 21, 1974 | 1.95 |
| Aug 20, 1974 | 1.97 |
| Aug 19, 1974 | 1.99 |
| Aug 16, 1974 | 2.02 |
| Aug 15, 1974 | 2.04 |
| Aug 14, 1974 | 2.06 |
| Aug 13, 1974 | 2.07 |
| Aug 12, 1974 | 2.09 |
| Aug 9, 1974 | 2.10 |
| Aug 8, 1974 | 2.12 |
| Aug 7, 1974 | 2.13 |
| Aug 6, 1974 | 2.14 |
| Aug 5, 1974 | 2.16 |
| Aug 2, 1974 | 2.17 |
| Aug 1, 1974 | 2.18 |
| Jul 31, 1974 | 2.19 |
| Jul 30, 1974 | 2.20 |
| Jul 29, 1974 | 2.21 |
| Jul 26, 1974 | 2.22 |
| Jul 25, 1974 | 2.23 |
| Jul 24, 1974 | 2.24 |
| Jul 23, 1974 | 2.25 |
| Jul 22, 1974 | 2.25 |
| Jul 19, 1974 | 2.26 |
| Jul 18, 1974 | 2.27 |
| Jul 17, 1974 | 2.27 |
| Jul 16, 1974 | 2.28 |
| Jul 15, 1974 | 2.28 |
| Jul 12, 1974 | 2.29 |
| Jul 11, 1974 | 2.29 |
| Jul 10, 1974 | 2.30 |
| Jul 9, 1974 | 2.30 |
| Jul 8, 1974 | 2.30 |
| Jul 5, 1974 | 2.31 |
| Jul 3, 1974 | 2.31 |
| Jul 2, 1974 | 2.31 |
| Jul 1, 1974 | 2.31 |
| Jun 28, 1974 | 2.31 |
| Jun 27, 1974 | 2.31 |
| Jun 26, 1974 | 2.31 |
| Jun 25, 1974 | 2.31 |
| Jun 24, 1974 | 2.31 |
| Jun 21, 1974 | 2.31 |
| Jun 20, 1974 | 2.31 |
| Jun 19, 1974 | 2.31 |
| Jun 18, 1974 | 2.31 |
| Jun 17, 1974 | 2.31 |
| Jun 14, 1974 | 2.31 |
| Jun 13, 1974 | 2.31 |
| Jun 12, 1974 | 2.31 |
| Jun 11, 1974 | 2.31 |
| Jun 10, 1974 | 2.31 |
| Jun 7, 1974 | 2.30 |
| Jun 6, 1974 | 2.30 |
| Jun 5, 1974 | 2.30 |
| Jun 4, 1974 | 2.30 |
| Jun 3, 1974 | 2.30 |
| May 31, 1974 | 2.30 |
| May 30, 1974 | 2.30 |
| May 29, 1974 | 2.30 |
| May 28, 1974 | 2.30 |
| May 24, 1974 | 2.30 |
| May 23, 1974 | 2.30 |
| May 22, 1974 | 2.30 |
| May 21, 1974 | 2.30 |
| May 20, 1974 | 2.30 |
| May 17, 1974 | 2.29 |
| May 16, 1974 | 2.29 |
| May 15, 1974 | 2.29 |
| May 14, 1974 | 2.29 |
| May 13, 1974 | 2.29 |
| May 10, 1974 | 2.29 |
| May 9, 1974 | 2.28 |
| May 8, 1974 | 2.28 |
| May 7, 1974 | 2.28 |
| May 6, 1974 | 2.27 |
| May 3, 1974 | 2.27 |
| May 2, 1974 | 2.27 |
| May 1, 1974 | 2.27 |
| Apr 30, 1974 | 2.26 |
| Apr 29, 1974 | 2.26 |
| Apr 26, 1974 | 2.26 |
| Apr 25, 1974 | 2.25 |
| Apr 24, 1974 | 2.26 |
| Apr 23, 1974 | 2.26 |
| Apr 22, 1974 | 2.26 |
| Apr 19, 1974 | 2.26 |
| Apr 18, 1974 | 2.26 |
| Apr 17, 1974 | 2.26 |
| Apr 16, 1974 | 2.25 |
| Apr 15, 1974 | 2.25 |
| Apr 11, 1974 | 2.25 |
| Apr 10, 1974 | 2.25 |
| Apr 9, 1974 | 2.25 |
| Apr 8, 1974 | 2.25 |
| Apr 5, 1974 | 2.25 |
| Apr 4, 1974 | 2.24 |
| Apr 3, 1974 | 2.24 |
| Apr 2, 1974 | 2.24 |
| Apr 1, 1974 | 2.23 |
| Mar 29, 1974 | 2.23 |
| Mar 28, 1974 | 2.22 |
| Mar 27, 1974 | 2.22 |
| Mar 26, 1974 | 2.21 |
| Mar 25, 1974 | 2.21 |
| Mar 22, 1974 | 2.20 |
| Mar 21, 1974 | 2.19 |
| Mar 20, 1974 | 2.19 |
| Mar 19, 1974 | 2.18 |
| Mar 18, 1974 | 2.18 |
| Mar 15, 1974 | 2.18 |
| Mar 14, 1974 | 2.18 |
| Mar 13, 1974 | 2.18 |
| Mar 12, 1974 | 2.18 |
| Mar 11, 1974 | 2.18 |
| Mar 8, 1974 | 2.18 |
| Mar 7, 1974 | 2.18 |
| Mar 6, 1974 | 2.18 |
| Mar 5, 1974 | 2.18 |
| Mar 4, 1974 | 2.18 |
| Mar 1, 1974 | 2.18 |
| Feb 28, 1974 | 2.18 |
| Feb 27, 1974 | 2.18 |
| Feb 26, 1974 | 2.18 |
| Feb 25, 1974 | 2.18 |
| Feb 22, 1974 | 2.18 |
| Feb 21, 1974 | 2.18 |
| Feb 20, 1974 | 2.18 |
| Feb 19, 1974 | 2.19 |
| Feb 15, 1974 | 2.19 |
| Feb 14, 1974 | 2.20 |
| Feb 13, 1974 | 2.20 |
| Feb 12, 1974 | 2.21 |
| Feb 11, 1974 | 2.21 |
| Feb 8, 1974 | 2.22 |
| Feb 7, 1974 | 2.22 |
| Feb 6, 1974 | 2.23 |
| Feb 5, 1974 | 2.23 |
| Feb 4, 1974 | 2.24 |
| Feb 1, 1974 | 2.24 |
| Jan 31, 1974 | 2.25 |
| Jan 30, 1974 | 2.25 |
| Jan 29, 1974 | 2.26 |
| Jan 28, 1974 | 2.26 |
| Jan 25, 1974 | 2.27 |
| Jan 24, 1974 | 2.27 |
| Jan 23, 1974 | 2.28 |
| Jan 22, 1974 | 2.28 |
| Jan 21, 1974 | 2.29 |
| Jan 18, 1974 | 2.30 |
| Jan 17, 1974 | 2.31 |
| Jan 16, 1974 | 2.31 |
| Jan 15, 1974 | 2.32 |
| Jan 14, 1974 | 2.33 |
| Jan 11, 1974 | 2.35 |
| Jan 10, 1974 | 2.36 |
| Jan 9, 1974 | 2.37 |
| Jan 8, 1974 | 2.38 |
| Jan 7, 1974 | 2.40 |
| Jan 4, 1974 | 2.41 |
| Jan 3, 1974 | 2.41 |
| Jan 2, 1974 | 2.42 |
| Dec 31, 1973 | 2.42 |
| Dec 28, 1973 | 2.43 |
| Dec 27, 1973 | 2.44 |
| Dec 26, 1973 | 2.44 |
| Dec 24, 1973 | 2.45 |
| Dec 21, 1973 | 2.46 |
| Dec 20, 1973 | 2.47 |
| Dec 19, 1973 | 2.48 |
| Dec 18, 1973 | 2.49 |
| Dec 17, 1973 | 2.51 |
| Dec 14, 1973 | 2.52 |
| Dec 13, 1973 | 2.52 |
| Dec 12, 1973 | 2.53 |
| Dec 11, 1973 | 2.54 |
| Dec 10, 1973 | 2.55 |
| Dec 7, 1973 | 2.55 |
| Dec 6, 1973 | 2.55 |
| Dec 5, 1973 | 2.56 |
| Dec 4, 1973 | 2.57 |
| Dec 3, 1973 | 2.57 |
| Nov 30, 1973 | 2.57 |
| Nov 29, 1973 | 2.57 |
| Nov 28, 1973 | 2.57 |
| Nov 27, 1973 | 2.57 |
| Nov 26, 1973 | 2.57 |
| Nov 23, 1973 | 2.57 |
| Nov 21, 1973 | 2.57 |
| Nov 20, 1973 | 2.57 |
| Nov 19, 1973 | 2.57 |
| Nov 16, 1973 | 2.57 |
| Nov 15, 1973 | 2.56 |
| Nov 14, 1973 | 2.56 |
| Nov 13, 1973 | 2.56 |
| Nov 12, 1973 | 2.56 |
| Nov 9, 1973 | 2.56 |
| Nov 8, 1973 | 2.55 |
| Nov 7, 1973 | 2.55 |
| Nov 6, 1973 | 2.55 |
| Nov 5, 1973 | 2.54 |
| Nov 2, 1973 | 2.54 |
| Nov 1, 1973 | 2.53 |
| Oct 31, 1973 | 2.52 |
| Oct 30, 1973 | 2.51 |
| Oct 29, 1973 | 2.50 |
| Oct 26, 1973 | 2.49 |
| Oct 25, 1973 | 2.48 |
| Oct 24, 1973 | 2.48 |
| Oct 23, 1973 | 2.47 |
| Oct 22, 1973 | 2.46 |
| Oct 19, 1973 | 2.46 |
| Oct 18, 1973 | 2.45 |
| Oct 17, 1973 | 2.45 |
| Oct 16, 1973 | 2.45 |
| Oct 15, 1973 | 2.44 |
| Oct 12, 1973 | 2.43 |
| Oct 11, 1973 | 2.43 |
| Oct 10, 1973 | 2.42 |
| Oct 9, 1973 | 2.42 |
| Oct 8, 1973 | 2.41 |
| Oct 5, 1973 | 2.41 |
| Oct 4, 1973 | 2.40 |
| Oct 3, 1973 | 2.40 |
| Oct 2, 1973 | 2.40 |
| Oct 1, 1973 | 2.39 |
| Sep 28, 1973 | 2.39 |
| Sep 27, 1973 | 2.39 |
| Sep 26, 1973 | 2.39 |
| Sep 25, 1973 | 2.38 |
| Sep 24, 1973 | 2.38 |
| Sep 21, 1973 | 2.38 |
| Sep 20, 1973 | 2.37 |
| Sep 19, 1973 | 2.37 |
| Sep 18, 1973 | 2.36 |
| Sep 17, 1973 | 2.36 |
| Sep 14, 1973 | 2.35 |
| Sep 13, 1973 | 2.34 |
| Sep 12, 1973 | 2.33 |
| Sep 11, 1973 | 2.33 |
| Sep 10, 1973 | 2.32 |
| Sep 7, 1973 | 2.31 |
| Sep 6, 1973 | 2.31 |
| Sep 5, 1973 | 2.30 |
| Sep 4, 1973 | 2.29 |
| Aug 31, 1973 | 2.29 |
| Aug 30, 1973 | 2.28 |
| Aug 29, 1973 | 2.28 |
| Aug 28, 1973 | 2.28 |
| Aug 27, 1973 | 2.27 |
| Aug 24, 1973 | 2.27 |
| Aug 23, 1973 | 2.28 |
| Aug 22, 1973 | 2.28 |
| Aug 21, 1973 | 2.28 |
| Aug 20, 1973 | 2.28 |
| Aug 17, 1973 | 2.28 |
| Aug 16, 1973 | 2.28 |
| Aug 15, 1973 | 2.27 |
| Aug 14, 1973 | 2.27 |
| Aug 13, 1973 | 2.27 |
| Aug 10, 1973 | 2.27 |
| Aug 9, 1973 | 2.26 |
| Aug 8, 1973 | 2.26 |
| Aug 7, 1973 | 2.26 |
| Aug 6, 1973 | 2.26 |
| Aug 3, 1973 | 2.26 |
| Aug 2, 1973 | 2.26 |
| Aug 1, 1973 | 2.26 |
| Jul 31, 1973 | 2.26 |
| Jul 30, 1973 | 2.25 |
| Jul 27, 1973 | 2.25 |
| Jul 26, 1973 | 2.24 |
| Jul 25, 1973 | 2.24 |
| Jul 24, 1973 | 2.23 |
| Jul 23, 1973 | 2.23 |
| Jul 20, 1973 | 2.23 |
| Jul 19, 1973 | 2.23 |
| Jul 18, 1973 | 2.23 |
| Jul 17, 1973 | 2.23 |
| Jul 16, 1973 | 2.23 |
| Jul 13, 1973 | 2.23 |
| Jul 12, 1973 | 2.23 |
| Jul 11, 1973 | 2.24 |
| Jul 10, 1973 | 2.24 |
| Jul 9, 1973 | 2.24 |
| Jul 6, 1973 | 2.24 |
| Jul 5, 1973 | 2.25 |
| Jul 3, 1973 | 2.25 |
| Jul 2, 1973 | 2.26 |
| Jun 29, 1973 | 2.27 |
| Jun 28, 1973 | 2.27 |
| Jun 27, 1973 | 2.28 |
| Jun 26, 1973 | 2.28 |
| Jun 25, 1973 | 2.29 |
| Jun 22, 1973 | 2.30 |
| Jun 21, 1973 | 2.30 |
| Jun 20, 1973 | 2.31 |
| Jun 19, 1973 | 2.31 |
| Jun 18, 1973 | 2.31 |
| Jun 15, 1973 | 2.31 |
| Jun 14, 1973 | 2.31 |
| Jun 13, 1973 | 2.31 |
| Jun 12, 1973 | 2.31 |
| Jun 11, 1973 | 2.31 |
| Jun 8, 1973 | 2.32 |
| Jun 7, 1973 | 2.32 |
| Jun 6, 1973 | 2.32 |
| Jun 5, 1973 | 2.33 |
| Jun 4, 1973 | 2.33 |
| Jun 1, 1973 | 2.33 |
| May 31, 1973 | 2.33 |
| May 30, 1973 | 2.33 |
| May 29, 1973 | 2.33 |
| May 25, 1973 | 2.33 |
| May 24, 1973 | 2.33 |
| May 23, 1973 | 2.33 |
| May 22, 1973 | 2.33 |
| May 21, 1973 | 2.34 |
| May 18, 1973 | 2.34 |
| May 17, 1973 | 2.35 |
| May 16, 1973 | 2.35 |
| May 15, 1973 | 2.35 |
| May 14, 1973 | 2.35 |
| May 11, 1973 | 2.36 |
| May 10, 1973 | 2.35 |
| May 9, 1973 | 2.35 |
| May 8, 1973 | 2.35 |
| May 7, 1973 | 2.35 |
| May 4, 1973 | 2.35 |
| May 3, 1973 | 2.35 |
| May 2, 1973 | 2.35 |
| May 1, 1973 | 2.35 |
| Apr 30, 1973 | 2.35 |
| Apr 27, 1973 | 2.35 |
| Apr 26, 1973 | 2.36 |
| Apr 25, 1973 | 2.36 |
| Apr 24, 1973 | 2.37 |
| Apr 23, 1973 | 2.37 |
| Apr 19, 1973 | 2.37 |
| Apr 18, 1973 | 2.37 |
| Apr 17, 1973 | 2.37 |
| Apr 16, 1973 | 2.37 |
| Apr 13, 1973 | 2.37 |
| Apr 12, 1973 | 2.37 |
| Apr 11, 1973 | 2.38 |
| Apr 10, 1973 | 2.38 |
| Apr 9, 1973 | 2.38 |
| Apr 6, 1973 | 2.39 |
| Apr 5, 1973 | 2.39 |
| Apr 4, 1973 | 2.40 |
| Apr 3, 1973 | 2.40 |
| Apr 2, 1973 | 2.41 |
| Mar 30, 1973 | 2.41 |
| Mar 29, 1973 | 2.42 |
| Mar 28, 1973 | 2.42 |
| Mar 27, 1973 | 2.43 |
| Mar 26, 1973 | 2.43 |
| Mar 23, 1973 | 2.44 |
| Mar 22, 1973 | 2.45 |
| Mar 21, 1973 | 2.46 |
| Mar 20, 1973 | 2.46 |
| Mar 19, 1973 | 2.47 |
| Mar 16, 1973 | 2.48 |
| Mar 15, 1973 | 2.49 |
| Mar 14, 1973 | 2.50 |
| Mar 13, 1973 | 2.50 |
| Mar 12, 1973 | 2.50 |
| Mar 9, 1973 | 2.51 |
| Mar 8, 1973 | 2.51 |
| Mar 7, 1973 | 2.52 |
| Mar 6, 1973 | 2.52 |
| Mar 5, 1973 | 2.53 |
| Mar 2, 1973 | 2.53 |
| Mar 1, 1973 | 2.53 |
| Feb 28, 1973 | 2.54 |
| Feb 27, 1973 | 2.54 |
| Feb 26, 1973 | 2.55 |
| Feb 23, 1973 | 2.55 |
| Feb 22, 1973 | 2.56 |
| Feb 21, 1973 | 2.57 |
| Feb 20, 1973 | 2.57 |
| Feb 16, 1973 | 2.58 |
| Feb 15, 1973 | 2.58 |
| Feb 14, 1973 | 2.59 |
| Feb 13, 1973 | 2.59 |
| Feb 12, 1973 | 2.59 |
| Feb 9, 1973 | 2.60 |
| Feb 8, 1973 | 2.60 |
| Feb 7, 1973 | 2.61 |
| Feb 6, 1973 | 2.61 |
| Feb 5, 1973 | 2.62 |
| Feb 2, 1973 | 2.62 |
| Feb 1, 1973 | 2.63 |
| Jan 31, 1973 | 2.63 |
| Jan 30, 1973 | 2.63 |
| Jan 29, 1973 | 2.64 |
| Jan 26, 1973 | 2.64 |
| Jan 24, 1973 | 2.65 |
| Jan 23, 1973 | 2.66 |
| Jan 22, 1973 | 2.66 |
| Jan 19, 1973 | 2.67 |
| Jan 18, 1973 | 2.67 |
| Jan 17, 1973 | 2.67 |
| Jan 16, 1973 | 2.68 |
| Jan 15, 1973 | 2.68 |
| Jan 12, 1973 | 2.68 |
| Jan 11, 1973 | 2.68 |
| Jan 10, 1973 | 2.68 |
| Jan 9, 1973 | 2.68 |
| Jan 8, 1973 | 2.68 |
| Jan 5, 1973 | 2.68 |
| Jan 4, 1973 | 2.67 |
| Jan 3, 1973 | 2.67 |
| Jan 2, 1973 | 2.67 |
| Dec 29, 1972 | 2.67 |
| Dec 27, 1972 | 2.67 |
| Dec 26, 1972 | 2.67 |
| Dec 22, 1972 | 2.67 |
| Dec 21, 1972 | 2.67 |
| Dec 20, 1972 | 2.67 |
| Dec 19, 1972 | 2.67 |
| Dec 18, 1972 | 2.68 |
| Dec 15, 1972 | 2.68 |
| Dec 14, 1972 | 2.68 |
| Dec 13, 1972 | 2.69 |
| Dec 12, 1972 | 2.69 |
| Dec 11, 1972 | 2.70 |
| Dec 8, 1972 | 2.70 |
| Dec 7, 1972 | 2.70 |
| Dec 6, 1972 | 2.70 |
| Dec 5, 1972 | 2.70 |
| Dec 4, 1972 | 2.71 |
| Dec 1, 1972 | 2.71 |
| Nov 30, 1972 | 2.71 |
| Nov 29, 1972 | 2.72 |
| Nov 28, 1972 | 2.72 |
| Nov 27, 1972 | 2.72 |
| Nov 24, 1972 | 2.72 |
| Nov 22, 1972 | 2.72 |
| Nov 21, 1972 | 2.72 |
| Nov 20, 1972 | 2.73 |
| Nov 17, 1972 | 2.73 |
| Nov 16, 1972 | 2.73 |
| Nov 15, 1972 | 2.74 |
| Nov 14, 1972 | 2.74 |
| Nov 13, 1972 | 2.75 |
| Nov 10, 1972 | 2.75 |
| Nov 9, 1972 | 2.75 |
| Nov 8, 1972 | 2.75 |
| Nov 6, 1972 | 2.75 |
| Nov 3, 1972 | 2.76 |
| Nov 2, 1972 | 2.76 |
| Nov 1, 1972 | 2.76 |
| Oct 31, 1972 | 2.77 |
| Oct 30, 1972 | 2.78 |
| Oct 27, 1972 | 2.79 |
| Oct 26, 1972 | 2.80 |
| Oct 25, 1972 | 2.81 |
| Oct 24, 1972 | 2.82 |
| Oct 23, 1972 | 2.82 |
| Oct 20, 1972 | 2.83 |
| Oct 19, 1972 | 2.84 |
| Oct 18, 1972 | 2.85 |
| Oct 17, 1972 | 2.85 |
| Oct 16, 1972 | 2.86 |
| Oct 13, 1972 | 2.87 |
| Oct 12, 1972 | 2.88 |
| Oct 11, 1972 | 2.89 |
| Oct 10, 1972 | 2.89 |
| Oct 9, 1972 | 2.90 |
| Oct 6, 1972 | 2.90 |
| Oct 5, 1972 | 2.91 |
| Oct 4, 1972 | 2.91 |
| Oct 3, 1972 | 2.92 |
| Oct 2, 1972 | 2.92 |
| Sep 29, 1972 | 2.92 |
| Sep 28, 1972 | 2.92 |
| Sep 27, 1972 | 2.92 |
| Sep 26, 1972 | 2.92 |
| Sep 25, 1972 | 2.92 |
| Sep 22, 1972 | 2.92 |
| Sep 21, 1972 | 2.93 |
| Sep 20, 1972 | 2.92 |
| Sep 19, 1972 | 2.93 |
| Sep 18, 1972 | 2.93 |
| Sep 15, 1972 | 2.93 |
| Sep 14, 1972 | 2.93 |
| Sep 13, 1972 | 2.93 |
| Sep 12, 1972 | 2.92 |
| Sep 11, 1972 | 2.93 |
| Sep 8, 1972 | 2.92 |
| Sep 7, 1972 | 2.92 |
| Sep 6, 1972 | 2.92 |
| Sep 5, 1972 | 2.91 |
| Sep 1, 1972 | 2.90 |
| Aug 31, 1972 | 2.90 |
| Aug 30, 1972 | 2.89 |
| Aug 29, 1972 | 2.88 |
| Aug 28, 1972 | 2.88 |
| Aug 25, 1972 | 2.87 |
| Aug 24, 1972 | 2.86 |
| Aug 23, 1972 | 2.85 |
| Aug 22, 1972 | 2.84 |
| Aug 21, 1972 | 2.83 |
| Aug 18, 1972 | 2.82 |
| Aug 17, 1972 | 2.81 |
| Aug 16, 1972 | 2.80 |
| Aug 15, 1972 | 2.79 |
| Aug 14, 1972 | 2.77 |
| Aug 11, 1972 | 2.76 |
| Aug 10, 1972 | 2.75 |
| Aug 9, 1972 | 2.74 |
| Aug 8, 1972 | 2.73 |
| Aug 7, 1972 | 2.73 |
| Aug 4, 1972 | 2.72 |
| Aug 3, 1972 | 2.71 |
| Aug 2, 1972 | 2.70 |
| Aug 1, 1972 | 2.68 |
| Jul 31, 1972 | 2.67 |
| Jul 28, 1972 | 2.67 |
| Jul 27, 1972 | 2.65 |
| Jul 26, 1972 | 2.64 |
| Jul 25, 1972 | 2.63 |
| Jul 24, 1972 | 2.62 |
| Jul 21, 1972 | 2.61 |
| Jul 20, 1972 | 2.59 |
| Jul 19, 1972 | 2.58 |
| Jul 18, 1972 | 2.57 |
| Jul 17, 1972 | 2.57 |
| Jul 14, 1972 | 2.56 |
| Jul 13, 1972 | 2.55 |
| Jul 12, 1972 | 2.55 |
| Jul 11, 1972 | 2.54 |
| Jul 10, 1972 | 2.53 |
| Jul 7, 1972 | 2.53 |
| Jul 6, 1972 | 2.52 |
| Jul 5, 1972 | 2.51 |
| Jul 3, 1972 | 2.51 |
| Jun 30, 1972 | 2.51 |
| Jun 29, 1972 | 2.50 |
| Jun 28, 1972 | 2.50 |
| Jun 27, 1972 | 2.50 |
| Jun 26, 1972 | 2.50 |
| Jun 23, 1972 | 2.50 |
| Jun 22, 1972 | 2.50 |
| Jun 21, 1972 | 2.50 |
| Jun 20, 1972 | 2.50 |
| Jun 19, 1972 | 2.50 |
| Jun 16, 1972 | 2.51 |
| Jun 15, 1972 | 2.51 |
| Jun 14, 1972 | 2.51 |
| Jun 13, 1972 | 2.52 |
| Jun 12, 1972 | 2.52 |
| Jun 9, 1972 | 2.52 |
| Jun 8, 1972 | 2.52 |
| Jun 7, 1972 | 2.53 |
| Jun 6, 1972 | 2.53 |
| Jun 5, 1972 | 2.53 |
| Jun 2, 1972 | 2.53 |
| Jun 1, 1972 | 2.53 |
| May 31, 1972 | 2.52 |
| May 30, 1972 | 2.52 |
| May 26, 1972 | 2.52 |
| May 25, 1972 | 2.52 |
| May 24, 1972 | 2.52 |
| May 23, 1972 | 2.51 |
| May 22, 1972 | 2.51 |
| May 19, 1972 | 2.52 |
| May 18, 1972 | 2.52 |
| May 17, 1972 | 2.52 |
| May 16, 1972 | 2.52 |
| May 15, 1972 | 2.52 |
| May 12, 1972 | 2.52 |
| May 11, 1972 | 2.52 |
| May 10, 1972 | 2.52 |
| May 9, 1972 | 2.53 |
| May 8, 1972 | 2.53 |
| May 5, 1972 | 2.53 |
| May 4, 1972 | 2.53 |
| May 3, 1972 | 2.53 |
| May 2, 1972 | 2.53 |
| May 1, 1972 | 2.53 |
| Apr 28, 1972 | 2.53 |
| Apr 27, 1972 | 2.53 |
| Apr 26, 1972 | 2.53 |
| Apr 25, 1972 | 2.53 |
| Apr 24, 1972 | 2.53 |
| Apr 21, 1972 | 2.53 |
| Apr 20, 1972 | 2.53 |
| Apr 19, 1972 | 2.53 |
| Apr 18, 1972 | 2.53 |
| Apr 17, 1972 | 2.53 |
| Apr 14, 1972 | 2.52 |
| Apr 13, 1972 | 2.52 |
| Apr 12, 1972 | 2.52 |
| Apr 11, 1972 | 2.52 |
| Apr 10, 1972 | 2.51 |
| Apr 7, 1972 | 2.51 |
| Apr 6, 1972 | 2.50 |
| Apr 5, 1972 | 2.50 |
| Apr 4, 1972 | 2.49 |
| Apr 3, 1972 | 2.48 |
| Mar 30, 1972 | 2.48 |
| Mar 29, 1972 | 2.47 |
| Mar 28, 1972 | 2.46 |
| Mar 27, 1972 | 2.45 |
| Mar 24, 1972 | 2.44 |
| Mar 23, 1972 | 2.43 |
| Mar 22, 1972 | 2.42 |
| Mar 21, 1972 | 2.42 |
| Mar 20, 1972 | 2.41 |
| Mar 17, 1972 | 2.41 |
| Mar 16, 1972 | 2.40 |
| Mar 15, 1972 | 2.39 |
| Mar 14, 1972 | 2.38 |
| Mar 13, 1972 | 2.38 |
| Mar 10, 1972 | 2.37 |
| Mar 9, 1972 | 2.36 |
| Mar 8, 1972 | 2.35 |
| Mar 7, 1972 | 2.34 |
| Mar 6, 1972 | 2.34 |
| Mar 3, 1972 | 2.33 |
| Mar 2, 1972 | 2.32 |
| Mar 1, 1972 | 2.31 |
| Feb 29, 1972 | 2.30 |
| Feb 28, 1972 | 2.29 |
| Feb 25, 1972 | 2.28 |
| Feb 24, 1972 | 2.27 |
| Feb 23, 1972 | 2.26 |
| Feb 22, 1972 | 2.25 |
| Feb 18, 1972 | 2.24 |
| Feb 17, 1972 | 2.23 |
| Feb 16, 1972 | 2.22 |
| Feb 15, 1972 | 2.21 |
| Feb 14, 1972 | 2.19 |
| Feb 11, 1972 | 2.18 |
| Feb 10, 1972 | 2.16 |
| Feb 9, 1972 | 2.15 |
| Feb 8, 1972 | 2.14 |
| Feb 7, 1972 | 2.12 |
| Feb 4, 1972 | 2.11 |
| Feb 3, 1972 | 2.09 |
| Feb 2, 1972 | 2.07 |
| Feb 1, 1972 | 2.05 |
| Jan 31, 1972 | 2.03 |
| Jan 28, 1972 | 2.02 |
| Jan 27, 1972 | 2.00 |
| Jan 26, 1972 | 1.99 |
| Jan 25, 1972 | 1.97 |
| Jan 24, 1972 | 1.96 |
| Jan 21, 1972 | 1.95 |
| Jan 20, 1972 | 1.94 |
| Jan 19, 1972 | 1.94 |
| Jan 18, 1972 | 1.93 |
| Jan 17, 1972 | 1.93 |
| Jan 14, 1972 | 1.92 |
| Jan 13, 1972 | 1.92 |
| Jan 12, 1972 | 1.92 |
| Jan 11, 1972 | 1.91 |
| Jan 10, 1972 | 1.91 |
| Jan 7, 1972 | 1.91 |
| Jan 6, 1972 | 1.90 |
| Jan 5, 1972 | 1.90 |
| Jan 4, 1972 | 1.90 |
| Jan 3, 1972 | 1.90 |
| Dec 31, 1971 | 1.89 |
| Dec 30, 1971 | 1.89 |
| Dec 29, 1971 | 1.89 |
| Dec 28, 1971 | 1.89 |
| Dec 27, 1971 | 1.88 |
| Dec 23, 1971 | 1.89 |
| Dec 22, 1971 | 1.89 |
| Dec 21, 1971 | 1.89 |
| Dec 20, 1971 | 1.89 |
| Dec 17, 1971 | 1.90 |
| Dec 16, 1971 | 1.90 |
| Dec 15, 1971 | 1.91 |
| Dec 14, 1971 | 1.91 |
| Dec 13, 1971 | 1.91 |
| Dec 10, 1971 | 1.92 |
| Dec 9, 1971 | 1.92 |
| Dec 8, 1971 | 1.93 |
| Dec 7, 1971 | 1.94 |
| Dec 6, 1971 | 1.94 |
| Dec 3, 1971 | 1.95 |
| Dec 2, 1971 | 1.96 |
| Dec 1, 1971 | 1.97 |
| Nov 30, 1971 | 1.98 |
| Nov 29, 1971 | 1.99 |
| Nov 26, 1971 | 2.00 |
| Nov 24, 1971 | 2.01 |
| Nov 23, 1971 | 2.02 |
| Nov 22, 1971 | 2.03 |
| Nov 19, 1971 | 2.04 |
| Nov 18, 1971 | 2.06 |
| Nov 17, 1971 | 2.07 |
| Nov 16, 1971 | 2.08 |
| Nov 15, 1971 | 2.09 |
| Nov 12, 1971 | 2.10 |
| Nov 11, 1971 | 2.10 |
| Nov 10, 1971 | 2.10 |
| Nov 9, 1971 | 2.10 |
| Nov 8, 1971 | 2.11 |
| Nov 5, 1971 | 2.11 |
| Nov 4, 1971 | 2.11 |
| Nov 3, 1971 | 2.12 |
| Nov 2, 1971 | 2.12 |
| Nov 1, 1971 | 2.12 |
| Oct 29, 1971 | 2.12 |
| Oct 28, 1971 | 2.12 |
| Oct 27, 1971 | 2.12 |
| Oct 26, 1971 | 2.12 |
| Oct 25, 1971 | 2.12 |
| Oct 22, 1971 | 2.12 |
| Oct 21, 1971 | 2.12 |
| Oct 20, 1971 | 2.12 |
| Oct 19, 1971 | 2.12 |
| Oct 18, 1971 | 2.12 |
| Oct 15, 1971 | 2.12 |
| Oct 14, 1971 | 2.12 |
| Oct 13, 1971 | 2.12 |
| Oct 12, 1971 | 2.12 |
| Oct 11, 1971 | 2.11 |
| Oct 8, 1971 | 2.11 |
| Oct 7, 1971 | 2.11 |
| Oct 6, 1971 | 2.10 |
| Oct 5, 1971 | 2.10 |
| Oct 4, 1971 | 2.10 |
| Oct 1, 1971 | 2.10 |
| Sep 30, 1971 | 2.10 |
| Sep 29, 1971 | 2.10 |
| Sep 28, 1971 | 2.10 |
| Sep 27, 1971 | 2.10 |
| Sep 24, 1971 | 2.11 |
| Sep 23, 1971 | 2.11 |
| Sep 22, 1971 | 2.11 |
| Sep 21, 1971 | 2.11 |
| Sep 20, 1971 | 2.11 |
| Sep 17, 1971 | 2.12 |
| Sep 16, 1971 | 2.12 |
| Sep 15, 1971 | 2.12 |
| Sep 14, 1971 | 2.12 |
| Sep 13, 1971 | 2.12 |
| Sep 10, 1971 | 2.12 |
| Sep 9, 1971 | 2.12 |
| Sep 8, 1971 | 2.12 |
| Sep 7, 1971 | 2.11 |
| Sep 3, 1971 | 2.12 |
| Sep 2, 1971 | 2.12 |
| Sep 1, 1971 | 2.12 |
| Aug 31, 1971 | 2.12 |
| Aug 30, 1971 | 2.12 |
| Aug 27, 1971 | 2.13 |
| Aug 26, 1971 | 2.13 |
| Aug 25, 1971 | 2.13 |
| Aug 24, 1971 | 2.13 |
| Aug 23, 1971 | 2.13 |
| Aug 20, 1971 | 2.14 |
| Aug 19, 1971 | 2.14 |
| Aug 18, 1971 | 2.15 |
| Aug 17, 1971 | 2.15 |
| Aug 16, 1971 | 2.15 |
| Aug 13, 1971 | 2.16 |
| Aug 12, 1971 | 2.16 |
| Aug 11, 1971 | 2.17 |
| Aug 10, 1971 | 2.17 |
| Aug 9, 1971 | 2.18 |
| Aug 6, 1971 | 2.19 |
| Aug 5, 1971 | 2.20 |
| Aug 4, 1971 | 2.20 |
| Aug 3, 1971 | 2.21 |
| Aug 2, 1971 | 2.22 |
| Jul 30, 1971 | 2.23 |
| Jul 29, 1971 | 2.24 |
| Jul 28, 1971 | 2.24 |
| Jul 27, 1971 | 2.25 |
| Jul 26, 1971 | 2.26 |
| Jul 23, 1971 | 2.27 |
| Jul 22, 1971 | 2.27 |
| Jul 21, 1971 | 2.28 |
| Jul 20, 1971 | 2.28 |
| Jul 19, 1971 | 2.29 |
| Jul 16, 1971 | 2.29 |
| Jul 15, 1971 | 2.30 |
| Jul 14, 1971 | 2.30 |
| Jul 13, 1971 | 2.30 |
| Jul 12, 1971 | 2.31 |
| Jul 9, 1971 | 2.31 |
| Jul 8, 1971 | 2.32 |
| Jul 7, 1971 | 2.33 |
| Jul 6, 1971 | 2.33 |
| Jul 2, 1971 | 2.34 |
| Jul 1, 1971 | 2.36 |
| Jun 30, 1971 | 2.37 |
| Jun 29, 1971 | 2.38 |
| Jun 28, 1971 | 2.39 |
| Jun 25, 1971 | 2.41 |
| Jun 24, 1971 | 2.42 |
| Jun 23, 1971 | 2.43 |
| Jun 22, 1971 | 2.44 |
| Jun 21, 1971 | 2.45 |
| Jun 18, 1971 | 2.46 |
| Jun 17, 1971 | 2.47 |
| Jun 16, 1971 | 2.48 |
| Jun 15, 1971 | 2.49 |
| Jun 14, 1971 | 2.50 |
| Jun 11, 1971 | 2.51 |
| Jun 10, 1971 | 2.52 |
| Jun 9, 1971 | 2.52 |
| Jun 8, 1971 | 2.53 |
| Jun 7, 1971 | 2.54 |
| Jun 4, 1971 | 2.54 |
| Jun 3, 1971 | 2.55 |
| Jun 2, 1971 | 2.56 |
| Jun 1, 1971 | 2.56 |
| May 28, 1971 | 2.57 |
| May 27, 1971 | 2.57 |
| May 26, 1971 | 2.58 |
| May 25, 1971 | 2.59 |
| May 24, 1971 | 2.59 |
| May 21, 1971 | 2.59 |
| May 20, 1971 | 2.60 |
| May 19, 1971 | 2.60 |
| May 18, 1971 | 2.60 |
| May 17, 1971 | 2.61 |
| May 14, 1971 | 2.61 |
| May 13, 1971 | 2.61 |
| May 12, 1971 | 2.62 |
| May 11, 1971 | 2.62 |
| May 10, 1971 | 2.63 |
| May 7, 1971 | 2.63 |
| May 6, 1971 | 2.64 |
| May 5, 1971 | 2.64 |
| May 4, 1971 | 2.65 |
| May 3, 1971 | 2.65 |
| Apr 30, 1971 | 2.65 |
| Apr 29, 1971 | 2.66 |
| Apr 28, 1971 | 2.66 |
| Apr 27, 1971 | 2.66 |
| Apr 26, 1971 | 2.66 |
| Apr 23, 1971 | 2.66 |
| Apr 22, 1971 | 2.66 |
| Apr 21, 1971 | 2.65 |
| Apr 20, 1971 | 2.65 |
| Apr 19, 1971 | 2.65 |
| Apr 16, 1971 | 2.65 |
| Apr 15, 1971 | 2.64 |
| Apr 14, 1971 | 2.64 |
| Apr 13, 1971 | 2.64 |
| Apr 12, 1971 | 2.64 |
| Apr 8, 1971 | 2.63 |
| Apr 7, 1971 | 2.63 |
| Apr 6, 1971 | 2.63 |
| Apr 5, 1971 | 2.63 |
| Apr 2, 1971 | 2.63 |
| Apr 1, 1971 | 2.63 |
| Mar 31, 1971 | 2.63 |
| Mar 30, 1971 | 2.63 |
| Mar 29, 1971 | 2.62 |
| Mar 26, 1971 | 2.62 |
| Mar 25, 1971 | 2.62 |
| Mar 24, 1971 | 2.62 |
| Mar 23, 1971 | 2.62 |
| Mar 22, 1971 | 2.61 |
| Mar 19, 1971 | 2.61 |
| Mar 18, 1971 | 2.60 |
| Mar 17, 1971 | 2.60 |
| Mar 16, 1971 | 2.59 |
| Mar 15, 1971 | 2.58 |
| Mar 12, 1971 | 2.58 |
| Mar 11, 1971 | 2.57 |
| Mar 10, 1971 | 2.57 |
| Mar 9, 1971 | 2.56 |
| Mar 8, 1971 | 2.55 |
| Mar 5, 1971 | 2.55 |
| Mar 4, 1971 | 2.54 |
| Mar 3, 1971 | 2.54 |
| Mar 2, 1971 | 2.53 |
| Mar 1, 1971 | 2.53 |
| Feb 26, 1971 | 2.52 |
| Feb 25, 1971 | 2.51 |
| Feb 24, 1971 | 2.51 |
| Feb 23, 1971 | 2.50 |
| Feb 22, 1971 | 2.49 |
| Feb 19, 1971 | 2.48 |
| Feb 18, 1971 | 2.48 |
| Feb 17, 1971 | 2.47 |
| Feb 16, 1971 | 2.46 |
| Feb 12, 1971 | 2.45 |
| Feb 11, 1971 | 2.44 |
| Feb 10, 1971 | 2.43 |
| Feb 9, 1971 | 2.42 |
| Feb 8, 1971 | 2.41 |
| Feb 5, 1971 | 2.40 |
| Feb 4, 1971 | 2.39 |
| Feb 3, 1971 | 2.38 |
| Feb 2, 1971 | 2.37 |
| Feb 1, 1971 | 2.35 |
| Jan 29, 1971 | 2.34 |
| Jan 28, 1971 | 2.34 |
| Jan 27, 1971 | 2.33 |
| Jan 26, 1971 | 2.32 |
| Jan 25, 1971 | 2.32 |
| Jan 22, 1971 | 2.31 |
| Jan 21, 1971 | 2.31 |
| Jan 20, 1971 | 2.31 |
| Jan 19, 1971 | 2.30 |
| Jan 18, 1971 | 2.30 |
| Jan 15, 1971 | 2.29 |
| Jan 14, 1971 | 2.29 |
| Jan 13, 1971 | 2.29 |
| Jan 12, 1971 | 2.28 |
| Jan 11, 1971 | 2.28 |
| Jan 8, 1971 | 2.28 |
| Jan 7, 1971 | 2.28 |
| Jan 6, 1971 | 2.27 |
| Jan 5, 1971 | 2.27 |
| Jan 4, 1971 | 2.27 |
| Dec 31, 1970 | 2.27 |
| Dec 30, 1970 | 2.27 |
| Dec 29, 1970 | 2.27 |
| Dec 28, 1970 | 2.27 |
| Dec 24, 1970 | 2.28 |
| Dec 23, 1970 | 2.28 |
| Dec 22, 1970 | 2.28 |
| Dec 21, 1970 | 2.28 |
| Dec 18, 1970 | 2.28 |
| Dec 17, 1970 | 2.28 |
| Dec 16, 1970 | 2.28 |
| Dec 15, 1970 | 2.28 |
| Dec 14, 1970 | 2.29 |
| Dec 11, 1970 | 2.29 |
| Dec 10, 1970 | 2.29 |
| Dec 9, 1970 | 2.29 |
| Dec 8, 1970 | 2.30 |
| Dec 7, 1970 | 2.30 |
| Dec 4, 1970 | 2.30 |
| Dec 3, 1970 | 2.31 |
| Dec 2, 1970 | 2.31 |
| Dec 1, 1970 | 2.31 |
| Nov 30, 1970 | 2.31 |
| Nov 27, 1970 | 2.32 |
| Nov 25, 1970 | 2.32 |
| Nov 24, 1970 | 2.33 |
| Nov 23, 1970 | 2.34 |
| Nov 20, 1970 | 2.34 |
| Nov 19, 1970 | 2.35 |
| Nov 18, 1970 | 2.36 |
| Nov 17, 1970 | 2.36 |
| Nov 16, 1970 | 2.37 |
| Nov 13, 1970 | 2.37 |
| Nov 12, 1970 | 2.37 |
| Nov 11, 1970 | 2.36 |
| Nov 10, 1970 | 2.36 |
| Nov 9, 1970 | 2.36 |
| Nov 6, 1970 | 2.36 |
| Nov 5, 1970 | 2.36 |
| Nov 4, 1970 | 2.36 |
| Nov 3, 1970 | 2.36 |
| Nov 2, 1970 | 2.35 |
| Oct 30, 1970 | 2.35 |
| Oct 29, 1970 | 2.34 |
| Oct 28, 1970 | 2.33 |
| Oct 27, 1970 | 2.32 |
| Oct 26, 1970 | 2.31 |
| Oct 23, 1970 | 2.30 |
| Oct 22, 1970 | 2.29 |
| Oct 21, 1970 | 2.28 |
| Oct 20, 1970 | 2.27 |
| Oct 19, 1970 | 2.26 |
| Oct 16, 1970 | 2.25 |
| Oct 15, 1970 | 2.24 |
| Oct 14, 1970 | 2.23 |
| Oct 13, 1970 | 2.22 |
| Oct 12, 1970 | 2.22 |
| Oct 9, 1970 | 2.21 |
| Oct 8, 1970 | 2.21 |
| Oct 7, 1970 | 2.20 |
| Oct 6, 1970 | 2.19 |
| Oct 5, 1970 | 2.19 |
| Oct 2, 1970 | 2.18 |
| Oct 1, 1970 | 2.17 |
| Sep 30, 1970 | 2.17 |
| Sep 29, 1970 | 2.16 |
| Sep 28, 1970 | 2.16 |
| Sep 25, 1970 | 2.15 |
| Sep 24, 1970 | 2.15 |
| Sep 23, 1970 | 2.15 |
| Sep 22, 1970 | 2.15 |
| Sep 21, 1970 | 2.15 |
| Sep 18, 1970 | 2.14 |
| Sep 17, 1970 | 2.14 |
| Sep 16, 1970 | 2.14 |
| Sep 15, 1970 | 2.13 |
| Sep 14, 1970 | 2.13 |
| Sep 11, 1970 | 2.12 |
| Sep 10, 1970 | 2.11 |
| Sep 9, 1970 | 2.11 |
| Sep 8, 1970 | 2.11 |
| Sep 4, 1970 | 2.10 |
| Sep 3, 1970 | 2.10 |
| Sep 2, 1970 | 2.10 |
| Sep 1, 1970 | 2.10 |
| Aug 31, 1970 | 2.10 |
| Aug 28, 1970 | 2.10 |
| Aug 27, 1970 | 2.10 |
| Aug 26, 1970 | 2.11 |
| Aug 25, 1970 | 2.11 |
| Aug 24, 1970 | 2.11 |
| Aug 21, 1970 | 2.12 |
| Aug 20, 1970 | 2.13 |
| Aug 19, 1970 | 2.14 |
| Aug 18, 1970 | 2.15 |
| Aug 17, 1970 | 2.15 |
| Aug 14, 1970 | 2.17 |
| Aug 13, 1970 | 2.18 |
| Aug 12, 1970 | 2.19 |
| Aug 11, 1970 | 2.21 |
| Aug 10, 1970 | 2.23 |
| Aug 7, 1970 | 2.24 |
| Aug 6, 1970 | 2.25 |
| Aug 5, 1970 | 2.26 |
| Aug 4, 1970 | 2.26 |
| Aug 3, 1970 | 2.26 |
| Jul 31, 1970 | 2.27 |
| Jul 30, 1970 | 2.28 |
| Jul 29, 1970 | 2.29 |
| Jul 28, 1970 | 2.30 |
| Jul 27, 1970 | 2.31 |
| Jul 24, 1970 | 2.33 |
| Jul 23, 1970 | 2.34 |
| Jul 22, 1970 | 2.35 |
| Jul 21, 1970 | 2.36 |
| Jul 20, 1970 | 2.37 |
| Jul 17, 1970 | 2.39 |
| Jul 16, 1970 | 2.40 |
| Jul 15, 1970 | 2.41 |
| Jul 14, 1970 | 2.41 |
| Jul 13, 1970 | 2.43 |
| Jul 10, 1970 | 2.44 |
| Jul 9, 1970 | 2.46 |
| Jul 8, 1970 | 2.47 |
| Jul 7, 1970 | 2.49 |
| Jul 6, 1970 | 2.50 |
| Jul 2, 1970 | 2.52 |
| Jul 1, 1970 | 2.53 |
| Jun 30, 1970 | 2.55 |
| Jun 29, 1970 | 2.56 |
| Jun 26, 1970 | 2.58 |
| Jun 25, 1970 | 2.60 |
| Jun 24, 1970 | 2.61 |
| Jun 23, 1970 | 2.63 |
| Jun 22, 1970 | 2.64 |
| Jun 19, 1970 | 2.66 |
| Jun 18, 1970 | 2.67 |
| Jun 17, 1970 | 2.68 |
| Jun 16, 1970 | 2.69 |
| Jun 15, 1970 | 2.71 |
| Jun 12, 1970 | 2.72 |
| Jun 11, 1970 | 2.74 |
| Jun 10, 1970 | 2.76 |
| Jun 9, 1970 | 2.78 |
| Jun 8, 1970 | 2.80 |
| Jun 5, 1970 | 2.82 |
| Jun 4, 1970 | 2.84 |
| Jun 3, 1970 | 2.86 |
| Jun 2, 1970 | 2.87 |
| Jun 1, 1970 | 2.88 |
| May 29, 1970 | 2.89 |
| May 28, 1970 | 2.90 |
| May 27, 1970 | 2.91 |
| May 26, 1970 | 2.93 |
| May 25, 1970 | 2.95 |
| May 22, 1970 | 2.98 |
| May 21, 1970 | 2.99 |
| May 20, 1970 | 3.01 |
| May 19, 1970 | 3.02 |
| May 18, 1970 | 3.03 |
| May 15, 1970 | 3.04 |
| May 14, 1970 | 3.05 |
| May 13, 1970 | 3.07 |
| May 12, 1970 | 3.09 |
| May 11, 1970 | 3.11 |
| May 8, 1970 | 3.12 |
| May 7, 1970 | 3.14 |
| May 6, 1970 | 3.15 |
| May 5, 1970 | 3.17 |
| May 4, 1970 | 3.19 |
| May 1, 1970 | 3.20 |
| Apr 30, 1970 | 3.22 |
| Apr 29, 1970 | 3.23 |
| Apr 28, 1970 | 3.23 |
| Apr 27, 1970 | 3.24 |
| Apr 24, 1970 | 3.26 |
| Apr 23, 1970 | 3.27 |
| Apr 22, 1970 | 3.28 |
| Apr 21, 1970 | 3.28 |
| Apr 20, 1970 | 3.29 |
| Apr 17, 1970 | 3.30 |
| Apr 16, 1970 | 3.30 |
| Apr 15, 1970 | 3.31 |
| Apr 14, 1970 | 3.31 |
| Apr 13, 1970 | 3.32 |
| Apr 10, 1970 | 3.32 |
| Apr 9, 1970 | 3.32 |
| Apr 8, 1970 | 3.32 |
| Apr 7, 1970 | 3.33 |
| Apr 6, 1970 | 3.34 |
| Apr 3, 1970 | 3.35 |
| Apr 2, 1970 | 3.36 |
| Apr 1, 1970 | 3.37 |
| Mar 31, 1970 | 3.37 |
| Mar 30, 1970 | 3.38 |
| Mar 26, 1970 | 3.39 |
| Mar 25, 1970 | 3.40 |
| Mar 24, 1970 | 3.41 |
| Mar 23, 1970 | 3.42 |
| Mar 20, 1970 | 3.43 |
| Mar 19, 1970 | 3.45 |
| Mar 18, 1970 | 3.46 |
| Mar 17, 1970 | 3.47 |
| Mar 16, 1970 | 3.48 |
| Mar 13, 1970 | 3.49 |
| Mar 12, 1970 | 3.50 |
| Mar 11, 1970 | 3.50 |
| Mar 10, 1970 | 3.51 |
| Mar 9, 1970 | 3.52 |
| Mar 6, 1970 | 3.52 |
| Mar 5, 1970 | 3.52 |
| Mar 4, 1970 | 3.52 |
| Mar 3, 1970 | 3.52 |
| Mar 2, 1970 | 3.52 |
| Feb 27, 1970 | 3.52 |
| Feb 26, 1970 | 3.52 |
| Feb 25, 1970 | 3.51 |
| Feb 24, 1970 | 3.51 |
| Feb 20, 1970 | 3.51 |
| Feb 19, 1970 | 3.51 |
| Feb 18, 1970 | 3.51 |
| Feb 17, 1970 | 3.51 |
| Feb 16, 1970 | 3.52 |
| Feb 13, 1970 | 3.52 |
| Feb 12, 1970 | 3.53 |
| Feb 11, 1970 | 3.54 |
| Feb 10, 1970 | 3.54 |
| Feb 9, 1970 | 3.55 |
| Feb 6, 1970 | 3.56 |
| Feb 5, 1970 | 3.56 |
| Feb 4, 1970 | 3.57 |
| Feb 3, 1970 | 3.58 |
| Feb 2, 1970 | 3.58 |
| Jan 30, 1970 | 3.60 |
| Jan 29, 1970 | 3.61 |
| Jan 28, 1970 | 3.62 |
| Jan 27, 1970 | 3.62 |
| Jan 26, 1970 | 3.64 |
| Jan 23, 1970 | 3.65 |
| Jan 22, 1970 | 3.65 |
| Jan 21, 1970 | 3.65 |
| Jan 20, 1970 | 3.65 |
| Jan 19, 1970 | 3.65 |
| Jan 16, 1970 | 3.65 |
| Jan 15, 1970 | 3.65 |
| Jan 14, 1970 | 3.64 |
| Jan 13, 1970 | 3.64 |
| Jan 12, 1970 | 3.63 |
| Jan 9, 1970 | 3.63 |
| Jan 8, 1970 | 3.63 |
| Jan 7, 1970 | 3.63 |
| Jan 6, 1970 | 3.63 |
| Jan 5, 1970 | 3.63 |
| Jan 2, 1970 | 3.64 |
| Dec 31, 1969 | 3.63 |
| Dec 30, 1969 | 3.63 |
| Dec 29, 1969 | 3.63 |
| Dec 26, 1969 | 3.63 |
| Dec 24, 1969 | 3.63 |
| Dec 23, 1969 | 3.63 |
| Dec 22, 1969 | 3.63 |
| Dec 19, 1969 | 3.63 |
| Dec 18, 1969 | 3.62 |
| Dec 17, 1969 | 3.62 |
| Dec 16, 1969 | 3.62 |
| Dec 15, 1969 | 3.61 |
| Dec 12, 1969 | 3.61 |
| Dec 11, 1969 | 3.61 |
| Dec 10, 1969 | 3.60 |
| Dec 9, 1969 | 3.60 |
| Dec 8, 1969 | 3.59 |
| Dec 5, 1969 | 3.58 |
| Dec 4, 1969 | 3.58 |
| Dec 3, 1969 | 3.58 |
| Dec 2, 1969 | 3.57 |
| Dec 1, 1969 | 3.57 |
| Nov 28, 1969 | 3.56 |
| Nov 26, 1969 | 3.56 |
| Nov 25, 1969 | 3.55 |
| Nov 24, 1969 | 3.55 |
| Nov 21, 1969 | 3.54 |
| Nov 20, 1969 | 3.53 |
| Nov 19, 1969 | 3.53 |
| Nov 18, 1969 | 3.52 |
| Nov 17, 1969 | 3.51 |
| Nov 14, 1969 | 3.50 |
| Nov 13, 1969 | 3.49 |
| Nov 12, 1969 | 3.48 |
| Nov 11, 1969 | 3.47 |
| Nov 10, 1969 | 3.46 |
| Nov 7, 1969 | 3.45 |
| Nov 6, 1969 | 3.44 |
| Nov 5, 1969 | 3.43 |
| Nov 4, 1969 | 3.42 |
| Nov 3, 1969 | 3.41 |
| Oct 31, 1969 | 3.40 |
| Oct 30, 1969 | 3.39 |
| Oct 29, 1969 | 3.39 |
| Oct 28, 1969 | 3.38 |
| Oct 27, 1969 | 3.37 |
| Oct 24, 1969 | 3.36 |
| Oct 23, 1969 | 3.35 |
| Oct 22, 1969 | 3.34 |
| Oct 21, 1969 | 3.33 |
| Oct 20, 1969 | 3.32 |
| Oct 17, 1969 | 3.31 |
| Oct 16, 1969 | 3.31 |
| Oct 15, 1969 | 3.30 |
| Oct 14, 1969 | 3.29 |
| Oct 13, 1969 | 3.28 |
| Oct 10, 1969 | 3.27 |
| Oct 9, 1969 | 3.26 |
| Oct 8, 1969 | 3.25 |
| Oct 7, 1969 | 3.24 |
| Oct 6, 1969 | 3.23 |
| Oct 3, 1969 | 3.22 |
| Oct 2, 1969 | 3.21 |
| Oct 1, 1969 | 3.20 |
| Sep 30, 1969 | 3.20 |
| Sep 29, 1969 | 3.19 |
| Sep 26, 1969 | 3.18 |
| Sep 25, 1969 | 3.17 |
| Sep 24, 1969 | 3.15 |
| Sep 23, 1969 | 3.14 |
| Sep 22, 1969 | 3.13 |
| Sep 19, 1969 | 3.11 |
| Sep 18, 1969 | 3.10 |
| Sep 17, 1969 | 3.09 |
| Sep 16, 1969 | 3.08 |
| Sep 15, 1969 | 3.07 |
| Sep 12, 1969 | 3.07 |
| Sep 11, 1969 | 3.06 |
| Sep 10, 1969 | 3.05 |
| Sep 9, 1969 | 3.04 |
| Sep 8, 1969 | 3.04 |
| Sep 5, 1969 | 3.03 |
| Sep 4, 1969 | 3.03 |
| Sep 3, 1969 | 3.02 |
| Sep 2, 1969 | 3.01 |
| Aug 29, 1969 | 3.01 |
| Aug 28, 1969 | 3.00 |
| Aug 27, 1969 | 3.00 |
| Aug 26, 1969 | 2.99 |
| Aug 25, 1969 | 2.99 |
| Aug 22, 1969 | 2.99 |
| Aug 21, 1969 | 2.98 |
| Aug 20, 1969 | 2.98 |
| Aug 19, 1969 | 2.98 |
| Aug 18, 1969 | 2.98 |
| Aug 15, 1969 | 2.97 |
| Aug 14, 1969 | 2.97 |
| Aug 13, 1969 | 2.97 |
| Aug 12, 1969 | 2.97 |
| Aug 11, 1969 | 2.97 |
| Aug 8, 1969 | 2.97 |
| Aug 7, 1969 | 2.97 |
| Aug 6, 1969 | 2.98 |
| Aug 5, 1969 | 2.98 |
| Aug 4, 1969 | 2.98 |
| Aug 1, 1969 | 2.98 |
| Jul 31, 1969 | 2.98 |
| Jul 30, 1969 | 2.99 |
| Jul 29, 1969 | 2.99 |
| Jul 28, 1969 | 3.00 |
| Jul 25, 1969 | 3.00 |
| Jul 24, 1969 | 3.00 |
| Jul 23, 1969 | 3.01 |
| Jul 22, 1969 | 3.01 |
| Jul 18, 1969 | 3.02 |
| Jul 17, 1969 | 3.02 |
| Jul 16, 1969 | 3.02 |
| Jul 15, 1969 | 3.03 |
| Jul 14, 1969 | 3.03 |
| Jul 11, 1969 | 3.04 |
| Jul 10, 1969 | 3.04 |
| Jul 9, 1969 | 3.04 |
| Jul 8, 1969 | 3.04 |
| Jul 7, 1969 | 3.04 |
| Jul 3, 1969 | 3.04 |
| Jul 2, 1969 | 3.04 |
| Jul 1, 1969 | 3.04 |
| Jun 30, 1969 | 3.04 |
| Jun 27, 1969 | 3.03 |
| Jun 26, 1969 | 3.03 |
| Jun 25, 1969 | 3.03 |
| Jun 24, 1969 | 3.03 |
| Jun 23, 1969 | 3.03 |
| Jun 20, 1969 | 3.03 |
| Jun 19, 1969 | 3.03 |
| Jun 18, 1969 | 3.03 |
| Jun 17, 1969 | 3.02 |
| Jun 16, 1969 | 3.02 |
| Jun 13, 1969 | 3.01 |
| Jun 12, 1969 | 3.00 |
| Jun 11, 1969 | 3.00 |
| Jun 10, 1969 | 2.99 |
| Jun 9, 1969 | 2.99 |
| Jun 6, 1969 | 2.98 |
| Jun 5, 1969 | 2.97 |
| Jun 4, 1969 | 2.96 |
| Jun 3, 1969 | 2.95 |
| Jun 2, 1969 | 2.94 |
| May 29, 1969 | 2.93 |
| May 28, 1969 | 2.92 |
| May 27, 1969 | 2.91 |
| May 26, 1969 | 2.90 |
| May 23, 1969 | 2.89 |
| May 22, 1969 | 2.88 |
| May 21, 1969 | 2.87 |
| May 20, 1969 | 2.86 |
| May 19, 1969 | 2.85 |
| May 16, 1969 | 2.84 |
| May 15, 1969 | 2.83 |
| May 14, 1969 | 2.82 |
| May 13, 1969 | 2.81 |
| May 12, 1969 | 2.80 |
| May 9, 1969 | 2.79 |
| May 8, 1969 | 2.78 |
| May 7, 1969 | 2.77 |
| May 6, 1969 | 2.75 |
| May 5, 1969 | 2.74 |
| May 2, 1969 | 2.73 |
| May 1, 1969 | 2.72 |
| Apr 30, 1969 | 2.71 |
| Apr 29, 1969 | 2.71 |
| Apr 28, 1969 | 2.70 |
| Apr 25, 1969 | 2.69 |
| Apr 24, 1969 | 2.69 |
| Apr 23, 1969 | 2.68 |
| Apr 22, 1969 | 2.68 |
| Apr 21, 1969 | 2.67 |
| Apr 18, 1969 | 2.66 |
| Apr 17, 1969 | 2.66 |
| Apr 16, 1969 | 2.65 |
| Apr 15, 1969 | 2.65 |
| Apr 14, 1969 | 2.64 |
| Apr 11, 1969 | 2.64 |
| Apr 10, 1969 | 2.63 |
| Apr 9, 1969 | 2.62 |
| Apr 8, 1969 | 2.62 |
| Apr 7, 1969 | 2.62 |
| Apr 3, 1969 | 2.62 |
| Apr 2, 1969 | 2.62 |
| Apr 1, 1969 | 2.62 |
| Mar 28, 1969 | 2.62 |
| Mar 27, 1969 | 2.62 |
| Mar 26, 1969 | 2.61 |
| Mar 25, 1969 | 2.61 |
| Mar 24, 1969 | 2.61 |
| Mar 21, 1969 | 2.61 |
| Mar 20, 1969 | 2.61 |
| Mar 19, 1969 | 2.61 |
| Mar 18, 1969 | 2.61 |
| Mar 17, 1969 | 2.61 |
| Mar 14, 1969 | 2.62 |
| Mar 13, 1969 | 2.62 |
| Mar 12, 1969 | 2.62 |
| Mar 11, 1969 | 2.63 |
| Mar 10, 1969 | 2.63 |
| Mar 7, 1969 | 2.63 |
| Mar 6, 1969 | 2.63 |
| Mar 5, 1969 | 2.64 |
| Mar 4, 1969 | 2.65 |
| Mar 3, 1969 | 2.65 |
| Feb 28, 1969 | 2.66 |
| Feb 27, 1969 | 2.67 |
| Feb 26, 1969 | 2.68 |
| Feb 25, 1969 | 2.69 |
| Feb 24, 1969 | 2.70 |
| Feb 20, 1969 | 2.71 |
| Feb 19, 1969 | 2.72 |
| Feb 18, 1969 | 2.73 |
| Feb 17, 1969 | 2.73 |
| Feb 14, 1969 | 2.74 |
| Feb 13, 1969 | 2.74 |
| Feb 12, 1969 | 2.75 |
| Feb 11, 1969 | 2.75 |
| Feb 7, 1969 | 2.75 |
| Feb 6, 1969 | 2.76 |
| Feb 5, 1969 | 2.76 |
| Feb 4, 1969 | 2.77 |
| Feb 3, 1969 | 2.77 |
| Jan 31, 1969 | 2.77 |
| Jan 30, 1969 | 2.78 |
| Jan 29, 1969 | 2.78 |
| Jan 28, 1969 | 2.78 |
| Jan 27, 1969 | 2.78 |
| Jan 24, 1969 | 2.78 |
| Jan 23, 1969 | 2.78 |
| Jan 22, 1969 | 2.77 |
| Jan 21, 1969 | 2.77 |
| Jan 20, 1969 | 2.77 |
| Jan 17, 1969 | 2.76 |
| Jan 16, 1969 | 2.76 |
| Jan 15, 1969 | 2.75 |
| Jan 14, 1969 | 2.75 |
| Jan 13, 1969 | 2.75 |
| Jan 10, 1969 | 2.75 |
| Jan 9, 1969 | 2.74 |
| Jan 8, 1969 | 2.74 |
| Jan 7, 1969 | 2.73 |
| Jan 6, 1969 | 2.73 |
| Jan 3, 1969 | 2.72 |
| Jan 2, 1969 | 2.72 |
| Dec 31, 1968 | 2.71 |
| Dec 30, 1968 | 2.71 |
| Dec 27, 1968 | 2.70 |
| Dec 26, 1968 | 2.69 |
| Dec 24, 1968 | 2.68 |
| Dec 23, 1968 | 2.68 |
| Dec 20, 1968 | 2.67 |
| Dec 19, 1968 | 2.66 |
| Dec 17, 1968 | 2.65 |
| Dec 16, 1968 | 2.64 |
| Dec 13, 1968 | 2.63 |
| Dec 12, 1968 | 2.62 |
| Dec 10, 1968 | 2.61 |
| Dec 9, 1968 | 2.60 |
| Dec 6, 1968 | 2.59 |
| Dec 5, 1968 | 2.57 |
| Dec 3, 1968 | 2.56 |
| Dec 2, 1968 | 2.55 |
| Nov 29, 1968 | 2.54 |
| Nov 27, 1968 | 2.53 |
| Nov 26, 1968 | 2.52 |
| Nov 25, 1968 | 2.51 |
| Nov 22, 1968 | 2.50 |
| Nov 21, 1968 | 2.49 |
| Nov 19, 1968 | 2.48 |
| Nov 18, 1968 | 2.47 |
| Nov 15, 1968 | 2.46 |
| Nov 14, 1968 | 2.45 |
| Nov 13, 1968 | 2.44 |
| Nov 12, 1968 | 2.43 |
| Nov 8, 1968 | 2.42 |
| Nov 7, 1968 | 2.42 |
| Nov 6, 1968 | 2.41 |
| Nov 4, 1968 | 2.41 |
| Nov 1, 1968 | 2.41 |
| Oct 31, 1968 | 2.41 |
| Oct 29, 1968 | 2.41 |
| Oct 28, 1968 | 2.41 |
| Oct 25, 1968 | 2.40 |
| Oct 24, 1968 | 2.40 |
| Oct 22, 1968 | 2.40 |
| Oct 21, 1968 | 2.40 |
| Oct 18, 1968 | 2.40 |
| Oct 17, 1968 | 2.40 |
| Oct 15, 1968 | 2.40 |
| Oct 14, 1968 | 2.40 |
| Oct 11, 1968 | 2.41 |
| Oct 10, 1968 | 2.41 |
| Oct 8, 1968 | 2.41 |
| Oct 7, 1968 | 2.42 |
| Oct 4, 1968 | 2.42 |
| Oct 3, 1968 | 2.43 |
| Oct 1, 1968 | 2.43 |
| Sep 30, 1968 | 2.44 |
| Sep 27, 1968 | 2.44 |
| Sep 26, 1968 | 2.44 |
| Sep 24, 1968 | 2.45 |
| Sep 23, 1968 | 2.45 |
| Sep 20, 1968 | 2.46 |
| Sep 19, 1968 | 2.46 |
| Sep 17, 1968 | 2.46 |
| Sep 16, 1968 | 2.47 |
| Sep 13, 1968 | 2.48 |
| Sep 12, 1968 | 2.48 |
| Sep 10, 1968 | 2.49 |
| Sep 9, 1968 | 2.49 |
| Sep 6, 1968 | 2.50 |
| Sep 5, 1968 | 2.51 |
| Sep 4, 1968 | 2.52 |
| Sep 3, 1968 | 2.53 |
| Aug 30, 1968 | 2.54 |
| Aug 29, 1968 | 2.55 |
| Aug 27, 1968 | 2.56 |
| Aug 26, 1968 | 2.57 |
| Aug 23, 1968 | 2.58 |
| Aug 22, 1968 | 2.59 |
| Aug 20, 1968 | 2.60 |
| Aug 19, 1968 | 2.61 |
| Aug 16, 1968 | 2.62 |
| Aug 15, 1968 | 2.62 |
| Aug 13, 1968 | 2.63 |
| Aug 12, 1968 | 2.64 |
| Aug 9, 1968 | 2.65 |
| Aug 8, 1968 | 2.66 |
| Aug 6, 1968 | 2.66 |
| Aug 5, 1968 | 2.67 |
| Aug 2, 1968 | 2.68 |
| Aug 1, 1968 | 2.69 |
| Jul 30, 1968 | 2.70 |
| Jul 29, 1968 | 2.71 |
| Jul 26, 1968 | 2.72 |
| Jul 25, 1968 | 2.73 |
| Jul 23, 1968 | 2.74 |
| Jul 22, 1968 | 2.74 |
| Jul 19, 1968 | 2.74 |
| Jul 18, 1968 | 2.74 |
| Jul 16, 1968 | 2.74 |
| Jul 15, 1968 | 2.74 |
| Jul 12, 1968 | 2.74 |
| Jul 11, 1968 | 2.74 |
| Jul 9, 1968 | 2.74 |
| Jul 8, 1968 | 2.74 |
| Jul 3, 1968 | 2.74 |
| Jul 2, 1968 | 2.74 |
| Jul 1, 1968 | 2.74 |
| Jun 28, 1968 | 2.74 |
| Jun 27, 1968 | 2.74 |
| Jun 25, 1968 | 2.74 |
| Jun 24, 1968 | 2.74 |
| Jun 21, 1968 | 2.74 |
| Jun 20, 1968 | 2.73 |
| Jun 18, 1968 | 2.73 |
| Jun 17, 1968 | 2.73 |
| Jun 14, 1968 | 2.73 |
| Jun 13, 1968 | 2.72 |
| Jun 11, 1968 | 2.72 |
| Jun 10, 1968 | 2.71 |
| Jun 7, 1968 | 2.70 |
| Jun 6, 1968 | 2.69 |
| Jun 5, 1968 | 2.68 |
| Jun 4, 1968 | 2.68 |
| Jun 3, 1968 | 2.67 |
| May 31, 1968 | 2.66 |
| May 29, 1968 | 2.65 |
| May 28, 1968 | 2.64 |
| May 27, 1968 | 2.64 |
| May 24, 1968 | 2.63 |
| May 23, 1968 | 2.62 |
| May 22, 1968 | 2.62 |
| May 21, 1968 | 2.61 |
| May 20, 1968 | 2.60 |
| May 17, 1968 | 2.60 |
| May 16, 1968 | 2.59 |
| May 15, 1968 | 2.58 |
| May 14, 1968 | 2.57 |
| May 13, 1968 | 2.57 |
| May 10, 1968 | 2.56 |
| May 9, 1968 | 2.55 |
| May 8, 1968 | 2.55 |
| May 7, 1968 | 2.54 |
| May 6, 1968 | 2.53 |
| May 3, 1968 | 2.53 |
| May 2, 1968 | 2.52 |
| May 1, 1968 | 2.52 |
| Apr 30, 1968 | 2.52 |
| Apr 29, 1968 | 2.51 |
| Apr 26, 1968 | 2.51 |
| Apr 25, 1968 | 2.50 |
| Apr 24, 1968 | 2.50 |
| Apr 23, 1968 | 2.50 |
| Apr 22, 1968 | 2.49 |
| Apr 19, 1968 | 2.49 |
| Apr 18, 1968 | 2.49 |
| Apr 17, 1968 | 2.49 |
| Apr 16, 1968 | 2.49 |
| Apr 15, 1968 | 2.49 |
| Apr 11, 1968 | 2.49 |
| Apr 10, 1968 | 2.49 |
| Apr 8, 1968 | 2.49 |
| Apr 5, 1968 | 2.49 |
| Apr 4, 1968 | 2.49 |
| Apr 3, 1968 | 2.49 |
| Apr 2, 1968 | 2.49 |
| Apr 1, 1968 | 2.49 |
| Mar 29, 1968 | 2.49 |
| Mar 28, 1968 | 2.49 |
| Mar 27, 1968 | 2.49 |
| Mar 26, 1968 | 2.50 |
| Mar 25, 1968 | 2.50 |
| Mar 22, 1968 | 2.50 |
| Mar 21, 1968 | 2.51 |
| Mar 20, 1968 | 2.51 |
| Mar 19, 1968 | 2.51 |
| Mar 18, 1968 | 2.51 |
| Mar 15, 1968 | 2.51 |
| Mar 14, 1968 | 2.51 |
| Mar 13, 1968 | 2.51 |