Teladoc Health (TDOC) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 2.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.34 |
| May 29, 2026 | 2.13 |
| May 28, 2026 | 2.06 |
| May 27, 2026 | 1.49 |
| May 26, 2026 | 1.51 |
| May 22, 2026 | 1.48 |
| May 21, 2026 | 1.46 |
| May 20, 2026 | 1.41 |
| May 19, 2026 | 1.52 |
| May 18, 2026 | 1.33 |
| May 15, 2026 | 1.35 |
| May 14, 2026 | 1.49 |
| May 13, 2026 | 1.62 |
| May 12, 2026 | 1.60 |
| May 11, 2026 | 1.70 |
| May 8, 2026 | 1.90 |
| May 7, 2026 | 1.72 |
| May 6, 2026 | 1.62 |
| May 5, 2026 | 1.54 |
| May 4, 2026 | 1.52 |
| May 1, 2026 | 1.41 |
| Apr 30, 2026 | 1.16 |
| Apr 29, 2026 | 1.09 |
| Apr 28, 2026 | 1.13 |
| Apr 27, 2026 | 1.03 |
| Apr 24, 2026 | 0.97 |
| Apr 23, 2026 | 0.94 |
| Apr 22, 2026 | 1.08 |
| Apr 21, 2026 | 1.13 |
| Apr 20, 2026 | 1.19 |
| Apr 17, 2026 | 0.93 |
| Apr 16, 2026 | 1.01 |
| Apr 15, 2026 | 0.84 |
| Apr 14, 2026 | 0.65 |
| Apr 13, 2026 | 0.64 |
| Apr 10, 2026 | 0.57 |
| Apr 9, 2026 | 0.66 |
| Apr 8, 2026 | 0.67 |
| Apr 7, 2026 | 0.70 |
| Apr 6, 2026 | 0.70 |
| Apr 2, 2026 | 0.67 |
| Apr 1, 2026 | 0.68 |
| Mar 31, 2026 | 0.78 |
| Mar 30, 2026 | 0.42 |
| Mar 27, 2026 | 0.42 |
| Mar 26, 2026 | 0.65 |
| Mar 25, 2026 | 0.68 |
| Mar 24, 2026 | 0.59 |
| Mar 23, 2026 | 0.63 |
| Mar 20, 2026 | 0.55 |
| Mar 19, 2026 | 0.65 |
| Mar 18, 2026 | 0.59 |
| Mar 17, 2026 | 0.70 |
| Mar 16, 2026 | 0.57 |
| Mar 13, 2026 | 0.56 |
| Mar 12, 2026 | 0.56 |
| Mar 11, 2026 | 0.62 |
| Mar 10, 2026 | 0.68 |
| Mar 9, 2026 | 0.52 |
| Mar 6, 2026 | 0.39 |
| Mar 5, 2026 | 0.41 |
| Mar 4, 2026 | 0.42 |
| Mar 3, 2026 | 0.40 |
| Mar 2, 2026 | 0.44 |
| Feb 27, 2026 | 0.50 |
| Feb 26, 2026 | 0.55 |
| Feb 25, 2026 | 0.13 |
| Feb 24, 2026 | 0.06 |
| Feb 23, 2026 | 0.08 |
| Feb 20, 2026 | 0.18 |
| Feb 19, 2026 | 0.27 |
| Feb 18, 2026 | 0.14 |
| Feb 17, 2026 | 0.08 |
| Feb 13, 2026 | 0.13 |
| Feb 12, 2026 | 0.02 |
| Feb 11, 2026 | 0.15 |
| Feb 10, 2026 | 0.25 |
| Feb 9, 2026 | 0.33 |
| Feb 6, 2026 | 0.35 |
| Feb 5, 2026 | 0.18 |
| Feb 4, 2026 | 0.29 |
| Feb 3, 2026 | 0.41 |
| Feb 2, 2026 | 0.56 |
| Jan 30, 2026 | 0.61 |
| Jan 29, 2026 | 0.76 |
| Jan 28, 2026 | 0.78 |
| Jan 27, 2026 | 0.88 |
| Jan 26, 2026 | 1.11 |
| Jan 23, 2026 | 1.14 |
| Jan 22, 2026 | 1.15 |
| Jan 21, 2026 | 1.03 |
| Jan 20, 2026 | 0.98 |
| Jan 16, 2026 | 1.11 |
| Jan 15, 2026 | 1.26 |
| Jan 14, 2026 | 1.30 |
| Jan 13, 2026 | 1.53 |
| Jan 12, 2026 | 1.69 |
| Jan 9, 2026 | 1.81 |
| Jan 8, 2026 | 1.90 |
| Jan 7, 2026 | 1.88 |
| Jan 6, 2026 | 2.14 |
| Jan 5, 2026 | 1.70 |
| Jan 2, 2026 | 1.57 |
| Dec 31, 2025 | 1.54 |
| Dec 30, 2025 | 1.72 |
| Dec 29, 2025 | 1.68 |
| Dec 26, 2025 | 1.79 |
| Dec 24, 2025 | 1.87 |
| Dec 23, 2025 | 1.85 |
| Dec 22, 2025 | 1.88 |
| Dec 19, 2025 | 1.86 |
| Dec 18, 2025 | 1.81 |
| Dec 17, 2025 | 1.87 |
| Dec 16, 2025 | 1.97 |
| Dec 15, 2025 | 1.93 |
| Dec 12, 2025 | 2.05 |
| Dec 11, 2025 | 2.09 |
| Dec 10, 2025 | 2.14 |
| Dec 9, 2025 | 2.14 |
| Dec 8, 2025 | 2.06 |
| Dec 5, 2025 | 2.08 |
| Dec 4, 2025 | 2.19 |
| Dec 3, 2025 | 2.04 |
| Dec 2, 2025 | 2.02 |
| Dec 1, 2025 | 1.99 |
| Nov 28, 2025 | 2.08 |
| Nov 26, 2025 | 1.99 |
| Nov 25, 2025 | 2.00 |
| Nov 24, 2025 | 1.87 |
| Nov 21, 2025 | 1.70 |
| Nov 20, 2025 | 1.58 |
| Nov 19, 2025 | 1.75 |
| Nov 18, 2025 | 1.72 |
| Nov 17, 2025 | 1.57 |
| Nov 14, 2025 | 1.67 |
| Nov 13, 2025 | 1.76 |
| Nov 12, 2025 | 2.00 |
| Nov 11, 2025 | 2.06 |
| Nov 10, 2025 | 2.02 |
| Nov 7, 2025 | 2.04 |
| Nov 6, 2025 | 2.09 |
| Nov 5, 2025 | 2.36 |
| Nov 4, 2025 | 2.31 |
| Nov 3, 2025 | 2.41 |
| Oct 31, 2025 | 2.70 |
| Oct 30, 2025 | 2.77 |
| Oct 29, 2025 | 2.46 |
| Oct 28, 2025 | 2.54 |
| Oct 27, 2025 | 2.93 |
| Oct 24, 2025 | 3.20 |
| Oct 23, 2025 | 2.68 |
| Oct 22, 2025 | 2.53 |
| Oct 21, 2025 | 2.72 |
| Oct 20, 2025 | 2.91 |
| Oct 17, 2025 | 2.64 |
| Oct 16, 2025 | 2.93 |
| Oct 15, 2025 | 2.89 |
| Oct 14, 2025 | 2.88 |
| Oct 13, 2025 | 2.47 |
| Oct 10, 2025 | 2.32 |
| Oct 9, 2025 | 2.83 |
| Oct 8, 2025 | 2.98 |
| Oct 7, 2025 | 2.54 |
| Oct 6, 2025 | 2.66 |
| Oct 3, 2025 | 2.93 |
| Oct 2, 2025 | 2.61 |
| Oct 1, 2025 | 2.20 |
| Sep 30, 2025 | 2.16 |
| Sep 29, 2025 | 2.49 |
| Sep 26, 2025 | 2.47 |
| Sep 25, 2025 | 2.35 |
| Sep 24, 2025 | 2.61 |
| Sep 23, 2025 | 2.59 |
| Sep 22, 2025 | 2.48 |
| Sep 19, 2025 | 2.35 |
| Sep 18, 2025 | 2.53 |
| Sep 17, 2025 | 2.32 |
| Sep 16, 2025 | 2.30 |
| Sep 15, 2025 | 2.18 |
| Sep 12, 2025 | 2.19 |
| Sep 11, 2025 | 2.24 |
| Sep 10, 2025 | 2.08 |
| Sep 9, 2025 | 2.26 |
| Sep 8, 2025 | 2.28 |
| Sep 5, 2025 | 2.27 |
| Sep 4, 2025 | 2.16 |
| Sep 3, 2025 | 2.24 |
| Sep 2, 2025 | 2.17 |
| Aug 29, 2025 | 2.22 |
| Aug 28, 2025 | 2.31 |
| Aug 27, 2025 | 2.23 |
| Aug 26, 2025 | 2.27 |
| Aug 25, 2025 | 2.18 |
| Aug 22, 2025 | 2.19 |
| Aug 21, 2025 | 1.91 |
| Aug 20, 2025 | 1.93 |
| Aug 19, 2025 | 1.99 |
| Aug 18, 2025 | 2.08 |
| Aug 15, 2025 | 2.10 |
| Aug 14, 2025 | 1.97 |
| Aug 13, 2025 | 2.05 |
| Aug 12, 2025 | 1.72 |
| Aug 11, 2025 | 1.67 |
| Aug 8, 2025 | 1.78 |
| Aug 7, 2025 | 1.77 |
| Aug 6, 2025 | 1.79 |
| Aug 5, 2025 | 1.78 |
| Aug 4, 2025 | 1.78 |
| Aug 1, 2025 | 1.76 |
| Jul 31, 2025 | 1.92 |
| Jul 30, 2025 | 2.03 |
| Jul 29, 2025 | 2.10 |
| Jul 28, 2025 | 2.49 |
| Jul 25, 2025 | 2.49 |
| Jul 24, 2025 | 2.49 |
| Jul 23, 2025 | 2.71 |
| Jul 22, 2025 | 2.62 |
| Jul 21, 2025 | 2.57 |
| Jul 18, 2025 | 2.40 |
| Jul 17, 2025 | 2.40 |
| Jul 16, 2025 | 2.31 |
| Jul 15, 2025 | 2.32 |
| Jul 14, 2025 | 2.53 |
| Jul 11, 2025 | 2.56 |
| Jul 10, 2025 | 2.84 |
| Jul 9, 2025 | 2.87 |
| Jul 8, 2025 | 2.67 |
| Jul 7, 2025 | 2.42 |
| Jul 3, 2025 | 2.54 |
| Jul 2, 2025 | 2.58 |
| Jul 1, 2025 | 2.71 |
| Jun 30, 2025 | 2.78 |
| Jun 27, 2025 | 0.90 |
| Jun 26, 2025 | 0.69 |
| Jun 25, 2025 | 0.42 |
| Jun 24, 2025 | 0.66 |
| Jun 23, 2025 | 0.60 |
| Jun 20, 2025 | 0.03 |
| Jun 18, 2025 | 0.09 |
| Jun 17, 2025 | 0.13 |
| Jun 16, 2025 | 0.10 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.18 |
| Jun 11, 2025 | 0.33 |
| Jun 10, 2025 | 0.32 |
| Jun 9, 2025 | 0.32 |
| Jun 6, 2025 | 0.24 |
| Jun 5, 2025 | 0.05 |
| Jun 4, 2025 | 0.16 |
| Jun 3, 2025 | 0.12 |
| Jun 2, 2025 | 0.01 |
| May 30, 2025 | 0.04 |
| May 29, 2025 | 0.07 |
| May 28, 2025 | 0.07 |
| May 27, 2025 | 0.13 |
| May 23, 2025 | -0.02 |
| May 22, 2025 | 0.03 |
| May 21, 2025 | 0.07 |
| May 20, 2025 | 0.28 |
| May 19, 2025 | 0.27 |
| May 16, 2025 | 0.39 |
| May 15, 2025 | 0.23 |
| May 14, 2025 | 0.28 |
| May 13, 2025 | 0.44 |
| May 12, 2025 | 0.29 |
| May 9, 2025 | 0.15 |
| May 8, 2025 | 0.13 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | -0.04 |
| May 5, 2025 | 0.17 |
| May 2, 2025 | 0.12 |
| May 1, 2025 | 0.08 |
| Apr 30, 2025 | 0.20 |
| Apr 29, 2025 | 0.28 |
| Apr 28, 2025 | 0.18 |
| Apr 25, 2025 | 0.20 |
| Apr 24, 2025 | 0.24 |
| Apr 23, 2025 | 0.13 |
| Apr 22, 2025 | 0.03 |
| Apr 21, 2025 | -0.20 |
| Apr 17, 2025 | -0.01 |
| Apr 16, 2025 | 0.03 |
| Apr 15, 2025 | 0.17 |
| Apr 14, 2025 | 0.22 |
| Apr 11, 2025 | 0.23 |
| Apr 10, 2025 | 0.22 |
| Apr 9, 2025 | 0.60 |
| Apr 8, 2025 | 0.18 |
| Apr 7, 2025 | 0.22 |
| Apr 4, 2025 | 0.25 |
| Apr 3, 2025 | 0.39 |
| Apr 2, 2025 | 0.54 |
| Apr 1, 2025 | 0.53 |
| Mar 31, 2025 | 0.64 |
| Mar 28, 2025 | 0.28 |
| Mar 27, 2025 | 0.55 |
| Mar 26, 2025 | 0.60 |
| Mar 25, 2025 | 0.60 |
| Mar 24, 2025 | 0.70 |
| Mar 21, 2025 | 0.46 |
| Mar 20, 2025 | 0.32 |
| Mar 19, 2025 | 0.51 |
| Mar 18, 2025 | 0.45 |
| Mar 17, 2025 | 0.73 |
| Mar 14, 2025 | 0.59 |
| Mar 13, 2025 | 0.51 |
| Mar 12, 2025 | 0.74 |
| Mar 11, 2025 | 0.81 |
| Mar 10, 2025 | 0.77 |
| Mar 7, 2025 | 0.89 |
| Mar 6, 2025 | 1.03 |
| Mar 5, 2025 | 0.82 |
| Mar 4, 2025 | 0.92 |
| Mar 3, 2025 | 1.06 |
| Feb 28, 2025 | 1.13 |
| Feb 27, 2025 | 1.10 |
| Feb 26, 2025 | 1.96 |
| Feb 25, 2025 | 2.07 |
| Feb 24, 2025 | 2.19 |
| Feb 21, 2025 | 2.26 |
| Feb 20, 2025 | 2.95 |
| Feb 19, 2025 | 3.58 |
| Feb 18, 2025 | 3.19 |
| Feb 14, 2025 | 3.90 |
| Feb 13, 2025 | 3.43 |
| Feb 12, 2025 | 2.87 |
| Feb 11, 2025 | 3.15 |
| Feb 10, 2025 | 3.63 |
| Feb 7, 2025 | 3.10 |
| Feb 6, 2025 | 2.53 |
| Feb 5, 2025 | 1.97 |
| Feb 4, 2025 | 1.62 |
| Feb 3, 2025 | 1.42 |
| Jan 31, 2025 | 1.48 |
| Jan 30, 2025 | 1.58 |
| Jan 29, 2025 | 1.59 |
| Jan 28, 2025 | 1.69 |
| Jan 27, 2025 | 1.51 |
| Jan 24, 2025 | 1.44 |
| Jan 23, 2025 | 1.47 |
| Jan 22, 2025 | 1.32 |
| Jan 21, 2025 | 1.10 |
| Jan 17, 2025 | 0.86 |
| Jan 16, 2025 | 0.90 |
| Jan 15, 2025 | 1.01 |
| Jan 14, 2025 | 1.02 |
| Jan 13, 2025 | 1.21 |
| Jan 10, 2025 | 1.31 |
| Jan 8, 2025 | 1.26 |
| Jan 7, 2025 | 1.38 |
| Jan 6, 2025 | 1.35 |
| Jan 3, 2025 | 1.11 |
| Jan 2, 2025 | 1.11 |
| Dec 31, 2024 | 0.86 |
| Dec 30, 2024 | 1.00 |
| Dec 27, 2024 | 1.07 |
| Dec 26, 2024 | 1.11 |
| Dec 24, 2024 | 0.97 |
| Dec 23, 2024 | 0.90 |
| Dec 20, 2024 | 1.06 |
| Dec 19, 2024 | 0.83 |
| Dec 18, 2024 | 1.07 |
| Dec 17, 2024 | 1.38 |
| Dec 16, 2024 | 1.69 |
| Dec 13, 2024 | 1.56 |
| Dec 12, 2024 | 1.45 |
| Dec 11, 2024 | 1.64 |
| Dec 10, 2024 | 1.65 |
| Dec 9, 2024 | 1.69 |
| Dec 6, 2024 | 1.85 |
| Dec 5, 2024 | 1.74 |
| Dec 4, 2024 | 1.86 |
| Dec 3, 2024 | 1.82 |
| Dec 2, 2024 | 2.10 |
| Nov 29, 2024 | 2.34 |
| Nov 27, 2024 | 2.06 |
| Nov 26, 2024 | 2.03 |
| Nov 25, 2024 | 2.36 |
| Nov 22, 2024 | 1.66 |
| Nov 21, 2024 | 1.55 |
| Nov 20, 2024 | 0.84 |
| Nov 19, 2024 | 0.81 |
| Nov 18, 2024 | 0.87 |
| Nov 15, 2024 | 0.95 |
| Nov 14, 2024 | 0.82 |
| Nov 13, 2024 | 1.13 |
| Nov 12, 2024 | 1.19 |
| Nov 11, 2024 | 1.25 |
| Nov 8, 2024 | 0.96 |
| Nov 7, 2024 | 1.10 |
| Nov 6, 2024 | 1.06 |
| Nov 5, 2024 | 0.92 |
| Nov 4, 2024 | 0.78 |
| Nov 1, 2024 | 0.95 |
| Oct 31, 2024 | 0.84 |
| Oct 30, 2024 | 0.77 |
| Oct 29, 2024 | 0.80 |
| Oct 28, 2024 | 0.93 |
| Oct 25, 2024 | 0.63 |
| Oct 24, 2024 | 0.64 |
| Oct 23, 2024 | 0.68 |
| Oct 22, 2024 | 0.85 |
| Oct 21, 2024 | 0.99 |
| Oct 18, 2024 | 1.26 |
| Oct 17, 2024 | 1.10 |
| Oct 16, 2024 | 1.23 |
| Oct 15, 2024 | 1.10 |
| Oct 14, 2024 | 0.84 |
| Oct 11, 2024 | 0.94 |
| Oct 10, 2024 | 1.09 |
| Oct 9, 2024 | 0.95 |
| Oct 8, 2024 | 0.70 |
| Oct 7, 2024 | 0.66 |
| Oct 4, 2024 | 0.86 |
| Oct 3, 2024 | 0.68 |
| Oct 2, 2024 | 0.71 |
| Oct 1, 2024 | 0.77 |
| Sep 30, 2024 | 0.93 |
| Sep 27, 2024 | 0.80 |
| Sep 26, 2024 | 0.78 |
| Sep 25, 2024 | 0.81 |
| Sep 24, 2024 | 0.98 |
| Sep 23, 2024 | 0.91 |
| Sep 20, 2024 | 0.95 |
| Sep 19, 2024 | 1.17 |
| Sep 18, 2024 | 1.12 |
| Sep 17, 2024 | 1.13 |
| Sep 16, 2024 | 0.65 |
| Sep 13, 2024 | 0.61 |
| Sep 12, 2024 | 0.38 |
| Sep 11, 2024 | 0.21 |
| Sep 10, 2024 | 0.19 |
| Sep 9, 2024 | 0.16 |
| Sep 6, 2024 | 0.32 |
| Sep 5, 2024 | 0.40 |
| Sep 4, 2024 | 0.28 |
| Sep 3, 2024 | 0.25 |
| Aug 30, 2024 | 0.15 |
| Aug 29, 2024 | 0.11 |
| Aug 28, 2024 | -0.01 |
| Aug 27, 2024 | 0.12 |
| Aug 26, 2024 | 0.22 |
| Aug 23, 2024 | 0.27 |
| Aug 22, 2024 | 0.12 |
| Aug 21, 2024 | 0.25 |
| Aug 20, 2024 | 0.16 |
| Aug 19, 2024 | 0.15 |
| Aug 16, 2024 | 0.12 |
| Aug 15, 2024 | 0.09 |
| Aug 14, 2024 | -0.05 |
| Aug 13, 2024 | 0.05 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.14 |
| Aug 8, 2024 | 0.17 |
| Aug 7, 2024 | 0.14 |
| Aug 6, 2024 | 0.31 |
| Aug 5, 2024 | 0.37 |
| Aug 2, 2024 | 0.54 |
| Aug 1, 2024 | 0.87 |
| Jul 31, 2024 | 1.29 |
| Jul 30, 2024 | 1.45 |
| Jul 29, 2024 | 1.36 |
| Jul 26, 2024 | 1.26 |
| Jul 25, 2024 | 1.20 |
| Jul 24, 2024 | 1.19 |
| Jul 23, 2024 | 1.23 |
| Jul 22, 2024 | 1.17 |
| Jul 19, 2024 | 1.12 |
| Jul 18, 2024 | 1.23 |
| Jul 17, 2024 | 1.60 |
| Jul 16, 2024 | 1.63 |
| Jul 15, 2024 | 1.21 |
| Jul 12, 2024 | 1.27 |
| Jul 11, 2024 | 1.26 |
| Jul 10, 2024 | 1.05 |
| Jul 9, 2024 | 1.15 |
| Jul 8, 2024 | 1.21 |
| Jul 5, 2024 | 1.18 |
| Jul 3, 2024 | 1.19 |
| Jul 2, 2024 | 1.28 |
| Jul 1, 2024 | 1.24 |
| Jun 28, 2024 | 1.57 |
| Jun 27, 2024 | 1.74 |
| Jun 26, 2024 | 1.75 |
| Jun 25, 2024 | 1.55 |
| Jun 24, 2024 | 1.85 |
| Jun 21, 2024 | 1.53 |
| Jun 20, 2024 | 1.51 |
| Jun 18, 2024 | 1.72 |
| Jun 17, 2024 | 1.73 |
| Jun 14, 2024 | 1.68 |
| Jun 13, 2024 | 1.65 |
| Jun 12, 2024 | 1.77 |
| Jun 11, 2024 | 1.89 |
| Jun 10, 2024 | 2.00 |
| Jun 7, 2024 | 1.99 |
| Jun 6, 2024 | 2.18 |
| Jun 5, 2024 | 2.15 |
| Jun 4, 2024 | 2.10 |
| Jun 3, 2024 | 2.20 |
| May 31, 2024 | 2.28 |
| May 30, 2024 | 2.30 |
| May 29, 2024 | 2.23 |
| May 28, 2024 | 2.34 |
| May 24, 2024 | 2.39 |
| May 23, 2024 | 2.38 |
| May 22, 2024 | 2.61 |
| May 21, 2024 | 2.56 |
| May 20, 2024 | 2.79 |
| May 17, 2024 | 3.00 |
| May 16, 2024 | 3.08 |
| May 15, 2024 | 3.04 |
| May 14, 2024 | 3.00 |
| May 13, 2024 | 2.86 |
| May 10, 2024 | 2.62 |
| May 9, 2024 | 2.76 |
| May 8, 2024 | 2.74 |
| May 7, 2024 | 3.07 |
| May 6, 2024 | 3.03 |
| May 3, 2024 | 3.02 |
| May 2, 2024 | 3.13 |
| May 1, 2024 | 3.04 |
| Apr 30, 2024 | 3.01 |
| Apr 29, 2024 | 3.32 |
| Apr 26, 2024 | 3.14 |
| Apr 25, 2024 | 3.29 |
| Apr 24, 2024 | 3.48 |
| Apr 23, 2024 | 3.49 |
| Apr 22, 2024 | 3.28 |
| Apr 19, 2024 | 3.12 |
| Apr 18, 2024 | 3.22 |
| Apr 17, 2024 | 3.20 |
| Apr 16, 2024 | 3.19 |
| Apr 15, 2024 | 3.40 |
| Apr 12, 2024 | 3.72 |
| Apr 11, 2024 | 3.91 |
| Apr 10, 2024 | 3.86 |
| Apr 9, 2024 | 4.13 |
| Apr 8, 2024 | 3.92 |
| Apr 5, 2024 | 3.85 |
| Apr 4, 2024 | 3.74 |
| Apr 3, 2024 | 3.81 |
| Apr 2, 2024 | 3.78 |
| Apr 1, 2024 | 4.03 |
| Mar 28, 2024 | 3.89 |
| Mar 27, 2024 | 3.97 |
| Mar 26, 2024 | 3.87 |
| Mar 25, 2024 | 3.88 |
| Mar 22, 2024 | 3.84 |
| Mar 21, 2024 | 3.97 |
| Mar 20, 2024 | 4.04 |
| Mar 19, 2024 | 3.86 |
| Mar 18, 2024 | 3.90 |
| Mar 15, 2024 | 3.90 |
| Mar 14, 2024 | 3.77 |
| Mar 13, 2024 | 3.91 |
| Mar 12, 2024 | 4.02 |
| Mar 11, 2024 | 4.12 |
| Mar 8, 2024 | 4.04 |
| Mar 7, 2024 | 4.01 |
| Mar 6, 2024 | 3.65 |
| Mar 5, 2024 | 3.56 |
| Mar 4, 2024 | 3.72 |
| Mar 1, 2024 | 3.84 |
| Feb 29, 2024 | 3.88 |
| Feb 28, 2024 | 3.88 |
| Feb 27, 2024 | 3.92 |
| Feb 26, 2024 | 3.74 |
| Feb 23, 2024 | 3.61 |
| Feb 22, 2024 | 3.94 |
| Feb 21, 2024 | 4.14 |
| Feb 20, 2024 | 6.42 |
| Feb 16, 2024 | 6.68 |
| Feb 15, 2024 | 6.95 |
| Feb 14, 2024 | 6.50 |
| Feb 13, 2024 | 6.15 |
| Feb 12, 2024 | 6.71 |
| Feb 9, 2024 | 6.48 |
| Feb 8, 2024 | 6.37 |
| Feb 7, 2024 | 6.20 |
| Feb 6, 2024 | 6.23 |
| Feb 5, 2024 | 5.72 |
| Feb 2, 2024 | 6.09 |
| Feb 1, 2024 | 6.12 |
| Jan 31, 2024 | 5.93 |
| Jan 30, 2024 | 6.07 |
| Jan 29, 2024 | 6.47 |
| Jan 26, 2024 | 6.29 |
| Jan 25, 2024 | 6.36 |
| Jan 24, 2024 | 6.28 |
| Jan 23, 2024 | 6.54 |
| Jan 22, 2024 | 6.64 |
| Jan 19, 2024 | 6.31 |
| Jan 18, 2024 | 6.12 |
| Jan 17, 2024 | 5.93 |
| Jan 16, 2024 | 6.28 |
| Jan 12, 2024 | 6.60 |
| Jan 11, 2024 | 6.57 |
| Jan 10, 2024 | 7.04 |
| Jan 9, 2024 | 7.04 |
| Jan 8, 2024 | 7.15 |
| Jan 5, 2024 | 6.85 |
| Jan 4, 2024 | 6.83 |
| Jan 3, 2024 | 6.78 |
| Jan 2, 2024 | 7.10 |
| Dec 29, 2023 | 8.78 |
| Dec 28, 2023 | 9.09 |
| Dec 27, 2023 | 9.07 |
| Dec 26, 2023 | 8.95 |
| Dec 22, 2023 | 8.75 |
| Dec 21, 2023 | 8.62 |
| Dec 20, 2023 | 8.17 |
| Dec 19, 2023 | 8.79 |
| Dec 18, 2023 | 8.11 |
| Dec 15, 2023 | 8.18 |
| Dec 14, 2023 | 8.60 |
| Dec 13, 2023 | 7.95 |
| Dec 12, 2023 | 7.37 |
| Dec 11, 2023 | 7.32 |
| Dec 8, 2023 | 7.43 |
| Dec 7, 2023 | 7.43 |
| Dec 6, 2023 | 7.29 |
| Dec 5, 2023 | 7.03 |
| Dec 4, 2023 | 7.33 |
| Dec 1, 2023 | 7.29 |
| Nov 30, 2023 | 6.82 |
| Nov 29, 2023 | 6.95 |
| Nov 28, 2023 | 6.78 |
| Nov 27, 2023 | 6.28 |
| Nov 24, 2023 | 6.36 |
| Nov 22, 2023 | 6.19 |
| Nov 21, 2023 | 6.11 |
| Nov 20, 2023 | 6.43 |
| Nov 17, 2023 | 6.26 |
| Nov 16, 2023 | 6.11 |
| Nov 15, 2023 | 6.47 |
| Nov 14, 2023 | 6.19 |
| Nov 13, 2023 | 5.39 |
| Nov 10, 2023 | 5.56 |
| Nov 9, 2023 | 5.39 |
| Nov 8, 2023 | 5.70 |
| Nov 7, 2023 | 6.14 |
| Nov 6, 2023 | 6.06 |
| Nov 3, 2023 | 6.38 |
| Nov 2, 2023 | 6.12 |
| Nov 1, 2023 | 5.96 |
| Oct 31, 2023 | 5.90 |
| Oct 30, 2023 | 5.67 |
| Oct 27, 2023 | 5.34 |
| Oct 26, 2023 | 5.64 |
| Oct 25, 2023 | 6.40 |
| Oct 24, 2023 | 6.80 |
| Oct 23, 2023 | 6.74 |
| Oct 20, 2023 | 7.00 |
| Oct 19, 2023 | 6.82 |
| Oct 18, 2023 | 6.98 |
| Oct 17, 2023 | 7.42 |
| Oct 16, 2023 | 7.26 |
| Oct 13, 2023 | 7.03 |
| Oct 12, 2023 | 7.05 |
| Oct 11, 2023 | 7.53 |
| Oct 10, 2023 | 7.58 |
| Oct 9, 2023 | 7.10 |
| Oct 6, 2023 | 7.14 |
| Oct 5, 2023 | 7.05 |
| Oct 4, 2023 | 6.94 |
| Oct 3, 2023 | 7.01 |
| Oct 2, 2023 | 6.98 |
| Sep 29, 2023 | 8.57 |
| Sep 28, 2023 | 8.53 |
| Sep 27, 2023 | 8.76 |
| Sep 26, 2023 | 8.86 |
| Sep 25, 2023 | 8.89 |
| Sep 22, 2023 | 8.70 |
| Sep 21, 2023 | 9.05 |
| Sep 20, 2023 | 9.86 |
| Sep 19, 2023 | 10.02 |
| Sep 18, 2023 | 10.04 |
| Sep 15, 2023 | 10.33 |
| Sep 14, 2023 | 10.60 |
| Sep 13, 2023 | 10.80 |
| Sep 12, 2023 | 11.18 |
| Sep 11, 2023 | 11.40 |
| Sep 8, 2023 | 11.07 |
| Sep 7, 2023 | 11.26 |
| Sep 6, 2023 | 11.52 |
| Sep 5, 2023 | 11.47 |
| Sep 1, 2023 | 11.45 |
| Aug 31, 2023 | 11.30 |
| Aug 30, 2023 | 11.31 |
| Aug 29, 2023 | 11.27 |
| Aug 28, 2023 | 11.00 |
| Aug 25, 2023 | 10.89 |
| Aug 24, 2023 | 10.83 |
| Aug 23, 2023 | 11.55 |
| Aug 22, 2023 | 11.42 |
| Aug 21, 2023 | 11.67 |
| Aug 18, 2023 | 11.61 |
| Aug 17, 2023 | 11.63 |
| Aug 16, 2023 | 11.46 |
| Aug 15, 2023 | 11.79 |
| Aug 14, 2023 | 12.08 |
| Aug 11, 2023 | 12.25 |
| Aug 10, 2023 | 12.43 |
| Aug 9, 2023 | 12.87 |
| Aug 8, 2023 | 13.51 |
| Aug 7, 2023 | 13.28 |
| Aug 4, 2023 | 13.59 |
| Aug 3, 2023 | 13.58 |
| Aug 2, 2023 | 13.74 |
| Aug 1, 2023 | 14.74 |
| Jul 31, 2023 | 16.10 |
| Jul 28, 2023 | 15.08 |
| Jul 27, 2023 | 14.88 |
| Jul 26, 2023 | 15.53 |
| Jul 25, 2023 | 11.39 |
| Jul 24, 2023 | 11.79 |
| Jul 21, 2023 | 11.87 |
| Jul 20, 2023 | 11.96 |
| Jul 19, 2023 | 13.06 |
| Jul 18, 2023 | 13.12 |
| Jul 17, 2023 | 12.86 |
| Jul 14, 2023 | 12.73 |
| Jul 13, 2023 | 13.25 |
| Jul 12, 2023 | 12.58 |
| Jul 11, 2023 | 12.70 |
| Jul 10, 2023 | 12.10 |
| Jul 7, 2023 | 11.25 |
| Jul 6, 2023 | 11.24 |
| Jul 5, 2023 | 12.58 |
| Jul 3, 2023 | 13.30 |
| Jun 30, 2023 | 13.10 |
| Jun 29, 2023 | 13.77 |
| Jun 28, 2023 | 13.80 |
| Jun 27, 2023 | 13.15 |
| Jun 26, 2023 | 12.79 |
| Jun 23, 2023 | 12.72 |
| Jun 22, 2023 | 12.83 |
| Jun 21, 2023 | 13.24 |
| Jun 20, 2023 | 13.51 |
| Jun 16, 2023 | 13.53 |
| Jun 15, 2023 | 13.74 |
| Jun 14, 2023 | 13.53 |
| Jun 13, 2023 | 13.83 |
| Jun 12, 2023 | 13.17 |
| Jun 9, 2023 | 12.77 |
| Jun 8, 2023 | 13.14 |
| Jun 7, 2023 | 13.64 |
| Jun 6, 2023 | 13.86 |
| Jun 5, 2023 | 13.45 |
| Jun 2, 2023 | 13.24 |
| Jun 1, 2023 | 12.78 |
| May 31, 2023 | 12.31 |
| May 30, 2023 | 11.80 |
| May 26, 2023 | 11.98 |
| May 25, 2023 | 12.12 |
| May 24, 2023 | 12.44 |
| May 23, 2023 | 13.02 |
| May 22, 2023 | 13.35 |
| May 19, 2023 | 12.75 |
| May 18, 2023 | 12.99 |
| May 17, 2023 | 13.17 |
| May 16, 2023 | 12.84 |
| May 15, 2023 | 13.42 |
| May 12, 2023 | 13.12 |
| May 11, 2023 | 13.49 |
| May 10, 2023 | 13.44 |
| May 9, 2023 | 13.65 |
| May 8, 2023 | 14.36 |
| May 5, 2023 | 14.40 |
| May 4, 2023 | 13.77 |
| May 3, 2023 | 14.10 |
| May 2, 2023 | 14.31 |
| May 1, 2023 | 15.04 |
| Apr 28, 2023 | 14.66 |
| Apr 27, 2023 | 15.27 |
| Apr 26, 2023 | 14.13 |
| Apr 25, 2023 | 14.64 |
| Apr 24, 2023 | 15.80 |
| Apr 21, 2023 | 15.54 |
| Apr 20, 2023 | 15.34 |
| Apr 19, 2023 | 15.73 |
| Apr 18, 2023 | 15.23 |
| Apr 17, 2023 | 14.20 |
| Apr 14, 2023 | 14.01 |
| Apr 13, 2023 | 14.38 |
| Apr 12, 2023 | 13.76 |
| Apr 11, 2023 | 14.47 |
| Apr 10, 2023 | 14.09 |
| Apr 6, 2023 | 14.28 |
| Apr 5, 2023 | 14.17 |
| Apr 4, 2023 | 14.38 |
| Apr 3, 2023 | 14.02 |
| Mar 31, 2023 | 14.22 |
| Mar 30, 2023 | 15.99 |
| Mar 29, 2023 | 16.50 |
| Mar 28, 2023 | 15.84 |
| Mar 27, 2023 | 16.07 |
| Mar 24, 2023 | 16.52 |
| Mar 23, 2023 | 15.82 |
| Mar 22, 2023 | 16.04 |
| Mar 21, 2023 | 17.06 |
| Mar 20, 2023 | 15.94 |
| Mar 17, 2023 | 16.11 |
| Mar 16, 2023 | 16.66 |
| Mar 15, 2023 | 16.47 |
| Mar 14, 2023 | 16.15 |
| Mar 13, 2023 | 15.82 |
| Mar 10, 2023 | 15.22 |
| Mar 9, 2023 | 15.69 |
| Mar 8, 2023 | 16.77 |
| Mar 7, 2023 | 16.90 |
| Mar 6, 2023 | 16.95 |
| Mar 3, 2023 | 18.08 |
| Mar 2, 2023 | 16.85 |
| Mar 1, 2023 | 17.22 |
| Feb 28, 2023 | 17.74 |
| Feb 27, 2023 | 18.18 |
| Feb 24, 2023 | 18.21 |
| Feb 23, 2023 | 18.55 |
| Feb 22, 2023 | 20.25 |
| Feb 21, 2023 | 19.49 |
| Feb 17, 2023 | 20.80 |
| Feb 16, 2023 | 21.10 |
| Feb 15, 2023 | 22.42 |
| Feb 14, 2023 | 21.10 |
| Feb 13, 2023 | 20.81 |
| Feb 10, 2023 | 20.14 |
| Feb 9, 2023 | 21.22 |
| Feb 8, 2023 | 21.68 |
| Feb 7, 2023 | 22.24 |
| Feb 6, 2023 | 21.00 |
| Feb 3, 2023 | 21.96 |
| Feb 2, 2023 | 23.47 |
| Feb 1, 2023 | 21.37 |
| Jan 31, 2023 | 20.23 |
| Jan 30, 2023 | 18.90 |
| Jan 27, 2023 | 20.29 |
| Jan 26, 2023 | 18.76 |
| Jan 25, 2023 | 18.24 |
| Jan 24, 2023 | 18.35 |
| Jan 23, 2023 | 18.74 |
| Jan 20, 2023 | 17.48 |
| Jan 19, 2023 | 16.41 |
| Jan 18, 2023 | 17.63 |
| Jan 17, 2023 | 19.22 |
| Jan 13, 2023 | 18.11 |
| Jan 12, 2023 | 17.35 |
| Jan 11, 2023 | 16.72 |
| Jan 10, 2023 | 15.51 |
| Jan 9, 2023 | 14.95 |
| Jan 6, 2023 | 14.16 |
| Jan 5, 2023 | 14.30 |
| Jan 4, 2023 | 15.06 |
| Jan 3, 2023 | 14.41 |
| Dec 30, 2022 | 14.08 |
| Dec 29, 2022 | 14.23 |
| Dec 28, 2022 | 13.52 |
| Dec 27, 2022 | 13.44 |
| Dec 23, 2022 | 13.98 |
| Dec 22, 2022 | 14.51 |
| Dec 21, 2022 | 16.27 |
| Dec 20, 2022 | 15.78 |
| Dec 19, 2022 | 15.76 |
| Dec 16, 2022 | 16.70 |
| Dec 15, 2022 | 16.66 |
| Dec 14, 2022 | 17.76 |
| Dec 13, 2022 | 17.61 |
| Dec 12, 2022 | 17.47 |
| Dec 9, 2022 | 16.86 |
| Dec 8, 2022 | 16.76 |
| Dec 7, 2022 | 15.83 |
| Dec 6, 2022 | 15.94 |
| Dec 5, 2022 | 16.75 |
| Dec 2, 2022 | 18.40 |
| Dec 1, 2022 | 18.24 |
| Nov 30, 2022 | 17.86 |
| Nov 29, 2022 | 16.79 |
| Nov 28, 2022 | 16.29 |
| Nov 25, 2022 | 17.15 |
| Nov 23, 2022 | 17.91 |
| Nov 22, 2022 | 17.33 |
| Nov 21, 2022 | 17.39 |
| Nov 18, 2022 | 18.08 |
| Nov 17, 2022 | 18.99 |
| Nov 16, 2022 | 19.86 |
| Nov 15, 2022 | 21.10 |
| Nov 14, 2022 | 20.81 |
| Nov 11, 2022 | 21.60 |
| Nov 10, 2022 | 19.79 |
| Nov 9, 2022 | 16.50 |
| Nov 8, 2022 | 16.88 |
| Nov 7, 2022 | 16.81 |
| Nov 4, 2022 | 16.90 |
| Nov 3, 2022 | 17.25 |
| Nov 2, 2022 | 17.50 |
| Nov 1, 2022 | 18.15 |
| Oct 31, 2022 | 18.74 |
| Oct 28, 2022 | 18.67 |
| Oct 27, 2022 | 17.83 |
| Oct 26, 2022 | 16.48 |
| Oct 25, 2022 | 16.49 |
| Oct 24, 2022 | 14.84 |
| Oct 21, 2022 | 14.37 |
| Oct 20, 2022 | 14.29 |
| Oct 19, 2022 | 14.54 |
| Oct 18, 2022 | 15.48 |
| Oct 17, 2022 | 14.84 |
| Oct 14, 2022 | 13.69 |
| Oct 13, 2022 | 14.79 |
| Oct 12, 2022 | 15.15 |
| Oct 11, 2022 | 14.90 |
| Oct 10, 2022 | 15.07 |
| Oct 7, 2022 | 15.23 |
| Oct 6, 2022 | 16.54 |
| Oct 5, 2022 | 16.71 |
| Oct 4, 2022 | 17.47 |
| Oct 3, 2022 | 15.81 |
| Sep 30, 2022 | 15.40 |
| Sep 29, 2022 | 15.14 |
| Sep 28, 2022 | 16.58 |
| Sep 27, 2022 | 15.44 |
| Sep 26, 2022 | 15.28 |
| Sep 23, 2022 | 15.68 |
| Sep 22, 2022 | 16.41 |
| Sep 21, 2022 | 17.05 |
| Sep 20, 2022 | 17.49 |
| Sep 19, 2022 | 17.99 |
| Sep 16, 2022 | 18.25 |
| Sep 15, 2022 | 19.28 |
| Sep 14, 2022 | 19.11 |
| Sep 13, 2022 | 18.85 |
| Sep 12, 2022 | 20.96 |
| Sep 9, 2022 | 20.42 |
| Sep 8, 2022 | 19.66 |
| Sep 7, 2022 | 18.33 |
| Sep 6, 2022 | 17.19 |
| Sep 2, 2022 | 18.03 |
| Sep 1, 2022 | 18.48 |
| Aug 31, 2022 | 18.67 |
| Aug 30, 2022 | 18.71 |
| Aug 29, 2022 | 18.70 |
| Aug 26, 2022 | 19.43 |
| Aug 25, 2022 | 21.55 |
| Aug 24, 2022 | 20.57 |
| Aug 23, 2022 | 19.91 |
| Aug 22, 2022 | 19.87 |
| Aug 19, 2022 | 20.01 |
| Aug 18, 2022 | 21.59 |
| Aug 17, 2022 | 22.24 |
| Aug 16, 2022 | 24.80 |
| Aug 15, 2022 | 25.88 |
| Aug 12, 2022 | 25.43 |
| Aug 11, 2022 | 23.73 |
| Aug 10, 2022 | 23.58 |
| Aug 9, 2022 | 21.85 |
| Aug 8, 2022 | 24.31 |
| Aug 5, 2022 | 23.36 |
| Aug 4, 2022 | 23.34 |
| Aug 3, 2022 | 24.10 |
| Aug 2, 2022 | 22.95 |
| Aug 1, 2022 | 22.87 |
| Jul 29, 2022 | 22.90 |
| Jul 28, 2022 | 21.98 |
| Jul 27, 2022 | 27.56 |
| Jul 26, 2022 | 25.34 |
| Jul 25, 2022 | 26.72 |
| Jul 22, 2022 | 26.06 |
| Jul 21, 2022 | 27.87 |
| Jul 20, 2022 | 27.53 |
| Jul 19, 2022 | 26.04 |
| Jul 18, 2022 | 24.83 |
| Jul 15, 2022 | 25.62 |
| Jul 14, 2022 | 24.60 |
| Jul 13, 2022 | 25.27 |
| Jul 12, 2022 | 25.07 |
| Jul 11, 2022 | 24.42 |
| Jul 8, 2022 | 26.52 |
| Jul 7, 2022 | 26.82 |
| Jul 6, 2022 | 24.33 |
| Jul 5, 2022 | 24.33 |
| Jul 1, 2022 | 21.42 |
| Jun 30, 2022 | 20.24 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 54.50 |
| Mar 29, 2022 | 57.00 |
| Mar 28, 2022 | 51.87 |
| Mar 25, 2022 | 49.35 |
| Mar 24, 2022 | 51.52 |
| Mar 23, 2022 | 51.38 |
| Mar 22, 2022 | 51.91 |
| Mar 21, 2022 | 49.33 |
| Mar 18, 2022 | 51.17 |
| Mar 17, 2022 | 47.11 |
| Mar 16, 2022 | 44.51 |
| Mar 15, 2022 | 39.50 |
| Mar 14, 2022 | 36.47 |
| Mar 11, 2022 | 39.56 |
| Mar 10, 2022 | 44.12 |
| Mar 9, 2022 | 48.99 |
| Mar 8, 2022 | 46.79 |
| Mar 7, 2022 | 46.91 |
| Mar 4, 2022 | 49.41 |
| Mar 3, 2022 | 51.34 |
| Mar 2, 2022 | 54.03 |
| Mar 1, 2022 | 55.42 |
| Feb 28, 2022 | 56.79 |
| Feb 25, 2022 | 52.61 |
| Feb 24, 2022 | 51.15 |
| Feb 23, 2022 | 45.10 |
| Feb 22, 2022 | 48.21 |
| Feb 18, 2022 | 47.97 |
| Feb 17, 2022 | 52.41 |
| Feb 16, 2022 | 55.06 |
| Feb 15, 2022 | 56.00 |
| Feb 14, 2022 | 52.69 |
| Feb 11, 2022 | 54.30 |
| Feb 10, 2022 | 54.77 |
| Feb 9, 2022 | 56.78 |
| Feb 8, 2022 | 51.97 |
| Feb 7, 2022 | 55.68 |
| Feb 4, 2022 | 55.69 |
| Feb 3, 2022 | 54.33 |
| Feb 2, 2022 | 57.59 |
| Feb 1, 2022 | 60.38 |
| Jan 31, 2022 | 57.44 |
| Jan 28, 2022 | 52.34 |
| Jan 27, 2022 | 49.94 |
| Jan 26, 2022 | 51.67 |
| Jan 25, 2022 | 53.65 |
| Jan 24, 2022 | 56.19 |
| Jan 21, 2022 | 54.36 |
| Jan 20, 2022 | 57.02 |
| Jan 19, 2022 | 56.47 |
| Jan 18, 2022 | 56.62 |
| Jan 14, 2022 | 59.75 |
| Jan 13, 2022 | 58.89 |
| Jan 12, 2022 | 61.62 |
| Jan 11, 2022 | 65.21 |
| Jan 10, 2022 | 61.87 |
| Jan 7, 2022 | 61.87 |
| Jan 6, 2022 | 61.53 |
| Jan 5, 2022 | 63.60 |
| Jan 4, 2022 | 69.38 |
| Jan 3, 2022 | 72.30 |
| Dec 31, 2021 | 69.66 |
| Dec 30, 2021 | -3,422.33 |
| Dec 29, 2021 | -3,259.97 |
| Dec 28, 2021 | -3,297.97 |
| Dec 27, 2021 | -3,391.24 |
| Dec 23, 2021 | -3,450.73 |
| Dec 22, 2021 | -3,423.48 |
| Dec 21, 2021 | -3,512.91 |
| Dec 20, 2021 | -3,466.85 |
| Dec 17, 2021 | -3,553.59 |
| Dec 16, 2021 | -3,156.73 |
| Dec 15, 2021 | -3,368.21 |
| Dec 14, 2021 | -3,338.65 |
| Dec 13, 2021 | -3,352.86 |
| Dec 10, 2021 | -3,409.28 |
| Dec 9, 2021 | -3,446.51 |
| Dec 8, 2021 | -3,717.86 |
| Dec 7, 2021 | -3,578.15 |
| Dec 6, 2021 | -3,438.83 |
| Dec 3, 2021 | -3,348.63 |
| Dec 2, 2021 | -3,508.68 |
| Dec 1, 2021 | -3,387.40 |
| Nov 30, 2021 | -3,687.16 |
| Nov 29, 2021 | -3,885.20 |
| Nov 26, 2021 | -4,008.02 |
| Nov 24, 2021 | -3,869.47 |
| Nov 23, 2021 | -3,763.15 |
| Nov 22, 2021 | -3,987.68 |
| Nov 19, 2021 | -4,291.27 |
| Nov 18, 2021 | -4,560.33 |
| Nov 17, 2021 | -4,976.76 |
| Nov 16, 2021 | -5,020.52 |
| Nov 15, 2021 | -4,979.83 |
| Nov 12, 2021 | -5,037.02 |
| Nov 11, 2021 | -5,004.01 |
| Nov 10, 2021 | -5,060.82 |
| Nov 9, 2021 | -5,291.87 |
| Nov 8, 2021 | -5,413.92 |
| Nov 5, 2021 | -5,413.92 |
| Nov 4, 2021 | -5,558.24 |
| Nov 3, 2021 | -5,722.89 |
| Nov 2, 2021 | -5,459.21 |
| Nov 1, 2021 | -5,616.96 |
| Oct 29, 2021 | -5,542.50 |
| Oct 28, 2021 | -5,526.76 |
| Oct 27, 2021 | -5,121.84 |
| Oct 26, 2021 | -5,224.32 |
| Oct 25, 2021 | -5,250.42 |
| Oct 22, 2021 | -5,089.60 |
| Oct 21, 2021 | -5,194.77 |
| Oct 20, 2021 | -5,192.85 |
| Oct 19, 2021 | -5,165.21 |
| Oct 18, 2021 | -5,028.96 |
| Oct 15, 2021 | -4,997.87 |
| Oct 14, 2021 | -5,054.68 |
| Oct 13, 2021 | -5,021.67 |
| Oct 12, 2021 | -4,855.09 |
| Oct 11, 2021 | -4,775.64 |
| Oct 8, 2021 | -4,850.10 |
| Oct 7, 2021 | -4,821.32 |
| Oct 6, 2021 | -4,648.99 |
| Oct 5, 2021 | -4,572.61 |
| Oct 4, 2021 | -4,498.92 |
| Oct 1, 2021 | -4,664.34 |
| Sep 30, 2021 | -4,668.18 |
| Sep 29, 2021 | -388.55 |
| Sep 28, 2021 | -402.47 |
| Sep 27, 2021 | -416.90 |
| Sep 24, 2021 | -417.42 |
| Sep 23, 2021 | -429.95 |
| Sep 22, 2021 | -429.53 |
| Sep 21, 2021 | -429.31 |
| Sep 20, 2021 | -419.41 |
| Sep 17, 2021 | -443.97 |
| Sep 16, 2021 | -421.02 |
| Sep 15, 2021 | -414.40 |
| Sep 14, 2021 | -413.62 |
| Sep 13, 2021 | -431.53 |
| Sep 10, 2021 | -440.46 |
| Sep 9, 2021 | -441.59 |
| Sep 8, 2021 | -433.36 |
| Sep 7, 2021 | -443.39 |
| Sep 3, 2021 | -448.47 |
| Sep 2, 2021 | -451.30 |
| Sep 1, 2021 | -452.07 |
| Aug 31, 2021 | -448.02 |
| Aug 30, 2021 | -447.63 |
| Aug 27, 2021 | -442.91 |
| Aug 26, 2021 | -438.79 |
| Aug 25, 2021 | -448.79 |
| Aug 24, 2021 | -450.14 |
| Aug 23, 2021 | -448.43 |
| Aug 20, 2021 | -434.39 |
| Aug 19, 2021 | -419.67 |
| Aug 18, 2021 | -428.12 |
| Aug 17, 2021 | -430.40 |
| Aug 16, 2021 | -431.14 |
| Aug 13, 2021 | -446.67 |
| Aug 12, 2021 | -450.85 |
| Aug 11, 2021 | -448.08 |
| Aug 10, 2021 | -455.63 |
| Aug 9, 2021 | -467.50 |
| Aug 6, 2021 | -463.57 |
| Aug 5, 2021 | -475.69 |
| Aug 4, 2021 | -465.08 |
| Aug 3, 2021 | -470.48 |
| Aug 2, 2021 | -466.15 |
| Jul 30, 2021 | -460.97 |
| Jul 29, 2021 | -485.33 |
| Jul 28, 2021 | -471.77 |
| Jul 27, 2021 | -469.20 |
| Jul 26, 2021 | -465.15 |
| Jul 23, 2021 | -471.06 |
| Jul 22, 2021 | -475.18 |
| Jul 21, 2021 | -476.62 |
| Jul 20, 2021 | -481.48 |
| Jul 19, 2021 | -470.36 |
| Jul 16, 2021 | -455.60 |
| Jul 15, 2021 | -453.77 |
| Jul 14, 2021 | -462.26 |
| Jul 13, 2021 | -479.48 |
| Jul 12, 2021 | -485.21 |
| Jul 9, 2021 | -493.60 |
| Jul 8, 2021 | -491.47 |
| Jul 7, 2021 | -492.50 |
| Jul 6, 2021 | -509.44 |
| Jul 2, 2021 | -511.79 |
| Jul 1, 2021 | -513.01 |
| Jun 30, 2021 | -518.31 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -280.86 |
| Mar 29, 2021 | -275.04 |
| Mar 26, 2021 | -284.49 |
| Mar 25, 2021 | -283.26 |
| Mar 24, 2021 | -293.12 |
| Mar 23, 2021 | -313.00 |
| Mar 22, 2021 | -318.98 |
| Mar 19, 2021 | -308.33 |
| Mar 18, 2021 | -298.94 |
| Mar 17, 2021 | -306.84 |
| Mar 16, 2021 | -321.49 |
| Mar 15, 2021 | -325.68 |
| Mar 12, 2021 | -320.12 |
| Mar 11, 2021 | -321.50 |
| Mar 10, 2021 | -297.28 |
| Mar 9, 2021 | -311.81 |
| Mar 8, 2021 | -284.09 |
| Mar 5, 2021 | -306.15 |
| Mar 4, 2021 | -316.78 |
| Mar 3, 2021 | -328.98 |
| Mar 2, 2021 | -353.89 |
| Mar 1, 2021 | -363.15 |
| Feb 26, 2021 | -359.26 |
| Feb 25, 2021 | -356.65 |
| Feb 24, 2021 | -415.82 |
| Feb 23, 2021 | -418.30 |
| Feb 22, 2021 | -439.89 |
| Feb 19, 2021 | -480.06 |
| Feb 18, 2021 | -464.14 |
| Feb 17, 2021 | -472.19 |
| Feb 16, 2021 | -477.86 |
| Feb 12, 2021 | -482.00 |
| Feb 11, 2021 | -465.14 |
| Feb 10, 2021 | -476.54 |
| Feb 9, 2021 | -473.27 |
| Feb 8, 2021 | -483.49 |
| Feb 5, 2021 | -467.40 |
| Feb 4, 2021 | -453.55 |
| Feb 3, 2021 | -444.37 |
| Feb 2, 2021 | -436.67 |
| Feb 1, 2021 | -432.00 |
| Jan 29, 2021 | -431.55 |
| Jan 28, 2021 | -429.87 |
| Jan 27, 2021 | -448.65 |
| Jan 26, 2021 | -469.43 |
| Jan 25, 2021 | -470.89 |
| Jan 22, 2021 | -430.14 |
| Jan 21, 2021 | -400.54 |
| Jan 20, 2021 | -402.64 |
| Jan 19, 2021 | -378.93 |
| Jan 15, 2021 | -366.29 |
| Jan 14, 2021 | -366.78 |
| Jan 13, 2021 | -377.35 |
| Jan 12, 2021 | -374.48 |
| Jan 11, 2021 | -358.87 |
| Jan 8, 2021 | -370.57 |
| Jan 7, 2021 | -372.26 |
| Jan 6, 2021 | -330.60 |
| Jan 5, 2021 | -325.22 |
| Jan 4, 2021 | -324.65 |
| Dec 31, 2020 | -323.52 |
| Dec 30, 2020 | 199.00 |
| Dec 29, 2020 | 194.17 |
| Dec 28, 2020 | 192.96 |
| Dec 24, 2020 | 203.60 |
| Dec 23, 2020 | 205.15 |
| Dec 22, 2020 | 201.59 |
| Dec 21, 2020 | 194.98 |
| Dec 18, 2020 | 191.40 |
| Dec 17, 2020 | 191.89 |
| Dec 16, 2020 | 181.66 |
| Dec 15, 2020 | 191.16 |
| Dec 14, 2020 | 189.60 |
| Dec 11, 2020 | 194.80 |
| Dec 10, 2020 | 194.21 |
| Dec 9, 2020 | 187.13 |
| Dec 8, 2020 | 193.42 |
| Dec 7, 2020 | 192.41 |
| Dec 4, 2020 | 199.09 |
| Dec 3, 2020 | 192.31 |
| Dec 2, 2020 | 190.02 |
| Dec 1, 2020 | 190.19 |
| Nov 30, 2020 | 193.95 |
| Nov 27, 2020 | 191.51 |
| Nov 25, 2020 | 185.36 |
| Nov 24, 2020 | 180.97 |
| Nov 23, 2020 | 188.95 |
| Nov 20, 2020 | 195.25 |
| Nov 19, 2020 | 185.99 |
| Nov 18, 2020 | 176.19 |
| Nov 17, 2020 | 173.53 |
| Nov 16, 2020 | 171.07 |
| Nov 13, 2020 | 177.45 |
| Nov 12, 2020 | 181.57 |
| Nov 11, 2020 | 176.90 |
| Nov 10, 2020 | 166.28 |
| Nov 9, 2020 | 172.10 |
| Nov 6, 2020 | 201.70 |
| Nov 5, 2020 | 204.19 |
| Nov 4, 2020 | 193.92 |
| Nov 3, 2020 | 190.24 |
| Nov 2, 2020 | 185.16 |
| Oct 30, 2020 | 191.53 |
| Oct 29, 2020 | 214.05 |
| Oct 28, 2020 | 223.56 |
| Oct 27, 2020 | 219.48 |
| Oct 26, 2020 | 208.02 |
| Oct 23, 2020 | 212.40 |
| Oct 22, 2020 | 210.80 |
| Oct 21, 2020 | 212.87 |
| Oct 20, 2020 | 218.61 |
| Oct 19, 2020 | 220.15 |
| Oct 16, 2020 | 217.62 |
| Oct 15, 2020 | 220.84 |
| Oct 14, 2020 | 227.25 |
| Oct 13, 2020 | 228.67 |
| Oct 12, 2020 | 214.16 |
| Oct 9, 2020 | 214.28 |
| Oct 8, 2020 | 217.82 |
| Oct 7, 2020 | 219.26 |
| Oct 6, 2020 | 213.87 |
| Oct 5, 2020 | 221.74 |
| Oct 2, 2020 | 217.95 |
| Oct 1, 2020 | 216.98 |
| Sep 30, 2020 | 215.47 |
| Sep 29, 2020 | 267.63 |
| Sep 28, 2020 | 264.86 |
| Sep 25, 2020 | 269.67 |
| Sep 24, 2020 | 251.14 |
| Sep 23, 2020 | 257.63 |
| Sep 22, 2020 | 265.09 |
| Sep 21, 2020 | 249.55 |
| Sep 18, 2020 | 252.96 |
| Sep 17, 2020 | 245.39 |
| Sep 16, 2020 | 238.30 |
| Sep 15, 2020 | 239.76 |
| Sep 14, 2020 | 238.10 |
| Sep 11, 2020 | 233.85 |
| Sep 10, 2020 | 243.98 |
| Sep 9, 2020 | 247.22 |
| Sep 8, 2020 | 237.47 |
| Sep 4, 2020 | 244.17 |
| Sep 3, 2020 | 249.99 |
| Sep 2, 2020 | 274.78 |
| Sep 1, 2020 | 276.07 |
| Aug 31, 2020 | 265.59 |
| Aug 28, 2020 | 256.83 |
| Aug 27, 2020 | 265.69 |
| Aug 26, 2020 | 264.22 |
| Aug 25, 2020 | 261.06 |
| Aug 24, 2020 | 259.36 |
| Aug 21, 2020 | 275.10 |
| Aug 20, 2020 | 268.94 |
| Aug 19, 2020 | 266.60 |
| Aug 18, 2020 | 267.55 |
| Aug 17, 2020 | 252.46 |
| Aug 14, 2020 | 230.88 |
| Aug 13, 2020 | 236.52 |
| Aug 12, 2020 | 227.91 |
| Aug 11, 2020 | 226.26 |
| Aug 10, 2020 | 238.57 |
| Aug 7, 2020 | 238.54 |
| Aug 6, 2020 | 261.67 |
| Aug 5, 2020 | 248.75 |
| Aug 4, 2020 | 307.13 |
| Aug 3, 2020 | 292.01 |
| Jul 31, 2020 | 292.61 |
| Jul 30, 2020 | 291.92 |
| Jul 29, 2020 | 268.75 |
| Jul 28, 2020 | 261.89 |
| Jul 27, 2020 | 261.97 |
| Jul 24, 2020 | 262.10 |
| Jul 23, 2020 | 270.75 |
| Jul 22, 2020 | 275.80 |
| Jul 21, 2020 | 279.10 |
| Jul 20, 2020 | 279.85 |
| Jul 17, 2020 | 268.16 |
| Jul 16, 2020 | 269.13 |
| Jul 15, 2020 | 273.16 |
| Jul 14, 2020 | 257.63 |
| Jul 13, 2020 | 268.99 |
| Jul 10, 2020 | 281.96 |
| Jul 9, 2020 | 281.28 |
| Jul 8, 2020 | 276.48 |
| Jul 7, 2020 | 267.53 |
| Jul 6, 2020 | 268.44 |
| Jul 2, 2020 | 257.22 |
| Jul 1, 2020 | 244.86 |
| Jun 30, 2020 | 235.00 |
| Jun 29, 2020 | 420.41 |
| Jun 26, 2020 | 434.18 |
| Jun 25, 2020 | 453.85 |
| Jun 24, 2020 | 442.92 |
| Jun 23, 2020 | 445.42 |
| Jun 22, 2020 | 461.40 |
| Jun 19, 2020 | 453.46 |
| Jun 18, 2020 | 431.20 |
| Jun 17, 2020 | 431.38 |
| Jun 16, 2020 | 422.88 |
| Jun 15, 2020 | 422.57 |
| Jun 12, 2020 | 385.26 |
| Jun 11, 2020 | 388.66 |
| Jun 10, 2020 | 395.61 |
| Jun 9, 2020 | 377.24 |
| Jun 8, 2020 | 371.46 |
| Jun 5, 2020 | 360.51 |
| Jun 4, 2020 | 350.02 |
| Jun 3, 2020 | 367.36 |
| Jun 2, 2020 | 379.67 |
| Jun 1, 2020 | 388.41 |
| May 29, 2020 | 389.43 |
| May 28, 2020 | 372.74 |
| May 27, 2020 | 362.82 |
| May 26, 2020 | 367.08 |
| May 22, 2020 | 389.71 |
| May 21, 2020 | 391.60 |
| May 20, 2020 | 382.93 |
| May 19, 2020 | 393.16 |
| May 18, 2020 | 385.10 |
| May 15, 2020 | 413.14 |
| May 14, 2020 | 402.20 |
| May 13, 2020 | 422.36 |
| May 12, 2020 | 412.95 |
| May 11, 2020 | 428.03 |
| May 8, 2020 | 395.12 |
| May 7, 2020 | 391.46 |
| May 6, 2020 | 393.98 |
| May 5, 2020 | 379.01 |
| May 4, 2020 | 389.99 |
| May 1, 2020 | 378.64 |
| Apr 30, 2020 | 367.36 |
| Apr 29, 2020 | 391.86 |
| Apr 28, 2020 | 405.96 |
| Apr 27, 2020 | 437.98 |
| Apr 24, 2020 | 434.81 |
| Apr 23, 2020 | 421.29 |
| Apr 22, 2020 | 402.46 |
| Apr 21, 2020 | 385.54 |
| Apr 20, 2020 | 406.68 |
| Apr 17, 2020 | 387.59 |
| Apr 16, 2020 | 389.88 |
| Apr 15, 2020 | 384.10 |
| Apr 14, 2020 | 350.44 |
| Apr 13, 2020 | 342.98 |
| Apr 9, 2020 | 325.57 |
| Apr 8, 2020 | 307.95 |
| Apr 7, 2020 | 312.96 |
| Apr 6, 2020 | 333.66 |
| Apr 3, 2020 | 347.83 |
| Apr 2, 2020 | 355.08 |
| Apr 1, 2020 | 362.56 |
| Mar 31, 2020 | 345.03 |
| Mar 30, 2020 | 376.10 |
| Mar 27, 2020 | 377.55 |
| Mar 26, 2020 | 366.34 |
| Mar 25, 2020 | 324.51 |
| Mar 24, 2020 | 372.40 |
| Mar 23, 2020 | 385.44 |
| Mar 20, 2020 | 323.62 |
| Mar 19, 2020 | 318.54 |
| Mar 18, 2020 | 312.05 |
| Mar 17, 2020 | 267.09 |
| Mar 16, 2020 | 263.49 |
| Mar 13, 2020 | 290.45 |
| Mar 12, 2020 | 268.44 |
| Mar 11, 2020 | 313.18 |
| Mar 10, 2020 | 334.03 |
| Mar 9, 2020 | 303.90 |
| Mar 6, 2020 | 309.57 |
| Mar 5, 2020 | 305.80 |
| Mar 4, 2020 | 282.49 |
| Mar 3, 2020 | 279.94 |
| Mar 2, 2020 | 282.13 |
| Feb 28, 2020 | 283.26 |
| Feb 27, 2020 | 307.77 |
| Feb 26, 2020 | 263.77 |
| Feb 25, 2020 | 267.48 |
| Feb 24, 2020 | 257.52 |
| Feb 21, 2020 | 255.79 |
| Feb 20, 2020 | 261.47 |
| Feb 19, 2020 | 264.98 |
| Feb 18, 2020 | 264.69 |
| Feb 14, 2020 | 251.53 |
| Feb 13, 2020 | 252.13 |
| Feb 12, 2020 | 247.27 |
| Feb 11, 2020 | 248.31 |
| Feb 10, 2020 | 246.55 |
| Feb 7, 2020 | 237.27 |
| Feb 6, 2020 | 244.24 |
| Feb 5, 2020 | 240.20 |
| Feb 4, 2020 | 240.42 |
| Feb 3, 2020 | 228.01 |
| Jan 31, 2020 | 227.33 |
| Jan 30, 2020 | 234.65 |
| Jan 29, 2020 | 231.59 |
| Jan 28, 2020 | 221.83 |
| Jan 27, 2020 | 213.53 |
| Jan 24, 2020 | 218.65 |
| Jan 23, 2020 | 229.96 |
| Jan 22, 2020 | 226.64 |
| Jan 21, 2020 | 219.01 |
| Jan 17, 2020 | 212.64 |
| Jan 16, 2020 | 215.79 |
| Jan 15, 2020 | 208.79 |
| Jan 14, 2020 | 215.69 |
| Jan 13, 2020 | 213.53 |
| Jan 10, 2020 | 187.53 |
| Jan 9, 2020 | 188.03 |
| Jan 8, 2020 | 190.08 |
| Jan 7, 2020 | 188.90 |
| Jan 6, 2020 | 191.81 |
| Jan 3, 2020 | 182.23 |
| Jan 2, 2020 | 182.96 |
| Dec 31, 2019 | 184.06 |
| Dec 30, 2019 | 387.80 |
| Dec 27, 2019 | 388.31 |
| Dec 26, 2019 | 384.10 |
| Dec 24, 2019 | 384.30 |
| Dec 23, 2019 | 385.47 |
| Dec 20, 2019 | 378.57 |
| Dec 19, 2019 | 385.11 |
| Dec 18, 2019 | 376.08 |
| Dec 17, 2019 | 367.61 |
| Dec 16, 2019 | 361.98 |
| Dec 13, 2019 | 352.60 |
| Dec 12, 2019 | 356.35 |
| Dec 11, 2019 | 358.53 |
| Dec 10, 2019 | 361.73 |
| Dec 9, 2019 | 362.84 |
| Dec 6, 2019 | 371.47 |
| Dec 5, 2019 | 368.02 |
| Dec 4, 2019 | 371.57 |
| Dec 3, 2019 | 365.63 |
| Dec 2, 2019 | 363.40 |
| Nov 29, 2019 | 390.29 |
| Nov 27, 2019 | 401.14 |
| Nov 26, 2019 | 396.17 |
| Nov 25, 2019 | 391.40 |
| Nov 22, 2019 | 378.82 |
| Nov 21, 2019 | 358.63 |
| Nov 20, 2019 | 358.38 |
| Nov 19, 2019 | 361.37 |
| Nov 18, 2019 | 361.93 |
| Nov 15, 2019 | 376.08 |
| Nov 14, 2019 | 365.68 |
| Nov 13, 2019 | 369.84 |
| Nov 12, 2019 | 375.17 |
| Nov 11, 2019 | 376.39 |
| Nov 8, 2019 | 374.66 |
| Nov 7, 2019 | 371.77 |
| Nov 6, 2019 | 371.31 |
| Nov 5, 2019 | 371.92 |
| Nov 4, 2019 | 373.09 |
| Nov 1, 2019 | 363.00 |
| Oct 31, 2019 | 354.07 |
| Oct 30, 2019 | 316.53 |
| Oct 29, 2019 | 328.35 |
| Oct 28, 2019 | 324.29 |
| Oct 25, 2019 | 319.22 |
| Oct 24, 2019 | 311.96 |
| Oct 23, 2019 | 308.31 |
| Oct 22, 2019 | 311.20 |
| Oct 21, 2019 | 313.64 |
| Oct 18, 2019 | 316.63 |
| Oct 17, 2019 | 322.72 |
| Oct 16, 2019 | 315.62 |
| Oct 15, 2019 | 319.57 |
| Oct 14, 2019 | 313.28 |
| Oct 11, 2019 | 307.65 |
| Oct 10, 2019 | 310.49 |
| Oct 9, 2019 | 309.48 |
| Oct 8, 2019 | 298.22 |
| Oct 7, 2019 | 309.83 |
| Oct 4, 2019 | 304.40 |
| Oct 3, 2019 | 291.72 |
| Oct 2, 2019 | 277.67 |
| Oct 1, 2019 | 304.45 |
| Sep 30, 2019 | 309.02 |
| Sep 27, 2019 | 393.83 |
| Sep 26, 2019 | 407.11 |
| Sep 25, 2019 | 410.13 |
| Sep 24, 2019 | 423.27 |
| Sep 23, 2019 | 431.16 |
| Sep 20, 2019 | 430.83 |
| Sep 19, 2019 | 408.35 |
| Sep 18, 2019 | 399.94 |
| Sep 17, 2019 | 408.16 |
| Sep 16, 2019 | 404.61 |
| Sep 13, 2019 | 419.26 |
| Sep 12, 2019 | 410.46 |
| Sep 11, 2019 | 404.08 |
| Sep 10, 2019 | 382.40 |
| Sep 9, 2019 | 370.24 |
| Sep 6, 2019 | 366.23 |
| Sep 5, 2019 | 357.62 |
| Sep 4, 2019 | 345.47 |
| Sep 3, 2019 | 327.79 |
| Aug 30, 2019 | 337.05 |
| Aug 29, 2019 | 334.56 |
| Aug 28, 2019 | 324.04 |
| Aug 27, 2019 | 320.10 |
| Aug 26, 2019 | 324.24 |
| Aug 23, 2019 | 325.03 |
| Aug 22, 2019 | 349.54 |
| Aug 21, 2019 | 354.99 |
| Aug 20, 2019 | 352.83 |
| Aug 19, 2019 | 358.35 |
| Aug 16, 2019 | 353.81 |
| Aug 15, 2019 | 330.88 |
| Aug 14, 2019 | 360.84 |
| Aug 13, 2019 | 389.89 |
| Aug 12, 2019 | 386.41 |
| Aug 9, 2019 | 382.99 |
| Aug 8, 2019 | 393.70 |
| Aug 7, 2019 | 390.02 |
| Aug 6, 2019 | 397.58 |
| Aug 5, 2019 | 387.79 |
| Aug 2, 2019 | 414.27 |
| Aug 1, 2019 | 426.23 |
| Jul 31, 2019 | 405.13 |
| Jul 30, 2019 | 417.62 |
| Jul 29, 2019 | 406.84 |
| Jul 26, 2019 | 413.61 |
| Jul 25, 2019 | 395.74 |
| Jul 24, 2019 | 411.71 |
| Jul 23, 2019 | 397.91 |
| Jul 22, 2019 | 417.62 |
| Jul 19, 2019 | 407.17 |
| Jul 18, 2019 | 407.04 |
| Jul 17, 2019 | 406.45 |
| Jul 16, 2019 | 411.44 |
| Jul 15, 2019 | 425.51 |
| Jul 12, 2019 | 420.77 |
| Jul 11, 2019 | 423.93 |
| Jul 10, 2019 | 414.33 |
| Jul 9, 2019 | 414.53 |
| Jul 8, 2019 | 411.05 |
| Jul 5, 2019 | 405.40 |
| Jul 3, 2019 | 398.83 |
| Jul 2, 2019 | 396.46 |
| Jul 1, 2019 | 401.59 |
| Jun 28, 2019 | 3,780.22 |
| Jun 27, 2019 | 3,552.69 |
| Jun 26, 2019 | 3,379.04 |
| Jun 25, 2019 | 3,420.23 |
| Jun 24, 2019 | 3,548.25 |
| Jun 21, 2019 | 3,595.79 |
| Jun 20, 2019 | 3,549.52 |
| Jun 19, 2019 | 3,476.64 |
| Jun 18, 2019 | 3,431.64 |
| Jun 17, 2019 | 3,375.23 |
| Jun 14, 2019 | 3,289.67 |
| Jun 13, 2019 | 3,327.07 |
| Jun 12, 2019 | 3,230.73 |
| Jun 11, 2019 | 3,251.65 |
| Jun 10, 2019 | 3,213.62 |
| Jun 7, 2019 | 3,101.44 |
| Jun 6, 2019 | 3,010.81 |
| Jun 5, 2019 | 3,065.95 |
| Jun 4, 2019 | 3,104.61 |
| Jun 3, 2019 | 2,992.43 |
| May 31, 2019 | 3,254.82 |
| May 30, 2019 | 3,253.55 |
| May 29, 2019 | 3,249.74 |
| May 28, 2019 | 3,450.02 |
| May 24, 2019 | 3,450.02 |
| May 23, 2019 | 3,366.99 |
| May 22, 2019 | 3,566.00 |
| May 21, 2019 | 3,575.51 |
| May 20, 2019 | 3,412.63 |
| May 17, 2019 | 3,337.84 |
| May 16, 2019 | 3,467.76 |
| May 15, 2019 | 3,316.93 |
| May 14, 2019 | 3,280.17 |
| May 13, 2019 | 3,249.11 |
| May 10, 2019 | 3,435.44 |
| May 9, 2019 | 3,469.03 |
| May 8, 2019 | 3,472.83 |
| May 7, 2019 | 3,482.97 |
| May 6, 2019 | 3,535.58 |
| May 3, 2019 | 3,432.91 |
| May 2, 2019 | 3,247.21 |
| May 1, 2019 | 3,247.21 |
| Apr 30, 2019 | 3,176.23 |
| Apr 29, 2019 | 3,322.63 |
| Apr 26, 2019 | 3,231.37 |
| Apr 25, 2019 | 3,058.98 |
| Apr 24, 2019 | 3,022.85 |
| Apr 23, 2019 | 3,016.52 |
| Apr 22, 2019 | 3,054.54 |
| Apr 18, 2019 | 2,841.59 |
| Apr 17, 2019 | 2,731.32 |
| Apr 16, 2019 | 2,901.80 |
| Apr 15, 2019 | 2,995.60 |
| Apr 12, 2019 | 2,958.84 |
| Apr 11, 2019 | 3,066.58 |
| Apr 10, 2019 | 3,156.58 |
| Apr 9, 2019 | 3,116.02 |
| Apr 8, 2019 | 3,187.63 |
| Apr 5, 2019 | 3,278.26 |
| Apr 4, 2019 | 3,184.47 |
| Apr 3, 2019 | 3,086.23 |
| Apr 2, 2019 | 3,090.03 |
| Apr 1, 2019 | 2,970.25 |
| Mar 29, 2019 | -654.82 |
| Mar 28, 2019 | -628.81 |
| Mar 27, 2019 | -590.74 |
| Mar 26, 2019 | -612.82 |
| Mar 25, 2019 | -655.64 |
| Mar 22, 2019 | -697.77 |
| Mar 21, 2019 | -758.61 |
| Mar 20, 2019 | -741.40 |
| Mar 19, 2019 | -756.71 |
| Mar 18, 2019 | -756.44 |
| Mar 15, 2019 | -753.19 |
| Mar 14, 2019 | -727.17 |
| Mar 13, 2019 | -716.47 |
| Mar 12, 2019 | -688.56 |
| Mar 11, 2019 | -697.37 |
| Mar 8, 2019 | -699.81 |
| Mar 7, 2019 | -705.22 |
| Mar 6, 2019 | -716.61 |
| Mar 5, 2019 | -765.24 |
| Mar 4, 2019 | -756.84 |
| Mar 1, 2019 | -816.73 |
| Feb 28, 2019 | -773.51 |
| Feb 27, 2019 | -836.24 |
| Feb 26, 2019 | -814.83 |
| Feb 25, 2019 | -849.65 |
| Feb 22, 2019 | -838.40 |
| Feb 21, 2019 | -826.21 |
| Feb 20, 2019 | -843.15 |
| Feb 19, 2019 | -849.79 |
| Feb 15, 2019 | -842.20 |
| Feb 14, 2019 | -803.59 |
| Feb 13, 2019 | -804.53 |
| Feb 12, 2019 | -792.61 |
| Feb 11, 2019 | -762.81 |
| Feb 8, 2019 | -749.53 |
| Feb 7, 2019 | -744.92 |
| Feb 6, 2019 | -768.63 |
| Feb 5, 2019 | -766.19 |
| Feb 4, 2019 | -774.32 |
| Feb 1, 2019 | -757.79 |
| Jan 31, 2019 | -771.34 |
| Jan 30, 2019 | -742.48 |
| Jan 29, 2019 | -724.73 |
| Jan 28, 2019 | -742.08 |
| Jan 25, 2019 | -755.08 |
| Jan 24, 2019 | -728.39 |
| Jan 23, 2019 | -716.74 |
| Jan 22, 2019 | -720.94 |
| Jan 18, 2019 | -746.68 |
| Jan 17, 2019 | -759.01 |
| Jan 16, 2019 | -720.26 |
| Jan 15, 2019 | -704.14 |
| Jan 14, 2019 | -675.55 |
| Jan 11, 2019 | -653.06 |
| Jan 10, 2019 | -654.15 |
| Jan 9, 2019 | -647.64 |
| Jan 8, 2019 | -630.17 |
| Jan 7, 2019 | -607.81 |
| Jan 4, 2019 | -571.37 |
| Jan 3, 2019 | -527.88 |
| Jan 2, 2019 | -554.30 |
| Dec 31, 2018 | -573.13 |
| Dec 28, 2018 | -193.78 |
| Dec 27, 2018 | -193.41 |
| Dec 26, 2018 | -193.41 |
| Dec 24, 2018 | -167.95 |
| Dec 21, 2018 | -173.23 |
| Dec 20, 2018 | -181.92 |
| Dec 19, 2018 | -194.58 |
| Dec 18, 2018 | -191.82 |
| Dec 17, 2018 | -191.26 |
| Dec 14, 2018 | -206.67 |
| Dec 13, 2018 | -212.65 |
| Dec 12, 2018 | -218.54 |
| Dec 11, 2018 | -217.51 |
| Dec 10, 2018 | -212.14 |
| Dec 7, 2018 | -217.14 |
| Dec 6, 2018 | -228.35 |
| Dec 4, 2018 | -247.03 |
| Dec 3, 2018 | -270.71 |
| Nov 30, 2018 | -259.36 |
| Nov 29, 2018 | -267.02 |
| Nov 28, 2018 | -264.45 |
| Nov 27, 2018 | -244.88 |
| Nov 26, 2018 | -240.49 |
| Nov 23, 2018 | -228.07 |
| Nov 21, 2018 | -224.19 |
| Nov 20, 2018 | -223.44 |
| Nov 19, 2018 | -214.94 |
| Nov 16, 2018 | -243.62 |
| Nov 15, 2018 | -249.27 |
| Nov 14, 2018 | -235.77 |
| Nov 13, 2018 | -240.96 |
| Nov 12, 2018 | -250.54 |
| Nov 9, 2018 | -259.55 |
| Nov 8, 2018 | -272.82 |
| Nov 7, 2018 | -286.60 |
| Nov 6, 2018 | -263.85 |
| Nov 5, 2018 | -263.52 |
| Nov 2, 2018 | -306.35 |
| Nov 1, 2018 | -292.39 |
| Oct 31, 2018 | -291.55 |
| Oct 30, 2018 | -281.50 |
| Oct 29, 2018 | -262.96 |
| Oct 26, 2018 | -259.64 |
| Oct 25, 2018 | -275.76 |
| Oct 24, 2018 | -257.96 |
| Oct 23, 2018 | -281.46 |
| Oct 22, 2018 | -290.61 |
| Oct 19, 2018 | -281.04 |
| Oct 18, 2018 | -286.36 |
| Oct 17, 2018 | -294.40 |
| Oct 16, 2018 | -298.69 |
| Oct 15, 2018 | -277.67 |
| Oct 12, 2018 | -275.67 |
| Oct 11, 2018 | -259.27 |
| Oct 10, 2018 | -263.94 |
| Oct 9, 2018 | -291.13 |
| Oct 8, 2018 | -299.30 |
| Oct 5, 2018 | -321.86 |
| Oct 4, 2018 | -332.32 |
| Oct 3, 2018 | -340.87 |
| Oct 2, 2018 | -343.07 |
| Oct 1, 2018 | -358.72 |
| Sep 28, 2018 | -145.21 |
| Sep 27, 2018 | -138.58 |
| Sep 26, 2018 | -131.77 |
| Sep 25, 2018 | -135.56 |
| Sep 24, 2018 | -131.68 |
| Sep 21, 2018 | -130.99 |
| Sep 20, 2018 | -126.34 |
| Sep 19, 2018 | -126.42 |
| Sep 18, 2018 | -129.01 |
| Sep 17, 2018 | -124.96 |
| Sep 14, 2018 | -129.61 |
| Sep 13, 2018 | -130.39 |
| Sep 12, 2018 | -129.01 |
| Sep 11, 2018 | -131.08 |
| Sep 10, 2018 | -129.35 |
| Sep 7, 2018 | -129.18 |
| Sep 6, 2018 | -128.15 |
| Sep 5, 2018 | -129.61 |
| Sep 4, 2018 | -132.80 |
| Aug 31, 2018 | -130.04 |
| Aug 30, 2018 | -127.29 |
| Aug 29, 2018 | -124.01 |
| Aug 28, 2018 | -124.79 |
| Aug 27, 2018 | -124.01 |
| Aug 24, 2018 | -126.94 |
| Aug 23, 2018 | -127.03 |
| Aug 22, 2018 | -126.86 |
| Aug 21, 2018 | -125.39 |
| Aug 20, 2018 | -126.17 |
| Aug 17, 2018 | -123.84 |
| Aug 16, 2018 | -121.51 |
| Aug 15, 2018 | -118.32 |
| Aug 14, 2018 | -119.96 |
| Aug 13, 2018 | -116.17 |
| Aug 10, 2018 | -120.22 |
| Aug 9, 2018 | -115.31 |
| Aug 8, 2018 | -115.91 |
| Aug 7, 2018 | -111.34 |
| Aug 6, 2018 | -110.14 |
| Aug 3, 2018 | -104.10 |
| Aug 2, 2018 | -108.84 |
| Aug 1, 2018 | -102.98 |
| Jul 31, 2018 | -99.54 |
| Jul 30, 2018 | -101.60 |
| Jul 27, 2018 | -106.43 |
| Jul 26, 2018 | -109.96 |
| Jul 25, 2018 | -111.69 |
| Jul 24, 2018 | -106.17 |
| Jul 23, 2018 | -116.26 |
| Jul 20, 2018 | -114.53 |
| Jul 19, 2018 | -117.72 |
| Jul 18, 2018 | -115.57 |
| Jul 17, 2018 | -114.10 |
| Jul 16, 2018 | -111.95 |
| Jul 13, 2018 | -110.31 |
| Jul 12, 2018 | -109.19 |
| Jul 11, 2018 | -104.45 |
| Jul 10, 2018 | -103.59 |
| Jul 9, 2018 | -108.67 |
| Jul 6, 2018 | -105.57 |
| Jul 5, 2018 | -104.62 |
| Jul 3, 2018 | -99.54 |
| Jul 2, 2018 | -98.76 |
| Jun 29, 2018 | -96.85 |
| Jun 28, 2018 | -96.24 |
| Jun 27, 2018 | -92.79 |
| Jun 26, 2018 | -99.61 |
| Jun 25, 2018 | -99.44 |
| Jun 22, 2018 | -102.98 |
| Jun 21, 2018 | -102.72 |
| Jun 20, 2018 | -104.27 |
| Jun 19, 2018 | -100.99 |
| Jun 18, 2018 | -103.92 |
| Jun 15, 2018 | -101.68 |
| Jun 14, 2018 | -101.25 |
| Jun 13, 2018 | -98.57 |
| Jun 12, 2018 | -94.52 |
| Jun 11, 2018 | -91.07 |
| Jun 8, 2018 | -89.17 |
| Jun 7, 2018 | -88.13 |
| Jun 6, 2018 | -90.38 |
| Jun 5, 2018 | -89.51 |
| Jun 4, 2018 | -86.23 |
| Jun 1, 2018 | -84.33 |
| May 31, 2018 | -84.51 |
| May 30, 2018 | -85.03 |
| May 29, 2018 | -84.33 |
| May 25, 2018 | -84.16 |
| May 24, 2018 | -83.99 |
| May 23, 2018 | -82.70 |
| May 22, 2018 | -82.26 |
| May 21, 2018 | -82.78 |
| May 18, 2018 | -81.83 |
| May 17, 2018 | -80.71 |
| May 16, 2018 | -82.00 |
| May 15, 2018 | -81.31 |
| May 14, 2018 | -80.37 |
| May 11, 2018 | -79.24 |
| May 10, 2018 | -77.78 |
| May 9, 2018 | -77.17 |
| May 8, 2018 | -74.84 |
| May 7, 2018 | -73.20 |
| May 4, 2018 | -69.49 |
| May 3, 2018 | -68.63 |
| May 2, 2018 | -75.10 |
| May 1, 2018 | -70.35 |
| Apr 30, 2018 | -70.87 |
| Apr 27, 2018 | -70.87 |
| Apr 26, 2018 | -69.32 |
| Apr 25, 2018 | -66.82 |
| Apr 24, 2018 | -67.68 |
| Apr 23, 2018 | -70.10 |
| Apr 20, 2018 | -70.44 |
| Apr 19, 2018 | -70.96 |
| Apr 18, 2018 | -70.27 |
| Apr 17, 2018 | -70.01 |
| Apr 16, 2018 | -68.54 |
| Apr 13, 2018 | -67.68 |
| Apr 12, 2018 | -68.20 |
| Apr 11, 2018 | -65.87 |
| Apr 10, 2018 | -65.18 |
| Apr 9, 2018 | -63.45 |
| Apr 6, 2018 | -64.23 |
| Apr 5, 2018 | -68.11 |
| Apr 4, 2018 | -66.99 |
| Apr 3, 2018 | -65.69 |
| Apr 2, 2018 | -63.11 |
| Mar 29, 2018 | -61.30 |
| Mar 28, 2018 | -59.45 |
| Mar 27, 2018 | -62.67 |
| Mar 26, 2018 | -66.62 |
| Mar 23, 2018 | -64.52 |
| Mar 22, 2018 | -65.17 |
| Mar 21, 2018 | -65.81 |
| Mar 20, 2018 | -63.72 |
| Mar 19, 2018 | -63.32 |
| Mar 16, 2018 | -62.83 |
| Mar 15, 2018 | -64.85 |
| Mar 14, 2018 | -65.57 |
| Mar 13, 2018 | -65.33 |
| Mar 12, 2018 | -66.05 |
| Mar 9, 2018 | -65.89 |
| Mar 8, 2018 | -65.73 |
| Mar 7, 2018 | -67.34 |
| Mar 6, 2018 | -66.37 |
| Mar 5, 2018 | -63.96 |
| Mar 2, 2018 | -63.96 |
| Mar 1, 2018 | -58.49 |
| Feb 28, 2018 | -60.98 |
| Feb 27, 2018 | -56.48 |
| Feb 26, 2018 | -58.49 |
| Feb 23, 2018 | -57.52 |
| Feb 22, 2018 | -58.89 |
| Feb 21, 2018 | -58.65 |
| Feb 20, 2018 | -57.20 |
| Feb 16, 2018 | -56.24 |
| Feb 15, 2018 | -55.83 |
| Feb 14, 2018 | -53.98 |
| Feb 13, 2018 | -51.41 |
| Feb 12, 2018 | -50.84 |
| Feb 9, 2018 | -49.48 |
| Feb 8, 2018 | -49.64 |
| Feb 7, 2018 | -51.33 |
| Feb 6, 2018 | -52.29 |
| Feb 5, 2018 | -51.09 |
| Feb 2, 2018 | -53.26 |
| Feb 1, 2018 | -56.07 |
| Jan 31, 2018 | -56.64 |
| Jan 30, 2018 | -54.87 |
| Jan 29, 2018 | -54.55 |
| Jan 26, 2018 | -55.19 |
| Jan 25, 2018 | -53.26 |
| Jan 24, 2018 | -52.61 |
| Jan 23, 2018 | -52.05 |
| Jan 22, 2018 | -49.15 |
| Jan 19, 2018 | -48.99 |
| Jan 18, 2018 | -46.82 |
| Jan 17, 2018 | -48.67 |
| Jan 16, 2018 | -49.15 |
| Jan 12, 2018 | -48.99 |
| Jan 11, 2018 | -49.88 |
| Jan 10, 2018 | -49.72 |
| Jan 9, 2018 | -51.97 |
| Jan 8, 2018 | -54.47 |
| Jan 5, 2018 | -56.80 |
| Jan 4, 2018 | -56.32 |
| Jan 3, 2018 | -55.75 |
| Jan 2, 2018 | -54.71 |
| Dec 29, 2017 | -51.76 |
| Dec 28, 2017 | -52.73 |
| Dec 27, 2017 | -52.98 |
| Dec 26, 2017 | -53.46 |
| Dec 22, 2017 | -52.32 |
| Dec 21, 2017 | -52.32 |
| Dec 20, 2017 | -52.98 |
| Dec 19, 2017 | -52.98 |
| Dec 18, 2017 | -54.20 |
| Dec 15, 2017 | -53.55 |
| Dec 14, 2017 | -50.37 |
| Dec 13, 2017 | -51.43 |
| Dec 12, 2017 | -49.15 |
| Dec 11, 2017 | -47.60 |
| Dec 8, 2017 | -49.64 |
| Dec 7, 2017 | -49.96 |
| Dec 6, 2017 | -46.30 |
| Dec 5, 2017 | -48.42 |
| Dec 4, 2017 | -49.72 |
| Dec 1, 2017 | -53.14 |
| Nov 30, 2017 | -55.42 |
| Nov 29, 2017 | -52.89 |
| Nov 28, 2017 | -54.85 |
| Nov 27, 2017 | -54.85 |
| Nov 24, 2017 | -52.41 |
| Nov 22, 2017 | -50.37 |
| Nov 21, 2017 | -49.72 |
| Nov 20, 2017 | -44.51 |
| Nov 17, 2017 | -41.25 |
| Nov 16, 2017 | -41.74 |
| Nov 15, 2017 | -40.68 |
| Nov 14, 2017 | -41.09 |
| Nov 13, 2017 | -42.88 |
| Nov 10, 2017 | -42.23 |
| Nov 9, 2017 | -43.29 |
| Nov 8, 2017 | -43.21 |
| Nov 7, 2017 | -46.06 |
| Nov 6, 2017 | -45.89 |
| Nov 3, 2017 | -47.93 |
| Nov 2, 2017 | -47.20 |
| Nov 1, 2017 | -45.16 |
| Oct 31, 2017 | -48.82 |
| Oct 30, 2017 | -47.12 |
| Oct 27, 2017 | -48.74 |
| Oct 26, 2017 | -46.71 |
| Oct 25, 2017 | -47.12 |
| Oct 24, 2017 | -48.66 |
| Oct 23, 2017 | -49.07 |
| Oct 20, 2017 | -50.78 |
| Oct 19, 2017 | -50.45 |
| Oct 18, 2017 | -50.86 |
| Oct 17, 2017 | -50.37 |
| Oct 16, 2017 | -48.25 |
| Oct 13, 2017 | -47.36 |
| Oct 12, 2017 | -48.50 |
| Oct 11, 2017 | -47.60 |
| Oct 10, 2017 | -47.60 |
| Oct 9, 2017 | -49.72 |
| Oct 6, 2017 | -50.94 |
| Oct 5, 2017 | -50.94 |
| Oct 4, 2017 | -51.67 |
| Oct 3, 2017 | -51.51 |
| Oct 2, 2017 | -50.70 |
| Sep 29, 2017 | -35.68 |
| Sep 28, 2017 | -34.97 |
| Sep 27, 2017 | -33.12 |
| Sep 26, 2017 | -32.76 |
| Sep 25, 2017 | -33.26 |
| Sep 22, 2017 | -35.04 |
| Sep 21, 2017 | -33.62 |
| Sep 20, 2017 | -32.48 |
| Sep 19, 2017 | -33.12 |
| Sep 18, 2017 | -36.18 |
| Sep 15, 2017 | -39.66 |
| Sep 14, 2017 | -41.16 |
| Sep 13, 2017 | -37.89 |
| Sep 12, 2017 | -36.89 |
| Sep 11, 2017 | -36.53 |
| Sep 8, 2017 | -35.47 |
| Sep 7, 2017 | -33.69 |
| Sep 6, 2017 | -35.47 |
| Sep 5, 2017 | -35.75 |
| Sep 1, 2017 | -37.39 |
| Aug 31, 2017 | -36.25 |
| Aug 30, 2017 | -35.82 |
| Aug 29, 2017 | -36.04 |
| Aug 28, 2017 | -34.97 |
| Aug 25, 2017 | -30.99 |
| Aug 24, 2017 | -31.13 |
| Aug 23, 2017 | -30.13 |
| Aug 22, 2017 | -29.92 |
| Aug 21, 2017 | -29.71 |
| Aug 18, 2017 | -30.49 |
| Aug 17, 2017 | -31.41 |
| Aug 16, 2017 | -31.27 |
| Aug 15, 2017 | -32.91 |
| Aug 14, 2017 | -32.20 |
| Aug 11, 2017 | -31.70 |
| Aug 10, 2017 | -32.20 |
| Aug 9, 2017 | -33.97 |
| Aug 8, 2017 | -34.97 |
| Aug 7, 2017 | -33.62 |
| Aug 4, 2017 | -32.48 |
| Aug 3, 2017 | -31.56 |
| Aug 2, 2017 | -32.27 |
| Aug 1, 2017 | -34.83 |
| Jul 31, 2017 | -35.18 |
| Jul 28, 2017 | -36.53 |
| Jul 27, 2017 | -34.76 |
| Jul 26, 2017 | -37.39 |
| Jul 25, 2017 | -37.89 |
| Jul 24, 2017 | -37.32 |
| Jul 21, 2017 | -37.46 |
| Jul 20, 2017 | -37.53 |
| Jul 19, 2017 | -38.67 |
| Jul 18, 2017 | -38.53 |
| Jul 17, 2017 | -38.24 |
| Jul 14, 2017 | -38.95 |
| Jul 13, 2017 | -37.96 |
| Jul 12, 2017 | -38.81 |
| Jul 11, 2017 | -38.60 |
| Jul 10, 2017 | -38.31 |
| Jul 7, 2017 | -38.53 |
| Jul 6, 2017 | -37.89 |
| Jul 5, 2017 | -38.46 |
| Jul 3, 2017 | -37.25 |
| Jun 30, 2017 | -37.89 |
| Jun 29, 2017 | -35.25 |
| Jun 28, 2017 | -36.25 |
| Jun 27, 2017 | -34.75 |
| Jun 26, 2017 | -35.69 |
| Jun 23, 2017 | -36.08 |
| Jun 22, 2017 | -34.59 |
| Jun 21, 2017 | -33.70 |
| Jun 20, 2017 | -32.38 |
| Jun 19, 2017 | -35.86 |
| Jun 16, 2017 | -33.87 |
| Jun 15, 2017 | -33.15 |
| Jun 14, 2017 | -32.76 |
| Jun 13, 2017 | -32.32 |
| Jun 12, 2017 | -30.22 |
| Jun 9, 2017 | -31.27 |
| Jun 8, 2017 | -32.76 |
| Jun 7, 2017 | -33.81 |
| Jun 6, 2017 | -33.26 |
| Jun 5, 2017 | -32.04 |
| Jun 2, 2017 | -32.65 |
| Jun 1, 2017 | -30.55 |
| May 31, 2017 | -30.11 |
| May 30, 2017 | -29.00 |
| May 26, 2017 | -29.78 |
| May 25, 2017 | -30.00 |
| May 24, 2017 | -28.45 |
| May 23, 2017 | -28.40 |
| May 22, 2017 | -27.79 |
| May 19, 2017 | -29.06 |
| May 18, 2017 | -27.84 |
| May 17, 2017 | -26.74 |
| May 16, 2017 | -27.84 |
| May 15, 2017 | -28.12 |
| May 12, 2017 | -28.84 |
| May 11, 2017 | -29.11 |
| May 10, 2017 | -30.28 |
| May 9, 2017 | -27.90 |
| May 8, 2017 | -21.54 |
| May 5, 2017 | -21.93 |
| May 4, 2017 | -23.75 |
| May 3, 2017 | -23.70 |
| May 2, 2017 | -23.92 |
| May 1, 2017 | -24.03 |
| Apr 28, 2017 | -23.70 |
| Apr 27, 2017 | -24.03 |
| Apr 26, 2017 | -24.75 |
| Apr 25, 2017 | -24.41 |
| Apr 24, 2017 | -24.53 |
| Apr 21, 2017 | -24.75 |
| Apr 20, 2017 | -25.52 |
| Apr 19, 2017 | -24.75 |
| Apr 18, 2017 | -24.80 |
| Apr 17, 2017 | -24.41 |
| Apr 13, 2017 | -23.59 |
| Apr 12, 2017 | -22.98 |
| Apr 11, 2017 | -23.64 |
| Apr 10, 2017 | -23.64 |
| Apr 7, 2017 | -23.75 |
| Apr 6, 2017 | -24.25 |
| Apr 5, 2017 | -24.19 |
| Apr 4, 2017 | -23.81 |
| Apr 3, 2017 | -23.64 |
| Mar 31, 2017 | -23.92 |
| Mar 30, 2017 | -19.30 |
| Mar 29, 2017 | -19.09 |
| Mar 28, 2017 | -19.70 |
| Mar 27, 2017 | -19.66 |
| Mar 24, 2017 | -19.50 |
| Mar 23, 2017 | -18.28 |
| Mar 22, 2017 | -18.23 |
| Mar 21, 2017 | -18.28 |
| Mar 20, 2017 | -17.74 |
| Mar 17, 2017 | -17.87 |
| Mar 16, 2017 | -16.89 |
| Mar 15, 2017 | -16.77 |
| Mar 14, 2017 | -15.83 |
| Mar 13, 2017 | -15.99 |
| Mar 10, 2017 | -15.87 |
| Mar 9, 2017 | -14.93 |
| Mar 8, 2017 | -14.89 |
| Mar 7, 2017 | -15.05 |
| Mar 6, 2017 | -15.87 |
| Mar 3, 2017 | -16.93 |
| Mar 2, 2017 | -17.95 |
| Mar 1, 2017 | -17.05 |
| Feb 28, 2017 | -16.72 |
| Feb 27, 2017 | -16.56 |
| Feb 24, 2017 | -15.99 |
| Feb 23, 2017 | -15.75 |
| Feb 22, 2017 | -15.66 |
| Feb 21, 2017 | -15.70 |
| Feb 17, 2017 | -15.66 |
| Feb 16, 2017 | -15.91 |
| Feb 15, 2017 | -15.79 |
| Feb 14, 2017 | -16.07 |
| Feb 13, 2017 | -16.19 |
| Feb 10, 2017 | -16.44 |
| Feb 9, 2017 | -16.07 |
| Feb 8, 2017 | -16.19 |
| Feb 7, 2017 | -15.46 |
| Feb 6, 2017 | -15.21 |
| Feb 3, 2017 | -15.42 |
| Feb 2, 2017 | -15.30 |
| Feb 1, 2017 | -14.81 |
| Jan 31, 2017 | -15.05 |
| Jan 30, 2017 | -15.62 |
| Jan 27, 2017 | -15.50 |
| Jan 26, 2017 | -14.68 |
| Jan 25, 2017 | -14.19 |
| Jan 24, 2017 | -14.15 |
| Jan 23, 2017 | -14.03 |
| Jan 20, 2017 | -13.95 |
| Jan 19, 2017 | -13.75 |
| Jan 18, 2017 | -12.60 |
| Jan 17, 2017 | -12.93 |
| Jan 13, 2017 | -13.71 |
| Jan 12, 2017 | -13.34 |
| Jan 11, 2017 | -13.58 |
| Jan 10, 2017 | -13.46 |
| Jan 9, 2017 | -12.93 |
| Jan 6, 2017 | -12.24 |
| Jan 5, 2017 | -12.11 |
| Jan 4, 2017 | -12.20 |
| Jan 3, 2017 | -12.20 |
| Dec 30, 2016 | -11.93 |
| Dec 29, 2016 | -12.05 |
| Dec 28, 2016 | -11.97 |
| Dec 27, 2016 | -12.13 |
| Dec 23, 2016 | -12.21 |
| Dec 22, 2016 | -12.13 |
| Dec 21, 2016 | -12.01 |
| Dec 20, 2016 | -11.81 |
| Dec 19, 2016 | -11.85 |
| Dec 16, 2016 | -12.21 |
| Dec 15, 2016 | -12.17 |
| Dec 14, 2016 | -12.21 |
| Dec 13, 2016 | -11.69 |
| Dec 12, 2016 | -12.37 |
| Dec 9, 2016 | -12.89 |
| Dec 8, 2016 | -13.54 |
| Dec 7, 2016 | -13.78 |
| Dec 6, 2016 | -13.94 |
| Dec 5, 2016 | -13.49 |
| Dec 2, 2016 | -13.09 |
| Dec 1, 2016 | -13.25 |
| Nov 30, 2016 | -13.41 |
| Nov 29, 2016 | -13.21 |
| Nov 28, 2016 | -13.09 |
| Nov 25, 2016 | -13.25 |
| Nov 23, 2016 | -13.37 |
| Nov 22, 2016 | -13.01 |
| Nov 21, 2016 | -12.89 |
| Nov 18, 2016 | -12.65 |
| Nov 17, 2016 | -12.69 |
| Nov 16, 2016 | -12.41 |
| Nov 15, 2016 | -12.29 |
| Nov 14, 2016 | -12.29 |
| Nov 11, 2016 | -13.05 |
| Nov 10, 2016 | -12.89 |
| Nov 9, 2016 | -12.41 |
| Nov 8, 2016 | -12.37 |
| Nov 7, 2016 | -12.25 |
| Nov 4, 2016 | -11.37 |
| Nov 3, 2016 | -11.33 |
| Nov 2, 2016 | -11.49 |
| Nov 1, 2016 | -11.93 |
| Oct 31, 2016 | -11.73 |
| Oct 28, 2016 | -11.65 |
| Oct 27, 2016 | -10.65 |
| Oct 26, 2016 | -10.89 |
| Oct 25, 2016 | -11.45 |
| Oct 24, 2016 | -11.89 |
| Oct 21, 2016 | -11.97 |
| Oct 20, 2016 | -12.09 |
| Oct 19, 2016 | -11.81 |
| Oct 18, 2016 | -11.97 |
| Oct 17, 2016 | -11.49 |
| Oct 14, 2016 | -11.34 |
| Oct 13, 2016 | -11.86 |
| Oct 12, 2016 | -11.78 |
| Oct 11, 2016 | -11.91 |
| Oct 10, 2016 | -12.43 |
| Oct 7, 2016 | -12.09 |
| Oct 6, 2016 | -11.97 |
| Oct 5, 2016 | -12.82 |
| Oct 4, 2016 | -12.85 |
| Oct 3, 2016 | -13.00 |
| Sep 30, 2016 | -13.38 |
| Sep 29, 2016 | -9.99 |
| Sep 28, 2016 | -10.06 |
| Sep 27, 2016 | -10.12 |
| Sep 26, 2016 | -10.35 |
| Sep 23, 2016 | -10.41 |
| Sep 22, 2016 | -10.62 |
| Sep 21, 2016 | -10.64 |
| Sep 20, 2016 | -10.39 |
| Sep 19, 2016 | -10.58 |
| Sep 16, 2016 | -10.66 |
| Sep 15, 2016 | -10.64 |
| Sep 14, 2016 | -10.22 |
| Sep 13, 2016 | -9.97 |
| Sep 12, 2016 | -10.25 |
| Sep 9, 2016 | -10.38 |
| Sep 8, 2016 | -10.69 |
| Sep 7, 2016 | -10.62 |
| Sep 6, 2016 | -10.59 |
| Sep 2, 2016 | -10.32 |
| Sep 1, 2016 | -9.97 |
| Aug 31, 2016 | -9.87 |
| Aug 30, 2016 | -9.78 |
| Aug 29, 2016 | -9.69 |
| Aug 26, 2016 | -9.56 |
| Aug 25, 2016 | -9.12 |
| Aug 24, 2016 | -9.66 |
| Aug 23, 2016 | -9.99 |
| Aug 22, 2016 | -9.97 |
| Aug 19, 2016 | -10.23 |
| Aug 18, 2016 | -10.65 |
| Aug 17, 2016 | -10.50 |
| Aug 16, 2016 | -9.91 |
| Aug 15, 2016 | -10.13 |
| Aug 12, 2016 | -9.70 |
| Aug 11, 2016 | -9.48 |
| Aug 10, 2016 | -9.48 |
| Aug 9, 2016 | -9.05 |
| Aug 8, 2016 | -8.90 |
| Aug 5, 2016 | -9.09 |
| Aug 4, 2016 | -8.06 |
| Aug 3, 2016 | -9.83 |
| Aug 2, 2016 | -9.97 |
| Aug 1, 2016 | -9.68 |
| Jul 29, 2016 | -9.62 |
| Jul 28, 2016 | -9.84 |
| Jul 27, 2016 | -9.60 |
| Jul 26, 2016 | -9.42 |
| Jul 25, 2016 | -9.64 |
| Jul 22, 2016 | -9.76 |
| Jul 21, 2016 | -9.26 |
| Jul 20, 2016 | -9.68 |
| Jul 19, 2016 | -9.66 |
| Jul 18, 2016 | -8.70 |
| Jul 15, 2016 | -8.30 |
| Jul 14, 2016 | -8.34 |
| Jul 13, 2016 | -8.76 |
| Jul 12, 2016 | -8.66 |
| Jul 11, 2016 | -8.27 |
| Jul 8, 2016 | -8.19 |
| Jul 7, 2016 | -7.92 |
| Jul 6, 2016 | -8.62 |
| Jul 5, 2016 | -8.68 |
| Jul 1, 2016 | -8.72 |
| Jun 30, 2016 | -8.68 |
| Jun 29, 2016 | -9.16 |
| Jun 28, 2016 | -8.20 |
| Jun 27, 2016 | -7.17 |
| Jun 24, 2016 | -7.13 |
| Jun 23, 2016 | -7.03 |
| Jun 22, 2016 | -6.98 |
| Jun 21, 2016 | -6.99 |
| Jun 20, 2016 | -7.03 |
| Jun 17, 2016 | -6.97 |
| Jun 16, 2016 | -7.33 |
| Jun 15, 2016 | -7.10 |
| Jun 14, 2016 | -6.80 |
| Jun 13, 2016 | -6.71 |
| Jun 10, 2016 | -6.73 |
| Jun 9, 2016 | -6.83 |
| Jun 8, 2016 | -6.80 |
| Jun 7, 2016 | -6.74 |
| Jun 6, 2016 | -6.53 |
| Jun 3, 2016 | -6.23 |
| Jun 2, 2016 | -6.27 |
| Jun 1, 2016 | -6.08 |
| May 31, 2016 | -5.95 |
| May 27, 2016 | -5.86 |
| May 26, 2016 | -5.53 |
| May 25, 2016 | -5.13 |
| May 24, 2016 | -4.87 |
| May 23, 2016 | -4.92 |
| May 20, 2016 | -4.76 |
| May 19, 2016 | -4.73 |
| May 18, 2016 | -4.95 |
| May 17, 2016 | -5.10 |
| May 16, 2016 | -4.63 |
| May 13, 2016 | -4.96 |
| May 12, 2016 | -5.69 |
| May 11, 2016 | -6.10 |
| May 10, 2016 | -6.21 |
| May 9, 2016 | -6.23 |
| May 6, 2016 | -5.53 |
| May 5, 2016 | -5.47 |
| May 4, 2016 | -5.82 |
| May 3, 2016 | -6.09 |
| May 2, 2016 | -6.60 |
| Apr 29, 2016 | -6.46 |
| Apr 28, 2016 | -6.40 |
| Apr 27, 2016 | -6.39 |
| Apr 26, 2016 | -6.41 |
| Apr 25, 2016 | -6.35 |
| Apr 22, 2016 | -6.28 |
| Apr 21, 2016 | -6.38 |
| Apr 20, 2016 | -6.05 |
| Apr 19, 2016 | -5.93 |
| Apr 18, 2016 | -5.74 |
| Apr 15, 2016 | -5.81 |
| Apr 14, 2016 | -5.78 |
| Apr 13, 2016 | -5.80 |
| Apr 12, 2016 | -5.19 |
| Apr 11, 2016 | -4.98 |
| Apr 8, 2016 | -5.30 |
| Apr 7, 2016 | -5.14 |
| Apr 6, 2016 | -4.98 |
| Apr 5, 2016 | -5.02 |
| Apr 4, 2016 | -4.94 |
| Apr 1, 2016 | -4.95 |
| Mar 31, 2016 | -4.64 |
| Mar 30, 2016 | -1.27 |
| Mar 29, 2016 | -1.29 |
| Mar 28, 2016 | -1.10 |
| Mar 24, 2016 | -1.29 |
| Mar 23, 2016 | -1.45 |
| Mar 22, 2016 | -1.71 |
| Mar 21, 2016 | -1.83 |
| Mar 18, 2016 | -1.82 |
| Mar 17, 2016 | -1.58 |
| Mar 16, 2016 | -1.98 |
| Mar 15, 2016 | -1.93 |
| Mar 14, 2016 | -2.09 |
| Mar 11, 2016 | -2.27 |
| Mar 10, 2016 | -2.21 |
| Mar 9, 2016 | -2.31 |
| Mar 8, 2016 | -2.15 |
| Mar 7, 2016 | -2.37 |
| Mar 4, 2016 | -2.24 |
| Mar 3, 2016 | -2.47 |
| Mar 2, 2016 | -2.78 |
| Mar 1, 2016 | -2.90 |
| Feb 29, 2016 | -2.93 |
| Feb 26, 2016 | -3.24 |
| Feb 25, 2016 | -2.94 |
| Feb 24, 2016 | -3.38 |
| Feb 23, 2016 | -3.30 |
| Feb 22, 2016 | -3.47 |
| Feb 19, 2016 | -3.40 |
| Feb 18, 2016 | -3.22 |
| Feb 17, 2016 | -3.02 |
| Feb 16, 2016 | -2.31 |
| Feb 12, 2016 | -2.12 |
| Feb 11, 2016 | -2.11 |
| Feb 10, 2016 | -2.15 |
| Feb 9, 2016 | -2.10 |
| Feb 8, 2016 | -2.44 |
| Feb 5, 2016 | -3.05 |
| Feb 4, 2016 | -3.51 |
| Feb 3, 2016 | -3.78 |
| Feb 2, 2016 | -3.79 |
| Feb 1, 2016 | -3.84 |
| Jan 29, 2016 | -3.94 |
| Jan 28, 2016 | -3.64 |
| Jan 27, 2016 | -3.95 |
| Jan 26, 2016 | -4.14 |
| Jan 25, 2016 | -4.17 |
| Jan 22, 2016 | -4.45 |
| Jan 21, 2016 | -3.99 |
| Jan 20, 2016 | -3.73 |
| Jan 19, 2016 | -4.11 |
| Jan 15, 2016 | -4.27 |
| Jan 14, 2016 | -4.57 |
| Jan 13, 2016 | -4.23 |
| Jan 12, 2016 | -4.95 |
| Jan 11, 2016 | -5.11 |
| Jan 8, 2016 | -5.18 |
| Jan 7, 2016 | -5.61 |
| Jan 6, 2016 | -5.81 |
| Jan 5, 2016 | -5.32 |
| Jan 4, 2016 | -4.68 |
| Dec 31, 2015 | -4.67 |
| Dec 30, 2015 | -13.17 |
| Dec 29, 2015 | -12.67 |
| Dec 28, 2015 | -12.34 |
| Dec 24, 2015 | -12.57 |
| Dec 23, 2015 | -12.32 |
| Dec 22, 2015 | -12.58 |
| Dec 21, 2015 | -12.82 |
| Dec 18, 2015 | -12.97 |
| Dec 17, 2015 | -13.21 |
| Dec 16, 2015 | -13.48 |
| Dec 15, 2015 | -13.30 |
| Dec 14, 2015 | -13.24 |
| Dec 11, 2015 | -13.81 |
| Dec 10, 2015 | -14.33 |
| Dec 9, 2015 | -13.60 |
| Dec 8, 2015 | -14.55 |
| Dec 7, 2015 | -15.34 |
| Dec 4, 2015 | -15.57 |
| Dec 3, 2015 | -15.94 |
| Dec 2, 2015 | -15.59 |
| Dec 1, 2015 | -16.16 |
| Nov 30, 2015 | -15.91 |
| Nov 27, 2015 | -14.30 |
| Nov 25, 2015 | -14.04 |
| Nov 24, 2015 | -14.58 |
| Nov 23, 2015 | -14.07 |
| Nov 20, 2015 | -13.81 |
| Nov 19, 2015 | -13.31 |
| Nov 18, 2015 | -14.04 |
| Nov 17, 2015 | -14.15 |
| Nov 16, 2015 | -13.09 |
| Nov 13, 2015 | -12.48 |
| Nov 12, 2015 | -12.28 |
| Nov 11, 2015 | -11.24 |
| Nov 10, 2015 | -10.86 |
| Nov 9, 2015 | -11.20 |
| Nov 6, 2015 | -10.64 |
| Nov 5, 2015 | -11.01 |
| Nov 4, 2015 | -12.12 |
| Nov 3, 2015 | -12.49 |
| Nov 2, 2015 | -14.36 |
| Oct 30, 2015 | -14.44 |
| Oct 29, 2015 | -14.44 |
| Oct 28, 2015 | -14.81 |
| Oct 27, 2015 | -13.75 |
| Oct 26, 2015 | -13.27 |
| Oct 23, 2015 | -13.06 |
| Oct 22, 2015 | -12.19 |
| Oct 21, 2015 | -13.43 |
| Oct 20, 2015 | -12.73 |
| Oct 19, 2015 | -13.07 |
| Oct 16, 2015 | -12.88 |
| Oct 15, 2015 | -12.99 |
| Oct 14, 2015 | -12.95 |
| Oct 13, 2015 | -12.88 |
| Oct 12, 2015 | -12.90 |
| Oct 9, 2015 | -12.18 |
| Oct 8, 2015 | -11.76 |
| Oct 7, 2015 | -11.22 |
| Oct 6, 2015 | -11.61 |
| Oct 5, 2015 | -12.40 |
| Oct 2, 2015 | -13.10 |
| Oct 1, 2015 | -17.37 |
| Sep 30, 2015 | -16.88 |
| Sep 29, 2015 | -1.44 |
| Sep 28, 2015 | -1.40 |
| Sep 25, 2015 | -1.57 |
| Sep 24, 2015 | -1.77 |
| Sep 23, 2015 | -1.78 |
| Sep 22, 2015 | -1.79 |
| Sep 21, 2015 | -1.56 |
| Sep 18, 2015 | -1.53 |
| Sep 17, 2015 | -1.55 |
| Sep 16, 2015 | -1.54 |
| Sep 15, 2015 | -1.64 |
| Sep 14, 2015 | -1.64 |
| Sep 11, 2015 | -1.69 |
| Sep 10, 2015 | -1.64 |
| Sep 9, 2015 | -1.59 |
| Sep 8, 2015 | -1.39 |
| Sep 4, 2015 | -1.42 |
| Sep 3, 2015 | -1.58 |
| Sep 2, 2015 | -1.55 |
| Sep 1, 2015 | -1.62 |
| Aug 31, 2015 | -1.91 |
| Aug 28, 2015 | -2.11 |
| Aug 27, 2015 | -1.95 |
| Aug 26, 2015 | -1.86 |
| Aug 25, 2015 | -1.66 |
| Aug 24, 2015 | -1.73 |
| Aug 21, 2015 | -1.90 |
| Aug 20, 2015 | -1.99 |
| Aug 19, 2015 | -2.02 |
| Aug 18, 2015 | -2.16 |
| Aug 17, 2015 | -2.26 |
| Aug 14, 2015 | -2.19 |
| Aug 13, 2015 | -2.31 |
| Aug 12, 2015 | -2.18 |
| Aug 11, 2015 | -2.21 |
| Aug 10, 2015 | -2.38 |
| Aug 7, 2015 | -2.42 |
| Aug 6, 2015 | -2.54 |
| Aug 5, 2015 | -2.64 |
| Aug 4, 2015 | -2.81 |
| Aug 3, 2015 | -2.65 |
| Jul 31, 2015 | -2.49 |
| Jul 30, 2015 | -2.42 |
| Jul 29, 2015 | -2.49 |
| Jul 28, 2015 | -2.42 |
| Jul 27, 2015 | -2.46 |
| Jul 24, 2015 | -2.55 |
| Jul 23, 2015 | -2.39 |
| Jul 22, 2015 | -2.44 |
| Jul 21, 2015 | -2.38 |
| Jul 20, 2015 | -2.32 |
| Jul 17, 2015 | -2.39 |
| Jul 16, 2015 | -2.43 |
| Jul 15, 2015 | -2.40 |
| Jul 14, 2015 | -2.53 |
| Jul 13, 2015 | -2.43 |
| Jul 10, 2015 | -2.26 |
| Jul 9, 2015 | -2.00 |
| Jul 8, 2015 | -1.96 |
| Jul 7, 2015 | -2.04 |
| Jul 6, 2015 | -2.00 |
| Jul 2, 2015 | -2.13 |
| Jul 1, 2015 | -2.18 |