Teladoc Health (TDOC) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 5.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.81 |
| May 29, 2026 | 5.81 |
| May 28, 2026 | 5.80 |
| May 27, 2026 | 5.80 |
| May 26, 2026 | 5.80 |
| May 22, 2026 | 5.81 |
| May 21, 2026 | 5.81 |
| May 20, 2026 | 5.82 |
| May 19, 2026 | 5.82 |
| May 18, 2026 | 5.83 |
| May 15, 2026 | 5.84 |
| May 14, 2026 | 5.85 |
| May 13, 2026 | 5.85 |
| May 12, 2026 | 5.86 |
| May 11, 2026 | 5.86 |
| May 8, 2026 | 5.87 |
| May 7, 2026 | 5.87 |
| May 6, 2026 | 5.88 |
| May 5, 2026 | 5.89 |
| May 4, 2026 | 5.90 |
| May 1, 2026 | 5.91 |
| Apr 30, 2026 | 5.92 |
| Apr 29, 2026 | 5.93 |
| Apr 28, 2026 | 5.95 |
| Apr 27, 2026 | 5.97 |
| Apr 24, 2026 | 5.98 |
| Apr 23, 2026 | 6.00 |
| Apr 22, 2026 | 6.02 |
| Apr 21, 2026 | 6.03 |
| Apr 20, 2026 | 6.05 |
| Apr 17, 2026 | 6.05 |
| Apr 16, 2026 | 6.06 |
| Apr 15, 2026 | 6.08 |
| Apr 14, 2026 | 6.09 |
| Apr 13, 2026 | 6.11 |
| Apr 10, 2026 | 6.12 |
| Apr 9, 2026 | 6.14 |
| Apr 8, 2026 | 6.17 |
| Apr 7, 2026 | 6.19 |
| Apr 6, 2026 | 6.21 |
| Apr 2, 2026 | 6.23 |
| Apr 1, 2026 | 6.26 |
| Mar 31, 2026 | 6.28 |
| Mar 30, 2026 | 6.31 |
| Mar 27, 2026 | 6.34 |
| Mar 26, 2026 | 6.37 |
| Mar 25, 2026 | 6.41 |
| Mar 24, 2026 | 6.43 |
| Mar 23, 2026 | 6.46 |
| Mar 20, 2026 | 6.50 |
| Mar 19, 2026 | 6.54 |
| Mar 18, 2026 | 6.57 |
| Mar 17, 2026 | 6.60 |
| Mar 16, 2026 | 6.63 |
| Mar 13, 2026 | 6.66 |
| Mar 12, 2026 | 6.70 |
| Mar 11, 2026 | 6.73 |
| Mar 10, 2026 | 6.77 |
| Mar 9, 2026 | 6.80 |
| Mar 6, 2026 | 6.83 |
| Mar 5, 2026 | 6.86 |
| Mar 4, 2026 | 6.90 |
| Mar 3, 2026 | 6.94 |
| Mar 2, 2026 | 6.97 |
| Feb 27, 2026 | 7.00 |
| Feb 26, 2026 | 7.04 |
| Feb 25, 2026 | 7.07 |
| Feb 24, 2026 | 7.10 |
| Feb 23, 2026 | 7.14 |
| Feb 20, 2026 | 7.17 |
| Feb 19, 2026 | 7.21 |
| Feb 18, 2026 | 7.24 |
| Feb 17, 2026 | 7.27 |
| Feb 13, 2026 | 7.31 |
| Feb 12, 2026 | 7.35 |
| Feb 11, 2026 | 7.38 |
| Feb 10, 2026 | 7.42 |
| Feb 9, 2026 | 7.45 |
| Feb 6, 2026 | 7.48 |
| Feb 5, 2026 | 7.50 |
| Feb 4, 2026 | 7.53 |
| Feb 3, 2026 | 7.56 |
| Feb 2, 2026 | 7.59 |
| Jan 30, 2026 | 7.61 |
| Jan 29, 2026 | 7.63 |
| Jan 28, 2026 | 7.66 |
| Jan 27, 2026 | 7.67 |
| Jan 26, 2026 | 7.69 |
| Jan 23, 2026 | 7.71 |
| Jan 22, 2026 | 7.72 |
| Jan 21, 2026 | 7.74 |
| Jan 20, 2026 | 7.75 |
| Jan 16, 2026 | 7.77 |
| Jan 15, 2026 | 7.78 |
| Jan 14, 2026 | 7.79 |
| Jan 13, 2026 | 7.80 |
| Jan 12, 2026 | 7.80 |
| Jan 9, 2026 | 7.80 |
| Jan 8, 2026 | 7.80 |
| Jan 7, 2026 | 7.80 |
| Jan 6, 2026 | 7.80 |
| Jan 5, 2026 | 7.80 |
| Jan 2, 2026 | 7.79 |
| Dec 31, 2025 | 7.79 |
| Dec 30, 2025 | 7.79 |
| Dec 29, 2025 | 7.79 |
| Dec 26, 2025 | 7.79 |
| Dec 24, 2025 | 7.79 |
| Dec 23, 2025 | 7.78 |
| Dec 22, 2025 | 7.78 |
| Dec 19, 2025 | 7.78 |
| Dec 18, 2025 | 7.78 |
| Dec 17, 2025 | 7.79 |
| Dec 16, 2025 | 7.80 |
| Dec 15, 2025 | 7.80 |
| Dec 12, 2025 | 7.81 |
| Dec 11, 2025 | 7.82 |
| Dec 10, 2025 | 7.83 |
| Dec 9, 2025 | 7.84 |
| Dec 8, 2025 | 7.84 |
| Dec 5, 2025 | 7.84 |
| Dec 4, 2025 | 7.85 |
| Dec 3, 2025 | 7.85 |
| Dec 2, 2025 | 7.86 |
| Dec 1, 2025 | 7.86 |
| Nov 28, 2025 | 7.88 |
| Nov 26, 2025 | 7.89 |
| Nov 25, 2025 | 7.90 |
| Nov 24, 2025 | 7.91 |
| Nov 21, 2025 | 7.92 |
| Nov 20, 2025 | 7.93 |
| Nov 19, 2025 | 7.95 |
| Nov 18, 2025 | 7.97 |
| Nov 17, 2025 | 7.98 |
| Nov 14, 2025 | 7.99 |
| Nov 13, 2025 | 8.00 |
| Nov 12, 2025 | 8.01 |
| Nov 11, 2025 | 8.01 |
| Nov 10, 2025 | 8.01 |
| Nov 7, 2025 | 8.00 |
| Nov 6, 2025 | 8.00 |
| Nov 5, 2025 | 7.99 |
| Nov 4, 2025 | 7.98 |
| Nov 3, 2025 | 7.97 |
| Oct 31, 2025 | 7.96 |
| Oct 30, 2025 | 7.95 |
| Oct 29, 2025 | 7.94 |
| Oct 28, 2025 | 7.93 |
| Oct 27, 2025 | 7.91 |
| Oct 24, 2025 | 7.90 |
| Oct 23, 2025 | 7.87 |
| Oct 22, 2025 | 7.85 |
| Oct 21, 2025 | 7.84 |
| Oct 20, 2025 | 7.82 |
| Oct 17, 2025 | 7.80 |
| Oct 16, 2025 | 7.79 |
| Oct 15, 2025 | 7.77 |
| Oct 14, 2025 | 7.75 |
| Oct 13, 2025 | 7.73 |
| Oct 10, 2025 | 7.72 |
| Oct 9, 2025 | 7.71 |
| Oct 8, 2025 | 7.70 |
| Oct 7, 2025 | 7.68 |
| Oct 6, 2025 | 7.67 |
| Oct 3, 2025 | 7.66 |
| Oct 2, 2025 | 7.64 |
| Oct 1, 2025 | 7.63 |
| Sep 30, 2025 | 7.62 |
| Sep 29, 2025 | 7.61 |
| Sep 26, 2025 | 7.60 |
| Sep 25, 2025 | 7.59 |
| Sep 24, 2025 | 7.58 |
| Sep 23, 2025 | 7.57 |
| Sep 22, 2025 | 7.55 |
| Sep 19, 2025 | 7.55 |
| Sep 18, 2025 | 7.54 |
| Sep 17, 2025 | 7.53 |
| Sep 16, 2025 | 7.52 |
| Sep 15, 2025 | 7.51 |
| Sep 12, 2025 | 7.51 |
| Sep 11, 2025 | 7.49 |
| Sep 10, 2025 | 7.48 |
| Sep 9, 2025 | 7.48 |
| Sep 8, 2025 | 7.47 |
| Sep 5, 2025 | 7.47 |
| Sep 4, 2025 | 7.46 |
| Sep 3, 2025 | 7.46 |
| Sep 2, 2025 | 7.46 |
| Aug 29, 2025 | 7.45 |
| Aug 28, 2025 | 7.45 |
| Aug 27, 2025 | 7.44 |
| Aug 26, 2025 | 7.44 |
| Aug 25, 2025 | 7.44 |
| Aug 22, 2025 | 7.44 |
| Aug 21, 2025 | 7.44 |
| Aug 20, 2025 | 7.45 |
| Aug 19, 2025 | 7.47 |
| Aug 18, 2025 | 7.48 |
| Aug 15, 2025 | 7.49 |
| Aug 14, 2025 | 7.50 |
| Aug 13, 2025 | 7.51 |
| Aug 12, 2025 | 7.52 |
| Aug 11, 2025 | 7.54 |
| Aug 8, 2025 | 7.55 |
| Aug 7, 2025 | 7.57 |
| Aug 6, 2025 | 7.59 |
| Aug 5, 2025 | 7.60 |
| Aug 4, 2025 | 7.62 |
| Aug 1, 2025 | 7.64 |
| Jul 31, 2025 | 7.66 |
| Jul 30, 2025 | 7.68 |
| Jul 29, 2025 | 7.70 |
| Jul 28, 2025 | 7.72 |
| Jul 25, 2025 | 7.73 |
| Jul 24, 2025 | 7.74 |
| Jul 23, 2025 | 7.75 |
| Jul 22, 2025 | 7.76 |
| Jul 21, 2025 | 7.79 |
| Jul 18, 2025 | 7.82 |
| Jul 17, 2025 | 7.85 |
| Jul 16, 2025 | 7.89 |
| Jul 15, 2025 | 7.93 |
| Jul 14, 2025 | 7.99 |
| Jul 11, 2025 | 8.04 |
| Jul 10, 2025 | 8.10 |
| Jul 9, 2025 | 8.15 |
| Jul 8, 2025 | 8.18 |
| Jul 7, 2025 | 8.23 |
| Jul 3, 2025 | 8.29 |
| Jul 2, 2025 | 8.33 |
| Jul 1, 2025 | 8.37 |
| Jun 30, 2025 | 8.39 |
| Jun 27, 2025 | 8.41 |
| Jun 26, 2025 | 8.43 |
| Jun 25, 2025 | 8.45 |
| Jun 24, 2025 | 8.48 |
| Jun 23, 2025 | 8.50 |
| Jun 20, 2025 | 8.53 |
| Jun 18, 2025 | 8.56 |
| Jun 17, 2025 | 8.59 |
| Jun 16, 2025 | 8.62 |
| Jun 13, 2025 | 8.65 |
| Jun 12, 2025 | 8.68 |
| Jun 11, 2025 | 8.70 |
| Jun 10, 2025 | 8.71 |
| Jun 9, 2025 | 8.73 |
| Jun 6, 2025 | 8.75 |
| Jun 5, 2025 | 8.78 |
| Jun 4, 2025 | 8.81 |
| Jun 3, 2025 | 8.83 |
| Jun 2, 2025 | 8.86 |
| May 30, 2025 | 8.89 |
| May 29, 2025 | 8.92 |
| May 28, 2025 | 8.94 |
| May 27, 2025 | 8.96 |
| May 23, 2025 | 8.99 |
| May 22, 2025 | 9.01 |
| May 21, 2025 | 9.04 |
| May 20, 2025 | 9.06 |
| May 19, 2025 | 9.08 |
| May 16, 2025 | 9.10 |
| May 15, 2025 | 9.12 |
| May 14, 2025 | 9.14 |
| May 13, 2025 | 9.17 |
| May 12, 2025 | 9.20 |
| May 9, 2025 | 9.23 |
| May 8, 2025 | 9.26 |
| May 7, 2025 | 9.29 |
| May 6, 2025 | 9.33 |
| May 5, 2025 | 9.37 |
| May 2, 2025 | 9.41 |
| May 1, 2025 | 9.44 |
| Apr 30, 2025 | 9.49 |
| Apr 29, 2025 | 9.52 |
| Apr 28, 2025 | 9.56 |
| Apr 25, 2025 | 9.61 |
| Apr 24, 2025 | 9.65 |
| Apr 23, 2025 | 9.70 |
| Apr 22, 2025 | 9.75 |
| Apr 21, 2025 | 9.78 |
| Apr 17, 2025 | 9.82 |
| Apr 16, 2025 | 9.84 |
| Apr 15, 2025 | 9.86 |
| Apr 14, 2025 | 9.88 |
| Apr 11, 2025 | 9.90 |
| Apr 10, 2025 | 9.92 |
| Apr 9, 2025 | 9.94 |
| Apr 8, 2025 | 9.96 |
| Apr 7, 2025 | 9.99 |
| Apr 4, 2025 | 10.01 |
| Apr 3, 2025 | 10.03 |
| Apr 2, 2025 | 10.05 |
| Apr 1, 2025 | 10.06 |
| Mar 31, 2025 | 10.07 |
| Mar 28, 2025 | 10.09 |
| Mar 27, 2025 | 10.10 |
| Mar 26, 2025 | 10.10 |
| Mar 25, 2025 | 10.10 |
| Mar 24, 2025 | 10.11 |
| Mar 21, 2025 | 10.10 |
| Mar 20, 2025 | 10.11 |
| Mar 19, 2025 | 10.11 |
| Mar 18, 2025 | 10.12 |
| Mar 17, 2025 | 10.13 |
| Mar 14, 2025 | 10.13 |
| Mar 13, 2025 | 10.14 |
| Mar 12, 2025 | 10.16 |
| Mar 11, 2025 | 10.16 |
| Mar 10, 2025 | 10.16 |
| Mar 7, 2025 | 10.17 |
| Mar 6, 2025 | 10.17 |
| Mar 5, 2025 | 10.17 |
| Mar 4, 2025 | 10.16 |
| Mar 3, 2025 | 10.16 |
| Feb 28, 2025 | 10.15 |
| Feb 27, 2025 | 10.15 |
| Feb 26, 2025 | 10.14 |
| Feb 25, 2025 | 10.12 |
| Feb 24, 2025 | 10.10 |
| Feb 21, 2025 | 10.07 |
| Feb 20, 2025 | 10.04 |
| Feb 19, 2025 | 9.99 |
| Feb 18, 2025 | 9.94 |
| Feb 14, 2025 | 9.90 |
| Feb 13, 2025 | 9.84 |
| Feb 12, 2025 | 9.80 |
| Feb 11, 2025 | 9.77 |
| Feb 10, 2025 | 9.73 |
| Feb 7, 2025 | 9.67 |
| Feb 6, 2025 | 9.62 |
| Feb 5, 2025 | 9.58 |
| Feb 4, 2025 | 9.54 |
| Feb 3, 2025 | 9.51 |
| Jan 31, 2025 | 9.48 |
| Jan 30, 2025 | 9.45 |
| Jan 29, 2025 | 9.43 |
| Jan 28, 2025 | 9.40 |
| Jan 27, 2025 | 9.37 |
| Jan 24, 2025 | 9.34 |
| Jan 23, 2025 | 9.31 |
| Jan 22, 2025 | 9.27 |
| Jan 21, 2025 | 9.25 |
| Jan 17, 2025 | 9.22 |
| Jan 16, 2025 | 9.21 |
| Jan 15, 2025 | 9.19 |
| Jan 14, 2025 | 9.17 |
| Jan 13, 2025 | 9.15 |
| Jan 10, 2025 | 9.12 |
| Jan 8, 2025 | 9.09 |
| Jan 7, 2025 | 9.07 |
| Jan 6, 2025 | 9.03 |
| Jan 3, 2025 | 9.00 |
| Jan 2, 2025 | 8.98 |
| Dec 31, 2024 | 8.95 |
| Dec 30, 2024 | 8.94 |
| Dec 27, 2024 | 8.91 |
| Dec 26, 2024 | 8.89 |
| Dec 24, 2024 | 8.88 |
| Dec 23, 2024 | 8.86 |
| Dec 20, 2024 | 8.86 |
| Dec 19, 2024 | 8.86 |
| Dec 18, 2024 | 8.86 |
| Dec 17, 2024 | 8.87 |
| Dec 16, 2024 | 8.86 |
| Dec 13, 2024 | 8.84 |
| Dec 12, 2024 | 8.83 |
| Dec 11, 2024 | 8.82 |
| Dec 10, 2024 | 8.81 |
| Dec 9, 2024 | 8.79 |
| Dec 6, 2024 | 8.78 |
| Dec 5, 2024 | 8.77 |
| Dec 4, 2024 | 8.76 |
| Dec 3, 2024 | 8.75 |
| Dec 2, 2024 | 8.73 |
| Nov 29, 2024 | 8.71 |
| Nov 27, 2024 | 8.68 |
| Nov 26, 2024 | 8.66 |
| Nov 25, 2024 | 8.64 |
| Nov 22, 2024 | 8.61 |
| Nov 21, 2024 | 8.59 |
| Nov 20, 2024 | 8.58 |
| Nov 19, 2024 | 8.59 |
| Nov 18, 2024 | 8.59 |
| Nov 15, 2024 | 8.61 |
| Nov 14, 2024 | 8.62 |
| Nov 13, 2024 | 8.62 |
| Nov 12, 2024 | 8.63 |
| Nov 11, 2024 | 8.63 |
| Nov 8, 2024 | 8.63 |
| Nov 7, 2024 | 8.64 |
| Nov 6, 2024 | 8.64 |
| Nov 5, 2024 | 8.65 |
| Nov 4, 2024 | 8.66 |
| Nov 1, 2024 | 8.67 |
| Oct 31, 2024 | 8.68 |
| Oct 30, 2024 | 8.70 |
| Oct 29, 2024 | 8.72 |
| Oct 28, 2024 | 8.74 |
| Oct 25, 2024 | 8.76 |
| Oct 24, 2024 | 8.78 |
| Oct 23, 2024 | 8.80 |
| Oct 22, 2024 | 8.83 |
| Oct 21, 2024 | 8.85 |
| Oct 18, 2024 | 8.87 |
| Oct 17, 2024 | 8.89 |
| Oct 16, 2024 | 8.91 |
| Oct 15, 2024 | 8.92 |
| Oct 14, 2024 | 8.95 |
| Oct 11, 2024 | 8.98 |
| Oct 10, 2024 | 9.01 |
| Oct 9, 2024 | 9.04 |
| Oct 8, 2024 | 9.08 |
| Oct 7, 2024 | 9.12 |
| Oct 4, 2024 | 9.16 |
| Oct 3, 2024 | 9.19 |
| Oct 2, 2024 | 9.22 |
| Oct 1, 2024 | 9.26 |
| Sep 30, 2024 | 9.29 |
| Sep 27, 2024 | 9.33 |
| Sep 26, 2024 | 9.37 |
| Sep 25, 2024 | 9.42 |
| Sep 24, 2024 | 9.46 |
| Sep 23, 2024 | 9.50 |
| Sep 20, 2024 | 9.54 |
| Sep 19, 2024 | 9.59 |
| Sep 18, 2024 | 9.63 |
| Sep 17, 2024 | 9.67 |
| Sep 16, 2024 | 9.72 |
| Sep 13, 2024 | 9.77 |
| Sep 12, 2024 | 9.82 |
| Sep 11, 2024 | 9.88 |
| Sep 10, 2024 | 9.94 |
| Sep 9, 2024 | 10.00 |
| Sep 6, 2024 | 10.05 |
| Sep 5, 2024 | 10.12 |
| Sep 4, 2024 | 10.18 |
| Sep 3, 2024 | 10.25 |
| Aug 30, 2024 | 10.32 |
| Aug 29, 2024 | 10.40 |
| Aug 28, 2024 | 10.48 |
| Aug 27, 2024 | 10.55 |
| Aug 26, 2024 | 10.63 |
| Aug 23, 2024 | 10.70 |
| Aug 22, 2024 | 10.77 |
| Aug 21, 2024 | 10.84 |
| Aug 20, 2024 | 10.92 |
| Aug 19, 2024 | 11.00 |
| Aug 16, 2024 | 11.08 |
| Aug 15, 2024 | 11.16 |
| Aug 14, 2024 | 11.24 |
| Aug 13, 2024 | 11.32 |
| Aug 12, 2024 | 11.41 |
| Aug 9, 2024 | 11.49 |
| Aug 8, 2024 | 11.57 |
| Aug 7, 2024 | 11.65 |
| Aug 6, 2024 | 11.72 |
| Aug 5, 2024 | 11.80 |
| Aug 2, 2024 | 11.88 |
| Aug 1, 2024 | 11.96 |
| Jul 31, 2024 | 12.02 |
| Jul 30, 2024 | 12.08 |
| Jul 29, 2024 | 12.13 |
| Jul 26, 2024 | 12.18 |
| Jul 25, 2024 | 12.23 |
| Jul 24, 2024 | 12.29 |
| Jul 23, 2024 | 12.35 |
| Jul 22, 2024 | 12.41 |
| Jul 19, 2024 | 12.47 |
| Jul 18, 2024 | 12.52 |
| Jul 17, 2024 | 12.58 |
| Jul 16, 2024 | 12.63 |
| Jul 15, 2024 | 12.68 |
| Jul 12, 2024 | 12.80 |
| Jul 11, 2024 | 12.91 |
| Jul 10, 2024 | 13.03 |
| Jul 9, 2024 | 13.15 |
| Jul 8, 2024 | 13.26 |
| Jul 5, 2024 | 13.38 |
| Jul 3, 2024 | 13.49 |
| Jul 2, 2024 | 13.60 |
| Jul 1, 2024 | 13.71 |
| Jun 28, 2024 | 13.82 |
| Jun 27, 2024 | 13.91 |
| Jun 26, 2024 | 14.00 |
| Jun 25, 2024 | 14.10 |
| Jun 24, 2024 | 14.20 |
| Jun 21, 2024 | 14.29 |
| Jun 20, 2024 | 14.40 |
| Jun 18, 2024 | 14.51 |
| Jun 17, 2024 | 14.61 |
| Jun 14, 2024 | 14.71 |
| Jun 13, 2024 | 14.82 |
| Jun 12, 2024 | 14.93 |
| Jun 11, 2024 | 15.03 |
| Jun 10, 2024 | 15.12 |
| Jun 7, 2024 | 15.21 |
| Jun 6, 2024 | 15.31 |
| Jun 5, 2024 | 15.40 |
| Jun 4, 2024 | 15.50 |
| Jun 3, 2024 | 15.61 |
| May 31, 2024 | 15.72 |
| May 30, 2024 | 15.83 |
| May 29, 2024 | 15.93 |
| May 28, 2024 | 16.03 |
| May 24, 2024 | 16.13 |
| May 23, 2024 | 16.23 |
| May 22, 2024 | 16.33 |
| May 21, 2024 | 16.44 |
| May 20, 2024 | 16.54 |
| May 17, 2024 | 16.63 |
| May 16, 2024 | 16.72 |
| May 15, 2024 | 16.81 |
| May 14, 2024 | 16.88 |
| May 13, 2024 | 16.97 |
| May 10, 2024 | 17.05 |
| May 9, 2024 | 17.14 |
| May 8, 2024 | 17.23 |
| May 7, 2024 | 17.31 |
| May 6, 2024 | 17.37 |
| May 3, 2024 | 17.43 |
| May 2, 2024 | 17.49 |
| May 1, 2024 | 17.56 |
| Apr 30, 2024 | 17.62 |
| Apr 29, 2024 | 17.67 |
| Apr 26, 2024 | 17.73 |
| Apr 25, 2024 | 17.79 |
| Apr 24, 2024 | 17.84 |
| Apr 23, 2024 | 17.89 |
| Apr 22, 2024 | 17.93 |
| Apr 19, 2024 | 17.97 |
| Apr 18, 2024 | 18.01 |
| Apr 17, 2024 | 18.05 |
| Apr 16, 2024 | 18.09 |
| Apr 15, 2024 | 18.13 |
| Apr 12, 2024 | 18.17 |
| Apr 11, 2024 | 18.19 |
| Apr 10, 2024 | 18.22 |
| Apr 9, 2024 | 18.25 |
| Apr 8, 2024 | 18.26 |
| Apr 5, 2024 | 18.27 |
| Apr 4, 2024 | 18.28 |
| Apr 3, 2024 | 18.30 |
| Apr 2, 2024 | 18.33 |
| Apr 1, 2024 | 18.35 |
| Mar 28, 2024 | 18.38 |
| Mar 27, 2024 | 18.39 |
| Mar 26, 2024 | 18.41 |
| Mar 25, 2024 | 18.42 |
| Mar 22, 2024 | 18.43 |
| Mar 21, 2024 | 18.44 |
| Mar 20, 2024 | 18.45 |
| Mar 19, 2024 | 18.47 |
| Mar 18, 2024 | 18.50 |
| Mar 15, 2024 | 18.53 |
| Mar 14, 2024 | 18.56 |
| Mar 13, 2024 | 18.59 |
| Mar 12, 2024 | 18.63 |
| Mar 11, 2024 | 18.66 |
| Mar 8, 2024 | 18.70 |
| Mar 7, 2024 | 18.73 |
| Mar 6, 2024 | 18.76 |
| Mar 5, 2024 | 18.81 |
| Mar 4, 2024 | 18.86 |
| Mar 1, 2024 | 18.90 |
| Feb 29, 2024 | 18.94 |
| Feb 28, 2024 | 18.97 |
| Feb 27, 2024 | 19.00 |
| Feb 26, 2024 | 19.04 |
| Feb 23, 2024 | 19.07 |
| Feb 22, 2024 | 19.11 |
| Feb 21, 2024 | 19.15 |
| Feb 20, 2024 | 19.18 |
| Feb 16, 2024 | 19.16 |
| Feb 15, 2024 | 19.14 |
| Feb 14, 2024 | 19.12 |
| Feb 13, 2024 | 19.10 |
| Feb 12, 2024 | 19.11 |
| Feb 9, 2024 | 19.11 |
| Feb 8, 2024 | 19.11 |
| Feb 7, 2024 | 19.12 |
| Feb 6, 2024 | 19.13 |
| Feb 5, 2024 | 19.15 |
| Feb 2, 2024 | 19.18 |
| Feb 1, 2024 | 19.21 |
| Jan 31, 2024 | 19.24 |
| Jan 30, 2024 | 19.27 |
| Jan 29, 2024 | 19.30 |
| Jan 26, 2024 | 19.33 |
| Jan 25, 2024 | 19.35 |
| Jan 24, 2024 | 19.38 |
| Jan 23, 2024 | 19.40 |
| Jan 22, 2024 | 19.42 |
| Jan 19, 2024 | 19.43 |
| Jan 18, 2024 | 19.45 |
| Jan 17, 2024 | 19.47 |
| Jan 16, 2024 | 19.51 |
| Jan 12, 2024 | 19.53 |
| Jan 11, 2024 | 19.56 |
| Jan 10, 2024 | 19.58 |
| Jan 9, 2024 | 19.59 |
| Jan 8, 2024 | 19.60 |
| Jan 5, 2024 | 19.62 |
| Jan 4, 2024 | 19.64 |
| Jan 3, 2024 | 19.67 |
| Jan 2, 2024 | 19.70 |
| Dec 29, 2023 | 19.73 |
| Dec 28, 2023 | 19.77 |
| Dec 27, 2023 | 19.81 |
| Dec 26, 2023 | 19.85 |
| Dec 22, 2023 | 19.89 |
| Dec 21, 2023 | 19.94 |
| Dec 20, 2023 | 20.00 |
| Dec 19, 2023 | 20.09 |
| Dec 18, 2023 | 20.16 |
| Dec 15, 2023 | 20.24 |
| Dec 14, 2023 | 20.32 |
| Dec 13, 2023 | 20.34 |
| Dec 12, 2023 | 20.37 |
| Dec 11, 2023 | 20.41 |
| Dec 8, 2023 | 20.46 |
| Dec 7, 2023 | 20.52 |
| Dec 6, 2023 | 20.58 |
| Dec 5, 2023 | 20.64 |
| Dec 4, 2023 | 20.70 |
| Dec 1, 2023 | 20.77 |
| Nov 30, 2023 | 20.82 |
| Nov 29, 2023 | 20.89 |
| Nov 28, 2023 | 20.94 |
| Nov 27, 2023 | 20.99 |
| Nov 24, 2023 | 21.04 |
| Nov 22, 2023 | 21.11 |
| Nov 21, 2023 | 21.20 |
| Nov 20, 2023 | 21.28 |
| Nov 17, 2023 | 21.36 |
| Nov 16, 2023 | 21.44 |
| Nov 15, 2023 | 21.52 |
| Nov 14, 2023 | 21.58 |
| Nov 13, 2023 | 21.65 |
| Nov 10, 2023 | 21.73 |
| Nov 9, 2023 | 21.81 |
| Nov 8, 2023 | 21.91 |
| Nov 7, 2023 | 21.99 |
| Nov 6, 2023 | 22.08 |
| Nov 3, 2023 | 22.16 |
| Nov 2, 2023 | 22.24 |
| Nov 1, 2023 | 22.31 |
| Oct 31, 2023 | 22.38 |
| Oct 30, 2023 | 22.46 |
| Oct 27, 2023 | 22.55 |
| Oct 26, 2023 | 22.65 |
| Oct 25, 2023 | 22.74 |
| Oct 24, 2023 | 22.81 |
| Oct 23, 2023 | 22.86 |
| Oct 20, 2023 | 22.91 |
| Oct 19, 2023 | 22.95 |
| Oct 18, 2023 | 23.00 |
| Oct 17, 2023 | 23.04 |
| Oct 16, 2023 | 23.09 |
| Oct 13, 2023 | 23.14 |
| Oct 12, 2023 | 23.20 |
| Oct 11, 2023 | 23.25 |
| Oct 10, 2023 | 23.30 |
| Oct 9, 2023 | 23.35 |
| Oct 6, 2023 | 23.40 |
| Oct 5, 2023 | 23.46 |
| Oct 4, 2023 | 23.52 |
| Oct 3, 2023 | 23.58 |
| Oct 2, 2023 | 23.65 |
| Sep 29, 2023 | 23.71 |
| Sep 28, 2023 | 23.79 |
| Sep 27, 2023 | 23.86 |
| Sep 26, 2023 | 23.93 |
| Sep 25, 2023 | 24.00 |
| Sep 22, 2023 | 24.07 |
| Sep 21, 2023 | 24.15 |
| Sep 20, 2023 | 24.22 |
| Sep 19, 2023 | 24.29 |
| Sep 18, 2023 | 24.34 |
| Sep 15, 2023 | 24.40 |
| Sep 14, 2023 | 24.47 |
| Sep 13, 2023 | 24.53 |
| Sep 12, 2023 | 24.58 |
| Sep 11, 2023 | 24.64 |
| Sep 8, 2023 | 24.69 |
| Sep 7, 2023 | 24.72 |
| Sep 6, 2023 | 24.75 |
| Sep 5, 2023 | 24.78 |
| Sep 1, 2023 | 24.81 |
| Aug 31, 2023 | 24.84 |
| Aug 30, 2023 | 24.87 |
| Aug 29, 2023 | 24.90 |
| Aug 28, 2023 | 24.94 |
| Aug 25, 2023 | 24.98 |
| Aug 24, 2023 | 25.01 |
| Aug 23, 2023 | 25.05 |
| Aug 22, 2023 | 25.07 |
| Aug 21, 2023 | 25.09 |
| Aug 18, 2023 | 25.10 |
| Aug 17, 2023 | 25.11 |
| Aug 16, 2023 | 25.13 |
| Aug 15, 2023 | 25.15 |
| Aug 14, 2023 | 25.16 |
| Aug 11, 2023 | 25.17 |
| Aug 10, 2023 | 25.18 |
| Aug 9, 2023 | 25.18 |
| Aug 8, 2023 | 25.18 |
| Aug 7, 2023 | 25.17 |
| Aug 4, 2023 | 25.16 |
| Aug 3, 2023 | 25.15 |
| Aug 2, 2023 | 25.12 |
| Aug 1, 2023 | 25.10 |
| Jul 31, 2023 | 25.08 |
| Jul 28, 2023 | 25.03 |
| Jul 27, 2023 | 25.01 |
| Jul 26, 2023 | 24.99 |
| Jul 25, 2023 | 24.96 |
| Jul 24, 2023 | 24.99 |
| Jul 21, 2023 | 25.02 |
| Jul 20, 2023 | 25.06 |
| Jul 19, 2023 | 25.09 |
| Jul 18, 2023 | 25.11 |
| Jul 17, 2023 | 25.15 |
| Jul 14, 2023 | 25.19 |
| Jul 13, 2023 | 25.24 |
| Jul 12, 2023 | 25.29 |
| Jul 11, 2023 | 25.37 |
| Jul 10, 2023 | 25.42 |
| Jul 7, 2023 | 25.49 |
| Jul 6, 2023 | 25.55 |
| Jul 5, 2023 | 25.63 |
| Jul 3, 2023 | 25.70 |
| Jun 30, 2023 | 25.76 |
| Jun 29, 2023 | 25.81 |
| Jun 28, 2023 | 25.87 |
| Jun 27, 2023 | 25.95 |
| Jun 26, 2023 | 26.01 |
| Jun 23, 2023 | 26.07 |
| Jun 22, 2023 | 26.11 |
| Jun 21, 2023 | 26.17 |
| Jun 20, 2023 | 26.20 |
| Jun 16, 2023 | 26.22 |
| Jun 15, 2023 | 26.24 |
| Jun 14, 2023 | 26.27 |
| Jun 13, 2023 | 26.28 |
| Jun 12, 2023 | 26.28 |
| Jun 9, 2023 | 26.30 |
| Jun 8, 2023 | 26.34 |
| Jun 7, 2023 | 26.37 |
| Jun 6, 2023 | 26.38 |
| Jun 5, 2023 | 26.38 |
| Jun 2, 2023 | 26.37 |
| Jun 1, 2023 | 26.35 |
| May 31, 2023 | 26.34 |
| May 30, 2023 | 26.33 |
| May 26, 2023 | 26.34 |
| May 25, 2023 | 26.34 |
| May 24, 2023 | 26.35 |
| May 23, 2023 | 26.35 |
| May 22, 2023 | 26.34 |
| May 19, 2023 | 26.32 |
| May 18, 2023 | 26.32 |
| May 17, 2023 | 26.32 |
| May 16, 2023 | 26.34 |
| May 15, 2023 | 26.36 |
| May 12, 2023 | 26.37 |
| May 11, 2023 | 26.40 |
| May 10, 2023 | 26.42 |
| May 9, 2023 | 26.45 |
| May 8, 2023 | 26.49 |
| May 5, 2023 | 26.50 |
| May 4, 2023 | 26.52 |
| May 3, 2023 | 26.53 |
| May 2, 2023 | 26.54 |
| May 1, 2023 | 26.54 |
| Apr 28, 2023 | 26.54 |
| Apr 27, 2023 | 26.56 |
| Apr 26, 2023 | 26.58 |
| Apr 25, 2023 | 26.61 |
| Apr 24, 2023 | 26.61 |
| Apr 21, 2023 | 26.60 |
| Apr 20, 2023 | 26.59 |
| Apr 19, 2023 | 26.60 |
| Apr 18, 2023 | 26.60 |
| Apr 17, 2023 | 26.61 |
| Apr 14, 2023 | 26.64 |
| Apr 13, 2023 | 26.68 |
| Apr 12, 2023 | 26.73 |
| Apr 11, 2023 | 26.80 |
| Apr 10, 2023 | 26.86 |
| Apr 6, 2023 | 26.94 |
| Apr 5, 2023 | 26.99 |
| Apr 4, 2023 | 27.00 |
| Apr 3, 2023 | 27.01 |
| Mar 31, 2023 | 27.03 |
| Mar 30, 2023 | 27.04 |
| Mar 29, 2023 | 27.07 |
| Mar 28, 2023 | 27.10 |
| Mar 27, 2023 | 27.15 |
| Mar 24, 2023 | 27.20 |
| Mar 23, 2023 | 27.25 |
| Mar 22, 2023 | 27.29 |
| Mar 21, 2023 | 27.31 |
| Mar 20, 2023 | 27.32 |
| Mar 17, 2023 | 27.32 |
| Mar 16, 2023 | 27.32 |
| Mar 15, 2023 | 27.31 |
| Mar 14, 2023 | 27.30 |
| Mar 13, 2023 | 27.31 |
| Mar 10, 2023 | 27.31 |
| Mar 9, 2023 | 27.31 |
| Mar 8, 2023 | 27.31 |
| Mar 7, 2023 | 27.31 |
| Mar 6, 2023 | 27.30 |
| Mar 3, 2023 | 27.29 |
| Mar 2, 2023 | 27.28 |
| Mar 1, 2023 | 27.29 |
| Feb 28, 2023 | 27.30 |
| Feb 27, 2023 | 27.32 |
| Feb 24, 2023 | 27.31 |
| Feb 23, 2023 | 27.29 |
| Feb 22, 2023 | 27.28 |
| Feb 21, 2023 | 27.26 |
| Feb 17, 2023 | 27.24 |
| Feb 16, 2023 | 27.21 |
| Feb 15, 2023 | 27.17 |
| Feb 14, 2023 | 27.13 |
| Feb 13, 2023 | 27.12 |
| Feb 10, 2023 | 27.11 |
| Feb 9, 2023 | 27.12 |
| Feb 8, 2023 | 27.12 |
| Feb 7, 2023 | 27.13 |
| Feb 6, 2023 | 27.13 |
| Feb 3, 2023 | 27.14 |
| Feb 2, 2023 | 27.16 |
| Feb 1, 2023 | 27.17 |
| Jan 31, 2023 | 27.18 |
| Jan 30, 2023 | 27.19 |
| Jan 27, 2023 | 27.21 |
| Jan 26, 2023 | 27.21 |
| Jan 25, 2023 | 27.24 |
| Jan 24, 2023 | 27.28 |
| Jan 23, 2023 | 27.32 |
| Jan 20, 2023 | 27.36 |
| Jan 19, 2023 | 27.42 |
| Jan 18, 2023 | 27.52 |
| Jan 17, 2023 | 27.59 |
| Jan 13, 2023 | 27.64 |
| Jan 12, 2023 | 27.69 |
| Jan 11, 2023 | 27.76 |
| Jan 10, 2023 | 27.86 |
| Jan 9, 2023 | 27.98 |
| Jan 6, 2023 | 28.14 |
| Jan 5, 2023 | 28.33 |
| Jan 4, 2023 | 28.51 |
| Jan 3, 2023 | 28.66 |
| Dec 30, 2022 | 28.81 |
| Dec 29, 2022 | 28.93 |
| Dec 28, 2022 | 29.07 |
| Dec 27, 2022 | 29.22 |
| Dec 23, 2022 | 29.37 |
| Dec 22, 2022 | 29.52 |
| Dec 21, 2022 | 29.64 |
| Dec 20, 2022 | 29.75 |
| Dec 19, 2022 | 29.86 |
| Dec 16, 2022 | 29.95 |
| Dec 15, 2022 | 30.12 |
| Dec 14, 2022 | 30.25 |
| Dec 13, 2022 | 30.39 |
| Dec 12, 2022 | 30.52 |
| Dec 9, 2022 | 30.67 |
| Dec 8, 2022 | 30.83 |
| Dec 7, 2022 | 30.97 |
| Dec 6, 2022 | 31.11 |
| Dec 5, 2022 | 31.25 |
| Dec 2, 2022 | 31.38 |
| Dec 1, 2022 | 31.48 |
| Nov 30, 2022 | 31.59 |
| Nov 29, 2022 | 31.70 |
| Nov 28, 2022 | 31.84 |
| Nov 25, 2022 | 32.00 |
| Nov 23, 2022 | 32.11 |
| Nov 22, 2022 | 32.22 |
| Nov 21, 2022 | 32.29 |
| Nov 18, 2022 | 32.34 |
| Nov 17, 2022 | 32.39 |
| Nov 16, 2022 | 32.45 |
| Nov 15, 2022 | 32.51 |
| Nov 14, 2022 | 32.55 |
| Nov 11, 2022 | 32.59 |
| Nov 10, 2022 | 32.59 |
| Nov 9, 2022 | 32.59 |
| Nov 8, 2022 | 32.63 |
| Nov 7, 2022 | 32.65 |
| Nov 4, 2022 | 32.69 |
| Nov 3, 2022 | 32.71 |
| Nov 2, 2022 | 32.72 |
| Nov 1, 2022 | 32.75 |
| Oct 31, 2022 | 32.80 |
| Oct 28, 2022 | 32.85 |
| Oct 27, 2022 | 32.91 |
| Oct 26, 2022 | 32.97 |
| Oct 25, 2022 | 33.05 |
| Oct 24, 2022 | 33.14 |
| Oct 21, 2022 | 33.22 |
| Oct 20, 2022 | 33.32 |
| Oct 19, 2022 | 33.44 |
| Oct 18, 2022 | 33.53 |
| Oct 17, 2022 | 33.59 |
| Oct 14, 2022 | 33.65 |
| Oct 13, 2022 | 33.75 |
| Oct 12, 2022 | 33.83 |
| Oct 11, 2022 | 33.91 |
| Oct 10, 2022 | 33.97 |
| Oct 7, 2022 | 34.05 |
| Oct 6, 2022 | 34.12 |
| Oct 5, 2022 | 34.19 |
| Oct 4, 2022 | 34.22 |
| Oct 3, 2022 | 34.23 |
| Sep 30, 2022 | 34.27 |
| Sep 29, 2022 | 34.32 |
| Sep 28, 2022 | 34.39 |
| Sep 27, 2022 | 34.47 |
| Sep 26, 2022 | 34.60 |
| Sep 23, 2022 | 34.72 |
| Sep 22, 2022 | 34.82 |
| Sep 21, 2022 | 34.88 |
| Sep 20, 2022 | 34.92 |
| Sep 19, 2022 | 35.19 |
| Sep 16, 2022 | 35.46 |
| Sep 15, 2022 | 35.76 |
| Sep 14, 2022 | 36.03 |
| Sep 13, 2022 | 36.30 |
| Sep 12, 2022 | 36.61 |
| Sep 9, 2022 | 36.91 |
| Sep 8, 2022 | 37.20 |
| Sep 7, 2022 | 37.52 |
| Sep 6, 2022 | 37.90 |
| Sep 2, 2022 | 38.28 |
| Sep 1, 2022 | 38.64 |
| Aug 31, 2022 | 38.99 |
| Aug 30, 2022 | 39.37 |
| Aug 29, 2022 | 39.73 |
| Aug 26, 2022 | 40.14 |
| Aug 25, 2022 | 40.57 |
| Aug 24, 2022 | 40.96 |
| Aug 23, 2022 | 41.35 |
| Aug 22, 2022 | 41.75 |
| Aug 19, 2022 | 42.18 |
| Aug 18, 2022 | 42.55 |
| Aug 17, 2022 | 42.87 |
| Aug 16, 2022 | 43.20 |
| Aug 15, 2022 | 43.50 |
| Aug 12, 2022 | 43.79 |
| Aug 11, 2022 | 44.05 |
| Aug 10, 2022 | 44.36 |
| Aug 9, 2022 | 44.63 |
| Aug 8, 2022 | 44.88 |
| Aug 5, 2022 | 45.04 |
| Aug 4, 2022 | 45.17 |
| Aug 3, 2022 | 45.34 |
| Aug 2, 2022 | 45.56 |
| Aug 1, 2022 | 45.85 |
| Jul 29, 2022 | 46.12 |
| Jul 28, 2022 | 46.39 |
| Jul 27, 2022 | 46.70 |
| Jul 26, 2022 | 46.96 |
| Jul 25, 2022 | 47.28 |
| Jul 22, 2022 | 47.60 |
| Jul 21, 2022 | 47.95 |
| Jul 20, 2022 | 48.22 |
| Jul 19, 2022 | 48.48 |
| Jul 18, 2022 | 48.68 |
| Jul 15, 2022 | 48.94 |
| Jul 14, 2022 | 49.18 |
| Jul 13, 2022 | 49.50 |
| Jul 12, 2022 | 49.83 |
| Jul 11, 2022 | 50.18 |
| Jul 8, 2022 | 50.50 |
| Jul 7, 2022 | 50.81 |
| Jul 6, 2022 | 51.13 |
| Jul 5, 2022 | 51.50 |
| Jul 1, 2022 | 51.81 |
| Jun 30, 2022 | 52.20 |
| Jun 29, 2022 | 52.62 |
| Jun 28, 2022 | 53.00 |
| Jun 27, 2022 | 53.42 |
| Jun 24, 2022 | 53.85 |
| Jun 23, 2022 | 54.25 |
| Jun 22, 2022 | 54.59 |
| Jun 21, 2022 | 54.94 |
| Jun 17, 2022 | 55.32 |
| Jun 16, 2022 | 55.73 |
| Jun 15, 2022 | 56.19 |
| Jun 14, 2022 | 56.61 |
| Jun 13, 2022 | 57.08 |
| Jun 10, 2022 | 57.55 |
| Jun 9, 2022 | 57.99 |
| Jun 8, 2022 | 58.45 |
| Jun 7, 2022 | 58.88 |
| Jun 6, 2022 | 59.35 |
| Jun 3, 2022 | 59.87 |
| Jun 2, 2022 | 60.35 |
| Jun 1, 2022 | 60.81 |
| May 31, 2022 | 61.30 |
| May 27, 2022 | 61.80 |
| May 26, 2022 | 62.36 |
| May 25, 2022 | 62.98 |
| May 24, 2022 | 63.58 |
| May 23, 2022 | 64.21 |
| May 20, 2022 | 64.78 |
| May 19, 2022 | 65.37 |
| May 18, 2022 | 65.97 |
| May 17, 2022 | 66.62 |
| May 16, 2022 | 67.23 |
| May 13, 2022 | 67.88 |
| May 12, 2022 | 68.50 |
| May 11, 2022 | 69.17 |
| May 10, 2022 | 69.76 |
| May 9, 2022 | 70.39 |
| May 6, 2022 | 71.01 |
| May 5, 2022 | 71.60 |
| May 4, 2022 | 72.18 |
| May 3, 2022 | 72.74 |
| May 2, 2022 | 73.37 |
| Apr 29, 2022 | 73.99 |
| Apr 28, 2022 | 74.60 |
| Apr 27, 2022 | 75.19 |
| Apr 26, 2022 | 75.59 |
| Apr 25, 2022 | 75.95 |
| Apr 22, 2022 | 76.36 |
| Apr 21, 2022 | 76.84 |
| Apr 20, 2022 | 77.34 |
| Apr 19, 2022 | 77.79 |
| Apr 18, 2022 | 78.17 |
| Apr 14, 2022 | 78.64 |
| Apr 13, 2022 | 79.16 |
| Apr 12, 2022 | 79.71 |
| Apr 11, 2022 | 80.39 |
| Apr 8, 2022 | 81.10 |
| Apr 7, 2022 | 81.78 |
| Apr 6, 2022 | 82.46 |
| Apr 5, 2022 | 83.14 |
| Apr 4, 2022 | 83.80 |
| Apr 1, 2022 | 84.47 |
| Mar 31, 2022 | 85.19 |
| Mar 30, 2022 | 85.94 |
| Mar 29, 2022 | 86.70 |
| Mar 28, 2022 | 87.49 |
| Mar 25, 2022 | 88.26 |
| Mar 24, 2022 | 89.11 |
| Mar 23, 2022 | 89.91 |
| Mar 22, 2022 | 90.71 |
| Mar 21, 2022 | 91.40 |
| Mar 18, 2022 | 92.14 |
| Mar 17, 2022 | 92.88 |
| Mar 16, 2022 | 93.61 |
| Mar 15, 2022 | 94.41 |
| Mar 14, 2022 | 95.27 |
| Mar 11, 2022 | 96.16 |
| Mar 10, 2022 | 96.98 |
| Mar 9, 2022 | 97.73 |
| Mar 8, 2022 | 98.43 |
| Mar 7, 2022 | 99.16 |
| Mar 4, 2022 | 99.84 |
| Mar 3, 2022 | 100.47 |
| Mar 2, 2022 | 101.09 |
| Mar 1, 2022 | 101.67 |
| Feb 28, 2022 | 102.20 |
| Feb 25, 2022 | 102.68 |
| Feb 24, 2022 | 103.20 |
| Feb 23, 2022 | 103.77 |
| Feb 22, 2022 | 104.43 |
| Feb 18, 2022 | 105.03 |
| Feb 17, 2022 | 105.69 |
| Feb 16, 2022 | 106.33 |
| Feb 15, 2022 | 106.94 |
| Feb 14, 2022 | 107.58 |
| Feb 11, 2022 | 108.26 |
| Feb 10, 2022 | 108.91 |
| Feb 9, 2022 | 109.54 |
| Feb 8, 2022 | 110.21 |
| Feb 7, 2022 | 110.87 |
| Feb 4, 2022 | 111.46 |
| Feb 3, 2022 | 112.05 |
| Feb 2, 2022 | 112.72 |
| Feb 1, 2022 | 113.37 |
| Jan 31, 2022 | 113.99 |
| Jan 28, 2022 | 114.62 |
| Jan 27, 2022 | 115.35 |
| Jan 26, 2022 | 116.12 |
| Jan 25, 2022 | 116.88 |
| Jan 24, 2022 | 117.62 |
| Jan 21, 2022 | 118.31 |
| Jan 20, 2022 | 119.02 |
| Jan 19, 2022 | 119.69 |
| Jan 18, 2022 | 120.35 |
| Jan 14, 2022 | 121.04 |
| Jan 13, 2022 | 121.69 |
| Jan 12, 2022 | 122.35 |
| Jan 11, 2022 | 122.94 |
| Jan 10, 2022 | 123.43 |
| Jan 7, 2022 | 123.99 |
| Jan 6, 2022 | 124.56 |
| Jan 5, 2022 | 125.13 |
| Jan 4, 2022 | 125.73 |
| Jan 3, 2022 | 126.27 |
| Dec 31, 2021 | 126.76 |
| Dec 30, 2021 | 127.31 |
| Dec 29, 2021 | 127.87 |
| Dec 28, 2021 | 128.46 |
| Dec 27, 2021 | 129.08 |
| Dec 23, 2021 | 129.64 |
| Dec 22, 2021 | 130.21 |
| Dec 21, 2021 | 130.76 |
| Dec 20, 2021 | 131.28 |
| Dec 17, 2021 | 131.89 |
| Dec 16, 2021 | 132.43 |
| Dec 15, 2021 | 133.06 |
| Dec 14, 2021 | 133.63 |
| Dec 13, 2021 | 134.23 |
| Dec 10, 2021 | 134.83 |
| Dec 9, 2021 | 135.42 |
| Dec 8, 2021 | 136.02 |
| Dec 7, 2021 | 136.51 |
| Dec 6, 2021 | 137.00 |
| Dec 3, 2021 | 137.51 |
| Dec 2, 2021 | 138.08 |
| Dec 1, 2021 | 138.65 |
| Nov 30, 2021 | 139.28 |
| Nov 29, 2021 | 139.85 |
| Nov 26, 2021 | 140.37 |
| Nov 24, 2021 | 140.85 |
| Nov 23, 2021 | 141.43 |
| Nov 22, 2021 | 142.04 |
| Nov 19, 2021 | 142.59 |
| Nov 18, 2021 | 143.09 |
| Nov 17, 2021 | 143.56 |
| Nov 16, 2021 | 143.92 |
| Nov 15, 2021 | 144.21 |
| Nov 12, 2021 | 144.49 |
| Nov 11, 2021 | 144.73 |
| Nov 10, 2021 | 144.95 |
| Nov 9, 2021 | 145.14 |
| Nov 8, 2021 | 145.27 |
| Nov 5, 2021 | 145.36 |
| Nov 4, 2021 | 145.42 |
| Nov 3, 2021 | 145.44 |
| Nov 2, 2021 | 145.47 |
| Nov 1, 2021 | 145.55 |
| Oct 29, 2021 | 145.58 |
| Oct 28, 2021 | 145.58 |
| Oct 27, 2021 | 145.62 |
| Oct 26, 2021 | 145.76 |
| Oct 25, 2021 | 145.81 |
| Oct 22, 2021 | 145.85 |
| Oct 21, 2021 | 146.00 |
| Oct 20, 2021 | 146.12 |
| Oct 19, 2021 | 146.22 |
| Oct 18, 2021 | 146.32 |
| Oct 15, 2021 | 146.44 |
| Oct 14, 2021 | 146.53 |
| Oct 13, 2021 | 146.58 |
| Oct 12, 2021 | 146.63 |
| Oct 11, 2021 | 146.72 |
| Oct 8, 2021 | 146.80 |
| Oct 7, 2021 | 146.87 |
| Oct 6, 2021 | 146.94 |
| Oct 5, 2021 | 147.07 |
| Oct 4, 2021 | 147.16 |
| Oct 1, 2021 | 147.33 |
| Sep 30, 2021 | 147.52 |
| Sep 29, 2021 | 147.67 |
| Sep 28, 2021 | 147.92 |
| Sep 27, 2021 | 148.13 |
| Sep 24, 2021 | 148.36 |
| Sep 23, 2021 | 148.59 |
| Sep 22, 2021 | 148.84 |
| Sep 21, 2021 | 149.17 |
| Sep 20, 2021 | 149.50 |
| Sep 17, 2021 | 150.00 |
| Sep 16, 2021 | 150.47 |
| Sep 15, 2021 | 151.01 |
| Sep 14, 2021 | 151.50 |
| Sep 13, 2021 | 151.97 |
| Sep 10, 2021 | 152.41 |
| Sep 9, 2021 | 152.80 |
| Sep 8, 2021 | 153.21 |
| Sep 7, 2021 | 153.72 |
| Sep 3, 2021 | 154.21 |
| Sep 2, 2021 | 154.65 |
| Sep 1, 2021 | 155.08 |
| Aug 31, 2021 | 155.45 |
| Aug 30, 2021 | 155.82 |
| Aug 27, 2021 | 156.20 |
| Aug 26, 2021 | 156.55 |
| Aug 25, 2021 | 156.95 |
| Aug 24, 2021 | 157.32 |
| Aug 23, 2021 | 157.69 |
| Aug 20, 2021 | 158.07 |
| Aug 19, 2021 | 158.41 |
| Aug 18, 2021 | 158.77 |
| Aug 17, 2021 | 159.16 |
| Aug 16, 2021 | 159.53 |
| Aug 13, 2021 | 159.96 |
| Aug 12, 2021 | 160.45 |
| Aug 11, 2021 | 160.97 |
| Aug 10, 2021 | 161.44 |
| Aug 9, 2021 | 161.82 |
| Aug 6, 2021 | 162.22 |
| Aug 5, 2021 | 162.72 |
| Aug 4, 2021 | 163.20 |
| Aug 3, 2021 | 163.68 |
| Aug 2, 2021 | 164.15 |
| Jul 30, 2021 | 164.50 |
| Jul 29, 2021 | 164.94 |
| Jul 28, 2021 | 165.15 |
| Jul 27, 2021 | 165.53 |
| Jul 26, 2021 | 165.98 |
| Jul 23, 2021 | 166.51 |
| Jul 22, 2021 | 167.18 |
| Jul 21, 2021 | 167.88 |
| Jul 20, 2021 | 168.56 |
| Jul 19, 2021 | 169.21 |
| Jul 16, 2021 | 170.24 |
| Jul 15, 2021 | 171.33 |
| Jul 14, 2021 | 172.56 |
| Jul 13, 2021 | 173.99 |
| Jul 12, 2021 | 175.28 |
| Jul 9, 2021 | 176.60 |
| Jul 8, 2021 | 177.93 |
| Jul 7, 2021 | 179.28 |
| Jul 6, 2021 | 180.54 |
| Jul 2, 2021 | 181.81 |
| Jul 1, 2021 | 183.05 |
| Jun 30, 2021 | 184.35 |
| Jun 29, 2021 | 185.53 |
| Jun 28, 2021 | 186.59 |
| Jun 25, 2021 | 187.60 |
| Jun 24, 2021 | 188.62 |
| Jun 23, 2021 | 189.63 |
| Jun 22, 2021 | 190.66 |
| Jun 21, 2021 | 191.71 |
| Jun 18, 2021 | 192.90 |
| Jun 17, 2021 | 194.20 |
| Jun 16, 2021 | 195.51 |
| Jun 15, 2021 | 196.62 |
| Jun 14, 2021 | 197.55 |
| Jun 11, 2021 | 198.44 |
| Jun 10, 2021 | 199.22 |
| Jun 9, 2021 | 199.93 |
| Jun 8, 2021 | 200.68 |
| Jun 7, 2021 | 201.47 |
| Jun 4, 2021 | 202.25 |
| Jun 3, 2021 | 203.00 |
| Jun 2, 2021 | 203.81 |
| Jun 1, 2021 | 204.57 |
| May 28, 2021 | 205.09 |
| May 27, 2021 | 205.59 |
| May 26, 2021 | 206.11 |
| May 25, 2021 | 206.62 |
| May 24, 2021 | 207.21 |
| May 21, 2021 | 207.78 |
| May 20, 2021 | 208.35 |
| May 19, 2021 | 209.02 |
| May 18, 2021 | 209.75 |
| May 17, 2021 | 210.41 |
| May 14, 2021 | 211.04 |
| May 13, 2021 | 211.60 |
| May 12, 2021 | 212.24 |
| May 11, 2021 | 212.71 |
| May 10, 2021 | 213.22 |
| May 7, 2021 | 213.75 |
| May 6, 2021 | 214.24 |
| May 5, 2021 | 214.71 |
| May 4, 2021 | 215.06 |
| May 3, 2021 | 215.46 |
| Apr 30, 2021 | 215.80 |
| Apr 29, 2021 | 216.12 |
| Apr 28, 2021 | 216.38 |
| Apr 27, 2021 | 216.47 |
| Apr 26, 2021 | 216.52 |
| Apr 23, 2021 | 216.61 |
| Apr 22, 2021 | 216.75 |
| Apr 21, 2021 | 216.84 |
| Apr 20, 2021 | 216.87 |
| Apr 19, 2021 | 217.00 |
| Apr 16, 2021 | 217.16 |
| Apr 15, 2021 | 217.17 |
| Apr 14, 2021 | 217.07 |
| Apr 13, 2021 | 216.98 |
| Apr 12, 2021 | 216.86 |
| Apr 9, 2021 | 216.87 |
| Apr 8, 2021 | 216.93 |
| Apr 7, 2021 | 216.93 |
| Apr 6, 2021 | 216.87 |
| Apr 5, 2021 | 216.83 |
| Apr 1, 2021 | 217.08 |
| Mar 31, 2021 | 217.34 |
| Mar 30, 2021 | 217.51 |
| Mar 29, 2021 | 217.72 |
| Mar 26, 2021 | 217.91 |
| Mar 25, 2021 | 218.10 |
| Mar 24, 2021 | 218.52 |
| Mar 23, 2021 | 218.97 |
| Mar 22, 2021 | 219.26 |
| Mar 19, 2021 | 219.41 |
| Mar 18, 2021 | 219.66 |
| Mar 17, 2021 | 219.96 |
| Mar 16, 2021 | 220.23 |
| Mar 15, 2021 | 220.46 |
| Mar 12, 2021 | 220.68 |
| Mar 11, 2021 | 220.92 |
| Mar 10, 2021 | 221.17 |
| Mar 9, 2021 | 221.63 |
| Mar 8, 2021 | 222.02 |
| Mar 5, 2021 | 222.43 |
| Mar 4, 2021 | 222.72 |
| Mar 3, 2021 | 222.97 |
| Mar 2, 2021 | 223.17 |
| Mar 1, 2021 | 223.17 |
| Feb 26, 2021 | 223.19 |
| Feb 25, 2021 | 223.19 |
| Feb 24, 2021 | 223.20 |
| Feb 23, 2021 | 222.85 |
| Feb 22, 2021 | 222.46 |
| Feb 19, 2021 | 221.93 |
| Feb 18, 2021 | 221.19 |
| Feb 17, 2021 | 220.40 |
| Feb 16, 2021 | 219.61 |
| Feb 12, 2021 | 218.85 |
| Feb 11, 2021 | 217.94 |
| Feb 10, 2021 | 217.16 |
| Feb 9, 2021 | 216.25 |
| Feb 8, 2021 | 215.30 |
| Feb 5, 2021 | 214.30 |
| Feb 4, 2021 | 213.39 |
| Feb 3, 2021 | 212.52 |
| Feb 2, 2021 | 211.78 |
| Feb 1, 2021 | 211.12 |
| Jan 29, 2021 | 210.41 |
| Jan 28, 2021 | 209.75 |
| Jan 27, 2021 | 209.16 |
| Jan 26, 2021 | 208.65 |
| Jan 25, 2021 | 208.03 |
| Jan 22, 2021 | 207.31 |
| Jan 21, 2021 | 206.77 |
| Jan 20, 2021 | 206.47 |
| Jan 19, 2021 | 206.15 |
| Jan 15, 2021 | 205.94 |
| Jan 14, 2021 | 205.80 |
| Jan 13, 2021 | 205.78 |
| Jan 12, 2021 | 205.64 |
| Jan 11, 2021 | 205.51 |
| Jan 8, 2021 | 205.47 |
| Jan 7, 2021 | 205.24 |
| Jan 6, 2021 | 204.83 |
| Jan 5, 2021 | 204.71 |
| Jan 4, 2021 | 204.55 |
| Dec 31, 2020 | 204.38 |
| Dec 30, 2020 | 204.32 |
| Dec 29, 2020 | 204.22 |
| Dec 28, 2020 | 204.36 |
| Dec 24, 2020 | 204.40 |
| Dec 23, 2020 | 204.81 |
| Dec 22, 2020 | 205.09 |
| Dec 21, 2020 | 205.41 |
| Dec 18, 2020 | 205.78 |
| Dec 17, 2020 | 206.00 |
| Dec 16, 2020 | 206.16 |
| Dec 15, 2020 | 206.41 |
| Dec 14, 2020 | 206.58 |
| Dec 11, 2020 | 206.83 |
| Dec 10, 2020 | 207.08 |
| Dec 9, 2020 | 207.35 |
| Dec 8, 2020 | 207.70 |
| Dec 7, 2020 | 207.90 |
| Dec 4, 2020 | 208.11 |
| Dec 3, 2020 | 208.29 |
| Dec 2, 2020 | 208.41 |
| Dec 1, 2020 | 208.65 |
| Nov 30, 2020 | 208.99 |
| Nov 27, 2020 | 209.28 |
| Nov 25, 2020 | 209.56 |
| Nov 24, 2020 | 209.83 |
| Nov 23, 2020 | 210.15 |
| Nov 20, 2020 | 210.29 |
| Nov 19, 2020 | 210.28 |
| Nov 18, 2020 | 210.28 |
| Nov 17, 2020 | 210.33 |
| Nov 16, 2020 | 210.47 |
| Nov 13, 2020 | 210.72 |
| Nov 12, 2020 | 210.86 |
| Nov 11, 2020 | 210.97 |
| Nov 10, 2020 | 211.20 |
| Nov 9, 2020 | 211.49 |
| Nov 6, 2020 | 211.63 |
| Nov 5, 2020 | 211.49 |
| Nov 4, 2020 | 211.28 |
| Nov 3, 2020 | 211.18 |
| Nov 2, 2020 | 210.95 |
| Oct 30, 2020 | 210.78 |
| Oct 29, 2020 | 210.59 |
| Oct 28, 2020 | 210.10 |
| Oct 27, 2020 | 209.49 |
| Oct 26, 2020 | 208.88 |
| Oct 23, 2020 | 208.32 |
| Oct 22, 2020 | 207.81 |
| Oct 21, 2020 | 207.36 |
| Oct 20, 2020 | 206.93 |
| Oct 19, 2020 | 206.45 |
| Oct 16, 2020 | 205.88 |
| Oct 15, 2020 | 205.29 |
| Oct 14, 2020 | 204.69 |
| Oct 13, 2020 | 204.13 |
| Oct 12, 2020 | 203.56 |
| Oct 9, 2020 | 203.09 |
| Oct 8, 2020 | 202.67 |
| Oct 7, 2020 | 202.18 |
| Oct 6, 2020 | 201.79 |
| Oct 5, 2020 | 201.41 |
| Oct 2, 2020 | 201.04 |
| Oct 1, 2020 | 200.66 |
| Sep 30, 2020 | 200.36 |
| Sep 29, 2020 | 199.94 |
| Sep 28, 2020 | 199.51 |
| Sep 25, 2020 | 199.12 |
| Sep 24, 2020 | 198.63 |
| Sep 23, 2020 | 198.33 |
| Sep 22, 2020 | 197.93 |
| Sep 21, 2020 | 197.43 |
| Sep 18, 2020 | 197.15 |
| Sep 17, 2020 | 196.91 |
| Sep 16, 2020 | 196.86 |
| Sep 15, 2020 | 196.86 |
| Sep 14, 2020 | 196.79 |
| Sep 11, 2020 | 196.66 |
| Sep 10, 2020 | 196.48 |
| Sep 9, 2020 | 196.31 |
| Sep 8, 2020 | 196.04 |
| Sep 4, 2020 | 195.85 |
| Sep 3, 2020 | 195.59 |
| Sep 2, 2020 | 195.13 |
| Sep 1, 2020 | 194.44 |
| Aug 31, 2020 | 193.67 |
| Aug 28, 2020 | 192.90 |
| Aug 27, 2020 | 192.23 |
| Aug 26, 2020 | 191.57 |
| Aug 25, 2020 | 190.99 |
| Aug 24, 2020 | 190.46 |
| Aug 21, 2020 | 189.98 |
| Aug 20, 2020 | 189.29 |
| Aug 19, 2020 | 188.75 |
| Aug 18, 2020 | 188.22 |
| Aug 17, 2020 | 187.65 |
| Aug 14, 2020 | 187.02 |
| Aug 13, 2020 | 186.76 |
| Aug 12, 2020 | 186.51 |
| Aug 11, 2020 | 186.08 |
| Aug 10, 2020 | 185.64 |
| Aug 7, 2020 | 185.07 |
| Aug 6, 2020 | 184.32 |
| Aug 5, 2020 | 183.36 |
| Aug 4, 2020 | 182.62 |
| Aug 3, 2020 | 181.31 |
| Jul 31, 2020 | 180.32 |
| Jul 30, 2020 | 179.40 |
| Jul 29, 2020 | 178.36 |
| Jul 28, 2020 | 177.54 |
| Jul 27, 2020 | 176.76 |
| Jul 24, 2020 | 175.88 |
| Jul 23, 2020 | 174.98 |
| Jul 22, 2020 | 174.03 |
| Jul 21, 2020 | 173.04 |
| Jul 20, 2020 | 172.12 |
| Jul 17, 2020 | 171.02 |
| Jul 16, 2020 | 170.03 |
| Jul 15, 2020 | 168.98 |
| Jul 14, 2020 | 167.90 |
| Jul 13, 2020 | 166.97 |
| Jul 10, 2020 | 165.96 |
| Jul 9, 2020 | 164.84 |
| Jul 8, 2020 | 163.67 |
| Jul 7, 2020 | 162.55 |
| Jul 6, 2020 | 161.47 |
| Jul 2, 2020 | 160.40 |
| Jul 1, 2020 | 159.41 |
| Jun 30, 2020 | 158.48 |
| Jun 29, 2020 | 157.66 |
| Jun 26, 2020 | 156.85 |
| Jun 25, 2020 | 155.99 |
| Jun 24, 2020 | 155.00 |
| Jun 23, 2020 | 154.04 |
| Jun 22, 2020 | 153.11 |
| Jun 19, 2020 | 152.09 |
| Jun 18, 2020 | 151.07 |
| Jun 17, 2020 | 150.11 |
| Jun 16, 2020 | 149.17 |
| Jun 15, 2020 | 148.32 |
| Jun 12, 2020 | 147.45 |
| Jun 11, 2020 | 146.71 |
| Jun 10, 2020 | 145.93 |
| Jun 9, 2020 | 145.13 |
| Jun 8, 2020 | 144.38 |
| Jun 5, 2020 | 143.69 |
| Jun 4, 2020 | 143.03 |
| Jun 3, 2020 | 142.31 |
| Jun 2, 2020 | 141.52 |
| Jun 1, 2020 | 140.68 |
| May 29, 2020 | 139.80 |
| May 28, 2020 | 138.93 |
| May 27, 2020 | 138.09 |
| May 26, 2020 | 137.30 |
| May 22, 2020 | 136.49 |
| May 21, 2020 | 135.58 |
| May 20, 2020 | 134.66 |
| May 19, 2020 | 133.78 |
| May 18, 2020 | 132.85 |
| May 15, 2020 | 131.95 |
| May 14, 2020 | 130.92 |
| May 13, 2020 | 129.96 |
| May 12, 2020 | 128.88 |
| May 11, 2020 | 127.83 |
| May 8, 2020 | 126.71 |
| May 7, 2020 | 125.71 |
| May 6, 2020 | 124.73 |
| May 5, 2020 | 123.74 |
| May 4, 2020 | 122.83 |
| May 1, 2020 | 121.87 |
| Apr 30, 2020 | 120.97 |
| Apr 29, 2020 | 120.12 |
| Apr 28, 2020 | 119.17 |
| Apr 27, 2020 | 118.15 |
| Apr 24, 2020 | 116.98 |
| Apr 23, 2020 | 115.89 |
| Apr 22, 2020 | 114.87 |
| Apr 21, 2020 | 113.92 |
| Apr 20, 2020 | 113.04 |
| Apr 17, 2020 | 112.04 |
| Apr 16, 2020 | 111.08 |
| Apr 15, 2020 | 110.11 |
| Apr 14, 2020 | 109.17 |
| Apr 13, 2020 | 108.38 |
| Apr 9, 2020 | 107.65 |
| Apr 8, 2020 | 106.97 |
| Apr 7, 2020 | 106.38 |
| Apr 6, 2020 | 105.77 |
| Apr 3, 2020 | 105.08 |
| Apr 2, 2020 | 104.33 |
| Apr 1, 2020 | 103.53 |
| Mar 31, 2020 | 102.71 |
| Mar 30, 2020 | 101.96 |
| Mar 27, 2020 | 101.13 |
| Mar 26, 2020 | 100.27 |
| Mar 25, 2020 | 99.44 |
| Mar 24, 2020 | 98.71 |
| Mar 23, 2020 | 97.81 |
| Mar 20, 2020 | 96.84 |
| Mar 19, 2020 | 96.12 |
| Mar 18, 2020 | 95.41 |
| Mar 17, 2020 | 94.71 |
| Mar 16, 2020 | 94.21 |
| Mar 13, 2020 | 93.73 |
| Mar 12, 2020 | 93.14 |
| Mar 11, 2020 | 92.66 |
| Mar 10, 2020 | 91.98 |
| Mar 9, 2020 | 91.21 |
| Mar 6, 2020 | 90.56 |
| Mar 5, 2020 | 89.88 |
| Mar 4, 2020 | 89.22 |
| Mar 3, 2020 | 88.65 |
| Mar 2, 2020 | 88.07 |
| Feb 28, 2020 | 87.50 |
| Feb 27, 2020 | 86.92 |
| Feb 26, 2020 | 86.21 |
| Feb 25, 2020 | 85.66 |
| Feb 24, 2020 | 85.14 |
| Feb 21, 2020 | 84.68 |
| Feb 20, 2020 | 84.21 |
| Feb 19, 2020 | 83.73 |
| Feb 18, 2020 | 83.25 |
| Feb 14, 2020 | 82.79 |
| Feb 13, 2020 | 82.39 |
| Feb 12, 2020 | 81.99 |
| Feb 11, 2020 | 81.58 |
| Feb 10, 2020 | 81.15 |
| Feb 7, 2020 | 80.74 |
| Feb 6, 2020 | 80.36 |
| Feb 5, 2020 | 79.98 |
| Feb 4, 2020 | 79.60 |
| Feb 3, 2020 | 79.21 |
| Jan 31, 2020 | 78.84 |
| Jan 30, 2020 | 78.45 |
| Jan 29, 2020 | 78.03 |
| Jan 28, 2020 | 77.60 |
| Jan 27, 2020 | 77.20 |
| Jan 24, 2020 | 76.80 |
| Jan 23, 2020 | 76.40 |
| Jan 22, 2020 | 75.95 |
| Jan 21, 2020 | 75.49 |
| Jan 17, 2020 | 75.06 |
| Jan 16, 2020 | 74.67 |
| Jan 15, 2020 | 74.26 |
| Jan 14, 2020 | 73.92 |
| Jan 13, 2020 | 73.55 |
| Jan 10, 2020 | 73.20 |
| Jan 9, 2020 | 72.96 |
| Jan 8, 2020 | 72.71 |
| Jan 7, 2020 | 72.41 |
| Jan 6, 2020 | 72.17 |
| Jan 3, 2020 | 71.96 |
| Jan 2, 2020 | 71.79 |
| Dec 31, 2019 | 71.60 |
| Dec 30, 2019 | 71.43 |
| Dec 27, 2019 | 71.26 |
| Dec 26, 2019 | 71.09 |
| Dec 24, 2019 | 70.92 |
| Dec 23, 2019 | 70.80 |
| Dec 20, 2019 | 70.68 |
| Dec 19, 2019 | 70.55 |
| Dec 18, 2019 | 70.42 |
| Dec 17, 2019 | 70.30 |
| Dec 16, 2019 | 70.20 |
| Dec 13, 2019 | 70.09 |
| Dec 12, 2019 | 70.02 |
| Dec 11, 2019 | 69.92 |
| Dec 10, 2019 | 69.85 |
| Dec 9, 2019 | 69.75 |
| Dec 6, 2019 | 69.65 |
| Dec 5, 2019 | 69.54 |
| Dec 4, 2019 | 69.43 |
| Dec 3, 2019 | 69.35 |
| Dec 2, 2019 | 69.26 |
| Nov 29, 2019 | 69.19 |
| Nov 27, 2019 | 69.05 |
| Nov 26, 2019 | 68.89 |
| Nov 25, 2019 | 68.73 |
| Nov 22, 2019 | 68.57 |
| Nov 21, 2019 | 68.43 |
| Nov 20, 2019 | 68.33 |
| Nov 19, 2019 | 68.23 |
| Nov 18, 2019 | 68.11 |
| Nov 15, 2019 | 67.96 |
| Nov 14, 2019 | 67.75 |
| Nov 13, 2019 | 67.57 |
| Nov 12, 2019 | 67.40 |
| Nov 11, 2019 | 67.23 |
| Nov 8, 2019 | 67.04 |
| Nov 7, 2019 | 66.85 |
| Nov 6, 2019 | 66.66 |
| Nov 5, 2019 | 66.46 |
| Nov 4, 2019 | 66.25 |
| Nov 1, 2019 | 66.04 |
| Oct 31, 2019 | 65.83 |
| Oct 30, 2019 | 65.65 |
| Oct 29, 2019 | 65.53 |
| Oct 28, 2019 | 65.37 |
| Oct 25, 2019 | 65.21 |
| Oct 24, 2019 | 65.06 |
| Oct 23, 2019 | 64.93 |
| Oct 22, 2019 | 64.80 |
| Oct 21, 2019 | 64.70 |
| Oct 18, 2019 | 64.59 |
| Oct 17, 2019 | 64.48 |
| Oct 16, 2019 | 64.39 |
| Oct 15, 2019 | 64.31 |
| Oct 14, 2019 | 64.21 |
| Oct 11, 2019 | 64.16 |
| Oct 10, 2019 | 64.11 |
| Oct 9, 2019 | 64.04 |
| Oct 8, 2019 | 63.96 |
| Oct 7, 2019 | 63.91 |
| Oct 4, 2019 | 63.83 |
| Oct 3, 2019 | 63.74 |
| Oct 2, 2019 | 63.68 |
| Oct 1, 2019 | 63.67 |
| Sep 30, 2019 | 63.62 |
| Sep 27, 2019 | 63.56 |
| Sep 26, 2019 | 63.51 |
| Sep 25, 2019 | 63.45 |
| Sep 24, 2019 | 63.37 |
| Sep 23, 2019 | 63.24 |
| Sep 20, 2019 | 63.10 |
| Sep 19, 2019 | 62.95 |
| Sep 18, 2019 | 62.85 |
| Sep 17, 2019 | 62.75 |
| Sep 16, 2019 | 62.62 |
| Sep 13, 2019 | 62.48 |
| Sep 12, 2019 | 62.32 |
| Sep 11, 2019 | 62.18 |
| Sep 10, 2019 | 62.01 |
| Sep 9, 2019 | 61.87 |
| Sep 6, 2019 | 61.76 |
| Sep 5, 2019 | 61.68 |
| Sep 4, 2019 | 61.60 |
| Sep 3, 2019 | 61.56 |
| Aug 30, 2019 | 61.56 |
| Aug 29, 2019 | 61.54 |
| Aug 28, 2019 | 61.54 |
| Aug 27, 2019 | 61.57 |
| Aug 26, 2019 | 61.58 |
| Aug 23, 2019 | 61.58 |
| Aug 22, 2019 | 61.57 |
| Aug 21, 2019 | 61.51 |
| Aug 20, 2019 | 61.46 |
| Aug 19, 2019 | 61.40 |
| Aug 16, 2019 | 61.29 |
| Aug 15, 2019 | 61.21 |
| Aug 14, 2019 | 61.20 |
| Aug 13, 2019 | 61.17 |
| Aug 12, 2019 | 61.15 |
| Aug 9, 2019 | 61.11 |
| Aug 8, 2019 | 61.10 |
| Aug 7, 2019 | 61.06 |
| Aug 6, 2019 | 61.03 |
| Aug 5, 2019 | 60.97 |
| Aug 2, 2019 | 60.91 |
| Aug 1, 2019 | 60.80 |
| Jul 31, 2019 | 60.67 |
| Jul 30, 2019 | 60.58 |
| Jul 29, 2019 | 60.47 |
| Jul 26, 2019 | 60.39 |
| Jul 25, 2019 | 60.33 |
| Jul 24, 2019 | 60.29 |
| Jul 23, 2019 | 60.28 |
| Jul 22, 2019 | 60.25 |
| Jul 19, 2019 | 60.24 |
| Jul 18, 2019 | 60.23 |
| Jul 17, 2019 | 60.24 |
| Jul 16, 2019 | 60.25 |
| Jul 15, 2019 | 60.24 |
| Jul 12, 2019 | 60.22 |
| Jul 11, 2019 | 60.21 |
| Jul 10, 2019 | 60.20 |
| Jul 9, 2019 | 60.17 |
| Jul 8, 2019 | 60.14 |
| Jul 5, 2019 | 60.10 |
| Jul 3, 2019 | 60.05 |
| Jul 2, 2019 | 60.01 |
| Jul 1, 2019 | 59.96 |
| Jun 28, 2019 | 59.92 |
| Jun 27, 2019 | 59.90 |
| Jun 26, 2019 | 59.91 |
| Jun 25, 2019 | 59.95 |
| Jun 24, 2019 | 59.98 |
| Jun 21, 2019 | 59.97 |
| Jun 20, 2019 | 59.95 |
| Jun 19, 2019 | 59.94 |
| Jun 18, 2019 | 59.95 |
| Jun 17, 2019 | 59.95 |
| Jun 14, 2019 | 59.95 |
| Jun 13, 2019 | 59.97 |
| Jun 12, 2019 | 60.00 |
| Jun 11, 2019 | 60.06 |
| Jun 10, 2019 | 60.08 |
| Jun 7, 2019 | 60.10 |
| Jun 6, 2019 | 60.12 |
| Jun 5, 2019 | 60.13 |
| Jun 4, 2019 | 60.13 |
| Jun 3, 2019 | 60.12 |
| May 31, 2019 | 60.12 |
| May 30, 2019 | 60.06 |
| May 29, 2019 | 59.98 |
| May 28, 2019 | 59.86 |
| May 24, 2019 | 59.73 |
| May 23, 2019 | 59.61 |
| May 22, 2019 | 59.50 |
| May 21, 2019 | 59.35 |
| May 20, 2019 | 59.20 |
| May 17, 2019 | 59.02 |
| May 16, 2019 | 58.87 |
| May 15, 2019 | 58.71 |
| May 14, 2019 | 58.61 |
| May 13, 2019 | 58.50 |
| May 10, 2019 | 58.40 |
| May 9, 2019 | 58.30 |
| May 8, 2019 | 58.21 |
| May 7, 2019 | 58.13 |
| May 6, 2019 | 58.05 |
| May 3, 2019 | 57.95 |
| May 2, 2019 | 57.87 |
| May 1, 2019 | 57.85 |
| Apr 30, 2019 | 57.87 |
| Apr 29, 2019 | 57.95 |
| Apr 26, 2019 | 57.98 |
| Apr 25, 2019 | 58.05 |
| Apr 24, 2019 | 58.13 |
| Apr 23, 2019 | 58.18 |
| Apr 22, 2019 | 58.22 |
| Apr 18, 2019 | 58.23 |
| Apr 17, 2019 | 58.26 |
| Apr 16, 2019 | 58.31 |
| Apr 15, 2019 | 58.32 |
| Apr 12, 2019 | 58.37 |
| Apr 11, 2019 | 58.43 |
| Apr 10, 2019 | 58.46 |
| Apr 9, 2019 | 58.48 |
| Apr 8, 2019 | 58.52 |
| Apr 5, 2019 | 58.58 |
| Apr 4, 2019 | 58.65 |
| Apr 3, 2019 | 58.76 |
| Apr 2, 2019 | 58.84 |
| Apr 1, 2019 | 58.92 |
| Mar 29, 2019 | 59.10 |
| Mar 28, 2019 | 59.24 |
| Mar 27, 2019 | 59.40 |
| Mar 26, 2019 | 59.56 |
| Mar 25, 2019 | 59.67 |
| Mar 22, 2019 | 59.74 |
| Mar 21, 2019 | 59.81 |
| Mar 20, 2019 | 59.80 |
| Mar 19, 2019 | 59.85 |
| Mar 18, 2019 | 59.91 |
| Mar 15, 2019 | 59.95 |
| Mar 14, 2019 | 60.01 |
| Mar 13, 2019 | 60.10 |
| Mar 12, 2019 | 60.20 |
| Mar 11, 2019 | 60.29 |
| Mar 8, 2019 | 60.36 |
| Mar 7, 2019 | 60.39 |
| Mar 6, 2019 | 60.43 |
| Mar 5, 2019 | 60.53 |
| Mar 4, 2019 | 60.60 |
| Mar 1, 2019 | 60.72 |
| Feb 28, 2019 | 60.83 |
| Feb 27, 2019 | 60.99 |
| Feb 26, 2019 | 61.10 |
| Feb 25, 2019 | 61.26 |
| Feb 22, 2019 | 61.43 |
| Feb 21, 2019 | 61.56 |
| Feb 20, 2019 | 61.66 |
| Feb 19, 2019 | 61.77 |
| Feb 15, 2019 | 61.86 |
| Feb 14, 2019 | 61.95 |
| Feb 13, 2019 | 62.03 |
| Feb 12, 2019 | 62.12 |
| Feb 11, 2019 | 62.23 |
| Feb 8, 2019 | 62.34 |
| Feb 7, 2019 | 62.49 |
| Feb 6, 2019 | 62.65 |
| Feb 5, 2019 | 62.78 |
| Feb 4, 2019 | 62.92 |
| Feb 1, 2019 | 63.05 |
| Jan 31, 2019 | 63.19 |
| Jan 30, 2019 | 63.31 |
| Jan 29, 2019 | 63.46 |
| Jan 28, 2019 | 63.64 |
| Jan 25, 2019 | 63.80 |
| Jan 24, 2019 | 63.93 |
| Jan 23, 2019 | 64.06 |
| Jan 22, 2019 | 64.20 |
| Jan 18, 2019 | 64.34 |
| Jan 17, 2019 | 64.47 |
| Jan 16, 2019 | 64.60 |
| Jan 15, 2019 | 64.75 |
| Jan 14, 2019 | 64.91 |
| Jan 11, 2019 | 65.09 |
| Jan 10, 2019 | 65.27 |
| Jan 9, 2019 | 65.44 |
| Jan 8, 2019 | 65.60 |
| Jan 7, 2019 | 65.78 |
| Jan 4, 2019 | 65.95 |
| Jan 3, 2019 | 66.18 |
| Jan 2, 2019 | 66.40 |
| Dec 31, 2018 | 66.62 |
| Dec 28, 2018 | 66.79 |
| Dec 27, 2018 | 66.96 |
| Dec 26, 2018 | 67.10 |
| Dec 24, 2018 | 67.27 |
| Dec 21, 2018 | 67.46 |
| Dec 20, 2018 | 67.62 |
| Dec 19, 2018 | 67.77 |
| Dec 18, 2018 | 67.93 |
| Dec 17, 2018 | 68.11 |
| Dec 14, 2018 | 68.30 |
| Dec 13, 2018 | 68.42 |
| Dec 12, 2018 | 68.59 |
| Dec 11, 2018 | 68.74 |
| Dec 10, 2018 | 68.91 |
| Dec 7, 2018 | 69.08 |
| Dec 6, 2018 | 69.23 |
| Dec 4, 2018 | 69.34 |
| Dec 3, 2018 | 69.40 |
| Nov 30, 2018 | 69.41 |
| Nov 29, 2018 | 69.41 |
| Nov 28, 2018 | 69.39 |
| Nov 27, 2018 | 69.41 |
| Nov 26, 2018 | 69.45 |
| Nov 23, 2018 | 69.49 |
| Nov 21, 2018 | 69.53 |
| Nov 20, 2018 | 69.58 |
| Nov 19, 2018 | 69.61 |
| Nov 16, 2018 | 69.66 |
| Nov 15, 2018 | 69.62 |
| Nov 14, 2018 | 69.62 |
| Nov 13, 2018 | 69.64 |
| Nov 12, 2018 | 69.67 |
| Nov 9, 2018 | 69.68 |
| Nov 8, 2018 | 69.68 |
| Nov 7, 2018 | 69.63 |
| Nov 6, 2018 | 69.57 |
| Nov 5, 2018 | 69.54 |
| Nov 2, 2018 | 69.51 |
| Nov 1, 2018 | 69.38 |
| Oct 31, 2018 | 69.25 |
| Oct 30, 2018 | 69.11 |
| Oct 29, 2018 | 68.97 |
| Oct 26, 2018 | 68.87 |
| Oct 25, 2018 | 68.78 |
| Oct 24, 2018 | 68.66 |
| Oct 23, 2018 | 68.56 |
| Oct 22, 2018 | 68.40 |
| Oct 19, 2018 | 68.21 |
| Oct 18, 2018 | 68.06 |
| Oct 17, 2018 | 67.88 |
| Oct 16, 2018 | 67.69 |
| Oct 15, 2018 | 67.49 |
| Oct 12, 2018 | 67.32 |
| Oct 11, 2018 | 67.16 |
| Oct 10, 2018 | 67.03 |
| Oct 9, 2018 | 66.89 |
| Oct 8, 2018 | 66.69 |
| Oct 5, 2018 | 66.47 |
| Oct 4, 2018 | 66.20 |
| Oct 3, 2018 | 65.91 |
| Oct 2, 2018 | 65.59 |
| Oct 1, 2018 | 65.25 |
| Sep 28, 2018 | 64.88 |
| Sep 27, 2018 | 64.47 |
| Sep 26, 2018 | 64.09 |
| Sep 25, 2018 | 63.73 |
| Sep 24, 2018 | 63.34 |
| Sep 21, 2018 | 63.01 |
| Sep 20, 2018 | 62.65 |
| Sep 19, 2018 | 62.33 |
| Sep 18, 2018 | 62.00 |
| Sep 17, 2018 | 61.65 |
| Sep 14, 2018 | 61.31 |
| Sep 13, 2018 | 60.95 |
| Sep 12, 2018 | 60.60 |
| Sep 11, 2018 | 60.26 |
| Sep 10, 2018 | 59.91 |
| Sep 7, 2018 | 59.56 |
| Sep 6, 2018 | 59.22 |
| Sep 5, 2018 | 58.87 |
| Sep 4, 2018 | 58.51 |
| Aug 31, 2018 | 58.13 |
| Aug 30, 2018 | 57.76 |
| Aug 29, 2018 | 57.39 |
| Aug 28, 2018 | 57.04 |
| Aug 27, 2018 | 56.69 |
| Aug 24, 2018 | 56.36 |
| Aug 23, 2018 | 56.01 |
| Aug 22, 2018 | 55.65 |
| Aug 21, 2018 | 55.28 |
| Aug 20, 2018 | 54.94 |
| Aug 17, 2018 | 54.57 |
| Aug 16, 2018 | 54.25 |
| Aug 15, 2018 | 53.96 |
| Aug 14, 2018 | 53.67 |
| Aug 13, 2018 | 53.38 |
| Aug 10, 2018 | 53.12 |
| Aug 9, 2018 | 52.82 |
| Aug 8, 2018 | 52.54 |
| Aug 7, 2018 | 52.26 |
| Aug 6, 2018 | 52.02 |
| Aug 3, 2018 | 51.79 |
| Aug 2, 2018 | 51.59 |
| Aug 1, 2018 | 51.37 |
| Jul 31, 2018 | 51.19 |
| Jul 30, 2018 | 51.02 |
| Jul 27, 2018 | 50.85 |
| Jul 26, 2018 | 50.64 |
| Jul 25, 2018 | 50.40 |
| Jul 24, 2018 | 50.15 |
| Jul 23, 2018 | 49.90 |
| Jul 20, 2018 | 49.61 |
| Jul 19, 2018 | 49.30 |
| Jul 18, 2018 | 48.98 |
| Jul 17, 2018 | 48.67 |
| Jul 16, 2018 | 48.37 |
| Jul 13, 2018 | 48.09 |
| Jul 12, 2018 | 47.80 |
| Jul 11, 2018 | 47.52 |
| Jul 10, 2018 | 47.26 |
| Jul 9, 2018 | 47.00 |
| Jul 6, 2018 | 46.69 |
| Jul 5, 2018 | 46.39 |
| Jul 3, 2018 | 46.09 |
| Jul 2, 2018 | 45.83 |
| Jun 29, 2018 | 45.57 |
| Jun 28, 2018 | 45.34 |
| Jun 27, 2018 | 45.10 |
| Jun 26, 2018 | 44.90 |
| Jun 25, 2018 | 44.67 |
| Jun 22, 2018 | 44.45 |
| Jun 21, 2018 | 44.20 |
| Jun 20, 2018 | 43.94 |
| Jun 19, 2018 | 43.68 |
| Jun 18, 2018 | 43.43 |
| Jun 15, 2018 | 43.16 |
| Jun 14, 2018 | 42.90 |
| Jun 13, 2018 | 42.62 |
| Jun 12, 2018 | 42.35 |
| Jun 11, 2018 | 42.10 |
| Jun 8, 2018 | 41.88 |
| Jun 7, 2018 | 41.67 |
| Jun 6, 2018 | 41.47 |
| Jun 5, 2018 | 41.26 |
| Jun 4, 2018 | 41.05 |
| Jun 1, 2018 | 40.87 |
| May 31, 2018 | 40.73 |
| May 30, 2018 | 40.59 |
| May 29, 2018 | 40.45 |
| May 25, 2018 | 40.31 |
| May 24, 2018 | 40.17 |
| May 23, 2018 | 40.01 |
| May 22, 2018 | 39.87 |
| May 21, 2018 | 39.73 |
| May 18, 2018 | 39.59 |
| May 17, 2018 | 39.45 |
| May 16, 2018 | 39.31 |
| May 15, 2018 | 39.17 |
| May 14, 2018 | 39.04 |
| May 11, 2018 | 38.92 |
| May 10, 2018 | 38.80 |
| May 9, 2018 | 38.67 |
| May 8, 2018 | 38.55 |
| May 7, 2018 | 38.43 |
| May 4, 2018 | 38.31 |
| May 3, 2018 | 38.22 |
| May 2, 2018 | 38.14 |
| May 1, 2018 | 38.00 |
| Apr 30, 2018 | 37.90 |
| Apr 27, 2018 | 37.81 |
| Apr 26, 2018 | 37.73 |
| Apr 25, 2018 | 37.68 |
| Apr 24, 2018 | 37.63 |
| Apr 23, 2018 | 37.59 |
| Apr 20, 2018 | 37.53 |
| Apr 19, 2018 | 37.46 |
| Apr 18, 2018 | 37.37 |
| Apr 17, 2018 | 37.28 |
| Apr 16, 2018 | 37.15 |
| Apr 13, 2018 | 37.02 |
| Apr 12, 2018 | 36.90 |
| Apr 11, 2018 | 36.76 |
| Apr 10, 2018 | 36.65 |
| Apr 9, 2018 | 36.54 |
| Apr 6, 2018 | 36.45 |
| Apr 5, 2018 | 36.35 |
| Apr 4, 2018 | 36.23 |
| Apr 3, 2018 | 36.14 |
| Apr 2, 2018 | 36.05 |
| Mar 29, 2018 | 35.99 |
| Mar 28, 2018 | 35.91 |
| Mar 27, 2018 | 35.83 |
| Mar 26, 2018 | 35.74 |
| Mar 23, 2018 | 35.63 |
| Mar 22, 2018 | 35.53 |
| Mar 21, 2018 | 35.43 |
| Mar 20, 2018 | 35.31 |
| Mar 19, 2018 | 35.23 |
| Mar 16, 2018 | 35.14 |
| Mar 15, 2018 | 35.07 |
| Mar 14, 2018 | 34.99 |
| Mar 13, 2018 | 34.90 |
| Mar 12, 2018 | 34.81 |
| Mar 9, 2018 | 34.71 |
| Mar 8, 2018 | 34.60 |
| Mar 7, 2018 | 34.50 |
| Mar 6, 2018 | 34.38 |
| Mar 5, 2018 | 34.27 |
| Mar 2, 2018 | 34.18 |
| Mar 1, 2018 | 34.11 |
| Feb 28, 2018 | 34.07 |
| Feb 27, 2018 | 34.01 |
| Feb 26, 2018 | 33.99 |
| Feb 23, 2018 | 33.94 |
| Feb 22, 2018 | 33.90 |
| Feb 21, 2018 | 33.83 |
| Feb 20, 2018 | 33.76 |
| Feb 16, 2018 | 33.69 |
| Feb 15, 2018 | 33.64 |
| Feb 14, 2018 | 33.60 |
| Feb 13, 2018 | 33.55 |
| Feb 12, 2018 | 33.52 |
| Feb 9, 2018 | 33.50 |
| Feb 8, 2018 | 33.50 |
| Feb 7, 2018 | 33.53 |
| Feb 6, 2018 | 33.56 |
| Feb 5, 2018 | 33.56 |
| Feb 2, 2018 | 33.56 |
| Feb 1, 2018 | 33.55 |
| Jan 31, 2018 | 33.51 |
| Jan 30, 2018 | 33.45 |
| Jan 29, 2018 | 33.42 |
| Jan 26, 2018 | 33.39 |
| Jan 25, 2018 | 33.37 |
| Jan 24, 2018 | 33.35 |
| Jan 23, 2018 | 33.33 |
| Jan 22, 2018 | 33.32 |
| Jan 19, 2018 | 33.32 |
| Jan 18, 2018 | 33.29 |
| Jan 17, 2018 | 33.28 |
| Jan 16, 2018 | 33.25 |
| Jan 12, 2018 | 33.21 |
| Jan 11, 2018 | 33.17 |
| Jan 10, 2018 | 33.13 |
| Jan 9, 2018 | 33.11 |
| Jan 8, 2018 | 33.06 |
| Jan 5, 2018 | 33.01 |
| Jan 4, 2018 | 32.94 |
| Jan 3, 2018 | 32.88 |
| Jan 2, 2018 | 32.81 |
| Dec 29, 2017 | 32.77 |
| Dec 28, 2017 | 32.75 |
| Dec 27, 2017 | 32.71 |
| Dec 26, 2017 | 32.67 |
| Dec 22, 2017 | 32.61 |
| Dec 21, 2017 | 32.56 |
| Dec 20, 2017 | 32.54 |
| Dec 19, 2017 | 32.51 |
| Dec 18, 2017 | 32.49 |
| Dec 15, 2017 | 32.45 |
| Dec 14, 2017 | 32.44 |
| Dec 13, 2017 | 32.44 |
| Dec 12, 2017 | 32.44 |
| Dec 11, 2017 | 32.45 |
| Dec 8, 2017 | 32.47 |
| Dec 7, 2017 | 32.49 |
| Dec 6, 2017 | 32.50 |
| Dec 5, 2017 | 32.54 |
| Dec 4, 2017 | 32.57 |
| Dec 1, 2017 | 32.58 |
| Nov 30, 2017 | 32.57 |
| Nov 29, 2017 | 32.55 |
| Nov 28, 2017 | 32.55 |
| Nov 27, 2017 | 32.53 |
| Nov 24, 2017 | 32.51 |
| Nov 22, 2017 | 32.51 |
| Nov 21, 2017 | 32.51 |
| Nov 20, 2017 | 32.52 |
| Nov 17, 2017 | 32.57 |
| Nov 16, 2017 | 32.65 |
| Nov 15, 2017 | 32.71 |
| Nov 14, 2017 | 32.79 |
| Nov 13, 2017 | 32.86 |
| Nov 10, 2017 | 32.92 |
| Nov 9, 2017 | 32.97 |
| Nov 8, 2017 | 33.00 |
| Nov 7, 2017 | 33.06 |
| Nov 6, 2017 | 33.08 |
| Nov 3, 2017 | 33.10 |
| Nov 2, 2017 | 33.11 |
| Nov 1, 2017 | 33.12 |
| Oct 31, 2017 | 33.11 |
| Oct 30, 2017 | 33.10 |
| Oct 27, 2017 | 33.11 |
| Oct 26, 2017 | 33.12 |
| Oct 25, 2017 | 33.14 |
| Oct 24, 2017 | 33.14 |
| Oct 23, 2017 | 33.14 |
| Oct 20, 2017 | 33.12 |
| Oct 19, 2017 | 33.08 |
| Oct 18, 2017 | 33.04 |
| Oct 17, 2017 | 33.00 |
| Oct 16, 2017 | 32.96 |
| Oct 13, 2017 | 32.93 |
| Oct 12, 2017 | 32.90 |
| Oct 11, 2017 | 32.85 |
| Oct 10, 2017 | 32.83 |
| Oct 9, 2017 | 32.79 |
| Oct 6, 2017 | 32.73 |
| Oct 5, 2017 | 32.67 |
| Oct 4, 2017 | 32.61 |
| Oct 3, 2017 | 32.56 |
| Oct 2, 2017 | 32.51 |
| Sep 29, 2017 | 32.48 |
| Sep 28, 2017 | 32.43 |
| Sep 27, 2017 | 32.33 |
| Sep 26, 2017 | 32.25 |
| Sep 25, 2017 | 32.19 |
| Sep 22, 2017 | 32.12 |
| Sep 21, 2017 | 32.04 |
| Sep 20, 2017 | 31.98 |
| Sep 19, 2017 | 31.92 |
| Sep 18, 2017 | 31.85 |
| Sep 15, 2017 | 31.78 |
| Sep 14, 2017 | 31.67 |
| Sep 13, 2017 | 31.56 |
| Sep 12, 2017 | 31.47 |
| Sep 11, 2017 | 31.39 |
| Sep 8, 2017 | 31.31 |
| Sep 7, 2017 | 31.24 |
| Sep 6, 2017 | 31.18 |
| Sep 5, 2017 | 31.09 |
| Sep 1, 2017 | 31.00 |
| Aug 31, 2017 | 30.91 |
| Aug 30, 2017 | 30.82 |
| Aug 29, 2017 | 30.74 |
| Aug 28, 2017 | 30.66 |
| Aug 25, 2017 | 30.58 |
| Aug 24, 2017 | 30.53 |
| Aug 23, 2017 | 30.48 |
| Aug 22, 2017 | 30.44 |
| Aug 21, 2017 | 30.40 |
| Aug 18, 2017 | 30.36 |
| Aug 17, 2017 | 30.32 |
| Aug 16, 2017 | 30.28 |
| Aug 15, 2017 | 30.23 |
| Aug 14, 2017 | 30.16 |
| Aug 11, 2017 | 30.09 |
| Aug 10, 2017 | 30.02 |
| Aug 9, 2017 | 29.95 |
| Aug 8, 2017 | 29.87 |
| Aug 7, 2017 | 29.76 |
| Aug 4, 2017 | 29.67 |
| Aug 3, 2017 | 29.57 |
| Aug 2, 2017 | 29.48 |
| Aug 1, 2017 | 29.38 |
| Jul 31, 2017 | 29.25 |
| Jul 28, 2017 | 29.12 |
| Jul 27, 2017 | 28.98 |
| Jul 26, 2017 | 28.87 |
| Jul 25, 2017 | 28.75 |
| Jul 24, 2017 | 28.64 |
| Jul 21, 2017 | 28.52 |
| Jul 20, 2017 | 28.39 |
| Jul 19, 2017 | 28.27 |
| Jul 18, 2017 | 28.13 |
| Jul 17, 2017 | 27.98 |
| Jul 14, 2017 | 27.84 |
| Jul 13, 2017 | 27.70 |
| Jul 12, 2017 | 27.56 |
| Jul 11, 2017 | 27.41 |
| Jul 10, 2017 | 27.27 |
| Jul 7, 2017 | 27.13 |
| Jul 6, 2017 | 27.00 |
| Jul 5, 2017 | 26.86 |
| Jul 3, 2017 | 26.73 |
| Jun 30, 2017 | 26.60 |
| Jun 29, 2017 | 26.46 |
| Jun 28, 2017 | 26.31 |
| Jun 27, 2017 | 26.15 |
| Jun 26, 2017 | 26.00 |
| Jun 23, 2017 | 25.84 |
| Jun 22, 2017 | 25.68 |
| Jun 21, 2017 | 25.54 |
| Jun 20, 2017 | 25.41 |
| Jun 19, 2017 | 25.28 |
| Jun 16, 2017 | 25.11 |
| Jun 15, 2017 | 24.96 |
| Jun 14, 2017 | 24.82 |
| Jun 13, 2017 | 24.67 |
| Jun 12, 2017 | 24.53 |
| Jun 9, 2017 | 24.39 |
| Jun 8, 2017 | 24.25 |
| Jun 7, 2017 | 24.10 |
| Jun 6, 2017 | 23.94 |
| Jun 5, 2017 | 23.79 |
| Jun 2, 2017 | 23.65 |
| Jun 1, 2017 | 23.49 |
| May 31, 2017 | 23.35 |
| May 30, 2017 | 23.21 |
| May 26, 2017 | 23.08 |
| May 25, 2017 | 22.94 |
| May 24, 2017 | 22.80 |
| May 23, 2017 | 22.67 |
| May 22, 2017 | 22.55 |
| May 19, 2017 | 22.43 |
| May 18, 2017 | 22.30 |
| May 17, 2017 | 22.18 |
| May 16, 2017 | 22.07 |
| May 15, 2017 | 21.95 |
| May 12, 2017 | 21.83 |
| May 11, 2017 | 21.70 |
| May 10, 2017 | 21.57 |
| May 9, 2017 | 21.43 |
| May 8, 2017 | 21.31 |
| May 5, 2017 | 21.25 |
| May 4, 2017 | 21.20 |
| May 3, 2017 | 21.13 |
| May 2, 2017 | 21.07 |
| May 1, 2017 | 21.01 |
| Apr 28, 2017 | 20.95 |
| Apr 27, 2017 | 20.88 |
| Apr 26, 2017 | 20.81 |
| Apr 25, 2017 | 20.74 |
| Apr 24, 2017 | 20.66 |
| Apr 21, 2017 | 20.59 |
| Apr 20, 2017 | 20.51 |
| Apr 19, 2017 | 20.43 |
| Apr 18, 2017 | 20.35 |
| Apr 17, 2017 | 20.27 |
| Apr 13, 2017 | 20.19 |
| Apr 12, 2017 | 20.12 |
| Apr 11, 2017 | 20.05 |
| Apr 10, 2017 | 19.97 |
| Apr 7, 2017 | 19.89 |
| Apr 6, 2017 | 19.82 |
| Apr 5, 2017 | 19.74 |
| Apr 4, 2017 | 19.66 |
| Apr 3, 2017 | 19.58 |
| Mar 31, 2017 | 19.50 |
| Mar 30, 2017 | 19.41 |
| Mar 29, 2017 | 19.32 |
| Mar 28, 2017 | 19.23 |
| Mar 27, 2017 | 19.14 |
| Mar 24, 2017 | 19.04 |
| Mar 23, 2017 | 18.95 |
| Mar 22, 2017 | 18.86 |
| Mar 21, 2017 | 18.77 |
| Mar 20, 2017 | 18.69 |
| Mar 17, 2017 | 18.62 |
| Mar 16, 2017 | 18.55 |
| Mar 15, 2017 | 18.50 |
| Mar 14, 2017 | 18.44 |
| Mar 13, 2017 | 18.40 |
| Mar 10, 2017 | 18.34 |
| Mar 9, 2017 | 18.29 |
| Mar 8, 2017 | 18.26 |
| Mar 7, 2017 | 18.22 |
| Mar 6, 2017 | 18.19 |
| Mar 3, 2017 | 18.15 |
| Mar 2, 2017 | 18.09 |
| Mar 1, 2017 | 18.02 |
| Feb 28, 2017 | 17.98 |
| Feb 27, 2017 | 17.93 |
| Feb 24, 2017 | 17.89 |
| Feb 23, 2017 | 17.86 |
| Feb 22, 2017 | 17.83 |
| Feb 21, 2017 | 17.81 |
| Feb 17, 2017 | 17.78 |
| Feb 16, 2017 | 17.76 |
| Feb 15, 2017 | 17.74 |
| Feb 14, 2017 | 17.72 |
| Feb 13, 2017 | 17.69 |
| Feb 10, 2017 | 17.67 |
| Feb 9, 2017 | 17.64 |
| Feb 8, 2017 | 17.62 |
| Feb 7, 2017 | 17.59 |
| Feb 6, 2017 | 17.57 |
| Feb 3, 2017 | 17.55 |
| Feb 2, 2017 | 17.53 |
| Feb 1, 2017 | 17.51 |
| Jan 31, 2017 | 17.50 |
| Jan 30, 2017 | 17.49 |
| Jan 27, 2017 | 17.48 |
| Jan 26, 2017 | 17.45 |
| Jan 25, 2017 | 17.44 |
| Jan 24, 2017 | 17.43 |
| Jan 23, 2017 | 17.42 |
| Jan 20, 2017 | 17.40 |
| Jan 19, 2017 | 17.39 |
| Jan 18, 2017 | 17.37 |
| Jan 17, 2017 | 17.38 |
| Jan 13, 2017 | 17.38 |
| Jan 12, 2017 | 17.38 |
| Jan 11, 2017 | 17.39 |
| Jan 10, 2017 | 17.39 |
| Jan 9, 2017 | 17.40 |
| Jan 6, 2017 | 17.41 |
| Jan 5, 2017 | 17.42 |
| Jan 4, 2017 | 17.43 |
| Jan 3, 2017 | 17.44 |
| Dec 30, 2016 | 17.45 |
| Dec 29, 2016 | 17.45 |
| Dec 28, 2016 | 17.45 |
| Dec 27, 2016 | 17.45 |
| Dec 23, 2016 | 17.43 |
| Dec 22, 2016 | 17.44 |
| Dec 21, 2016 | 17.45 |
| Dec 20, 2016 | 17.46 |
| Dec 19, 2016 | 17.47 |
| Dec 16, 2016 | 17.49 |
| Dec 15, 2016 | 17.49 |
| Dec 14, 2016 | 17.50 |
| Dec 13, 2016 | 17.50 |
| Dec 12, 2016 | 17.52 |
| Dec 9, 2016 | 17.52 |
| Dec 8, 2016 | 17.51 |
| Dec 7, 2016 | 17.50 |
| Dec 6, 2016 | 17.48 |
| Dec 5, 2016 | 17.44 |
| Dec 2, 2016 | 17.41 |
| Dec 1, 2016 | 17.39 |
| Nov 30, 2016 | 17.37 |
| Nov 29, 2016 | 17.34 |
| Nov 28, 2016 | 17.31 |
| Nov 25, 2016 | 17.28 |
| Nov 23, 2016 | 17.26 |
| Nov 22, 2016 | 17.24 |
| Nov 21, 2016 | 17.22 |
| Nov 18, 2016 | 17.20 |
| Nov 17, 2016 | 17.19 |
| Nov 16, 2016 | 17.16 |
| Nov 15, 2016 | 17.12 |
| Nov 14, 2016 | 17.08 |
| Nov 11, 2016 | 17.04 |
| Nov 10, 2016 | 16.99 |
| Nov 9, 2016 | 16.94 |
| Nov 8, 2016 | 16.90 |
| Nov 7, 2016 | 16.86 |
| Nov 4, 2016 | 16.83 |
| Nov 3, 2016 | 16.80 |
| Nov 2, 2016 | 16.77 |
| Nov 1, 2016 | 16.73 |
| Oct 31, 2016 | 16.69 |
| Oct 28, 2016 | 16.66 |
| Oct 27, 2016 | 16.62 |
| Oct 26, 2016 | 16.60 |
| Oct 25, 2016 | 16.57 |
| Oct 24, 2016 | 16.53 |
| Oct 21, 2016 | 16.48 |
| Oct 20, 2016 | 16.43 |
| Oct 19, 2016 | 16.38 |
| Oct 18, 2016 | 16.33 |
| Oct 17, 2016 | 16.27 |
| Oct 14, 2016 | 16.22 |
| Oct 13, 2016 | 16.16 |
| Oct 12, 2016 | 16.09 |
| Oct 11, 2016 | 16.03 |
| Oct 10, 2016 | 15.96 |
| Oct 7, 2016 | 15.89 |
| Oct 6, 2016 | 15.82 |
| Oct 5, 2016 | 15.75 |
| Oct 4, 2016 | 15.68 |
| Oct 3, 2016 | 15.61 |
| Sep 30, 2016 | 15.55 |
| Sep 29, 2016 | 15.49 |
| Sep 28, 2016 | 15.42 |
| Sep 27, 2016 | 15.35 |
| Sep 26, 2016 | 15.28 |
| Sep 23, 2016 | 15.20 |
| Sep 22, 2016 | 15.13 |
| Sep 21, 2016 | 15.07 |
| Sep 20, 2016 | 15.00 |
| Sep 19, 2016 | 14.93 |
| Sep 16, 2016 | 14.87 |
| Sep 15, 2016 | 14.80 |
| Sep 14, 2016 | 14.73 |
| Sep 13, 2016 | 14.66 |
| Sep 12, 2016 | 14.60 |
| Sep 9, 2016 | 14.53 |
| Sep 8, 2016 | 14.46 |
| Sep 7, 2016 | 14.38 |
| Sep 6, 2016 | 14.31 |
| Sep 2, 2016 | 14.23 |
| Sep 1, 2016 | 14.16 |
| Aug 31, 2016 | 14.08 |
| Aug 30, 2016 | 14.00 |
| Aug 29, 2016 | 13.93 |
| Aug 26, 2016 | 13.86 |
| Aug 25, 2016 | 13.78 |
| Aug 24, 2016 | 13.72 |
| Aug 23, 2016 | 13.64 |
| Aug 22, 2016 | 13.56 |
| Aug 19, 2016 | 13.48 |
| Aug 18, 2016 | 13.40 |
| Aug 17, 2016 | 13.31 |
| Aug 16, 2016 | 13.21 |
| Aug 15, 2016 | 13.13 |
| Aug 12, 2016 | 13.05 |
| Aug 11, 2016 | 12.99 |
| Aug 10, 2016 | 12.93 |
| Aug 9, 2016 | 12.87 |
| Aug 8, 2016 | 12.81 |
| Aug 5, 2016 | 12.76 |
| Aug 4, 2016 | 12.71 |
| Aug 3, 2016 | 12.68 |
| Aug 2, 2016 | 12.62 |
| Aug 1, 2016 | 12.56 |
| Jul 29, 2016 | 12.51 |
| Jul 28, 2016 | 12.46 |
| Jul 27, 2016 | 12.40 |
| Jul 26, 2016 | 12.35 |
| Jul 25, 2016 | 12.31 |
| Jul 22, 2016 | 12.27 |
| Jul 21, 2016 | 12.23 |
| Jul 20, 2016 | 12.20 |
| Jul 19, 2016 | 12.17 |
| Jul 18, 2016 | 12.13 |
| Jul 15, 2016 | 12.12 |
| Jul 14, 2016 | 12.11 |
| Jul 13, 2016 | 12.11 |
| Jul 12, 2016 | 12.10 |
| Jul 11, 2016 | 12.08 |
| Jul 8, 2016 | 12.07 |
| Jul 7, 2016 | 12.04 |
| Jul 6, 2016 | 12.01 |
| Jul 5, 2016 | 11.97 |
| Jul 1, 2016 | 11.93 |
| Jun 30, 2016 | 11.89 |
| Jun 29, 2016 | 11.85 |
| Jun 28, 2016 | 11.84 |
| Jun 27, 2016 | 11.84 |
| Jun 24, 2016 | 11.87 |
| Jun 23, 2016 | 11.90 |
| Jun 22, 2016 | 11.93 |
| Jun 21, 2016 | 11.96 |
| Jun 20, 2016 | 11.99 |
| Jun 17, 2016 | 12.02 |
| Jun 16, 2016 | 12.06 |
| Jun 15, 2016 | 12.09 |
| Jun 14, 2016 | 12.14 |
| Jun 13, 2016 | 12.17 |
| Jun 10, 2016 | 12.21 |
| Jun 9, 2016 | 12.25 |
| Jun 8, 2016 | 12.29 |
| Jun 7, 2016 | 12.34 |
| Jun 6, 2016 | 12.39 |
| Jun 3, 2016 | 12.45 |
| Jun 2, 2016 | 12.52 |
| Jun 1, 2016 | 12.60 |
| May 31, 2016 | 12.68 |
| May 27, 2016 | 12.77 |
| May 26, 2016 | 12.85 |
| May 25, 2016 | 12.93 |
| May 24, 2016 | 13.00 |
| May 23, 2016 | 13.09 |
| May 20, 2016 | 13.16 |
| May 19, 2016 | 13.24 |
| May 18, 2016 | 13.32 |
| May 17, 2016 | 13.39 |
| May 16, 2016 | 13.47 |
| May 13, 2016 | 13.55 |
| May 12, 2016 | 13.63 |
| May 11, 2016 | 13.71 |
| May 10, 2016 | 13.78 |
| May 9, 2016 | 13.84 |
| May 6, 2016 | 13.91 |
| May 5, 2016 | 13.99 |
| May 4, 2016 | 14.08 |
| May 3, 2016 | 14.15 |
| May 2, 2016 | 14.23 |
| Apr 29, 2016 | 14.32 |
| Apr 28, 2016 | 14.41 |
| Apr 27, 2016 | 14.50 |
| Apr 26, 2016 | 14.59 |
| Apr 25, 2016 | 14.68 |
| Apr 22, 2016 | 14.77 |
| Apr 21, 2016 | 14.85 |
| Apr 20, 2016 | 14.92 |
| Apr 19, 2016 | 15.00 |
| Apr 18, 2016 | 15.08 |
| Apr 15, 2016 | 15.16 |
| Apr 14, 2016 | 15.23 |
| Apr 13, 2016 | 15.31 |
| Apr 12, 2016 | 15.40 |
| Apr 11, 2016 | 15.47 |
| Apr 8, 2016 | 15.55 |
| Apr 7, 2016 | 15.62 |
| Apr 6, 2016 | 15.68 |
| Apr 5, 2016 | 15.73 |
| Apr 4, 2016 | 15.80 |
| Apr 1, 2016 | 15.85 |
| Mar 31, 2016 | 15.91 |
| Mar 30, 2016 | 15.99 |
| Mar 29, 2016 | 16.06 |
| Mar 28, 2016 | 16.16 |
| Mar 24, 2016 | 16.26 |
| Mar 23, 2016 | 16.36 |
| Mar 22, 2016 | 16.46 |
| Mar 21, 2016 | 16.54 |
| Mar 18, 2016 | 16.61 |
| Mar 17, 2016 | 16.68 |
| Mar 16, 2016 | 16.74 |
| Mar 15, 2016 | 16.81 |
| Mar 14, 2016 | 16.88 |
| Mar 11, 2016 | 16.94 |
| Mar 10, 2016 | 17.00 |
| Mar 9, 2016 | 17.06 |
| Mar 8, 2016 | 17.12 |
| Mar 7, 2016 | 17.18 |
| Mar 4, 2016 | 17.23 |
| Mar 3, 2016 | 17.28 |
| Mar 2, 2016 | 17.32 |
| Mar 1, 2016 | 17.35 |
| Feb 29, 2016 | 17.38 |
| Feb 26, 2016 | 17.42 |
| Feb 25, 2016 | 17.45 |
| Feb 24, 2016 | 17.54 |
| Feb 23, 2016 | 17.62 |
| Feb 22, 2016 | 17.68 |
| Feb 19, 2016 | 17.73 |
| Feb 18, 2016 | 17.81 |
| Feb 17, 2016 | 17.91 |
| Feb 16, 2016 | 18.01 |
| Feb 12, 2016 | 18.13 |
| Feb 11, 2016 | 18.23 |
| Feb 10, 2016 | 18.33 |
| Feb 9, 2016 | 18.44 |
| Feb 8, 2016 | 18.54 |
| Feb 5, 2016 | 18.64 |
| Feb 4, 2016 | 18.73 |
| Feb 3, 2016 | 18.81 |
| Feb 2, 2016 | 18.88 |
| Feb 1, 2016 | 18.95 |
| Jan 29, 2016 | 19.00 |
| Jan 28, 2016 | 19.04 |
| Jan 27, 2016 | 19.11 |
| Jan 26, 2016 | 19.17 |
| Jan 25, 2016 | 19.23 |
| Jan 22, 2016 | 19.32 |
| Jan 21, 2016 | 19.42 |
| Jan 20, 2016 | 19.52 |
| Jan 19, 2016 | 19.62 |
| Jan 15, 2016 | 19.68 |
| Jan 14, 2016 | 19.75 |
| Jan 13, 2016 | 19.83 |
| Jan 12, 2016 | 19.93 |
| Jan 11, 2016 | 20.01 |
| Jan 8, 2016 | 20.10 |
| Jan 7, 2016 | 20.20 |
| Jan 6, 2016 | 20.29 |
| Jan 5, 2016 | 20.38 |
| Jan 4, 2016 | 20.47 |
| Dec 31, 2015 | 20.58 |
| Dec 30, 2015 | 20.70 |
| Dec 29, 2015 | 20.83 |
| Dec 28, 2015 | 20.97 |
| Dec 24, 2015 | 21.13 |
| Dec 23, 2015 | 21.30 |
| Dec 22, 2015 | 21.45 |
| Dec 21, 2015 | 21.59 |
| Dec 18, 2015 | 21.72 |
| Dec 17, 2015 | 21.86 |
| Dec 16, 2015 | 21.98 |
| Dec 15, 2015 | 22.11 |
| Dec 14, 2015 | 22.25 |
| Dec 11, 2015 | 22.37 |
| Dec 10, 2015 | 22.49 |
| Dec 9, 2015 | 22.60 |
| Dec 8, 2015 | 22.71 |
| Dec 7, 2015 | 22.82 |
| Dec 4, 2015 | 22.92 |
| Dec 3, 2015 | 23.02 |
| Dec 2, 2015 | 23.13 |
| Dec 1, 2015 | 23.23 |
| Nov 30, 2015 | 23.30 |
| Nov 27, 2015 | 23.36 |
| Nov 25, 2015 | 23.42 |
| Nov 24, 2015 | 23.50 |
| Nov 23, 2015 | 23.57 |
| Nov 20, 2015 | 23.66 |
| Nov 19, 2015 | 23.75 |