Teladoc Health (TDOC) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.97 |
| May 29, 2026 | -3.62 |
| May 28, 2026 | -3.51 |
| May 27, 2026 | -2.54 |
| May 26, 2026 | -2.56 |
| May 22, 2026 | -2.52 |
| May 21, 2026 | -2.49 |
| May 20, 2026 | -2.41 |
| May 19, 2026 | -2.59 |
| May 18, 2026 | -2.27 |
| May 15, 2026 | -2.29 |
| May 14, 2026 | -2.54 |
| May 13, 2026 | -2.75 |
| May 12, 2026 | -2.73 |
| May 11, 2026 | -2.89 |
| May 8, 2026 | -3.24 |
| May 7, 2026 | -2.93 |
| May 6, 2026 | -2.76 |
| May 5, 2026 | -2.61 |
| May 4, 2026 | -2.58 |
| May 1, 2026 | -2.40 |
| Apr 30, 2026 | -1.98 |
| Apr 29, 2026 | -1.86 |
| Apr 28, 2026 | -1.91 |
| Apr 27, 2026 | -1.75 |
| Apr 24, 2026 | -1.65 |
| Apr 23, 2026 | -1.60 |
| Apr 22, 2026 | -1.83 |
| Apr 21, 2026 | -1.91 |
| Apr 20, 2026 | -2.02 |
| Apr 17, 2026 | -1.59 |
| Apr 16, 2026 | -1.72 |
| Apr 15, 2026 | -1.43 |
| Apr 14, 2026 | -1.11 |
| Apr 13, 2026 | -1.09 |
| Apr 10, 2026 | -0.96 |
| Apr 9, 2026 | -1.12 |
| Apr 8, 2026 | -1.14 |
| Apr 7, 2026 | -1.19 |
| Apr 6, 2026 | -1.19 |
| Apr 2, 2026 | -1.14 |
| Apr 1, 2026 | -1.15 |
| Mar 31, 2026 | -1.33 |
| Mar 30, 2026 | -0.63 |
| Mar 27, 2026 | -0.63 |
| Mar 26, 2026 | -0.97 |
| Mar 25, 2026 | -1.02 |
| Mar 24, 2026 | -0.88 |
| Mar 23, 2026 | -0.94 |
| Mar 20, 2026 | -0.82 |
| Mar 19, 2026 | -0.97 |
| Mar 18, 2026 | -0.88 |
| Mar 17, 2026 | -1.06 |
| Mar 16, 2026 | -0.86 |
| Mar 13, 2026 | -0.84 |
| Mar 12, 2026 | -0.83 |
| Mar 11, 2026 | -0.93 |
| Mar 10, 2026 | -1.02 |
| Mar 9, 2026 | -0.78 |
| Mar 6, 2026 | -0.58 |
| Mar 5, 2026 | -0.62 |
| Mar 4, 2026 | -0.63 |
| Mar 3, 2026 | -0.60 |
| Mar 2, 2026 | -0.65 |
| Feb 27, 2026 | -0.74 |
| Feb 26, 2026 | -0.82 |
| Feb 25, 2026 | -0.19 |
| Feb 24, 2026 | -0.10 |
| Feb 23, 2026 | -0.11 |
| Feb 20, 2026 | -0.28 |
| Feb 19, 2026 | -0.40 |
| Feb 18, 2026 | -0.20 |
| Feb 17, 2026 | -0.11 |
| Feb 13, 2026 | -0.19 |
| Feb 12, 2026 | -0.03 |
| Feb 11, 2026 | -0.22 |
| Feb 10, 2026 | -0.37 |
| Feb 9, 2026 | -0.49 |
| Feb 6, 2026 | -0.52 |
| Feb 5, 2026 | -0.27 |
| Feb 4, 2026 | -0.43 |
| Feb 3, 2026 | -0.61 |
| Feb 2, 2026 | -0.84 |
| Jan 30, 2026 | -0.91 |
| Jan 29, 2026 | -1.14 |
| Jan 28, 2026 | -1.17 |
| Jan 27, 2026 | -1.32 |
| Jan 26, 2026 | -1.66 |
| Jan 23, 2026 | -1.70 |
| Jan 22, 2026 | -1.72 |
| Jan 21, 2026 | -1.55 |
| Jan 20, 2026 | -1.47 |
| Jan 16, 2026 | -1.66 |
| Jan 15, 2026 | -1.88 |
| Jan 14, 2026 | -1.95 |
| Jan 13, 2026 | -2.29 |
| Jan 12, 2026 | -2.52 |
| Jan 9, 2026 | -2.71 |
| Jan 8, 2026 | -2.85 |
| Jan 7, 2026 | -2.81 |
| Jan 6, 2026 | -3.20 |
| Jan 5, 2026 | -2.55 |
| Jan 2, 2026 | -2.35 |
| Dec 31, 2025 | -2.30 |
| Dec 30, 2025 | -2.28 |
| Dec 29, 2025 | -2.22 |
| Dec 26, 2025 | -2.37 |
| Dec 24, 2025 | -2.48 |
| Dec 23, 2025 | -2.44 |
| Dec 22, 2025 | -2.48 |
| Dec 19, 2025 | -2.46 |
| Dec 18, 2025 | -2.39 |
| Dec 17, 2025 | -2.48 |
| Dec 16, 2025 | -2.60 |
| Dec 15, 2025 | -2.55 |
| Dec 12, 2025 | -2.71 |
| Dec 11, 2025 | -2.77 |
| Dec 10, 2025 | -2.83 |
| Dec 9, 2025 | -2.83 |
| Dec 8, 2025 | -2.72 |
| Dec 5, 2025 | -2.75 |
| Dec 4, 2025 | -2.90 |
| Dec 3, 2025 | -2.70 |
| Dec 2, 2025 | -2.67 |
| Dec 1, 2025 | -2.63 |
| Nov 28, 2025 | -2.75 |
| Nov 26, 2025 | -2.63 |
| Nov 25, 2025 | -2.64 |
| Nov 24, 2025 | -2.48 |
| Nov 21, 2025 | -2.25 |
| Nov 20, 2025 | -2.09 |
| Nov 19, 2025 | -2.32 |
| Nov 18, 2025 | -2.28 |
| Nov 17, 2025 | -2.08 |
| Nov 14, 2025 | -2.21 |
| Nov 13, 2025 | -2.33 |
| Nov 12, 2025 | -2.65 |
| Nov 11, 2025 | -2.72 |
| Nov 10, 2025 | -2.67 |
| Nov 7, 2025 | -2.70 |
| Nov 6, 2025 | -2.77 |
| Nov 5, 2025 | -3.12 |
| Nov 4, 2025 | -3.06 |
| Nov 3, 2025 | -3.18 |
| Oct 31, 2025 | -3.57 |
| Oct 30, 2025 | -3.66 |
| Oct 29, 2025 | -3.25 |
| Oct 28, 2025 | -3.36 |
| Oct 27, 2025 | -3.87 |
| Oct 24, 2025 | -4.23 |
| Oct 23, 2025 | -3.55 |
| Oct 22, 2025 | -3.34 |
| Oct 21, 2025 | -3.60 |
| Oct 20, 2025 | -3.85 |
| Oct 17, 2025 | -3.49 |
| Oct 16, 2025 | -3.88 |
| Oct 15, 2025 | -3.82 |
| Oct 14, 2025 | -3.81 |
| Oct 13, 2025 | -3.27 |
| Oct 10, 2025 | -3.07 |
| Oct 9, 2025 | -3.75 |
| Oct 8, 2025 | -3.94 |
| Oct 7, 2025 | -3.37 |
| Oct 6, 2025 | -3.52 |
| Oct 3, 2025 | -3.87 |
| Oct 2, 2025 | -3.45 |
| Oct 1, 2025 | -2.91 |
| Sep 30, 2025 | -2.86 |
| Sep 29, 2025 | -3.71 |
| Sep 26, 2025 | -3.67 |
| Sep 25, 2025 | -3.49 |
| Sep 24, 2025 | -3.88 |
| Sep 23, 2025 | -3.85 |
| Sep 22, 2025 | -3.70 |
| Sep 19, 2025 | -3.49 |
| Sep 18, 2025 | -3.76 |
| Sep 17, 2025 | -3.45 |
| Sep 16, 2025 | -3.42 |
| Sep 15, 2025 | -3.25 |
| Sep 12, 2025 | -3.26 |
| Sep 11, 2025 | -3.34 |
| Sep 10, 2025 | -3.10 |
| Sep 9, 2025 | -3.36 |
| Sep 8, 2025 | -3.40 |
| Sep 5, 2025 | -3.38 |
| Sep 4, 2025 | -3.22 |
| Sep 3, 2025 | -3.33 |
| Sep 2, 2025 | -3.23 |
| Aug 29, 2025 | -3.30 |
| Aug 28, 2025 | -3.44 |
| Aug 27, 2025 | -3.31 |
| Aug 26, 2025 | -3.37 |
| Aug 25, 2025 | -3.25 |
| Aug 22, 2025 | -3.26 |
| Aug 21, 2025 | -2.84 |
| Aug 20, 2025 | -2.87 |
| Aug 19, 2025 | -2.97 |
| Aug 18, 2025 | -3.10 |
| Aug 15, 2025 | -3.12 |
| Aug 14, 2025 | -2.94 |
| Aug 13, 2025 | -3.06 |
| Aug 12, 2025 | -2.57 |
| Aug 11, 2025 | -2.49 |
| Aug 8, 2025 | -2.64 |
| Aug 7, 2025 | -2.63 |
| Aug 6, 2025 | -2.67 |
| Aug 5, 2025 | -2.64 |
| Aug 4, 2025 | -2.65 |
| Aug 1, 2025 | -2.63 |
| Jul 31, 2025 | -2.86 |
| Jul 30, 2025 | -3.02 |
| Jul 29, 2025 | -3.13 |
| Jul 28, 2025 | -3.71 |
| Jul 25, 2025 | -3.71 |
| Jul 24, 2025 | -3.71 |
| Jul 23, 2025 | -4.03 |
| Jul 22, 2025 | -3.90 |
| Jul 21, 2025 | -3.82 |
| Jul 18, 2025 | -3.58 |
| Jul 17, 2025 | -3.57 |
| Jul 16, 2025 | -3.43 |
| Jul 15, 2025 | -3.46 |
| Jul 14, 2025 | -3.77 |
| Jul 11, 2025 | -3.81 |
| Jul 10, 2025 | -4.23 |
| Jul 9, 2025 | -4.27 |
| Jul 8, 2025 | -3.97 |
| Jul 7, 2025 | -3.60 |
| Jul 3, 2025 | -3.79 |
| Jul 2, 2025 | -3.84 |
| Jul 1, 2025 | -4.03 |
| Jun 30, 2025 | -4.15 |
| Jun 27, 2025 | -0.27 |
| Jun 26, 2025 | -0.21 |
| Jun 25, 2025 | -0.12 |
| Jun 24, 2025 | -0.20 |
| Jun 23, 2025 | -0.18 |
| Jun 20, 2025 | -0.01 |
| Jun 18, 2025 | -0.03 |
| Jun 17, 2025 | -0.04 |
| Jun 16, 2025 | -0.03 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | -0.05 |
| Jun 11, 2025 | -0.10 |
| Jun 10, 2025 | -0.09 |
| Jun 9, 2025 | -0.09 |
| Jun 6, 2025 | -0.07 |
| Jun 5, 2025 | -0.01 |
| Jun 4, 2025 | -0.05 |
| Jun 3, 2025 | -0.04 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | -0.01 |
| May 29, 2025 | -0.02 |
| May 28, 2025 | -0.02 |
| May 27, 2025 | -0.04 |
| May 23, 2025 | 0.01 |
| May 22, 2025 | -0.01 |
| May 21, 2025 | -0.02 |
| May 20, 2025 | -0.08 |
| May 19, 2025 | -0.08 |
| May 16, 2025 | -0.12 |
| May 15, 2025 | -0.07 |
| May 14, 2025 | -0.08 |
| May 13, 2025 | -0.13 |
| May 12, 2025 | -0.09 |
| May 9, 2025 | -0.04 |
| May 8, 2025 | -0.04 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.01 |
| May 5, 2025 | -0.05 |
| May 2, 2025 | -0.04 |
| May 1, 2025 | -0.02 |
| Apr 30, 2025 | -0.06 |
| Apr 29, 2025 | -0.08 |
| Apr 28, 2025 | -0.05 |
| Apr 25, 2025 | -0.06 |
| Apr 24, 2025 | -0.07 |
| Apr 23, 2025 | -0.04 |
| Apr 22, 2025 | -0.01 |
| Apr 21, 2025 | 0.06 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | -0.01 |
| Apr 15, 2025 | -0.05 |
| Apr 14, 2025 | -0.07 |
| Apr 11, 2025 | -0.07 |
| Apr 10, 2025 | -0.07 |
| Apr 9, 2025 | -0.18 |
| Apr 8, 2025 | -0.05 |
| Apr 7, 2025 | -0.07 |
| Apr 4, 2025 | -0.08 |
| Apr 3, 2025 | -0.12 |
| Apr 2, 2025 | -0.16 |
| Apr 1, 2025 | -0.16 |
| Mar 31, 2025 | -0.19 |
| Mar 28, 2025 | -0.08 |
| Mar 27, 2025 | -0.16 |
| Mar 26, 2025 | -0.17 |
| Mar 25, 2025 | -0.17 |
| Mar 24, 2025 | -0.21 |
| Mar 21, 2025 | -0.14 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.15 |
| Mar 18, 2025 | -0.13 |
| Mar 17, 2025 | -0.21 |
| Mar 14, 2025 | -0.17 |
| Mar 13, 2025 | -0.15 |
| Mar 12, 2025 | -0.22 |
| Mar 11, 2025 | -0.24 |
| Mar 10, 2025 | -0.22 |
| Mar 7, 2025 | -0.26 |
| Mar 6, 2025 | -0.30 |
| Mar 5, 2025 | -0.24 |
| Mar 4, 2025 | -0.27 |
| Mar 3, 2025 | -0.31 |
| Feb 28, 2025 | -0.33 |
| Feb 27, 2025 | -0.32 |
| Feb 26, 2025 | -0.57 |
| Feb 25, 2025 | -0.61 |
| Feb 24, 2025 | -0.64 |
| Feb 21, 2025 | -0.66 |
| Feb 20, 2025 | -0.86 |
| Feb 19, 2025 | -1.05 |
| Feb 18, 2025 | -0.94 |
| Feb 14, 2025 | -1.14 |
| Feb 13, 2025 | -1.00 |
| Feb 12, 2025 | -0.84 |
| Feb 11, 2025 | -0.92 |
| Feb 10, 2025 | -1.06 |
| Feb 7, 2025 | -0.91 |
| Feb 6, 2025 | -0.74 |
| Feb 5, 2025 | -0.58 |
| Feb 4, 2025 | -0.47 |
| Feb 3, 2025 | -0.41 |
| Jan 31, 2025 | -0.43 |
| Jan 30, 2025 | -0.46 |
| Jan 29, 2025 | -0.47 |
| Jan 28, 2025 | -0.49 |
| Jan 27, 2025 | -0.44 |
| Jan 24, 2025 | -0.42 |
| Jan 23, 2025 | -0.43 |
| Jan 22, 2025 | -0.39 |
| Jan 21, 2025 | -0.32 |
| Jan 17, 2025 | -0.25 |
| Jan 16, 2025 | -0.26 |
| Jan 15, 2025 | -0.30 |
| Jan 14, 2025 | -0.30 |
| Jan 13, 2025 | -0.36 |
| Jan 10, 2025 | -0.38 |
| Jan 8, 2025 | -0.37 |
| Jan 7, 2025 | -0.40 |
| Jan 6, 2025 | -0.39 |
| Jan 3, 2025 | -0.32 |
| Jan 2, 2025 | -0.32 |
| Dec 31, 2024 | -0.25 |
| Dec 30, 2024 | -0.35 |
| Dec 27, 2024 | -0.37 |
| Dec 26, 2024 | -0.38 |
| Dec 24, 2024 | -0.34 |
| Dec 23, 2024 | -0.31 |
| Dec 20, 2024 | -0.37 |
| Dec 19, 2024 | -0.29 |
| Dec 18, 2024 | -0.37 |
| Dec 17, 2024 | -0.48 |
| Dec 16, 2024 | -0.58 |
| Dec 13, 2024 | -0.54 |
| Dec 12, 2024 | -0.50 |
| Dec 11, 2024 | -0.57 |
| Dec 10, 2024 | -0.57 |
| Dec 9, 2024 | -0.58 |
| Dec 6, 2024 | -0.64 |
| Dec 5, 2024 | -0.60 |
| Dec 4, 2024 | -0.64 |
| Dec 3, 2024 | -0.63 |
| Dec 2, 2024 | -0.73 |
| Nov 29, 2024 | -0.81 |
| Nov 27, 2024 | -0.71 |
| Nov 26, 2024 | -0.70 |
| Nov 25, 2024 | -0.82 |
| Nov 22, 2024 | -0.57 |
| Nov 21, 2024 | -0.53 |
| Nov 20, 2024 | -0.29 |
| Nov 19, 2024 | -0.28 |
| Nov 18, 2024 | -0.30 |
| Nov 15, 2024 | -0.33 |
| Nov 14, 2024 | -0.28 |
| Nov 13, 2024 | -0.39 |
| Nov 12, 2024 | -0.41 |
| Nov 11, 2024 | -0.43 |
| Nov 8, 2024 | -0.33 |
| Nov 7, 2024 | -0.38 |
| Nov 6, 2024 | -0.37 |
| Nov 5, 2024 | -0.32 |
| Nov 4, 2024 | -0.27 |
| Nov 1, 2024 | -0.33 |
| Oct 31, 2024 | -0.29 |
| Oct 30, 2024 | -0.27 |
| Oct 29, 2024 | -0.28 |
| Oct 28, 2024 | -0.32 |
| Oct 25, 2024 | -0.22 |
| Oct 24, 2024 | -0.22 |
| Oct 23, 2024 | -0.24 |
| Oct 22, 2024 | -0.29 |
| Oct 21, 2024 | -0.34 |
| Oct 18, 2024 | -0.44 |
| Oct 17, 2024 | -0.38 |
| Oct 16, 2024 | -0.43 |
| Oct 15, 2024 | -0.38 |
| Oct 14, 2024 | -0.29 |
| Oct 11, 2024 | -0.33 |
| Oct 10, 2024 | -0.38 |
| Oct 9, 2024 | -0.33 |
| Oct 8, 2024 | -0.24 |
| Oct 7, 2024 | -0.23 |
| Oct 4, 2024 | -0.30 |
| Oct 3, 2024 | -0.24 |
| Oct 2, 2024 | -0.24 |
| Oct 1, 2024 | -0.27 |
| Sep 30, 2024 | -0.32 |
| Sep 27, 2024 | -0.27 |
| Sep 26, 2024 | -0.26 |
| Sep 25, 2024 | -0.27 |
| Sep 24, 2024 | -0.33 |
| Sep 23, 2024 | -0.30 |
| Sep 20, 2024 | -0.31 |
| Sep 19, 2024 | -0.39 |
| Sep 18, 2024 | -0.37 |
| Sep 17, 2024 | -0.37 |
| Sep 16, 2024 | -0.22 |
| Sep 13, 2024 | -0.20 |
| Sep 12, 2024 | -0.12 |
| Sep 11, 2024 | -0.07 |
| Sep 10, 2024 | -0.06 |
| Sep 9, 2024 | -0.05 |
| Sep 6, 2024 | -0.11 |
| Sep 5, 2024 | -0.13 |
| Sep 4, 2024 | -0.09 |
| Sep 3, 2024 | -0.08 |
| Aug 30, 2024 | -0.05 |
| Aug 29, 2024 | -0.04 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | -0.04 |
| Aug 26, 2024 | -0.07 |
| Aug 23, 2024 | -0.09 |
| Aug 22, 2024 | -0.04 |
| Aug 21, 2024 | -0.08 |
| Aug 20, 2024 | -0.05 |
| Aug 19, 2024 | -0.05 |
| Aug 16, 2024 | -0.04 |
| Aug 15, 2024 | -0.03 |
| Aug 14, 2024 | 0.01 |
| Aug 13, 2024 | -0.02 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | -0.05 |
| Aug 8, 2024 | -0.06 |
| Aug 7, 2024 | -0.05 |
| Aug 6, 2024 | -0.10 |
| Aug 5, 2024 | -0.12 |
| Aug 2, 2024 | -0.18 |
| Aug 1, 2024 | -0.29 |
| Jul 31, 2024 | -0.43 |
| Jul 30, 2024 | -0.48 |
| Jul 29, 2024 | -0.45 |
| Jul 26, 2024 | -0.42 |
| Jul 25, 2024 | -0.40 |
| Jul 24, 2024 | -0.40 |
| Jul 23, 2024 | -0.41 |
| Jul 22, 2024 | -0.39 |
| Jul 19, 2024 | -0.37 |
| Jul 18, 2024 | -0.41 |
| Jul 17, 2024 | -0.53 |
| Jul 16, 2024 | -0.54 |
| Jul 15, 2024 | -0.40 |
| Jul 12, 2024 | -0.42 |
| Jul 11, 2024 | -0.42 |
| Jul 10, 2024 | -0.35 |
| Jul 9, 2024 | -0.38 |
| Jul 8, 2024 | -0.40 |
| Jul 5, 2024 | -0.39 |
| Jul 3, 2024 | -0.40 |
| Jul 2, 2024 | -0.42 |
| Jul 1, 2024 | -0.41 |
| Jun 28, 2024 | -2.35 |
| Jun 27, 2024 | -2.61 |
| Jun 26, 2024 | -2.62 |
| Jun 25, 2024 | -2.33 |
| Jun 24, 2024 | -2.77 |
| Jun 21, 2024 | -2.30 |
| Jun 20, 2024 | -2.26 |
| Jun 18, 2024 | -2.58 |
| Jun 17, 2024 | -2.59 |
| Jun 14, 2024 | -2.51 |
| Jun 13, 2024 | -2.48 |
| Jun 12, 2024 | -2.66 |
| Jun 11, 2024 | -2.83 |
| Jun 10, 2024 | -2.99 |
| Jun 7, 2024 | -2.98 |
| Jun 6, 2024 | -3.26 |
| Jun 5, 2024 | -3.22 |
| Jun 4, 2024 | -3.14 |
| Jun 3, 2024 | -3.30 |
| May 31, 2024 | -3.41 |
| May 30, 2024 | -3.45 |
| May 29, 2024 | -3.35 |
| May 28, 2024 | -3.50 |
| May 24, 2024 | -3.59 |
| May 23, 2024 | -3.57 |
| May 22, 2024 | -3.91 |
| May 21, 2024 | -3.84 |
| May 20, 2024 | -4.18 |
| May 17, 2024 | -4.50 |
| May 16, 2024 | -4.62 |
| May 15, 2024 | -4.56 |
| May 14, 2024 | -4.50 |
| May 13, 2024 | -4.29 |
| May 10, 2024 | -3.93 |
| May 9, 2024 | -4.14 |
| May 8, 2024 | -4.11 |
| May 7, 2024 | -4.61 |
| May 6, 2024 | -4.54 |
| May 3, 2024 | -4.53 |
| May 2, 2024 | -4.69 |
| May 1, 2024 | -4.56 |
| Apr 30, 2024 | -4.51 |
| Apr 29, 2024 | -4.98 |
| Apr 26, 2024 | -4.70 |
| Apr 25, 2024 | -4.93 |
| Apr 24, 2024 | -5.22 |
| Apr 23, 2024 | -5.23 |
| Apr 22, 2024 | -4.91 |
| Apr 19, 2024 | -4.68 |
| Apr 18, 2024 | -4.82 |
| Apr 17, 2024 | -4.80 |
| Apr 16, 2024 | -4.79 |
| Apr 15, 2024 | -5.09 |
| Apr 12, 2024 | -5.57 |
| Apr 11, 2024 | -5.86 |
| Apr 10, 2024 | -5.78 |
| Apr 9, 2024 | -6.19 |
| Apr 8, 2024 | -5.87 |
| Apr 5, 2024 | -5.78 |
| Apr 4, 2024 | -5.60 |
| Apr 3, 2024 | -5.72 |
| Apr 2, 2024 | -5.66 |
| Apr 1, 2024 | -6.04 |
| Mar 28, 2024 | -6.34 |
| Mar 27, 2024 | -6.48 |
| Mar 26, 2024 | -6.31 |
| Mar 25, 2024 | -6.33 |
| Mar 22, 2024 | -6.27 |
| Mar 21, 2024 | -6.48 |
| Mar 20, 2024 | -6.58 |
| Mar 19, 2024 | -6.29 |
| Mar 18, 2024 | -6.36 |
| Mar 15, 2024 | -6.36 |
| Mar 14, 2024 | -6.15 |
| Mar 13, 2024 | -6.38 |
| Mar 12, 2024 | -6.55 |
| Mar 11, 2024 | -6.72 |
| Mar 8, 2024 | -6.59 |
| Mar 7, 2024 | -6.54 |
| Mar 6, 2024 | -5.95 |
| Mar 5, 2024 | -5.80 |
| Mar 4, 2024 | -6.06 |
| Mar 1, 2024 | -6.27 |
| Feb 29, 2024 | -6.33 |
| Feb 28, 2024 | -6.34 |
| Feb 27, 2024 | -6.39 |
| Feb 26, 2024 | -6.11 |
| Feb 23, 2024 | -5.88 |
| Feb 22, 2024 | -6.43 |
| Feb 21, 2024 | -6.76 |
| Feb 20, 2024 | -10.48 |
| Feb 16, 2024 | -10.89 |
| Feb 15, 2024 | -11.34 |
| Feb 14, 2024 | -10.61 |
| Feb 13, 2024 | -10.03 |
| Feb 12, 2024 | -10.95 |
| Feb 9, 2024 | -10.56 |
| Feb 8, 2024 | -10.39 |
| Feb 7, 2024 | -10.11 |
| Feb 6, 2024 | -10.16 |
| Feb 5, 2024 | -9.33 |
| Feb 2, 2024 | -9.94 |
| Feb 1, 2024 | -9.98 |
| Jan 31, 2024 | -9.67 |
| Jan 30, 2024 | -9.90 |
| Jan 29, 2024 | -10.56 |
| Jan 26, 2024 | -10.26 |
| Jan 25, 2024 | -10.37 |
| Jan 24, 2024 | -10.25 |
| Jan 23, 2024 | -10.67 |
| Jan 22, 2024 | -10.82 |
| Jan 19, 2024 | -10.29 |
| Jan 18, 2024 | -9.99 |
| Jan 17, 2024 | -9.67 |
| Jan 16, 2024 | -10.25 |
| Jan 12, 2024 | -10.77 |
| Jan 11, 2024 | -10.72 |
| Jan 10, 2024 | -11.48 |
| Jan 9, 2024 | -11.49 |
| Jan 8, 2024 | -11.66 |
| Jan 5, 2024 | -11.18 |
| Jan 4, 2024 | -11.15 |
| Jan 3, 2024 | -11.05 |
| Jan 2, 2024 | -11.58 |
| Dec 29, 2023 | -0.63 |
| Dec 28, 2023 | -0.65 |
| Dec 27, 2023 | -0.65 |
| Dec 26, 2023 | -0.64 |
| Dec 22, 2023 | -0.63 |
| Dec 21, 2023 | -0.62 |
| Dec 20, 2023 | -0.58 |
| Dec 19, 2023 | -0.63 |
| Dec 18, 2023 | -0.58 |
| Dec 15, 2023 | -0.59 |
| Dec 14, 2023 | -0.61 |
| Dec 13, 2023 | -0.57 |
| Dec 12, 2023 | -0.53 |
| Dec 11, 2023 | -0.52 |
| Dec 8, 2023 | -0.53 |
| Dec 7, 2023 | -0.53 |
| Dec 6, 2023 | -0.52 |
| Dec 5, 2023 | -0.50 |
| Dec 4, 2023 | -0.52 |
| Dec 1, 2023 | -0.52 |
| Nov 30, 2023 | -0.49 |
| Nov 29, 2023 | -0.50 |
| Nov 28, 2023 | -0.48 |
| Nov 27, 2023 | -0.45 |
| Nov 24, 2023 | -0.45 |
| Nov 22, 2023 | -0.44 |
| Nov 21, 2023 | -0.44 |
| Nov 20, 2023 | -0.46 |
| Nov 17, 2023 | -0.45 |
| Nov 16, 2023 | -0.44 |
| Nov 15, 2023 | -0.46 |
| Nov 14, 2023 | -0.44 |
| Nov 13, 2023 | -0.39 |
| Nov 10, 2023 | -0.40 |
| Nov 9, 2023 | -0.39 |
| Nov 8, 2023 | -0.41 |
| Nov 7, 2023 | -0.44 |
| Nov 6, 2023 | -0.43 |
| Nov 3, 2023 | -0.46 |
| Nov 2, 2023 | -0.44 |
| Nov 1, 2023 | -0.43 |
| Oct 31, 2023 | -0.42 |
| Oct 30, 2023 | -0.41 |
| Oct 27, 2023 | -0.38 |
| Oct 26, 2023 | -0.40 |
| Oct 25, 2023 | -0.46 |
| Oct 24, 2023 | -0.49 |
| Oct 23, 2023 | -0.48 |
| Oct 20, 2023 | -0.50 |
| Oct 19, 2023 | -0.49 |
| Oct 18, 2023 | -0.50 |
| Oct 17, 2023 | -0.53 |
| Oct 16, 2023 | -0.52 |
| Oct 13, 2023 | -0.50 |
| Oct 12, 2023 | -0.50 |
| Oct 11, 2023 | -0.54 |
| Oct 10, 2023 | -0.54 |
| Oct 9, 2023 | -0.51 |
| Oct 6, 2023 | -0.51 |
| Oct 5, 2023 | -0.50 |
| Oct 4, 2023 | -0.50 |
| Oct 3, 2023 | -0.50 |
| Oct 2, 2023 | -0.50 |
| Sep 29, 2023 | -0.52 |
| Sep 28, 2023 | -0.51 |
| Sep 27, 2023 | -0.53 |
| Sep 26, 2023 | -0.53 |
| Sep 25, 2023 | -0.54 |
| Sep 22, 2023 | -0.52 |
| Sep 21, 2023 | -0.55 |
| Sep 20, 2023 | -0.59 |
| Sep 19, 2023 | -0.60 |
| Sep 18, 2023 | -0.61 |
| Sep 15, 2023 | -0.62 |
| Sep 14, 2023 | -0.64 |
| Sep 13, 2023 | -0.65 |
| Sep 12, 2023 | -0.67 |
| Sep 11, 2023 | -0.69 |
| Sep 8, 2023 | -0.67 |
| Sep 7, 2023 | -0.68 |
| Sep 6, 2023 | -0.69 |
| Sep 5, 2023 | -0.69 |
| Sep 1, 2023 | -0.69 |
| Aug 31, 2023 | -0.68 |
| Aug 30, 2023 | -0.68 |
| Aug 29, 2023 | -0.68 |
| Aug 28, 2023 | -0.66 |
| Aug 25, 2023 | -0.66 |
| Aug 24, 2023 | -0.65 |
| Aug 23, 2023 | -0.70 |
| Aug 22, 2023 | -0.69 |
| Aug 21, 2023 | -0.70 |
| Aug 18, 2023 | -0.70 |
| Aug 17, 2023 | -0.70 |
| Aug 16, 2023 | -0.69 |
| Aug 15, 2023 | -0.71 |
| Aug 14, 2023 | -0.73 |
| Aug 11, 2023 | -0.74 |
| Aug 10, 2023 | -0.75 |
| Aug 9, 2023 | -0.78 |
| Aug 8, 2023 | -0.82 |
| Aug 7, 2023 | -0.80 |
| Aug 4, 2023 | -0.82 |
| Aug 3, 2023 | -0.82 |
| Aug 2, 2023 | -0.83 |
| Aug 1, 2023 | -0.89 |
| Jul 31, 2023 | -0.97 |
| Jul 28, 2023 | -0.91 |
| Jul 27, 2023 | -0.90 |
| Jul 26, 2023 | -0.94 |
| Jul 25, 2023 | -0.69 |
| Jul 24, 2023 | -0.71 |
| Jul 21, 2023 | -0.72 |
| Jul 20, 2023 | -0.72 |
| Jul 19, 2023 | -0.79 |
| Jul 18, 2023 | -0.79 |
| Jul 17, 2023 | -0.78 |
| Jul 14, 2023 | -0.77 |
| Jul 13, 2023 | -0.80 |
| Jul 12, 2023 | -0.76 |
| Jul 11, 2023 | -0.77 |
| Jul 10, 2023 | -0.73 |
| Jul 7, 2023 | -0.68 |
| Jul 6, 2023 | -0.68 |
| Jul 5, 2023 | -0.76 |
| Jul 3, 2023 | -0.80 |
| Jun 30, 2023 | -0.79 |
| Jun 29, 2023 | -0.46 |
| Jun 28, 2023 | -0.46 |
| Jun 27, 2023 | -0.43 |
| Jun 26, 2023 | -0.42 |
| Jun 23, 2023 | -0.42 |
| Jun 22, 2023 | -0.42 |
| Jun 21, 2023 | -0.44 |
| Jun 20, 2023 | -0.45 |
| Jun 16, 2023 | -0.45 |
| Jun 15, 2023 | -0.45 |
| Jun 14, 2023 | -0.45 |
| Jun 13, 2023 | -0.46 |
| Jun 12, 2023 | -0.44 |
| Jun 9, 2023 | -0.42 |
| Jun 8, 2023 | -0.43 |
| Jun 7, 2023 | -0.45 |
| Jun 6, 2023 | -0.46 |
| Jun 5, 2023 | -0.44 |
| Jun 2, 2023 | -0.44 |
| Jun 1, 2023 | -0.42 |
| May 31, 2023 | -0.41 |
| May 30, 2023 | -0.39 |
| May 26, 2023 | -0.40 |
| May 25, 2023 | -0.40 |
| May 24, 2023 | -0.41 |
| May 23, 2023 | -0.43 |
| May 22, 2023 | -0.44 |
| May 19, 2023 | -0.42 |
| May 18, 2023 | -0.43 |
| May 17, 2023 | -0.44 |
| May 16, 2023 | -0.42 |
| May 15, 2023 | -0.44 |
| May 12, 2023 | -0.43 |
| May 11, 2023 | -0.45 |
| May 10, 2023 | -0.44 |
| May 9, 2023 | -0.45 |
| May 8, 2023 | -0.47 |
| May 5, 2023 | -0.48 |
| May 4, 2023 | -0.46 |
| May 3, 2023 | -0.47 |
| May 2, 2023 | -0.47 |
| May 1, 2023 | -0.50 |
| Apr 28, 2023 | -0.48 |
| Apr 27, 2023 | -0.50 |
| Apr 26, 2023 | -0.47 |
| Apr 25, 2023 | -0.48 |
| Apr 24, 2023 | -0.52 |
| Apr 21, 2023 | -0.51 |
| Apr 20, 2023 | -0.51 |
| Apr 19, 2023 | -0.52 |
| Apr 18, 2023 | -0.50 |
| Apr 17, 2023 | -0.47 |
| Apr 14, 2023 | -0.46 |
| Apr 13, 2023 | -0.48 |
| Apr 12, 2023 | -0.46 |
| Apr 11, 2023 | -0.48 |
| Apr 10, 2023 | -0.47 |
| Apr 6, 2023 | -0.47 |
| Apr 5, 2023 | -0.47 |
| Apr 4, 2023 | -0.48 |
| Apr 3, 2023 | -0.46 |
| Mar 31, 2023 | -0.47 |
| Mar 30, 2023 | -0.22 |
| Mar 29, 2023 | -0.23 |
| Mar 28, 2023 | -0.22 |
| Mar 27, 2023 | -0.22 |
| Mar 24, 2023 | -0.23 |
| Mar 23, 2023 | -0.22 |
| Mar 22, 2023 | -0.22 |
| Mar 21, 2023 | -0.24 |
| Mar 20, 2023 | -0.22 |
| Mar 17, 2023 | -0.22 |
| Mar 16, 2023 | -0.23 |
| Mar 15, 2023 | -0.23 |
| Mar 14, 2023 | -0.22 |
| Mar 13, 2023 | -0.22 |
| Mar 10, 2023 | -0.21 |
| Mar 9, 2023 | -0.22 |
| Mar 8, 2023 | -0.23 |
| Mar 7, 2023 | -0.23 |
| Mar 6, 2023 | -0.23 |
| Mar 3, 2023 | -0.25 |
| Mar 2, 2023 | -0.23 |
| Mar 1, 2023 | -0.24 |
| Feb 28, 2023 | -0.25 |
| Feb 27, 2023 | -0.25 |
| Feb 24, 2023 | -0.25 |
| Feb 23, 2023 | -0.26 |
| Feb 22, 2023 | -0.28 |
| Feb 21, 2023 | -0.27 |
| Feb 17, 2023 | -0.29 |
| Feb 16, 2023 | -0.29 |
| Feb 15, 2023 | -0.31 |
| Feb 14, 2023 | -0.29 |
| Feb 13, 2023 | -0.29 |
| Feb 10, 2023 | -0.28 |
| Feb 9, 2023 | -0.29 |
| Feb 8, 2023 | -0.30 |
| Feb 7, 2023 | -0.31 |
| Feb 6, 2023 | -0.29 |
| Feb 3, 2023 | -0.30 |
| Feb 2, 2023 | -0.32 |
| Feb 1, 2023 | -0.30 |
| Jan 31, 2023 | -0.28 |
| Jan 30, 2023 | -0.26 |
| Jan 27, 2023 | -0.28 |
| Jan 26, 2023 | -0.26 |
| Jan 25, 2023 | -0.25 |
| Jan 24, 2023 | -0.25 |
| Jan 23, 2023 | -0.26 |
| Jan 20, 2023 | -0.24 |
| Jan 19, 2023 | -0.23 |
| Jan 18, 2023 | -0.24 |
| Jan 17, 2023 | -0.27 |
| Jan 13, 2023 | -0.25 |
| Jan 12, 2023 | -0.24 |
| Jan 11, 2023 | -0.23 |
| Jan 10, 2023 | -0.21 |
| Jan 9, 2023 | -0.21 |
| Jan 6, 2023 | -0.20 |
| Jan 5, 2023 | -0.20 |
| Jan 4, 2023 | -0.21 |
| Jan 3, 2023 | -0.20 |
| Dec 30, 2022 | -0.29 |
| Dec 29, 2022 | -0.30 |
| Dec 28, 2022 | -0.28 |
| Dec 27, 2022 | -0.28 |
| Dec 23, 2022 | -0.29 |
| Dec 22, 2022 | -0.30 |
| Dec 21, 2022 | -0.34 |
| Dec 20, 2022 | -0.33 |
| Dec 19, 2022 | -0.33 |
| Dec 16, 2022 | -0.35 |
| Dec 15, 2022 | -0.35 |
| Dec 14, 2022 | -0.37 |
| Dec 13, 2022 | -0.37 |
| Dec 12, 2022 | -0.36 |
| Dec 9, 2022 | -0.35 |
| Dec 8, 2022 | -0.35 |
| Dec 7, 2022 | -0.33 |
| Dec 6, 2022 | -0.33 |
| Dec 5, 2022 | -0.35 |
| Dec 2, 2022 | -0.38 |
| Dec 1, 2022 | -0.38 |
| Nov 30, 2022 | -0.37 |
| Nov 29, 2022 | -0.35 |
| Nov 28, 2022 | -0.34 |
| Nov 25, 2022 | -0.36 |
| Nov 23, 2022 | -0.37 |
| Nov 22, 2022 | -0.36 |
| Nov 21, 2022 | -0.36 |
| Nov 18, 2022 | -0.38 |
| Nov 17, 2022 | -0.40 |
| Nov 16, 2022 | -0.41 |
| Nov 15, 2022 | -0.44 |
| Nov 14, 2022 | -0.43 |
| Nov 11, 2022 | -0.45 |
| Nov 10, 2022 | -0.41 |
| Nov 9, 2022 | -0.34 |
| Nov 8, 2022 | -0.35 |
| Nov 7, 2022 | -0.35 |
| Nov 4, 2022 | -0.35 |
| Nov 3, 2022 | -0.36 |
| Nov 2, 2022 | -0.37 |
| Nov 1, 2022 | -0.38 |
| Oct 31, 2022 | -0.39 |
| Oct 28, 2022 | -0.39 |
| Oct 27, 2022 | -0.37 |
| Oct 26, 2022 | -0.34 |
| Oct 25, 2022 | -0.34 |
| Oct 24, 2022 | -0.31 |
| Oct 21, 2022 | -0.30 |
| Oct 20, 2022 | -0.30 |
| Oct 19, 2022 | -0.30 |
| Oct 18, 2022 | -0.32 |
| Oct 17, 2022 | -0.31 |
| Oct 14, 2022 | -0.29 |
| Oct 13, 2022 | -0.31 |
| Oct 12, 2022 | -0.32 |
| Oct 11, 2022 | -0.31 |
| Oct 10, 2022 | -0.31 |
| Oct 7, 2022 | -0.32 |
| Oct 6, 2022 | -0.35 |
| Oct 5, 2022 | -0.35 |
| Oct 4, 2022 | -0.36 |
| Oct 3, 2022 | -0.33 |
| Sep 30, 2022 | -0.32 |
| Sep 29, 2022 | -0.34 |
| Sep 28, 2022 | -0.37 |
| Sep 27, 2022 | -0.34 |
| Sep 26, 2022 | -0.34 |
| Sep 23, 2022 | -0.35 |
| Sep 22, 2022 | -0.36 |
| Sep 21, 2022 | -0.38 |
| Sep 20, 2022 | -0.39 |
| Sep 19, 2022 | -0.40 |
| Sep 16, 2022 | -0.41 |
| Sep 15, 2022 | -0.43 |
| Sep 14, 2022 | -0.43 |
| Sep 13, 2022 | -0.42 |
| Sep 12, 2022 | -0.47 |
| Sep 9, 2022 | -0.45 |
| Sep 8, 2022 | -0.44 |
| Sep 7, 2022 | -0.41 |
| Sep 6, 2022 | -0.38 |
| Sep 2, 2022 | -0.40 |
| Sep 1, 2022 | -0.41 |
| Aug 31, 2022 | -0.42 |
| Aug 30, 2022 | -0.42 |
| Aug 29, 2022 | -0.42 |
| Aug 26, 2022 | -0.43 |
| Aug 25, 2022 | -0.48 |
| Aug 24, 2022 | -0.46 |
| Aug 23, 2022 | -0.44 |
| Aug 22, 2022 | -0.44 |
| Aug 19, 2022 | -0.45 |
| Aug 18, 2022 | -0.48 |
| Aug 17, 2022 | -0.49 |
| Aug 16, 2022 | -0.55 |
| Aug 15, 2022 | -0.58 |
| Aug 12, 2022 | -0.57 |
| Aug 11, 2022 | -0.53 |
| Aug 10, 2022 | -0.52 |
| Aug 9, 2022 | -0.49 |
| Aug 8, 2022 | -0.54 |
| Aug 5, 2022 | -0.52 |
| Aug 4, 2022 | -0.52 |
| Aug 3, 2022 | -0.54 |
| Aug 2, 2022 | -0.51 |
| Aug 1, 2022 | -0.51 |
| Jul 29, 2022 | -0.51 |
| Jul 28, 2022 | -0.49 |
| Jul 27, 2022 | -0.61 |
| Jul 26, 2022 | -0.56 |
| Jul 25, 2022 | -0.59 |
| Jul 22, 2022 | -0.58 |
| Jul 21, 2022 | -0.62 |
| Jul 20, 2022 | -0.61 |
| Jul 19, 2022 | -0.58 |
| Jul 18, 2022 | -0.55 |
| Jul 15, 2022 | -0.57 |
| Jul 14, 2022 | -0.55 |
| Jul 13, 2022 | -0.56 |
| Jul 12, 2022 | -0.56 |
| Jul 11, 2022 | -0.54 |
| Jul 8, 2022 | -0.59 |
| Jul 7, 2022 | -0.60 |
| Jul 6, 2022 | -0.54 |
| Jul 5, 2022 | -0.54 |
| Jul 1, 2022 | -0.48 |
| Jun 30, 2022 | -0.45 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -23.31 |
| Mar 29, 2022 | -24.38 |
| Mar 28, 2022 | -22.18 |
| Mar 25, 2022 | -21.11 |
| Mar 24, 2022 | -22.03 |
| Mar 23, 2022 | -21.97 |
| Mar 22, 2022 | -22.20 |
| Mar 21, 2022 | -21.10 |
| Mar 18, 2022 | -21.88 |
| Mar 17, 2022 | -20.15 |
| Mar 16, 2022 | -19.04 |
| Mar 15, 2022 | -16.89 |
| Mar 14, 2022 | -15.60 |
| Mar 11, 2022 | -16.92 |
| Mar 10, 2022 | -18.87 |
| Mar 9, 2022 | -20.95 |
| Mar 8, 2022 | -20.01 |
| Mar 7, 2022 | -20.06 |
| Mar 4, 2022 | -21.13 |
| Mar 3, 2022 | -21.96 |
| Mar 2, 2022 | -23.11 |
| Mar 1, 2022 | -23.70 |
| Feb 28, 2022 | -24.29 |
| Feb 25, 2022 | -22.50 |
| Feb 24, 2022 | -21.88 |
| Feb 23, 2022 | -19.29 |
| Feb 22, 2022 | -20.62 |
| Feb 18, 2022 | -20.51 |
| Feb 17, 2022 | -22.41 |
| Feb 16, 2022 | -23.55 |
| Feb 15, 2022 | -23.95 |
| Feb 14, 2022 | -22.53 |
| Feb 11, 2022 | -23.22 |
| Feb 10, 2022 | -23.42 |
| Feb 9, 2022 | -24.28 |
| Feb 8, 2022 | -22.23 |
| Feb 7, 2022 | -23.81 |
| Feb 4, 2022 | -23.82 |
| Feb 3, 2022 | -23.23 |
| Feb 2, 2022 | -24.63 |
| Feb 1, 2022 | -25.82 |
| Jan 31, 2022 | -24.57 |
| Jan 28, 2022 | -22.38 |
| Jan 27, 2022 | -21.36 |
| Jan 26, 2022 | -22.10 |
| Jan 25, 2022 | -22.95 |
| Jan 24, 2022 | -24.03 |
| Jan 21, 2022 | -23.25 |
| Jan 20, 2022 | -24.39 |
| Jan 19, 2022 | -24.15 |
| Jan 18, 2022 | -24.22 |
| Jan 14, 2022 | -25.56 |
| Jan 13, 2022 | -25.18 |
| Jan 12, 2022 | -26.35 |
| Jan 11, 2022 | -27.89 |
| Jan 10, 2022 | -26.46 |
| Jan 7, 2022 | -26.46 |
| Jan 6, 2022 | -26.31 |
| Jan 5, 2022 | -27.20 |
| Jan 4, 2022 | -29.67 |
| Jan 3, 2022 | -30.92 |
| Dec 31, 2021 | -29.79 |
| Dec 30, 2021 | -17.61 |
| Dec 29, 2021 | -16.77 |
| Dec 28, 2021 | -16.97 |
| Dec 27, 2021 | -17.45 |
| Dec 23, 2021 | -17.76 |
| Dec 22, 2021 | -17.62 |
| Dec 21, 2021 | -18.08 |
| Dec 20, 2021 | -17.84 |
| Dec 17, 2021 | -18.29 |
| Dec 16, 2021 | -16.24 |
| Dec 15, 2021 | -17.33 |
| Dec 14, 2021 | -17.18 |
| Dec 13, 2021 | -17.25 |
| Dec 10, 2021 | -17.54 |
| Dec 9, 2021 | -17.73 |
| Dec 8, 2021 | -19.13 |
| Dec 7, 2021 | -18.41 |
| Dec 6, 2021 | -17.70 |
| Dec 3, 2021 | -17.23 |
| Dec 2, 2021 | -18.05 |
| Dec 1, 2021 | -17.43 |
| Nov 30, 2021 | -18.97 |
| Nov 29, 2021 | -19.99 |
| Nov 26, 2021 | -20.62 |
| Nov 24, 2021 | -19.91 |
| Nov 23, 2021 | -19.36 |
| Nov 22, 2021 | -20.52 |
| Nov 19, 2021 | -22.08 |
| Nov 18, 2021 | -23.47 |
| Nov 17, 2021 | -25.61 |
| Nov 16, 2021 | -25.83 |
| Nov 15, 2021 | -25.62 |
| Nov 12, 2021 | -25.92 |
| Nov 11, 2021 | -25.75 |
| Nov 10, 2021 | -26.04 |
| Nov 9, 2021 | -27.23 |
| Nov 8, 2021 | -27.86 |
| Nov 5, 2021 | -27.86 |
| Nov 4, 2021 | -28.60 |
| Nov 3, 2021 | -29.45 |
| Nov 2, 2021 | -28.09 |
| Nov 1, 2021 | -28.90 |
| Oct 29, 2021 | -28.52 |
| Oct 28, 2021 | -28.44 |
| Oct 27, 2021 | -26.36 |
| Oct 26, 2021 | -26.88 |
| Oct 25, 2021 | -27.02 |
| Oct 22, 2021 | -26.19 |
| Oct 21, 2021 | -26.73 |
| Oct 20, 2021 | -26.72 |
| Oct 19, 2021 | -26.58 |
| Oct 18, 2021 | -25.88 |
| Oct 15, 2021 | -25.72 |
| Oct 14, 2021 | -26.01 |
| Oct 13, 2021 | -25.84 |
| Oct 12, 2021 | -24.98 |
| Oct 11, 2021 | -24.57 |
| Oct 8, 2021 | -24.96 |
| Oct 7, 2021 | -24.81 |
| Oct 6, 2021 | -23.92 |
| Oct 5, 2021 | -23.53 |
| Oct 4, 2021 | -23.15 |
| Oct 1, 2021 | -24.00 |
| Sep 30, 2021 | -24.02 |
| Sep 29, 2021 | -25.87 |
| Sep 28, 2021 | -26.80 |
| Sep 27, 2021 | -27.76 |
| Sep 24, 2021 | -27.79 |
| Sep 23, 2021 | -28.63 |
| Sep 22, 2021 | -28.60 |
| Sep 21, 2021 | -28.59 |
| Sep 20, 2021 | -27.93 |
| Sep 17, 2021 | -29.56 |
| Sep 16, 2021 | -28.03 |
| Sep 15, 2021 | -27.59 |
| Sep 14, 2021 | -27.54 |
| Sep 13, 2021 | -28.73 |
| Sep 10, 2021 | -29.33 |
| Sep 9, 2021 | -29.40 |
| Sep 8, 2021 | -28.86 |
| Sep 7, 2021 | -29.52 |
| Sep 3, 2021 | -29.86 |
| Sep 2, 2021 | -30.05 |
| Sep 1, 2021 | -30.10 |
| Aug 31, 2021 | -29.83 |
| Aug 30, 2021 | -29.81 |
| Aug 27, 2021 | -29.49 |
| Aug 26, 2021 | -29.22 |
| Aug 25, 2021 | -29.88 |
| Aug 24, 2021 | -29.97 |
| Aug 23, 2021 | -29.86 |
| Aug 20, 2021 | -28.92 |
| Aug 19, 2021 | -27.94 |
| Aug 18, 2021 | -28.51 |
| Aug 17, 2021 | -28.66 |
| Aug 16, 2021 | -28.71 |
| Aug 13, 2021 | -29.74 |
| Aug 12, 2021 | -30.02 |
| Aug 11, 2021 | -29.84 |
| Aug 10, 2021 | -30.34 |
| Aug 9, 2021 | -31.13 |
| Aug 6, 2021 | -30.87 |
| Aug 5, 2021 | -31.68 |
| Aug 4, 2021 | -30.97 |
| Aug 3, 2021 | -31.33 |
| Aug 2, 2021 | -31.04 |
| Jul 30, 2021 | -30.69 |
| Jul 29, 2021 | -32.32 |
| Jul 28, 2021 | -31.41 |
| Jul 27, 2021 | -31.24 |
| Jul 26, 2021 | -30.97 |
| Jul 23, 2021 | -31.37 |
| Jul 22, 2021 | -31.64 |
| Jul 21, 2021 | -31.74 |
| Jul 20, 2021 | -32.06 |
| Jul 19, 2021 | -31.32 |
| Jul 16, 2021 | -30.34 |
| Jul 15, 2021 | -30.22 |
| Jul 14, 2021 | -30.78 |
| Jul 13, 2021 | -31.93 |
| Jul 12, 2021 | -32.31 |
| Jul 9, 2021 | -32.87 |
| Jul 8, 2021 | -32.73 |
| Jul 7, 2021 | -32.79 |
| Jul 6, 2021 | -33.92 |
| Jul 2, 2021 | -34.08 |
| Jul 1, 2021 | -34.16 |
| Jun 30, 2021 | -34.51 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -33.44 |
| Mar 29, 2021 | -32.75 |
| Mar 26, 2021 | -33.88 |
| Mar 25, 2021 | -33.73 |
| Mar 24, 2021 | -34.90 |
| Mar 23, 2021 | -37.27 |
| Mar 22, 2021 | -37.98 |
| Mar 19, 2021 | -36.71 |
| Mar 18, 2021 | -35.60 |
| Mar 17, 2021 | -36.54 |
| Mar 16, 2021 | -38.28 |
| Mar 15, 2021 | -38.78 |
| Mar 12, 2021 | -38.12 |
| Mar 11, 2021 | -38.28 |
| Mar 10, 2021 | -35.40 |
| Mar 9, 2021 | -37.13 |
| Mar 8, 2021 | -33.83 |
| Mar 5, 2021 | -36.46 |
| Mar 4, 2021 | -37.72 |
| Mar 3, 2021 | -39.17 |
| Mar 2, 2021 | -42.14 |
| Mar 1, 2021 | -43.24 |
| Feb 26, 2021 | -42.78 |
| Feb 25, 2021 | -42.47 |
| Feb 24, 2021 | -49.51 |
| Feb 23, 2021 | -49.81 |
| Feb 22, 2021 | -52.38 |
| Feb 19, 2021 | -57.16 |
| Feb 18, 2021 | -55.27 |
| Feb 17, 2021 | -56.23 |
| Feb 16, 2021 | -56.90 |
| Feb 12, 2021 | -57.40 |
| Feb 11, 2021 | -55.39 |
| Feb 10, 2021 | -56.75 |
| Feb 9, 2021 | -56.36 |
| Feb 8, 2021 | -57.57 |
| Feb 5, 2021 | -55.66 |
| Feb 4, 2021 | -54.01 |
| Feb 3, 2021 | -52.91 |
| Feb 2, 2021 | -52.00 |
| Feb 1, 2021 | -51.44 |
| Jan 29, 2021 | -51.39 |
| Jan 28, 2021 | -51.19 |
| Jan 27, 2021 | -53.42 |
| Jan 26, 2021 | -55.90 |
| Jan 25, 2021 | -56.07 |
| Jan 22, 2021 | -51.22 |
| Jan 21, 2021 | -47.70 |
| Jan 20, 2021 | -47.95 |
| Jan 19, 2021 | -45.12 |
| Jan 15, 2021 | -43.62 |
| Jan 14, 2021 | -43.68 |
| Jan 13, 2021 | -44.93 |
| Jan 12, 2021 | -44.59 |
| Jan 11, 2021 | -42.73 |
| Jan 8, 2021 | -44.13 |
| Jan 7, 2021 | -44.33 |
| Jan 6, 2021 | -39.37 |
| Jan 5, 2021 | -38.73 |
| Jan 4, 2021 | -38.66 |
| Dec 31, 2020 | -38.52 |
| Dec 30, 2020 | -166.37 |
| Dec 29, 2020 | -162.34 |
| Dec 28, 2020 | -161.33 |
| Dec 24, 2020 | -170.22 |
| Dec 23, 2020 | -171.51 |
| Dec 22, 2020 | -168.54 |
| Dec 21, 2020 | -163.02 |
| Dec 18, 2020 | -160.02 |
| Dec 17, 2020 | -160.43 |
| Dec 16, 2020 | -151.87 |
| Dec 15, 2020 | -159.82 |
| Dec 14, 2020 | -158.52 |
| Dec 11, 2020 | -162.87 |
| Dec 10, 2020 | -162.37 |
| Dec 9, 2020 | -156.45 |
| Dec 8, 2020 | -161.71 |
| Dec 7, 2020 | -160.86 |
| Dec 4, 2020 | -166.45 |
| Dec 3, 2020 | -160.78 |
| Dec 2, 2020 | -158.87 |
| Dec 1, 2020 | -159.01 |
| Nov 30, 2020 | -162.15 |
| Nov 27, 2020 | -160.12 |
| Nov 25, 2020 | -154.97 |
| Nov 24, 2020 | -151.30 |
| Nov 23, 2020 | -157.97 |
| Nov 20, 2020 | -163.24 |
| Nov 19, 2020 | -155.49 |
| Nov 18, 2020 | -147.30 |
| Nov 17, 2020 | -145.08 |
| Nov 16, 2020 | -143.02 |
| Nov 13, 2020 | -148.36 |
| Nov 12, 2020 | -151.80 |
| Nov 11, 2020 | -147.90 |
| Nov 10, 2020 | -139.02 |
| Nov 9, 2020 | -143.89 |
| Nov 6, 2020 | -168.63 |
| Nov 5, 2020 | -170.71 |
| Nov 4, 2020 | -162.13 |
| Nov 3, 2020 | -159.05 |
| Nov 2, 2020 | -154.80 |
| Oct 30, 2020 | -160.12 |
| Oct 29, 2020 | -178.96 |
| Oct 28, 2020 | -186.91 |
| Oct 27, 2020 | -183.50 |
| Oct 26, 2020 | -173.91 |
| Oct 23, 2020 | -177.58 |
| Oct 22, 2020 | -176.24 |
| Oct 21, 2020 | -177.97 |
| Oct 20, 2020 | -182.77 |
| Oct 19, 2020 | -184.05 |
| Oct 16, 2020 | -181.94 |
| Oct 15, 2020 | -184.63 |
| Oct 14, 2020 | -189.99 |
| Oct 13, 2020 | -191.18 |
| Oct 12, 2020 | -179.05 |
| Oct 9, 2020 | -179.15 |
| Oct 8, 2020 | -182.11 |
| Oct 7, 2020 | -183.31 |
| Oct 6, 2020 | -178.81 |
| Oct 5, 2020 | -185.39 |
| Oct 2, 2020 | -182.22 |
| Oct 1, 2020 | -181.41 |
| Sep 30, 2020 | -180.14 |
| Sep 29, 2020 | -170.52 |
| Sep 28, 2020 | -168.75 |
| Sep 25, 2020 | -171.82 |
| Sep 24, 2020 | -160.01 |
| Sep 23, 2020 | -164.15 |
| Sep 22, 2020 | -168.90 |
| Sep 21, 2020 | -159.00 |
| Sep 18, 2020 | -161.17 |
| Sep 17, 2020 | -156.35 |
| Sep 16, 2020 | -151.83 |
| Sep 15, 2020 | -152.76 |
| Sep 14, 2020 | -151.70 |
| Sep 11, 2020 | -149.00 |
| Sep 10, 2020 | -155.45 |
| Sep 9, 2020 | -157.52 |
| Sep 8, 2020 | -151.30 |
| Sep 4, 2020 | -155.57 |
| Sep 3, 2020 | -159.28 |
| Sep 2, 2020 | -175.08 |
| Sep 1, 2020 | -175.90 |
| Aug 31, 2020 | -169.22 |
| Aug 28, 2020 | -163.64 |
| Aug 27, 2020 | -169.29 |
| Aug 26, 2020 | -168.34 |
| Aug 25, 2020 | -166.34 |
| Aug 24, 2020 | -165.25 |
| Aug 21, 2020 | -175.28 |
| Aug 20, 2020 | -171.36 |
| Aug 19, 2020 | -169.87 |
| Aug 18, 2020 | -170.47 |
| Aug 17, 2020 | -160.85 |
| Aug 14, 2020 | -147.11 |
| Aug 13, 2020 | -150.70 |
| Aug 12, 2020 | -145.22 |
| Aug 11, 2020 | -144.16 |
| Aug 10, 2020 | -152.00 |
| Aug 7, 2020 | -151.99 |
| Aug 6, 2020 | -166.72 |
| Aug 5, 2020 | -158.49 |
| Aug 4, 2020 | -195.69 |
| Aug 3, 2020 | -186.05 |
| Jul 31, 2020 | -186.44 |
| Jul 30, 2020 | -186.00 |
| Jul 29, 2020 | -171.23 |
| Jul 28, 2020 | -166.86 |
| Jul 27, 2020 | -166.92 |
| Jul 24, 2020 | -167.00 |
| Jul 23, 2020 | -172.51 |
| Jul 22, 2020 | -175.73 |
| Jul 21, 2020 | -177.83 |
| Jul 20, 2020 | -178.31 |
| Jul 17, 2020 | -170.86 |
| Jul 16, 2020 | -171.48 |
| Jul 15, 2020 | -174.04 |
| Jul 14, 2020 | -164.15 |
| Jul 13, 2020 | -171.39 |
| Jul 10, 2020 | -179.65 |
| Jul 9, 2020 | -179.22 |
| Jul 8, 2020 | -176.16 |
| Jul 7, 2020 | -170.46 |
| Jul 6, 2020 | -171.04 |
| Jul 2, 2020 | -163.89 |
| Jul 1, 2020 | -156.01 |
| Jun 30, 2020 | -149.73 |
| Jun 29, 2020 | -126.23 |
| Jun 26, 2020 | -130.37 |
| Jun 25, 2020 | -136.27 |
| Jun 24, 2020 | -132.99 |
| Jun 23, 2020 | -133.74 |
| Jun 22, 2020 | -138.54 |
| Jun 19, 2020 | -136.16 |
| Jun 18, 2020 | -129.47 |
| Jun 17, 2020 | -129.53 |
| Jun 16, 2020 | -126.97 |
| Jun 15, 2020 | -126.88 |
| Jun 12, 2020 | -115.68 |
| Jun 11, 2020 | -116.70 |
| Jun 10, 2020 | -118.79 |
| Jun 9, 2020 | -113.27 |
| Jun 8, 2020 | -111.54 |
| Jun 5, 2020 | -108.25 |
| Jun 4, 2020 | -105.10 |
| Jun 3, 2020 | -110.30 |
| Jun 2, 2020 | -114.00 |
| Jun 1, 2020 | -116.62 |
| May 29, 2020 | -116.93 |
| May 28, 2020 | -111.92 |
| May 27, 2020 | -108.94 |
| May 26, 2020 | -110.22 |
| May 22, 2020 | -117.02 |
| May 21, 2020 | -117.58 |
| May 20, 2020 | -114.98 |
| May 19, 2020 | -118.05 |
| May 18, 2020 | -115.63 |
| May 15, 2020 | -124.05 |
| May 14, 2020 | -120.77 |
| May 13, 2020 | -126.82 |
| May 12, 2020 | -123.99 |
| May 11, 2020 | -128.52 |
| May 8, 2020 | -118.64 |
| May 7, 2020 | -117.54 |
| May 6, 2020 | -118.30 |
| May 5, 2020 | -113.80 |
| May 4, 2020 | -117.10 |
| May 1, 2020 | -113.69 |
| Apr 30, 2020 | -110.30 |
| Apr 29, 2020 | -117.66 |
| Apr 28, 2020 | -121.89 |
| Apr 27, 2020 | -131.51 |
| Apr 24, 2020 | -130.56 |
| Apr 23, 2020 | -126.50 |
| Apr 22, 2020 | -120.84 |
| Apr 21, 2020 | -115.76 |
| Apr 20, 2020 | -122.11 |
| Apr 17, 2020 | -116.38 |
| Apr 16, 2020 | -117.06 |
| Apr 15, 2020 | -115.33 |
| Apr 14, 2020 | -105.22 |
| Apr 13, 2020 | -102.98 |
| Apr 9, 2020 | -97.76 |
| Apr 8, 2020 | -92.47 |
| Apr 7, 2020 | -93.97 |
| Apr 6, 2020 | -100.19 |
| Apr 3, 2020 | -104.44 |
| Apr 2, 2020 | -106.62 |
| Apr 1, 2020 | -108.86 |
| Mar 31, 2020 | -103.60 |
| Mar 30, 2020 | -139.65 |
| Mar 27, 2020 | -140.19 |
| Mar 26, 2020 | -136.03 |
| Mar 25, 2020 | -120.49 |
| Mar 24, 2020 | -138.28 |
| Mar 23, 2020 | -143.12 |
| Mar 20, 2020 | -120.16 |
| Mar 19, 2020 | -118.28 |
| Mar 18, 2020 | -115.87 |
| Mar 17, 2020 | -99.17 |
| Mar 16, 2020 | -97.84 |
| Mar 13, 2020 | -107.85 |
| Mar 12, 2020 | -99.68 |
| Mar 11, 2020 | -116.29 |
| Mar 10, 2020 | -124.03 |
| Mar 9, 2020 | -112.84 |
| Mar 6, 2020 | -114.95 |
| Mar 5, 2020 | -113.55 |
| Mar 4, 2020 | -104.89 |
| Mar 3, 2020 | -103.94 |
| Mar 2, 2020 | -104.76 |
| Feb 28, 2020 | -105.18 |
| Feb 27, 2020 | -114.28 |
| Feb 26, 2020 | -97.94 |
| Feb 25, 2020 | -99.32 |
| Feb 24, 2020 | -95.62 |
| Feb 21, 2020 | -94.98 |
| Feb 20, 2020 | -97.09 |
| Feb 19, 2020 | -98.39 |
| Feb 18, 2020 | -98.28 |
| Feb 14, 2020 | -93.40 |
| Feb 13, 2020 | -93.62 |
| Feb 12, 2020 | -91.82 |
| Feb 11, 2020 | -92.20 |
| Feb 10, 2020 | -91.55 |
| Feb 7, 2020 | -88.10 |
| Feb 6, 2020 | -90.69 |
| Feb 5, 2020 | -89.19 |
| Feb 4, 2020 | -89.27 |
| Feb 3, 2020 | -84.66 |
| Jan 31, 2020 | -84.41 |
| Jan 30, 2020 | -87.13 |
| Jan 29, 2020 | -85.99 |
| Jan 28, 2020 | -82.37 |
| Jan 27, 2020 | -79.29 |
| Jan 24, 2020 | -81.19 |
| Jan 23, 2020 | -85.39 |
| Jan 22, 2020 | -84.15 |
| Jan 21, 2020 | -81.32 |
| Jan 17, 2020 | -78.95 |
| Jan 16, 2020 | -80.12 |
| Jan 15, 2020 | -77.53 |
| Jan 14, 2020 | -80.09 |
| Jan 13, 2020 | -79.29 |
| Jan 10, 2020 | -69.63 |
| Jan 9, 2020 | -69.82 |
| Jan 8, 2020 | -70.58 |
| Jan 7, 2020 | -70.14 |
| Jan 6, 2020 | -71.22 |
| Jan 3, 2020 | -67.67 |
| Jan 2, 2020 | -67.93 |
| Dec 31, 2019 | -68.34 |
| Dec 30, 2019 | -66.70 |
| Dec 27, 2019 | -66.79 |
| Dec 26, 2019 | -66.07 |
| Dec 24, 2019 | -66.10 |
| Dec 23, 2019 | -66.30 |
| Dec 20, 2019 | -65.11 |
| Dec 19, 2019 | -66.24 |
| Dec 18, 2019 | -64.69 |
| Dec 17, 2019 | -63.23 |
| Dec 16, 2019 | -62.26 |
| Dec 13, 2019 | -60.65 |
| Dec 12, 2019 | -61.29 |
| Dec 11, 2019 | -61.67 |
| Dec 10, 2019 | -62.22 |
| Dec 9, 2019 | -62.41 |
| Dec 6, 2019 | -63.89 |
| Dec 5, 2019 | -63.30 |
| Dec 4, 2019 | -63.91 |
| Dec 3, 2019 | -62.89 |
| Dec 2, 2019 | -62.51 |
| Nov 29, 2019 | -67.13 |
| Nov 27, 2019 | -69.00 |
| Nov 26, 2019 | -68.14 |
| Nov 25, 2019 | -67.32 |
| Nov 22, 2019 | -65.16 |
| Nov 21, 2019 | -61.69 |
| Nov 20, 2019 | -61.64 |
| Nov 19, 2019 | -62.16 |
| Nov 18, 2019 | -62.25 |
| Nov 15, 2019 | -64.69 |
| Nov 14, 2019 | -62.90 |
| Nov 13, 2019 | -63.61 |
| Nov 12, 2019 | -64.53 |
| Nov 11, 2019 | -64.74 |
| Nov 8, 2019 | -64.44 |
| Nov 7, 2019 | -63.95 |
| Nov 6, 2019 | -63.87 |
| Nov 5, 2019 | -63.97 |
| Nov 4, 2019 | -64.17 |
| Nov 1, 2019 | -62.44 |
| Oct 31, 2019 | -60.90 |
| Oct 30, 2019 | -54.44 |
| Oct 29, 2019 | -56.48 |
| Oct 28, 2019 | -55.78 |
| Oct 25, 2019 | -54.91 |
| Oct 24, 2019 | -53.66 |
| Oct 23, 2019 | -53.03 |
| Oct 22, 2019 | -53.53 |
| Oct 21, 2019 | -53.95 |
| Oct 18, 2019 | -54.46 |
| Oct 17, 2019 | -55.51 |
| Oct 16, 2019 | -54.29 |
| Oct 15, 2019 | -54.97 |
| Oct 14, 2019 | -53.88 |
| Oct 11, 2019 | -52.92 |
| Oct 10, 2019 | -53.41 |
| Oct 9, 2019 | -53.23 |
| Oct 8, 2019 | -51.29 |
| Oct 7, 2019 | -53.29 |
| Oct 4, 2019 | -52.36 |
| Oct 3, 2019 | -50.18 |
| Oct 2, 2019 | -47.76 |
| Oct 1, 2019 | -52.37 |
| Sep 30, 2019 | -53.15 |
| Sep 27, 2019 | -54.74 |
| Sep 26, 2019 | -56.58 |
| Sep 25, 2019 | -57.00 |
| Sep 24, 2019 | -58.83 |
| Sep 23, 2019 | -59.93 |
| Sep 20, 2019 | -59.88 |
| Sep 19, 2019 | -56.76 |
| Sep 18, 2019 | -55.59 |
| Sep 17, 2019 | -56.73 |
| Sep 16, 2019 | -56.24 |
| Sep 13, 2019 | -58.27 |
| Sep 12, 2019 | -57.05 |
| Sep 11, 2019 | -56.16 |
| Sep 10, 2019 | -53.15 |
| Sep 9, 2019 | -51.46 |
| Sep 6, 2019 | -50.90 |
| Sep 5, 2019 | -49.71 |
| Sep 4, 2019 | -48.02 |
| Sep 3, 2019 | -45.56 |
| Aug 30, 2019 | -46.85 |
| Aug 29, 2019 | -46.50 |
| Aug 28, 2019 | -45.04 |
| Aug 27, 2019 | -44.49 |
| Aug 26, 2019 | -45.07 |
| Aug 23, 2019 | -45.17 |
| Aug 22, 2019 | -48.58 |
| Aug 21, 2019 | -49.34 |
| Aug 20, 2019 | -49.04 |
| Aug 19, 2019 | -49.81 |
| Aug 16, 2019 | -49.18 |
| Aug 15, 2019 | -45.99 |
| Aug 14, 2019 | -50.15 |
| Aug 13, 2019 | -54.19 |
| Aug 12, 2019 | -53.71 |
| Aug 9, 2019 | -53.23 |
| Aug 8, 2019 | -54.72 |
| Aug 7, 2019 | -54.21 |
| Aug 6, 2019 | -55.26 |
| Aug 5, 2019 | -53.90 |
| Aug 2, 2019 | -57.58 |
| Aug 1, 2019 | -59.24 |
| Jul 31, 2019 | -56.31 |
| Jul 30, 2019 | -58.04 |
| Jul 29, 2019 | -56.55 |
| Jul 26, 2019 | -57.49 |
| Jul 25, 2019 | -55.00 |
| Jul 24, 2019 | -57.22 |
| Jul 23, 2019 | -55.30 |
| Jul 22, 2019 | -58.04 |
| Jul 19, 2019 | -56.59 |
| Jul 18, 2019 | -56.57 |
| Jul 17, 2019 | -56.49 |
| Jul 16, 2019 | -57.19 |
| Jul 15, 2019 | -59.14 |
| Jul 12, 2019 | -58.48 |
| Jul 11, 2019 | -58.92 |
| Jul 10, 2019 | -57.59 |
| Jul 9, 2019 | -57.61 |
| Jul 8, 2019 | -57.13 |
| Jul 5, 2019 | -56.35 |
| Jul 3, 2019 | -55.43 |
| Jul 2, 2019 | -55.10 |
| Jul 1, 2019 | -55.82 |
| Jun 28, 2019 | -56.67 |
| Jun 27, 2019 | -53.26 |
| Jun 26, 2019 | -50.65 |
| Jun 25, 2019 | -51.27 |
| Jun 24, 2019 | -53.19 |
| Jun 21, 2019 | -53.90 |
| Jun 20, 2019 | -53.21 |
| Jun 19, 2019 | -52.12 |
| Jun 18, 2019 | -51.44 |
| Jun 17, 2019 | -50.60 |
| Jun 14, 2019 | -49.31 |
| Jun 13, 2019 | -49.87 |
| Jun 12, 2019 | -48.43 |
| Jun 11, 2019 | -48.74 |
| Jun 10, 2019 | -48.17 |
| Jun 7, 2019 | -46.49 |
| Jun 6, 2019 | -45.13 |
| Jun 5, 2019 | -45.96 |
| Jun 4, 2019 | -46.54 |
| Jun 3, 2019 | -44.86 |
| May 31, 2019 | -48.79 |
| May 30, 2019 | -48.77 |
| May 29, 2019 | -48.71 |
| May 28, 2019 | -51.72 |
| May 24, 2019 | -51.72 |
| May 23, 2019 | -50.47 |
| May 22, 2019 | -53.45 |
| May 21, 2019 | -53.60 |
| May 20, 2019 | -51.16 |
| May 17, 2019 | -50.03 |
| May 16, 2019 | -51.98 |
| May 15, 2019 | -49.72 |
| May 14, 2019 | -49.17 |
| May 13, 2019 | -48.70 |
| May 10, 2019 | -51.50 |
| May 9, 2019 | -52.00 |
| May 8, 2019 | -52.06 |
| May 7, 2019 | -52.21 |
| May 6, 2019 | -53.00 |
| May 3, 2019 | -51.46 |
| May 2, 2019 | -48.68 |
| May 1, 2019 | -48.68 |
| Apr 30, 2019 | -47.61 |
| Apr 29, 2019 | -49.81 |
| Apr 26, 2019 | -48.44 |
| Apr 25, 2019 | -45.85 |
| Apr 24, 2019 | -45.31 |
| Apr 23, 2019 | -45.22 |
| Apr 22, 2019 | -45.79 |
| Apr 18, 2019 | -42.60 |
| Apr 17, 2019 | -40.94 |
| Apr 16, 2019 | -43.50 |
| Apr 15, 2019 | -44.90 |
| Apr 12, 2019 | -44.35 |
| Apr 11, 2019 | -45.97 |
| Apr 10, 2019 | -47.32 |
| Apr 9, 2019 | -46.71 |
| Apr 8, 2019 | -47.78 |
| Apr 5, 2019 | -49.14 |
| Apr 4, 2019 | -47.74 |
| Apr 3, 2019 | -46.26 |
| Apr 2, 2019 | -46.32 |
| Apr 1, 2019 | -44.52 |
| Mar 29, 2019 | -44.92 |
| Mar 28, 2019 | -43.13 |
| Mar 27, 2019 | -40.52 |
| Mar 26, 2019 | -42.03 |
| Mar 25, 2019 | -44.97 |
| Mar 22, 2019 | -47.86 |
| Mar 21, 2019 | -52.03 |
| Mar 20, 2019 | -50.85 |
| Mar 19, 2019 | -51.90 |
| Mar 18, 2019 | -51.89 |
| Mar 15, 2019 | -51.66 |
| Mar 14, 2019 | -49.88 |
| Mar 13, 2019 | -49.14 |
| Mar 12, 2019 | -47.23 |
| Mar 11, 2019 | -47.83 |
| Mar 8, 2019 | -48.00 |
| Mar 7, 2019 | -48.37 |
| Mar 6, 2019 | -49.15 |
| Mar 5, 2019 | -52.49 |
| Mar 4, 2019 | -51.91 |
| Mar 1, 2019 | -56.02 |
| Feb 28, 2019 | -53.06 |
| Feb 27, 2019 | -57.36 |
| Feb 26, 2019 | -55.89 |
| Feb 25, 2019 | -58.28 |
| Feb 22, 2019 | -57.51 |
| Feb 21, 2019 | -56.67 |
| Feb 20, 2019 | -57.83 |
| Feb 19, 2019 | -58.29 |
| Feb 15, 2019 | -57.77 |
| Feb 14, 2019 | -55.12 |
| Feb 13, 2019 | -55.18 |
| Feb 12, 2019 | -54.37 |
| Feb 11, 2019 | -52.32 |
| Feb 8, 2019 | -51.41 |
| Feb 7, 2019 | -51.10 |
| Feb 6, 2019 | -52.72 |
| Feb 5, 2019 | -52.55 |
| Feb 4, 2019 | -53.11 |
| Feb 1, 2019 | -51.98 |
| Jan 31, 2019 | -52.91 |
| Jan 30, 2019 | -50.93 |
| Jan 29, 2019 | -49.71 |
| Jan 28, 2019 | -50.90 |
| Jan 25, 2019 | -51.79 |
| Jan 24, 2019 | -49.96 |
| Jan 23, 2019 | -49.16 |
| Jan 22, 2019 | -49.45 |
| Jan 18, 2019 | -51.22 |
| Jan 17, 2019 | -52.06 |
| Jan 16, 2019 | -49.40 |
| Jan 15, 2019 | -48.30 |
| Jan 14, 2019 | -46.34 |
| Jan 11, 2019 | -44.79 |
| Jan 10, 2019 | -44.87 |
| Jan 9, 2019 | -44.42 |
| Jan 8, 2019 | -43.22 |
| Jan 7, 2019 | -41.69 |
| Jan 4, 2019 | -39.19 |
| Jan 3, 2019 | -36.21 |
| Jan 2, 2019 | -38.02 |
| Dec 31, 2018 | -39.31 |
| Dec 28, 2018 | -36.50 |
| Dec 27, 2018 | -36.43 |
| Dec 26, 2018 | -36.43 |
| Dec 24, 2018 | -31.63 |
| Dec 21, 2018 | -32.63 |
| Dec 20, 2018 | -34.26 |
| Dec 19, 2018 | -36.65 |
| Dec 18, 2018 | -36.13 |
| Dec 17, 2018 | -36.02 |
| Dec 14, 2018 | -38.93 |
| Dec 13, 2018 | -40.05 |
| Dec 12, 2018 | -41.16 |
| Dec 11, 2018 | -40.97 |
| Dec 10, 2018 | -39.96 |
| Dec 7, 2018 | -40.90 |
| Dec 6, 2018 | -43.01 |
| Dec 4, 2018 | -46.53 |
| Dec 3, 2018 | -50.99 |
| Nov 30, 2018 | -48.85 |
| Nov 29, 2018 | -50.29 |
| Nov 28, 2018 | -49.81 |
| Nov 27, 2018 | -46.12 |
| Nov 26, 2018 | -45.30 |
| Nov 23, 2018 | -42.96 |
| Nov 21, 2018 | -42.23 |
| Nov 20, 2018 | -42.08 |
| Nov 19, 2018 | -40.48 |
| Nov 16, 2018 | -45.88 |
| Nov 15, 2018 | -46.95 |
| Nov 14, 2018 | -44.41 |
| Nov 13, 2018 | -45.38 |
| Nov 12, 2018 | -47.19 |
| Nov 9, 2018 | -48.88 |
| Nov 8, 2018 | -51.38 |
| Nov 7, 2018 | -53.98 |
| Nov 6, 2018 | -49.69 |
| Nov 5, 2018 | -49.63 |
| Nov 2, 2018 | -57.70 |
| Nov 1, 2018 | -55.07 |
| Oct 31, 2018 | -54.91 |
| Oct 30, 2018 | -53.02 |
| Oct 29, 2018 | -49.53 |
| Oct 26, 2018 | -48.90 |
| Oct 25, 2018 | -51.94 |
| Oct 24, 2018 | -48.59 |
| Oct 23, 2018 | -53.01 |
| Oct 22, 2018 | -54.74 |
| Oct 19, 2018 | -52.93 |
| Oct 18, 2018 | -53.93 |
| Oct 17, 2018 | -55.45 |
| Oct 16, 2018 | -56.26 |
| Oct 15, 2018 | -52.30 |
| Oct 12, 2018 | -51.92 |
| Oct 11, 2018 | -48.83 |
| Oct 10, 2018 | -49.71 |
| Oct 9, 2018 | -54.83 |
| Oct 8, 2018 | -56.37 |
| Oct 5, 2018 | -60.62 |
| Oct 4, 2018 | -62.59 |
| Oct 3, 2018 | -64.20 |
| Oct 2, 2018 | -64.61 |
| Oct 1, 2018 | -67.56 |
| Sep 28, 2018 | -63.66 |
| Sep 27, 2018 | -60.75 |
| Sep 26, 2018 | -57.77 |
| Sep 25, 2018 | -59.43 |
| Sep 24, 2018 | -57.73 |
| Sep 21, 2018 | -57.43 |
| Sep 20, 2018 | -55.39 |
| Sep 19, 2018 | -55.43 |
| Sep 18, 2018 | -56.56 |
| Sep 17, 2018 | -54.78 |
| Sep 14, 2018 | -56.82 |
| Sep 13, 2018 | -57.16 |
| Sep 12, 2018 | -56.56 |
| Sep 11, 2018 | -57.47 |
| Sep 10, 2018 | -56.71 |
| Sep 7, 2018 | -56.64 |
| Sep 6, 2018 | -56.18 |
| Sep 5, 2018 | -56.82 |
| Sep 4, 2018 | -58.22 |
| Aug 31, 2018 | -57.01 |
| Aug 30, 2018 | -55.80 |
| Aug 29, 2018 | -54.37 |
| Aug 28, 2018 | -54.71 |
| Aug 27, 2018 | -54.37 |
| Aug 24, 2018 | -55.65 |
| Aug 23, 2018 | -55.69 |
| Aug 22, 2018 | -55.62 |
| Aug 21, 2018 | -54.97 |
| Aug 20, 2018 | -55.31 |
| Aug 17, 2018 | -54.29 |
| Aug 16, 2018 | -53.27 |
| Aug 15, 2018 | -51.87 |
| Aug 14, 2018 | -52.59 |
| Aug 13, 2018 | -50.93 |
| Aug 10, 2018 | -52.71 |
| Aug 9, 2018 | -50.55 |
| Aug 8, 2018 | -50.82 |
| Aug 7, 2018 | -48.81 |
| Aug 6, 2018 | -48.29 |
| Aug 3, 2018 | -45.64 |
| Aug 2, 2018 | -47.72 |
| Aug 1, 2018 | -45.15 |
| Jul 31, 2018 | -43.64 |
| Jul 30, 2018 | -44.54 |
| Jul 27, 2018 | -46.66 |
| Jul 26, 2018 | -48.21 |
| Jul 25, 2018 | -48.97 |
| Jul 24, 2018 | -46.55 |
| Jul 23, 2018 | -50.97 |
| Jul 20, 2018 | -50.21 |
| Jul 19, 2018 | -51.61 |
| Jul 18, 2018 | -50.67 |
| Jul 17, 2018 | -50.02 |
| Jul 16, 2018 | -49.08 |
| Jul 13, 2018 | -48.36 |
| Jul 12, 2018 | -47.87 |
| Jul 11, 2018 | -45.79 |
| Jul 10, 2018 | -45.41 |
| Jul 9, 2018 | -47.64 |
| Jul 6, 2018 | -46.28 |
| Jul 5, 2018 | -45.87 |
| Jul 3, 2018 | -43.64 |
| Jul 2, 2018 | -43.30 |
| Jun 29, 2018 | -43.52 |
| Jun 28, 2018 | -43.25 |
| Jun 27, 2018 | -41.69 |
| Jun 26, 2018 | -44.76 |
| Jun 25, 2018 | -44.68 |
| Jun 22, 2018 | -46.27 |
| Jun 21, 2018 | -46.15 |
| Jun 20, 2018 | -46.85 |
| Jun 19, 2018 | -45.38 |
| Jun 18, 2018 | -46.70 |
| Jun 15, 2018 | -45.69 |
| Jun 14, 2018 | -45.50 |
| Jun 13, 2018 | -44.29 |
| Jun 12, 2018 | -42.47 |
| Jun 11, 2018 | -40.92 |
| Jun 8, 2018 | -40.07 |
| Jun 7, 2018 | -39.60 |
| Jun 6, 2018 | -40.61 |
| Jun 5, 2018 | -40.22 |
| Jun 4, 2018 | -38.75 |
| Jun 1, 2018 | -37.89 |
| May 31, 2018 | -37.97 |
| May 30, 2018 | -38.20 |
| May 29, 2018 | -37.89 |
| May 25, 2018 | -37.82 |
| May 24, 2018 | -37.74 |
| May 23, 2018 | -37.16 |
| May 22, 2018 | -36.96 |
| May 21, 2018 | -37.20 |
| May 18, 2018 | -36.77 |
| May 17, 2018 | -36.27 |
| May 16, 2018 | -36.85 |
| May 15, 2018 | -36.54 |
| May 14, 2018 | -36.11 |
| May 11, 2018 | -35.61 |
| May 10, 2018 | -34.95 |
| May 9, 2018 | -34.68 |
| May 8, 2018 | -33.63 |
| May 7, 2018 | -32.89 |
| May 4, 2018 | -31.23 |
| May 3, 2018 | -30.84 |
| May 2, 2018 | -33.75 |
| May 1, 2018 | -31.61 |
| Apr 30, 2018 | -31.85 |
| Apr 27, 2018 | -31.85 |
| Apr 26, 2018 | -31.15 |
| Apr 25, 2018 | -30.02 |
| Apr 24, 2018 | -30.41 |
| Apr 23, 2018 | -31.50 |
| Apr 20, 2018 | -31.65 |
| Apr 19, 2018 | -31.88 |
| Apr 18, 2018 | -31.57 |
| Apr 17, 2018 | -31.46 |
| Apr 16, 2018 | -30.80 |
| Apr 13, 2018 | -30.41 |
| Apr 12, 2018 | -30.64 |
| Apr 11, 2018 | -29.60 |
| Apr 10, 2018 | -29.29 |
| Apr 9, 2018 | -28.51 |
| Apr 6, 2018 | -28.86 |
| Apr 5, 2018 | -30.60 |
| Apr 4, 2018 | -30.10 |
| Apr 3, 2018 | -29.52 |
| Apr 2, 2018 | -28.36 |
| Mar 29, 2018 | -28.00 |
| Mar 28, 2018 | -27.16 |
| Mar 27, 2018 | -28.63 |
| Mar 26, 2018 | -30.43 |
| Mar 23, 2018 | -29.48 |
| Mar 22, 2018 | -29.77 |
| Mar 21, 2018 | -30.06 |
| Mar 20, 2018 | -29.11 |
| Mar 19, 2018 | -28.92 |
| Mar 16, 2018 | -28.70 |
| Mar 15, 2018 | -29.62 |
| Mar 14, 2018 | -29.95 |
| Mar 13, 2018 | -29.84 |
| Mar 12, 2018 | -30.17 |
| Mar 9, 2018 | -30.10 |
| Mar 8, 2018 | -30.03 |
| Mar 7, 2018 | -30.76 |
| Mar 6, 2018 | -30.32 |
| Mar 5, 2018 | -29.22 |
| Mar 2, 2018 | -29.22 |
| Mar 1, 2018 | -26.72 |
| Feb 28, 2018 | -27.86 |
| Feb 27, 2018 | -25.80 |
| Feb 26, 2018 | -26.72 |
| Feb 23, 2018 | -26.28 |
| Feb 22, 2018 | -26.90 |
| Feb 21, 2018 | -26.79 |
| Feb 20, 2018 | -26.13 |
| Feb 16, 2018 | -25.69 |
| Feb 15, 2018 | -25.51 |
| Feb 14, 2018 | -24.66 |
| Feb 13, 2018 | -23.48 |
| Feb 12, 2018 | -23.23 |
| Feb 9, 2018 | -22.60 |
| Feb 8, 2018 | -22.67 |
| Feb 7, 2018 | -23.45 |
| Feb 6, 2018 | -23.89 |
| Feb 5, 2018 | -23.34 |
| Feb 2, 2018 | -24.33 |
| Feb 1, 2018 | -25.62 |
| Jan 31, 2018 | -25.87 |
| Jan 30, 2018 | -25.06 |
| Jan 29, 2018 | -24.92 |
| Jan 26, 2018 | -25.21 |
| Jan 25, 2018 | -24.33 |
| Jan 24, 2018 | -24.04 |
| Jan 23, 2018 | -23.78 |
| Jan 22, 2018 | -22.45 |
| Jan 19, 2018 | -22.38 |
| Jan 18, 2018 | -21.39 |
| Jan 17, 2018 | -22.23 |
| Jan 16, 2018 | -22.45 |
| Jan 12, 2018 | -22.38 |
| Jan 11, 2018 | -22.79 |
| Jan 10, 2018 | -22.71 |
| Jan 9, 2018 | -23.74 |
| Jan 8, 2018 | -24.88 |
| Jan 5, 2018 | -25.95 |
| Jan 4, 2018 | -25.73 |
| Jan 3, 2018 | -25.47 |
| Jan 2, 2018 | -24.99 |
| Dec 29, 2017 | -28.03 |
| Dec 28, 2017 | -28.56 |
| Dec 27, 2017 | -28.69 |
| Dec 26, 2017 | -28.96 |
| Dec 22, 2017 | -28.34 |
| Dec 21, 2017 | -28.34 |
| Dec 20, 2017 | -28.69 |
| Dec 19, 2017 | -28.69 |
| Dec 18, 2017 | -29.36 |
| Dec 15, 2017 | -29.00 |
| Dec 14, 2017 | -27.28 |
| Dec 13, 2017 | -27.86 |
| Dec 12, 2017 | -26.62 |
| Dec 11, 2017 | -25.78 |
| Dec 8, 2017 | -26.89 |
| Dec 7, 2017 | -27.06 |
| Dec 6, 2017 | -25.08 |
| Dec 5, 2017 | -26.22 |
| Dec 4, 2017 | -26.93 |
| Dec 1, 2017 | -28.78 |
| Nov 30, 2017 | -30.02 |
| Nov 29, 2017 | -28.65 |
| Nov 28, 2017 | -29.71 |
| Nov 27, 2017 | -29.71 |
| Nov 24, 2017 | -28.39 |
| Nov 22, 2017 | -27.28 |
| Nov 21, 2017 | -26.93 |
| Nov 20, 2017 | -24.11 |
| Nov 17, 2017 | -22.34 |
| Nov 16, 2017 | -22.61 |
| Nov 15, 2017 | -22.04 |
| Nov 14, 2017 | -22.26 |
| Nov 13, 2017 | -23.23 |
| Nov 10, 2017 | -22.87 |
| Nov 9, 2017 | -23.45 |
| Nov 8, 2017 | -23.40 |
| Nov 7, 2017 | -24.95 |
| Nov 6, 2017 | -24.86 |
| Nov 3, 2017 | -25.96 |
| Nov 2, 2017 | -25.56 |
| Nov 1, 2017 | -24.46 |
| Oct 31, 2017 | -26.45 |
| Oct 30, 2017 | -25.52 |
| Oct 27, 2017 | -26.40 |
| Oct 26, 2017 | -25.30 |
| Oct 25, 2017 | -25.52 |
| Oct 24, 2017 | -26.36 |
| Oct 23, 2017 | -26.58 |
| Oct 20, 2017 | -27.50 |
| Oct 19, 2017 | -27.33 |
| Oct 18, 2017 | -27.55 |
| Oct 17, 2017 | -27.28 |
| Oct 16, 2017 | -26.14 |
| Oct 13, 2017 | -25.65 |
| Oct 12, 2017 | -26.27 |
| Oct 11, 2017 | -25.78 |
| Oct 10, 2017 | -25.78 |
| Oct 9, 2017 | -26.93 |
| Oct 6, 2017 | -27.59 |
| Oct 5, 2017 | -27.59 |
| Oct 4, 2017 | -27.99 |
| Oct 3, 2017 | -27.90 |
| Oct 2, 2017 | -27.46 |
| Sep 29, 2017 | -21.80 |
| Sep 28, 2017 | -21.37 |
| Sep 27, 2017 | -20.24 |
| Sep 26, 2017 | -20.02 |
| Sep 25, 2017 | -20.33 |
| Sep 22, 2017 | -21.41 |
| Sep 21, 2017 | -20.54 |
| Sep 20, 2017 | -19.85 |
| Sep 19, 2017 | -20.24 |
| Sep 18, 2017 | -22.11 |
| Sep 15, 2017 | -24.24 |
| Sep 14, 2017 | -25.15 |
| Sep 13, 2017 | -23.15 |
| Sep 12, 2017 | -22.54 |
| Sep 11, 2017 | -22.32 |
| Sep 8, 2017 | -21.67 |
| Sep 7, 2017 | -20.59 |
| Sep 6, 2017 | -21.67 |
| Sep 5, 2017 | -21.85 |
| Sep 1, 2017 | -22.85 |
| Aug 31, 2017 | -22.15 |
| Aug 30, 2017 | -21.89 |
| Aug 29, 2017 | -22.02 |
| Aug 28, 2017 | -21.37 |
| Aug 25, 2017 | -18.93 |
| Aug 24, 2017 | -19.02 |
| Aug 23, 2017 | -18.41 |
| Aug 22, 2017 | -18.28 |
| Aug 21, 2017 | -18.15 |
| Aug 18, 2017 | -18.63 |
| Aug 17, 2017 | -19.20 |
| Aug 16, 2017 | -19.11 |
| Aug 15, 2017 | -20.11 |
| Aug 14, 2017 | -19.67 |
| Aug 11, 2017 | -19.37 |
| Aug 10, 2017 | -19.67 |
| Aug 9, 2017 | -20.76 |
| Aug 8, 2017 | -21.37 |
| Aug 7, 2017 | -20.54 |
| Aug 4, 2017 | -19.85 |
| Aug 3, 2017 | -19.28 |
| Aug 2, 2017 | -19.72 |
| Aug 1, 2017 | -21.28 |
| Jul 31, 2017 | -21.50 |
| Jul 28, 2017 | -22.32 |
| Jul 27, 2017 | -21.24 |
| Jul 26, 2017 | -22.85 |
| Jul 25, 2017 | -23.15 |
| Jul 24, 2017 | -22.80 |
| Jul 21, 2017 | -22.89 |
| Jul 20, 2017 | -22.93 |
| Jul 19, 2017 | -23.63 |
| Jul 18, 2017 | -23.54 |
| Jul 17, 2017 | -23.37 |
| Jul 14, 2017 | -23.80 |
| Jul 13, 2017 | -23.19 |
| Jul 12, 2017 | -23.72 |
| Jul 11, 2017 | -23.58 |
| Jul 10, 2017 | -23.41 |
| Jul 7, 2017 | -23.54 |
| Jul 6, 2017 | -23.15 |
| Jul 5, 2017 | -23.50 |
| Jul 3, 2017 | -22.76 |
| Jun 30, 2017 | -23.15 |
| Jun 29, 2017 | -26.52 |
| Jun 28, 2017 | -27.26 |
| Jun 27, 2017 | -26.14 |
| Jun 26, 2017 | -26.85 |
| Jun 23, 2017 | -27.14 |
| Jun 22, 2017 | -26.02 |
| Jun 21, 2017 | -25.35 |
| Jun 20, 2017 | -24.35 |
| Jun 19, 2017 | -26.97 |
| Jun 16, 2017 | -25.48 |
| Jun 15, 2017 | -24.93 |
| Jun 14, 2017 | -24.64 |
| Jun 13, 2017 | -24.31 |
| Jun 12, 2017 | -22.73 |
| Jun 9, 2017 | -23.52 |
| Jun 8, 2017 | -24.64 |
| Jun 7, 2017 | -25.43 |
| Jun 6, 2017 | -25.02 |
| Jun 5, 2017 | -24.10 |
| Jun 2, 2017 | -24.56 |
| Jun 1, 2017 | -22.98 |
| May 31, 2017 | -22.65 |
| May 30, 2017 | -21.82 |
| May 26, 2017 | -22.40 |
| May 25, 2017 | -22.56 |
| May 24, 2017 | -21.40 |
| May 23, 2017 | -21.36 |
| May 22, 2017 | -20.90 |
| May 19, 2017 | -21.86 |
| May 18, 2017 | -20.94 |
| May 17, 2017 | -20.11 |
| May 16, 2017 | -20.94 |
| May 15, 2017 | -21.15 |
| May 12, 2017 | -21.69 |
| May 11, 2017 | -21.90 |
| May 10, 2017 | -22.77 |
| May 9, 2017 | -20.98 |
| May 8, 2017 | -16.20 |
| May 5, 2017 | -16.49 |
| May 4, 2017 | -17.86 |
| May 3, 2017 | -17.82 |
| May 2, 2017 | -17.99 |
| May 1, 2017 | -18.07 |
| Apr 28, 2017 | -17.82 |
| Apr 27, 2017 | -18.07 |
| Apr 26, 2017 | -18.61 |
| Apr 25, 2017 | -18.36 |
| Apr 24, 2017 | -18.45 |
| Apr 21, 2017 | -18.61 |
| Apr 20, 2017 | -19.20 |
| Apr 19, 2017 | -18.61 |
| Apr 18, 2017 | -18.66 |
| Apr 17, 2017 | -18.36 |
| Apr 13, 2017 | -17.74 |
| Apr 12, 2017 | -17.28 |
| Apr 11, 2017 | -17.78 |
| Apr 10, 2017 | -17.78 |
| Apr 7, 2017 | -17.86 |
| Apr 6, 2017 | -18.24 |
| Apr 5, 2017 | -18.20 |
| Apr 4, 2017 | -17.91 |
| Apr 3, 2017 | -17.78 |
| Mar 31, 2017 | -17.99 |
| Mar 30, 2017 | -15.97 |
| Mar 29, 2017 | -15.80 |
| Mar 28, 2017 | -16.31 |
| Mar 27, 2017 | -16.28 |
| Mar 24, 2017 | -16.14 |
| Mar 23, 2017 | -15.13 |
| Mar 22, 2017 | -15.09 |
| Mar 21, 2017 | -15.13 |
| Mar 20, 2017 | -14.69 |
| Mar 17, 2017 | -14.79 |
| Mar 16, 2017 | -13.98 |
| Mar 15, 2017 | -13.88 |
| Mar 14, 2017 | -13.10 |
| Mar 13, 2017 | -13.24 |
| Mar 10, 2017 | -13.14 |
| Mar 9, 2017 | -12.36 |
| Mar 8, 2017 | -12.33 |
| Mar 7, 2017 | -12.46 |
| Mar 6, 2017 | -13.14 |
| Mar 3, 2017 | -14.01 |
| Mar 2, 2017 | -14.86 |
| Mar 1, 2017 | -14.12 |
| Feb 28, 2017 | -13.85 |
| Feb 27, 2017 | -13.71 |
| Feb 24, 2017 | -13.24 |
| Feb 23, 2017 | -13.03 |
| Feb 22, 2017 | -12.97 |
| Feb 21, 2017 | -13.00 |
| Feb 17, 2017 | -12.97 |
| Feb 16, 2017 | -13.17 |
| Feb 15, 2017 | -13.07 |
| Feb 14, 2017 | -13.30 |
| Feb 13, 2017 | -13.41 |
| Feb 10, 2017 | -13.61 |
| Feb 9, 2017 | -13.30 |
| Feb 8, 2017 | -13.41 |
| Feb 7, 2017 | -12.80 |
| Feb 6, 2017 | -12.60 |
| Feb 3, 2017 | -12.76 |
| Feb 2, 2017 | -12.66 |
| Feb 1, 2017 | -12.26 |
| Jan 31, 2017 | -12.46 |
| Jan 30, 2017 | -12.93 |
| Jan 27, 2017 | -12.83 |
| Jan 26, 2017 | -12.16 |
| Jan 25, 2017 | -11.75 |
| Jan 24, 2017 | -11.72 |
| Jan 23, 2017 | -11.62 |
| Jan 20, 2017 | -11.55 |
| Jan 19, 2017 | -11.38 |
| Jan 18, 2017 | -10.43 |
| Jan 17, 2017 | -10.70 |
| Jan 13, 2017 | -11.35 |
| Jan 12, 2017 | -11.04 |
| Jan 11, 2017 | -11.24 |
| Jan 10, 2017 | -11.14 |
| Jan 9, 2017 | -10.70 |
| Jan 6, 2017 | -10.13 |
| Jan 5, 2017 | -10.03 |
| Jan 4, 2017 | -10.10 |
| Jan 3, 2017 | -10.10 |
| Dec 30, 2016 | -10.69 |
| Dec 29, 2016 | -10.80 |
| Dec 28, 2016 | -10.72 |
| Dec 27, 2016 | -10.87 |
| Dec 23, 2016 | -10.94 |
| Dec 22, 2016 | -10.87 |
| Dec 21, 2016 | -10.76 |
| Dec 20, 2016 | -10.58 |
| Dec 19, 2016 | -10.62 |
| Dec 16, 2016 | -10.94 |
| Dec 15, 2016 | -10.90 |
| Dec 14, 2016 | -10.94 |
| Dec 13, 2016 | -10.47 |
| Dec 12, 2016 | -11.08 |
| Dec 9, 2016 | -11.55 |
| Dec 8, 2016 | -12.13 |
| Dec 7, 2016 | -12.34 |
| Dec 6, 2016 | -12.49 |
| Dec 5, 2016 | -12.09 |
| Dec 2, 2016 | -11.73 |
| Dec 1, 2016 | -11.88 |
| Nov 30, 2016 | -12.02 |
| Nov 29, 2016 | -11.84 |
| Nov 28, 2016 | -11.73 |
| Nov 25, 2016 | -11.88 |
| Nov 23, 2016 | -11.98 |
| Nov 22, 2016 | -11.66 |
| Nov 21, 2016 | -11.55 |
| Nov 18, 2016 | -11.34 |
| Nov 17, 2016 | -11.37 |
| Nov 16, 2016 | -11.12 |
| Nov 15, 2016 | -11.01 |
| Nov 14, 2016 | -11.01 |
| Nov 11, 2016 | -11.70 |
| Nov 10, 2016 | -11.55 |
| Nov 9, 2016 | -11.12 |
| Nov 8, 2016 | -11.08 |
| Nov 7, 2016 | -10.98 |
| Nov 4, 2016 | -10.19 |
| Nov 3, 2016 | -10.15 |
| Nov 2, 2016 | -10.29 |
| Nov 1, 2016 | -10.69 |
| Oct 31, 2016 | -10.51 |
| Oct 28, 2016 | -10.44 |
| Oct 27, 2016 | -9.54 |
| Oct 26, 2016 | -9.75 |
| Oct 25, 2016 | -10.26 |
| Oct 24, 2016 | -10.65 |
| Oct 21, 2016 | -10.72 |
| Oct 20, 2016 | -10.83 |
| Oct 19, 2016 | -10.58 |
| Oct 18, 2016 | -10.72 |
| Oct 17, 2016 | -10.29 |
| Oct 14, 2016 | -10.16 |
| Oct 13, 2016 | -10.62 |
| Oct 12, 2016 | -10.55 |
| Oct 11, 2016 | -10.67 |
| Oct 10, 2016 | -11.13 |
| Oct 7, 2016 | -10.83 |
| Oct 6, 2016 | -10.72 |
| Oct 5, 2016 | -11.49 |
| Oct 4, 2016 | -11.52 |
| Oct 3, 2016 | -11.65 |
| Sep 30, 2016 | -11.99 |
| Sep 29, 2016 | -10.42 |
| Sep 28, 2016 | -10.49 |
| Sep 27, 2016 | -10.55 |
| Sep 26, 2016 | -10.79 |
| Sep 23, 2016 | -10.86 |
| Sep 22, 2016 | -11.07 |
| Sep 21, 2016 | -11.10 |
| Sep 20, 2016 | -10.84 |
| Sep 19, 2016 | -11.04 |
| Sep 16, 2016 | -11.12 |
| Sep 15, 2016 | -11.09 |
| Sep 14, 2016 | -10.66 |
| Sep 13, 2016 | -10.39 |
| Sep 12, 2016 | -10.69 |
| Sep 9, 2016 | -10.83 |
| Sep 8, 2016 | -11.15 |
| Sep 7, 2016 | -11.07 |
| Sep 6, 2016 | -11.04 |
| Sep 2, 2016 | -10.76 |
| Sep 1, 2016 | -10.40 |
| Aug 31, 2016 | -10.30 |
| Aug 30, 2016 | -10.20 |
| Aug 29, 2016 | -10.10 |
| Aug 26, 2016 | -9.97 |
| Aug 25, 2016 | -9.51 |
| Aug 24, 2016 | -10.08 |
| Aug 23, 2016 | -10.41 |
| Aug 22, 2016 | -10.40 |
| Aug 19, 2016 | -10.67 |
| Aug 18, 2016 | -11.10 |
| Aug 17, 2016 | -10.95 |
| Aug 16, 2016 | -10.34 |
| Aug 15, 2016 | -10.57 |
| Aug 12, 2016 | -10.11 |
| Aug 11, 2016 | -9.89 |
| Aug 10, 2016 | -9.89 |
| Aug 9, 2016 | -9.44 |
| Aug 8, 2016 | -9.28 |
| Aug 5, 2016 | -9.48 |
| Aug 4, 2016 | -8.41 |
| Aug 3, 2016 | -10.26 |
| Aug 2, 2016 | -10.40 |
| Aug 1, 2016 | -10.10 |
| Jul 29, 2016 | -10.03 |
| Jul 28, 2016 | -10.26 |
| Jul 27, 2016 | -10.01 |
| Jul 26, 2016 | -9.83 |
| Jul 25, 2016 | -10.05 |
| Jul 22, 2016 | -10.18 |
| Jul 21, 2016 | -9.66 |
| Jul 20, 2016 | -10.10 |
| Jul 19, 2016 | -10.08 |
| Jul 18, 2016 | -9.07 |
| Jul 15, 2016 | -8.65 |
| Jul 14, 2016 | -8.70 |
| Jul 13, 2016 | -9.13 |
| Jul 12, 2016 | -9.03 |
| Jul 11, 2016 | -8.62 |
| Jul 8, 2016 | -8.54 |
| Jul 7, 2016 | -8.26 |
| Jul 6, 2016 | -8.99 |
| Jul 5, 2016 | -9.05 |
| Jul 1, 2016 | -9.09 |
| Jun 30, 2016 | -9.05 |
| Jun 29, 2016 | -8.55 |
| Jun 28, 2016 | -7.65 |
| Jun 27, 2016 | -6.69 |
| Jun 24, 2016 | -6.65 |
| Jun 23, 2016 | -6.56 |
| Jun 22, 2016 | -6.51 |
| Jun 21, 2016 | -6.52 |
| Jun 20, 2016 | -6.56 |
| Jun 17, 2016 | -6.50 |
| Jun 16, 2016 | -6.83 |
| Jun 15, 2016 | -6.62 |
| Jun 14, 2016 | -6.35 |
| Jun 13, 2016 | -6.26 |
| Jun 10, 2016 | -6.28 |
| Jun 9, 2016 | -6.37 |
| Jun 8, 2016 | -6.34 |
| Jun 7, 2016 | -6.29 |
| Jun 6, 2016 | -6.09 |
| Jun 3, 2016 | -5.81 |
| Jun 2, 2016 | -5.85 |
| Jun 1, 2016 | -5.68 |
| May 31, 2016 | -5.55 |
| May 27, 2016 | -5.47 |
| May 26, 2016 | -5.16 |
| May 25, 2016 | -4.78 |
| May 24, 2016 | -4.54 |
| May 23, 2016 | -4.59 |
| May 20, 2016 | -4.44 |
| May 19, 2016 | -4.41 |
| May 18, 2016 | -4.62 |
| May 17, 2016 | -4.76 |
| May 16, 2016 | -4.32 |
| May 13, 2016 | -4.63 |
| May 12, 2016 | -5.31 |
| May 11, 2016 | -5.69 |
| May 10, 2016 | -5.80 |
| May 9, 2016 | -5.81 |
| May 6, 2016 | -5.16 |
| May 5, 2016 | -5.10 |
| May 4, 2016 | -5.43 |
| May 3, 2016 | -5.68 |
| May 2, 2016 | -6.15 |
| Apr 29, 2016 | -6.03 |
| Apr 28, 2016 | -5.97 |
| Apr 27, 2016 | -5.96 |
| Apr 26, 2016 | -5.98 |
| Apr 25, 2016 | -5.93 |
| Apr 22, 2016 | -5.86 |
| Apr 21, 2016 | -5.95 |
| Apr 20, 2016 | -5.65 |
| Apr 19, 2016 | -5.53 |
| Apr 18, 2016 | -5.36 |
| Apr 15, 2016 | -5.42 |
| Apr 14, 2016 | -5.39 |
| Apr 13, 2016 | -5.41 |
| Apr 12, 2016 | -4.84 |
| Apr 11, 2016 | -4.64 |
| Apr 8, 2016 | -4.94 |
| Apr 7, 2016 | -4.80 |
| Apr 6, 2016 | -4.64 |
| Apr 5, 2016 | -4.68 |
| Apr 4, 2016 | -4.61 |
| Apr 1, 2016 | -4.62 |
| Mar 31, 2016 | -4.33 |
| Mar 30, 2016 | -1.07 |
| Mar 29, 2016 | -1.09 |
| Mar 28, 2016 | -0.93 |
| Mar 24, 2016 | -1.09 |
| Mar 23, 2016 | -1.23 |
| Mar 22, 2016 | -1.44 |
| Mar 21, 2016 | -1.55 |
| Mar 18, 2016 | -1.54 |
| Mar 17, 2016 | -1.34 |
| Mar 16, 2016 | -1.68 |
| Mar 15, 2016 | -1.63 |
| Mar 14, 2016 | -1.77 |
| Mar 11, 2016 | -1.92 |
| Mar 10, 2016 | -1.87 |
| Mar 9, 2016 | -1.95 |
| Mar 8, 2016 | -1.82 |
| Mar 7, 2016 | -2.00 |
| Mar 4, 2016 | -1.90 |
| Mar 3, 2016 | -2.09 |
| Mar 2, 2016 | -2.35 |
| Mar 1, 2016 | -2.45 |
| Feb 29, 2016 | -2.48 |
| Feb 26, 2016 | -2.74 |
| Feb 25, 2016 | -2.48 |
| Feb 24, 2016 | -2.86 |
| Feb 23, 2016 | -2.79 |
| Feb 22, 2016 | -2.94 |
| Feb 19, 2016 | -2.88 |
| Feb 18, 2016 | -2.72 |
| Feb 17, 2016 | -2.55 |
| Feb 16, 2016 | -1.95 |
| Feb 12, 2016 | -1.79 |
| Feb 11, 2016 | -1.78 |
| Feb 10, 2016 | -1.82 |
| Feb 9, 2016 | -1.77 |
| Feb 8, 2016 | -2.07 |
| Feb 5, 2016 | -2.58 |
| Feb 4, 2016 | -2.96 |
| Feb 3, 2016 | -3.20 |
| Feb 2, 2016 | -3.21 |
| Feb 1, 2016 | -3.25 |
| Jan 29, 2016 | -3.34 |
| Jan 28, 2016 | -3.08 |
| Jan 27, 2016 | -3.34 |
| Jan 26, 2016 | -3.50 |
| Jan 25, 2016 | -3.53 |
| Jan 22, 2016 | -3.76 |
| Jan 21, 2016 | -3.37 |
| Jan 20, 2016 | -3.16 |
| Jan 19, 2016 | -3.48 |
| Jan 15, 2016 | -3.61 |
| Jan 14, 2016 | -3.87 |
| Jan 13, 2016 | -3.58 |
| Jan 12, 2016 | -4.19 |
| Jan 11, 2016 | -4.32 |
| Jan 8, 2016 | -4.38 |
| Jan 7, 2016 | -4.74 |
| Jan 6, 2016 | -4.91 |
| Jan 5, 2016 | -4.50 |
| Jan 4, 2016 | -3.96 |
| Dec 31, 2015 | -3.95 |
| Dec 30, 2015 | -10.67 |
| Dec 29, 2015 | -10.27 |
| Dec 28, 2015 | -10.01 |
| Dec 24, 2015 | -10.19 |
| Dec 23, 2015 | -9.98 |
| Dec 22, 2015 | -10.20 |
| Dec 21, 2015 | -10.39 |
| Dec 18, 2015 | -10.51 |
| Dec 17, 2015 | -10.71 |
| Dec 16, 2015 | -10.93 |
| Dec 15, 2015 | -10.78 |
| Dec 14, 2015 | -10.73 |
| Dec 11, 2015 | -11.20 |
| Dec 10, 2015 | -11.62 |
| Dec 9, 2015 | -11.03 |
| Dec 8, 2015 | -11.79 |
| Dec 7, 2015 | -12.44 |
| Dec 4, 2015 | -12.62 |
| Dec 3, 2015 | -12.92 |
| Dec 2, 2015 | -12.64 |
| Dec 1, 2015 | -13.10 |
| Nov 30, 2015 | -12.90 |
| Nov 27, 2015 | -11.59 |
| Nov 25, 2015 | -11.39 |
| Nov 24, 2015 | -11.82 |
| Nov 23, 2015 | -11.41 |
| Nov 20, 2015 | -11.20 |
| Nov 19, 2015 | -10.79 |
| Nov 18, 2015 | -11.39 |
| Nov 17, 2015 | -11.47 |
| Nov 16, 2015 | -10.61 |
| Nov 13, 2015 | -10.12 |
| Nov 12, 2015 | -9.95 |
| Nov 11, 2015 | -9.11 |
| Nov 10, 2015 | -8.80 |
| Nov 9, 2015 | -9.08 |
| Nov 6, 2015 | -8.63 |
| Nov 5, 2015 | -8.92 |
| Nov 4, 2015 | -9.83 |
| Nov 3, 2015 | -10.13 |
| Nov 2, 2015 | -11.64 |
| Oct 30, 2015 | -11.70 |
| Oct 29, 2015 | -11.70 |
| Oct 28, 2015 | -12.01 |
| Oct 27, 2015 | -11.15 |
| Oct 26, 2015 | -10.76 |
| Oct 23, 2015 | -10.59 |
| Oct 22, 2015 | -9.89 |
| Oct 21, 2015 | -10.89 |
| Oct 20, 2015 | -10.32 |
| Oct 19, 2015 | -10.60 |
| Oct 16, 2015 | -10.44 |
| Oct 15, 2015 | -10.53 |
| Oct 14, 2015 | -10.50 |
| Oct 13, 2015 | -10.44 |
| Oct 12, 2015 | -10.46 |
| Oct 9, 2015 | -9.87 |
| Oct 8, 2015 | -9.53 |
| Oct 7, 2015 | -9.10 |
| Oct 6, 2015 | -9.41 |
| Oct 5, 2015 | -10.05 |
| Oct 2, 2015 | -10.62 |
| Oct 1, 2015 | -14.08 |
| Sep 30, 2015 | -13.69 |
| Sep 29, 2015 | -0.88 |
| Sep 28, 2015 | -0.86 |
| Sep 25, 2015 | -0.96 |
| Sep 24, 2015 | -1.08 |
| Sep 23, 2015 | -1.09 |
| Sep 22, 2015 | -1.09 |
| Sep 21, 2015 | -0.96 |
| Sep 18, 2015 | -0.94 |
| Sep 17, 2015 | -0.95 |
| Sep 16, 2015 | -0.95 |
| Sep 15, 2015 | -1.00 |
| Sep 14, 2015 | -1.01 |
| Sep 11, 2015 | -1.03 |
| Sep 10, 2015 | -1.00 |
| Sep 9, 2015 | -0.98 |
| Sep 8, 2015 | -0.85 |
| Sep 4, 2015 | -0.87 |
| Sep 3, 2015 | -0.97 |
| Sep 2, 2015 | -0.95 |
| Sep 1, 2015 | -0.99 |
| Aug 31, 2015 | -1.17 |
| Aug 28, 2015 | -1.29 |
| Aug 27, 2015 | -1.19 |
| Aug 26, 2015 | -1.14 |
| Aug 25, 2015 | -1.02 |
| Aug 24, 2015 | -1.06 |
| Aug 21, 2015 | -1.16 |
| Aug 20, 2015 | -1.22 |
| Aug 19, 2015 | -1.24 |
| Aug 18, 2015 | -1.33 |
| Aug 17, 2015 | -1.38 |
| Aug 14, 2015 | -1.34 |
| Aug 13, 2015 | -1.42 |
| Aug 12, 2015 | -1.34 |
| Aug 11, 2015 | -1.35 |
| Aug 10, 2015 | -1.46 |
| Aug 7, 2015 | -1.48 |
| Aug 6, 2015 | -1.56 |
| Aug 5, 2015 | -1.62 |
| Aug 4, 2015 | -1.72 |
| Aug 3, 2015 | -1.62 |
| Jul 31, 2015 | -1.53 |
| Jul 30, 2015 | -1.48 |
| Jul 29, 2015 | -1.53 |
| Jul 28, 2015 | -1.48 |
| Jul 27, 2015 | -1.51 |
| Jul 24, 2015 | -1.56 |
| Jul 23, 2015 | -1.46 |
| Jul 22, 2015 | -1.50 |
| Jul 21, 2015 | -1.46 |
| Jul 20, 2015 | -1.42 |
| Jul 17, 2015 | -1.47 |
| Jul 16, 2015 | -1.49 |
| Jul 15, 2015 | -1.47 |
| Jul 14, 2015 | -1.55 |
| Jul 13, 2015 | -1.49 |
| Jul 10, 2015 | -1.39 |
| Jul 9, 2015 | -1.23 |
| Jul 8, 2015 | -1.20 |
| Jul 7, 2015 | -1.25 |
| Jul 6, 2015 | -1.23 |
| Jul 2, 2015 | -1.31 |
| Jul 1, 2015 | -1.34 |