Teladoc Health (TDOC) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.80 |
| May 29, 2026 | 6.80 |
| May 28, 2026 | 6.80 |
| May 27, 2026 | 6.79 |
| May 26, 2026 | 6.80 |
| May 22, 2026 | 6.80 |
| May 21, 2026 | 6.80 |
| May 20, 2026 | 6.80 |
| May 19, 2026 | 6.80 |
| May 18, 2026 | 6.81 |
| May 15, 2026 | 6.81 |
| May 14, 2026 | 6.81 |
| May 13, 2026 | 6.82 |
| May 12, 2026 | 6.83 |
| May 11, 2026 | 6.83 |
| May 8, 2026 | 6.84 |
| May 7, 2026 | 6.85 |
| May 6, 2026 | 6.85 |
| May 5, 2026 | 6.86 |
| May 4, 2026 | 6.87 |
| May 1, 2026 | 6.88 |
| Apr 30, 2026 | 6.88 |
| Apr 29, 2026 | 6.89 |
| Apr 28, 2026 | 6.90 |
| Apr 27, 2026 | 6.92 |
| Apr 24, 2026 | 6.93 |
| Apr 23, 2026 | 6.95 |
| Apr 22, 2026 | 6.96 |
| Apr 21, 2026 | 6.97 |
| Apr 20, 2026 | 6.98 |
| Apr 17, 2026 | 6.99 |
| Apr 16, 2026 | 7.01 |
| Apr 15, 2026 | 7.02 |
| Apr 14, 2026 | 7.04 |
| Apr 13, 2026 | 7.05 |
| Apr 10, 2026 | 7.06 |
| Apr 9, 2026 | 7.08 |
| Apr 8, 2026 | 7.09 |
| Apr 7, 2026 | 7.10 |
| Apr 6, 2026 | 7.11 |
| Apr 2, 2026 | 7.12 |
| Apr 1, 2026 | 7.12 |
| Mar 31, 2026 | 7.13 |
| Mar 30, 2026 | 7.14 |
| Mar 27, 2026 | 7.15 |
| Mar 26, 2026 | 7.16 |
| Mar 25, 2026 | 7.17 |
| Mar 24, 2026 | 7.18 |
| Mar 23, 2026 | 7.19 |
| Mar 20, 2026 | 7.20 |
| Mar 19, 2026 | 7.21 |
| Mar 18, 2026 | 7.21 |
| Mar 17, 2026 | 7.22 |
| Mar 16, 2026 | 7.23 |
| Mar 13, 2026 | 7.23 |
| Mar 12, 2026 | 7.24 |
| Mar 11, 2026 | 7.25 |
| Mar 10, 2026 | 7.26 |
| Mar 9, 2026 | 7.26 |
| Mar 6, 2026 | 7.27 |
| Mar 5, 2026 | 7.29 |
| Mar 4, 2026 | 7.30 |
| Mar 3, 2026 | 7.31 |
| Mar 2, 2026 | 7.32 |
| Feb 27, 2026 | 7.33 |
| Feb 26, 2026 | 7.34 |
| Feb 25, 2026 | 7.35 |
| Feb 24, 2026 | 7.36 |
| Feb 23, 2026 | 7.37 |
| Feb 20, 2026 | 7.39 |
| Feb 19, 2026 | 7.40 |
| Feb 18, 2026 | 7.41 |
| Feb 17, 2026 | 7.42 |
| Feb 13, 2026 | 7.43 |
| Feb 12, 2026 | 7.45 |
| Feb 11, 2026 | 7.46 |
| Feb 10, 2026 | 7.47 |
| Feb 9, 2026 | 7.49 |
| Feb 6, 2026 | 7.50 |
| Feb 5, 2026 | 7.50 |
| Feb 4, 2026 | 7.51 |
| Feb 3, 2026 | 7.52 |
| Feb 2, 2026 | 7.53 |
| Jan 30, 2026 | 7.54 |
| Jan 29, 2026 | 7.55 |
| Jan 28, 2026 | 7.56 |
| Jan 27, 2026 | 7.57 |
| Jan 26, 2026 | 7.58 |
| Jan 23, 2026 | 7.58 |
| Jan 22, 2026 | 7.58 |
| Jan 21, 2026 | 7.59 |
| Jan 20, 2026 | 7.60 |
| Jan 16, 2026 | 7.60 |
| Jan 15, 2026 | 7.61 |
| Jan 14, 2026 | 7.62 |
| Jan 13, 2026 | 7.63 |
| Jan 12, 2026 | 7.63 |
| Jan 9, 2026 | 7.64 |
| Jan 8, 2026 | 7.65 |
| Jan 7, 2026 | 7.65 |
| Jan 6, 2026 | 7.66 |
| Jan 5, 2026 | 7.66 |
| Jan 2, 2026 | 7.66 |
| Dec 31, 2025 | 7.67 |
| Dec 30, 2025 | 7.68 |
| Dec 29, 2025 | 7.69 |
| Dec 26, 2025 | 7.70 |
| Dec 24, 2025 | 7.70 |
| Dec 23, 2025 | 7.71 |
| Dec 22, 2025 | 7.72 |
| Dec 19, 2025 | 7.73 |
| Dec 18, 2025 | 7.74 |
| Dec 17, 2025 | 7.75 |
| Dec 16, 2025 | 7.76 |
| Dec 15, 2025 | 7.77 |
| Dec 12, 2025 | 7.78 |
| Dec 11, 2025 | 7.79 |
| Dec 10, 2025 | 7.81 |
| Dec 9, 2025 | 7.83 |
| Dec 8, 2025 | 7.85 |
| Dec 5, 2025 | 7.87 |
| Dec 4, 2025 | 7.89 |
| Dec 3, 2025 | 7.92 |
| Dec 2, 2025 | 7.95 |
| Dec 1, 2025 | 7.98 |
| Nov 28, 2025 | 8.01 |
| Nov 26, 2025 | 8.04 |
| Nov 25, 2025 | 8.07 |
| Nov 24, 2025 | 8.10 |
| Nov 21, 2025 | 8.13 |
| Nov 20, 2025 | 8.15 |
| Nov 19, 2025 | 8.17 |
| Nov 18, 2025 | 8.19 |
| Nov 17, 2025 | 8.20 |
| Nov 14, 2025 | 8.22 |
| Nov 13, 2025 | 8.24 |
| Nov 12, 2025 | 8.25 |
| Nov 11, 2025 | 8.27 |
| Nov 10, 2025 | 8.28 |
| Nov 7, 2025 | 8.30 |
| Nov 6, 2025 | 8.31 |
| Nov 5, 2025 | 8.32 |
| Nov 4, 2025 | 8.33 |
| Nov 3, 2025 | 8.33 |
| Oct 31, 2025 | 8.34 |
| Oct 30, 2025 | 8.34 |
| Oct 29, 2025 | 8.35 |
| Oct 28, 2025 | 8.35 |
| Oct 27, 2025 | 8.36 |
| Oct 24, 2025 | 8.36 |
| Oct 23, 2025 | 8.37 |
| Oct 22, 2025 | 8.37 |
| Oct 21, 2025 | 8.38 |
| Oct 20, 2025 | 8.38 |
| Oct 17, 2025 | 8.38 |
| Oct 16, 2025 | 8.39 |
| Oct 15, 2025 | 8.39 |
| Oct 14, 2025 | 8.39 |
| Oct 13, 2025 | 8.39 |
| Oct 10, 2025 | 8.40 |
| Oct 9, 2025 | 8.41 |
| Oct 8, 2025 | 8.41 |
| Oct 7, 2025 | 8.41 |
| Oct 6, 2025 | 8.42 |
| Oct 3, 2025 | 8.43 |
| Oct 2, 2025 | 8.43 |
| Oct 1, 2025 | 8.44 |
| Sep 30, 2025 | 8.46 |
| Sep 29, 2025 | 8.47 |
| Sep 26, 2025 | 8.48 |
| Sep 25, 2025 | 8.50 |
| Sep 24, 2025 | 8.51 |
| Sep 23, 2025 | 8.53 |
| Sep 22, 2025 | 8.54 |
| Sep 19, 2025 | 8.56 |
| Sep 18, 2025 | 8.58 |
| Sep 17, 2025 | 8.59 |
| Sep 16, 2025 | 8.61 |
| Sep 15, 2025 | 8.63 |
| Sep 12, 2025 | 8.64 |
| Sep 11, 2025 | 8.66 |
| Sep 10, 2025 | 8.66 |
| Sep 9, 2025 | 8.67 |
| Sep 8, 2025 | 8.68 |
| Sep 5, 2025 | 8.68 |
| Sep 4, 2025 | 8.69 |
| Sep 3, 2025 | 8.70 |
| Sep 2, 2025 | 8.71 |
| Aug 29, 2025 | 8.72 |
| Aug 28, 2025 | 8.73 |
| Aug 27, 2025 | 8.74 |
| Aug 26, 2025 | 8.74 |
| Aug 25, 2025 | 8.75 |
| Aug 22, 2025 | 8.76 |
| Aug 21, 2025 | 8.76 |
| Aug 20, 2025 | 8.77 |
| Aug 19, 2025 | 8.78 |
| Aug 18, 2025 | 8.79 |
| Aug 15, 2025 | 8.80 |
| Aug 14, 2025 | 8.80 |
| Aug 13, 2025 | 8.81 |
| Aug 12, 2025 | 8.82 |
| Aug 11, 2025 | 8.83 |
| Aug 8, 2025 | 8.84 |
| Aug 7, 2025 | 8.85 |
| Aug 6, 2025 | 8.87 |
| Aug 5, 2025 | 8.88 |
| Aug 4, 2025 | 8.89 |
| Aug 1, 2025 | 8.90 |
| Jul 31, 2025 | 8.91 |
| Jul 30, 2025 | 8.93 |
| Jul 29, 2025 | 8.94 |
| Jul 28, 2025 | 8.94 |
| Jul 25, 2025 | 8.94 |
| Jul 24, 2025 | 8.95 |
| Jul 23, 2025 | 8.95 |
| Jul 22, 2025 | 8.95 |
| Jul 21, 2025 | 8.95 |
| Jul 18, 2025 | 8.96 |
| Jul 17, 2025 | 8.96 |
| Jul 16, 2025 | 8.96 |
| Jul 15, 2025 | 8.96 |
| Jul 14, 2025 | 8.97 |
| Jul 11, 2025 | 8.97 |
| Jul 10, 2025 | 8.97 |
| Jul 9, 2025 | 8.97 |
| Jul 8, 2025 | 8.98 |
| Jul 7, 2025 | 8.98 |
| Jul 3, 2025 | 8.98 |
| Jul 2, 2025 | 8.98 |
| Jul 1, 2025 | 8.97 |
| Jun 30, 2025 | 8.97 |
| Jun 27, 2025 | 8.96 |
| Jun 26, 2025 | 8.95 |
| Jun 25, 2025 | 8.95 |
| Jun 24, 2025 | 8.95 |
| Jun 23, 2025 | 8.95 |
| Jun 20, 2025 | 8.95 |
| Jun 18, 2025 | 8.95 |
| Jun 17, 2025 | 8.95 |
| Jun 16, 2025 | 8.95 |
| Jun 13, 2025 | 8.95 |
| Jun 12, 2025 | 8.95 |
| Jun 11, 2025 | 8.95 |
| Jun 10, 2025 | 8.95 |
| Jun 9, 2025 | 8.95 |
| Jun 6, 2025 | 8.95 |
| Jun 5, 2025 | 8.95 |
| Jun 4, 2025 | 8.95 |
| Jun 3, 2025 | 8.95 |
| Jun 2, 2025 | 8.95 |
| May 30, 2025 | 8.95 |
| May 29, 2025 | 8.95 |
| May 28, 2025 | 8.95 |
| May 27, 2025 | 8.95 |
| May 23, 2025 | 8.95 |
| May 22, 2025 | 8.95 |
| May 21, 2025 | 8.96 |
| May 20, 2025 | 8.96 |
| May 19, 2025 | 8.97 |
| May 16, 2025 | 8.98 |
| May 15, 2025 | 8.99 |
| May 14, 2025 | 9.00 |
| May 13, 2025 | 9.01 |
| May 12, 2025 | 9.02 |
| May 9, 2025 | 9.03 |
| May 8, 2025 | 9.04 |
| May 7, 2025 | 9.05 |
| May 6, 2025 | 9.06 |
| May 5, 2025 | 9.07 |
| May 2, 2025 | 9.09 |
| May 1, 2025 | 9.10 |
| Apr 30, 2025 | 9.12 |
| Apr 29, 2025 | 9.13 |
| Apr 28, 2025 | 9.14 |
| Apr 25, 2025 | 9.15 |
| Apr 24, 2025 | 9.16 |
| Apr 23, 2025 | 9.17 |
| Apr 22, 2025 | 9.18 |
| Apr 21, 2025 | 9.19 |
| Apr 17, 2025 | 9.20 |
| Apr 16, 2025 | 9.21 |
| Apr 15, 2025 | 9.23 |
| Apr 14, 2025 | 9.24 |
| Apr 11, 2025 | 9.26 |
| Apr 10, 2025 | 9.27 |
| Apr 9, 2025 | 9.29 |
| Apr 8, 2025 | 9.30 |
| Apr 7, 2025 | 9.31 |
| Apr 4, 2025 | 9.32 |
| Apr 3, 2025 | 9.34 |
| Apr 2, 2025 | 9.35 |
| Apr 1, 2025 | 9.36 |
| Mar 31, 2025 | 9.37 |
| Mar 28, 2025 | 9.38 |
| Mar 27, 2025 | 9.40 |
| Mar 26, 2025 | 9.41 |
| Mar 25, 2025 | 9.42 |
| Mar 24, 2025 | 9.43 |
| Mar 21, 2025 | 9.44 |
| Mar 20, 2025 | 9.46 |
| Mar 19, 2025 | 9.47 |
| Mar 18, 2025 | 9.48 |
| Mar 17, 2025 | 9.50 |
| Mar 14, 2025 | 9.51 |
| Mar 13, 2025 | 9.53 |
| Mar 12, 2025 | 9.54 |
| Mar 11, 2025 | 9.56 |
| Mar 10, 2025 | 9.57 |
| Mar 7, 2025 | 9.59 |
| Mar 6, 2025 | 9.60 |
| Mar 5, 2025 | 9.62 |
| Mar 4, 2025 | 9.64 |
| Mar 3, 2025 | 9.66 |
| Feb 28, 2025 | 9.67 |
| Feb 27, 2025 | 9.69 |
| Feb 26, 2025 | 9.70 |
| Feb 25, 2025 | 9.70 |
| Feb 24, 2025 | 9.71 |
| Feb 21, 2025 | 9.72 |
| Feb 20, 2025 | 9.73 |
| Feb 19, 2025 | 9.73 |
| Feb 18, 2025 | 9.72 |
| Feb 14, 2025 | 9.72 |
| Feb 13, 2025 | 9.72 |
| Feb 12, 2025 | 9.71 |
| Feb 11, 2025 | 9.72 |
| Feb 10, 2025 | 9.72 |
| Feb 7, 2025 | 9.72 |
| Feb 6, 2025 | 9.72 |
| Feb 5, 2025 | 9.73 |
| Feb 4, 2025 | 9.74 |
| Feb 3, 2025 | 9.75 |
| Jan 31, 2025 | 9.77 |
| Jan 30, 2025 | 9.78 |
| Jan 29, 2025 | 9.80 |
| Jan 28, 2025 | 9.83 |
| Jan 27, 2025 | 9.85 |
| Jan 24, 2025 | 9.87 |
| Jan 23, 2025 | 9.89 |
| Jan 22, 2025 | 9.91 |
| Jan 21, 2025 | 9.94 |
| Jan 17, 2025 | 9.96 |
| Jan 16, 2025 | 9.99 |
| Jan 15, 2025 | 10.02 |
| Jan 14, 2025 | 10.04 |
| Jan 13, 2025 | 10.07 |
| Jan 10, 2025 | 10.10 |
| Jan 8, 2025 | 10.13 |
| Jan 7, 2025 | 10.15 |
| Jan 6, 2025 | 10.18 |
| Jan 3, 2025 | 10.21 |
| Jan 2, 2025 | 10.23 |
| Dec 31, 2024 | 10.26 |
| Dec 30, 2024 | 10.29 |
| Dec 27, 2024 | 10.32 |
| Dec 26, 2024 | 10.35 |
| Dec 24, 2024 | 10.38 |
| Dec 23, 2024 | 10.41 |
| Dec 20, 2024 | 10.44 |
| Dec 19, 2024 | 10.47 |
| Dec 18, 2024 | 10.50 |
| Dec 17, 2024 | 10.52 |
| Dec 16, 2024 | 10.55 |
| Dec 13, 2024 | 10.57 |
| Dec 12, 2024 | 10.59 |
| Dec 11, 2024 | 10.62 |
| Dec 10, 2024 | 10.64 |
| Dec 9, 2024 | 10.66 |
| Dec 6, 2024 | 10.68 |
| Dec 5, 2024 | 10.70 |
| Dec 4, 2024 | 10.72 |
| Dec 3, 2024 | 10.77 |
| Dec 2, 2024 | 10.82 |
| Nov 29, 2024 | 10.87 |
| Nov 27, 2024 | 10.92 |
| Nov 26, 2024 | 10.96 |
| Nov 25, 2024 | 11.01 |
| Nov 22, 2024 | 11.05 |
| Nov 21, 2024 | 11.10 |
| Nov 20, 2024 | 11.15 |
| Nov 19, 2024 | 11.20 |
| Nov 18, 2024 | 11.25 |
| Nov 15, 2024 | 11.31 |
| Nov 14, 2024 | 11.36 |
| Nov 13, 2024 | 11.41 |
| Nov 12, 2024 | 11.46 |
| Nov 11, 2024 | 11.52 |
| Nov 8, 2024 | 11.57 |
| Nov 7, 2024 | 11.62 |
| Nov 6, 2024 | 11.68 |
| Nov 5, 2024 | 11.73 |
| Nov 4, 2024 | 11.79 |
| Nov 1, 2024 | 11.85 |
| Oct 31, 2024 | 11.90 |
| Oct 30, 2024 | 11.95 |
| Oct 29, 2024 | 12.01 |
| Oct 28, 2024 | 12.07 |
| Oct 25, 2024 | 12.13 |
| Oct 24, 2024 | 12.20 |
| Oct 23, 2024 | 12.26 |
| Oct 22, 2024 | 12.33 |
| Oct 21, 2024 | 12.39 |
| Oct 18, 2024 | 12.45 |
| Oct 17, 2024 | 12.51 |
| Oct 16, 2024 | 12.57 |
| Oct 15, 2024 | 12.63 |
| Oct 14, 2024 | 12.69 |
| Oct 11, 2024 | 12.76 |
| Oct 10, 2024 | 12.82 |
| Oct 9, 2024 | 12.88 |
| Oct 8, 2024 | 12.94 |
| Oct 7, 2024 | 13.00 |
| Oct 4, 2024 | 13.06 |
| Oct 3, 2024 | 13.12 |
| Oct 2, 2024 | 13.18 |
| Oct 1, 2024 | 13.24 |
| Sep 30, 2024 | 13.30 |
| Sep 27, 2024 | 13.35 |
| Sep 26, 2024 | 13.40 |
| Sep 25, 2024 | 13.46 |
| Sep 24, 2024 | 13.51 |
| Sep 23, 2024 | 13.56 |
| Sep 20, 2024 | 13.61 |
| Sep 19, 2024 | 13.66 |
| Sep 18, 2024 | 13.71 |
| Sep 17, 2024 | 13.75 |
| Sep 16, 2024 | 13.80 |
| Sep 13, 2024 | 13.85 |
| Sep 12, 2024 | 13.90 |
| Sep 11, 2024 | 13.94 |
| Sep 10, 2024 | 13.99 |
| Sep 9, 2024 | 14.04 |
| Sep 6, 2024 | 14.09 |
| Sep 5, 2024 | 14.14 |
| Sep 4, 2024 | 14.19 |
| Sep 3, 2024 | 14.24 |
| Aug 30, 2024 | 14.29 |
| Aug 29, 2024 | 14.33 |
| Aug 28, 2024 | 14.37 |
| Aug 27, 2024 | 14.42 |
| Aug 26, 2024 | 14.46 |
| Aug 23, 2024 | 14.51 |
| Aug 22, 2024 | 14.56 |
| Aug 21, 2024 | 14.61 |
| Aug 20, 2024 | 14.66 |
| Aug 19, 2024 | 14.70 |
| Aug 16, 2024 | 14.75 |
| Aug 15, 2024 | 14.80 |
| Aug 14, 2024 | 14.84 |
| Aug 13, 2024 | 14.89 |
| Aug 12, 2024 | 14.94 |
| Aug 9, 2024 | 14.99 |
| Aug 8, 2024 | 15.05 |
| Aug 7, 2024 | 15.10 |
| Aug 6, 2024 | 15.16 |
| Aug 5, 2024 | 15.21 |
| Aug 2, 2024 | 15.27 |
| Aug 1, 2024 | 15.33 |
| Jul 31, 2024 | 15.38 |
| Jul 30, 2024 | 15.42 |
| Jul 29, 2024 | 15.47 |
| Jul 26, 2024 | 15.52 |
| Jul 25, 2024 | 15.57 |
| Jul 24, 2024 | 15.61 |
| Jul 23, 2024 | 15.66 |
| Jul 22, 2024 | 15.71 |
| Jul 19, 2024 | 15.75 |
| Jul 18, 2024 | 15.80 |
| Jul 17, 2024 | 15.84 |
| Jul 16, 2024 | 15.89 |
| Jul 15, 2024 | 15.93 |
| Jul 12, 2024 | 15.98 |
| Jul 11, 2024 | 16.03 |
| Jul 10, 2024 | 16.08 |
| Jul 9, 2024 | 16.13 |
| Jul 8, 2024 | 16.18 |
| Jul 5, 2024 | 16.24 |
| Jul 3, 2024 | 16.30 |
| Jul 2, 2024 | 16.36 |
| Jul 1, 2024 | 16.42 |
| Jun 28, 2024 | 16.48 |
| Jun 27, 2024 | 16.55 |
| Jun 26, 2024 | 16.61 |
| Jun 25, 2024 | 16.67 |
| Jun 24, 2024 | 16.73 |
| Jun 21, 2024 | 16.80 |
| Jun 20, 2024 | 16.86 |
| Jun 18, 2024 | 16.93 |
| Jun 17, 2024 | 16.99 |
| Jun 14, 2024 | 17.06 |
| Jun 13, 2024 | 17.12 |
| Jun 12, 2024 | 17.18 |
| Jun 11, 2024 | 17.24 |
| Jun 10, 2024 | 17.30 |
| Jun 7, 2024 | 17.36 |
| Jun 6, 2024 | 17.42 |
| Jun 5, 2024 | 17.48 |
| Jun 4, 2024 | 17.54 |
| Jun 3, 2024 | 17.60 |
| May 31, 2024 | 17.66 |
| May 30, 2024 | 17.72 |
| May 29, 2024 | 17.78 |
| May 28, 2024 | 17.85 |
| May 24, 2024 | 17.91 |
| May 23, 2024 | 17.98 |
| May 22, 2024 | 18.05 |
| May 21, 2024 | 18.12 |
| May 20, 2024 | 18.19 |
| May 17, 2024 | 18.26 |
| May 16, 2024 | 18.33 |
| May 15, 2024 | 18.40 |
| May 14, 2024 | 18.49 |
| May 13, 2024 | 18.57 |
| May 10, 2024 | 18.64 |
| May 9, 2024 | 18.73 |
| May 8, 2024 | 18.78 |
| May 7, 2024 | 18.84 |
| May 6, 2024 | 18.89 |
| May 3, 2024 | 18.94 |
| May 2, 2024 | 19.01 |
| May 1, 2024 | 19.07 |
| Apr 30, 2024 | 19.13 |
| Apr 29, 2024 | 19.19 |
| Apr 26, 2024 | 19.25 |
| Apr 25, 2024 | 19.31 |
| Apr 24, 2024 | 19.36 |
| Apr 23, 2024 | 19.41 |
| Apr 22, 2024 | 19.46 |
| Apr 19, 2024 | 19.51 |
| Apr 18, 2024 | 19.56 |
| Apr 17, 2024 | 19.63 |
| Apr 16, 2024 | 19.69 |
| Apr 15, 2024 | 19.75 |
| Apr 12, 2024 | 19.81 |
| Apr 11, 2024 | 19.86 |
| Apr 10, 2024 | 19.90 |
| Apr 9, 2024 | 19.95 |
| Apr 8, 2024 | 19.99 |
| Apr 5, 2024 | 20.04 |
| Apr 4, 2024 | 20.09 |
| Apr 3, 2024 | 20.15 |
| Apr 2, 2024 | 20.20 |
| Apr 1, 2024 | 20.25 |
| Mar 28, 2024 | 20.31 |
| Mar 27, 2024 | 20.35 |
| Mar 26, 2024 | 20.40 |
| Mar 25, 2024 | 20.44 |
| Mar 22, 2024 | 20.49 |
| Mar 21, 2024 | 20.54 |
| Mar 20, 2024 | 20.59 |
| Mar 19, 2024 | 20.64 |
| Mar 18, 2024 | 20.68 |
| Mar 15, 2024 | 20.72 |
| Mar 14, 2024 | 20.76 |
| Mar 13, 2024 | 20.80 |
| Mar 12, 2024 | 20.84 |
| Mar 11, 2024 | 20.88 |
| Mar 8, 2024 | 20.92 |
| Mar 7, 2024 | 20.96 |
| Mar 6, 2024 | 21.01 |
| Mar 5, 2024 | 21.05 |
| Mar 4, 2024 | 21.10 |
| Mar 1, 2024 | 21.15 |
| Feb 29, 2024 | 21.20 |
| Feb 28, 2024 | 21.24 |
| Feb 27, 2024 | 21.29 |
| Feb 26, 2024 | 21.34 |
| Feb 23, 2024 | 21.39 |
| Feb 22, 2024 | 21.45 |
| Feb 21, 2024 | 21.51 |
| Feb 20, 2024 | 21.55 |
| Feb 16, 2024 | 21.58 |
| Feb 15, 2024 | 21.60 |
| Feb 14, 2024 | 21.63 |
| Feb 13, 2024 | 21.66 |
| Feb 12, 2024 | 21.70 |
| Feb 9, 2024 | 21.72 |
| Feb 8, 2024 | 21.75 |
| Feb 7, 2024 | 21.79 |
| Feb 6, 2024 | 21.83 |
| Feb 5, 2024 | 21.87 |
| Feb 2, 2024 | 21.91 |
| Feb 1, 2024 | 21.95 |
| Jan 31, 2024 | 21.98 |
| Jan 30, 2024 | 22.01 |
| Jan 29, 2024 | 22.04 |
| Jan 26, 2024 | 22.07 |
| Jan 25, 2024 | 22.10 |
| Jan 24, 2024 | 22.12 |
| Jan 23, 2024 | 22.15 |
| Jan 22, 2024 | 22.18 |
| Jan 19, 2024 | 22.20 |
| Jan 18, 2024 | 22.23 |
| Jan 17, 2024 | 22.26 |
| Jan 16, 2024 | 22.29 |
| Jan 12, 2024 | 22.31 |
| Jan 11, 2024 | 22.33 |
| Jan 10, 2024 | 22.35 |
| Jan 9, 2024 | 22.36 |
| Jan 8, 2024 | 22.37 |
| Jan 5, 2024 | 22.39 |
| Jan 4, 2024 | 22.41 |
| Jan 3, 2024 | 22.42 |
| Jan 2, 2024 | 22.44 |
| Dec 29, 2023 | 22.46 |
| Dec 28, 2023 | 22.47 |
| Dec 27, 2023 | 22.49 |
| Dec 26, 2023 | 22.50 |
| Dec 22, 2023 | 22.50 |
| Dec 21, 2023 | 22.52 |
| Dec 20, 2023 | 22.54 |
| Dec 19, 2023 | 22.56 |
| Dec 18, 2023 | 22.58 |
| Dec 15, 2023 | 22.62 |
| Dec 14, 2023 | 22.64 |
| Dec 13, 2023 | 22.66 |
| Dec 12, 2023 | 22.69 |
| Dec 11, 2023 | 22.73 |
| Dec 8, 2023 | 22.77 |
| Dec 7, 2023 | 22.82 |
| Dec 6, 2023 | 22.87 |
| Dec 5, 2023 | 22.91 |
| Dec 4, 2023 | 22.97 |
| Dec 1, 2023 | 23.03 |
| Nov 30, 2023 | 23.09 |
| Nov 29, 2023 | 23.16 |
| Nov 28, 2023 | 23.21 |
| Nov 27, 2023 | 23.27 |
| Nov 24, 2023 | 23.34 |
| Nov 22, 2023 | 23.41 |
| Nov 21, 2023 | 23.48 |
| Nov 20, 2023 | 23.55 |
| Nov 17, 2023 | 23.62 |
| Nov 16, 2023 | 23.70 |
| Nov 15, 2023 | 23.77 |
| Nov 14, 2023 | 23.83 |
| Nov 13, 2023 | 23.88 |
| Nov 10, 2023 | 23.95 |
| Nov 9, 2023 | 24.01 |
| Nov 8, 2023 | 24.06 |
| Nov 7, 2023 | 24.12 |
| Nov 6, 2023 | 24.17 |
| Nov 3, 2023 | 24.22 |
| Nov 2, 2023 | 24.26 |
| Nov 1, 2023 | 24.30 |
| Oct 31, 2023 | 24.36 |
| Oct 30, 2023 | 24.41 |
| Oct 27, 2023 | 24.46 |
| Oct 26, 2023 | 24.51 |
| Oct 25, 2023 | 24.55 |
| Oct 24, 2023 | 24.58 |
| Oct 23, 2023 | 24.60 |
| Oct 20, 2023 | 24.62 |
| Oct 19, 2023 | 24.65 |
| Oct 18, 2023 | 24.67 |
| Oct 17, 2023 | 24.70 |
| Oct 16, 2023 | 24.72 |
| Oct 13, 2023 | 24.74 |
| Oct 12, 2023 | 24.76 |
| Oct 11, 2023 | 24.79 |
| Oct 10, 2023 | 24.81 |
| Oct 9, 2023 | 24.84 |
| Oct 6, 2023 | 24.88 |
| Oct 5, 2023 | 24.92 |
| Oct 4, 2023 | 24.96 |
| Oct 3, 2023 | 25.00 |
| Oct 2, 2023 | 25.05 |
| Sep 29, 2023 | 25.10 |
| Sep 28, 2023 | 25.15 |
| Sep 27, 2023 | 25.19 |
| Sep 26, 2023 | 25.23 |
| Sep 25, 2023 | 25.27 |
| Sep 22, 2023 | 25.30 |
| Sep 21, 2023 | 25.34 |
| Sep 20, 2023 | 25.39 |
| Sep 19, 2023 | 25.43 |
| Sep 18, 2023 | 25.47 |
| Sep 15, 2023 | 25.50 |
| Sep 14, 2023 | 25.53 |
| Sep 13, 2023 | 25.56 |
| Sep 12, 2023 | 25.59 |
| Sep 11, 2023 | 25.62 |
| Sep 8, 2023 | 25.65 |
| Sep 7, 2023 | 25.68 |
| Sep 6, 2023 | 25.72 |
| Sep 5, 2023 | 25.76 |
| Sep 1, 2023 | 25.81 |
| Aug 31, 2023 | 25.85 |
| Aug 30, 2023 | 25.91 |
| Aug 29, 2023 | 25.95 |
| Aug 28, 2023 | 25.97 |
| Aug 25, 2023 | 25.99 |
| Aug 24, 2023 | 26.02 |
| Aug 23, 2023 | 26.05 |
| Aug 22, 2023 | 26.07 |
| Aug 21, 2023 | 26.10 |
| Aug 18, 2023 | 26.12 |
| Aug 17, 2023 | 26.16 |
| Aug 16, 2023 | 26.19 |
| Aug 15, 2023 | 26.22 |
| Aug 14, 2023 | 26.23 |
| Aug 11, 2023 | 26.25 |
| Aug 10, 2023 | 26.25 |
| Aug 9, 2023 | 26.25 |
| Aug 8, 2023 | 26.24 |
| Aug 7, 2023 | 26.24 |
| Aug 4, 2023 | 26.24 |
| Aug 3, 2023 | 26.23 |
| Aug 2, 2023 | 26.21 |
| Aug 1, 2023 | 26.21 |
| Jul 31, 2023 | 26.19 |
| Jul 28, 2023 | 26.17 |
| Jul 27, 2023 | 26.15 |
| Jul 26, 2023 | 26.14 |
| Jul 25, 2023 | 26.12 |
| Jul 24, 2023 | 26.15 |
| Jul 21, 2023 | 26.17 |
| Jul 20, 2023 | 26.18 |
| Jul 19, 2023 | 26.19 |
| Jul 18, 2023 | 26.19 |
| Jul 17, 2023 | 26.21 |
| Jul 14, 2023 | 26.22 |
| Jul 13, 2023 | 26.23 |
| Jul 12, 2023 | 26.23 |
| Jul 11, 2023 | 26.25 |
| Jul 10, 2023 | 26.27 |
| Jul 7, 2023 | 26.30 |
| Jul 6, 2023 | 26.34 |
| Jul 5, 2023 | 26.38 |
| Jul 3, 2023 | 26.41 |
| Jun 30, 2023 | 26.44 |
| Jun 29, 2023 | 26.47 |
| Jun 28, 2023 | 26.52 |
| Jun 27, 2023 | 26.56 |
| Jun 26, 2023 | 26.60 |
| Jun 23, 2023 | 26.63 |
| Jun 22, 2023 | 26.66 |
| Jun 21, 2023 | 26.69 |
| Jun 20, 2023 | 26.72 |
| Jun 16, 2023 | 26.75 |
| Jun 15, 2023 | 26.78 |
| Jun 14, 2023 | 26.81 |
| Jun 13, 2023 | 26.85 |
| Jun 12, 2023 | 26.90 |
| Jun 9, 2023 | 26.94 |
| Jun 8, 2023 | 26.99 |
| Jun 7, 2023 | 27.03 |
| Jun 6, 2023 | 27.07 |
| Jun 5, 2023 | 27.12 |
| Jun 2, 2023 | 27.17 |
| Jun 1, 2023 | 27.25 |
| May 31, 2023 | 27.33 |
| May 30, 2023 | 27.42 |
| May 26, 2023 | 27.50 |
| May 25, 2023 | 27.57 |
| May 24, 2023 | 27.64 |
| May 23, 2023 | 27.71 |
| May 22, 2023 | 27.78 |
| May 19, 2023 | 27.84 |
| May 18, 2023 | 27.92 |
| May 17, 2023 | 27.98 |
| May 16, 2023 | 28.04 |
| May 15, 2023 | 28.11 |
| May 12, 2023 | 28.16 |
| May 11, 2023 | 28.26 |
| May 10, 2023 | 28.33 |
| May 9, 2023 | 28.42 |
| May 8, 2023 | 28.50 |
| May 5, 2023 | 28.59 |
| May 4, 2023 | 28.67 |
| May 3, 2023 | 28.75 |
| May 2, 2023 | 28.82 |
| May 1, 2023 | 28.90 |
| Apr 28, 2023 | 28.96 |
| Apr 27, 2023 | 29.02 |
| Apr 26, 2023 | 29.09 |
| Apr 25, 2023 | 29.15 |
| Apr 24, 2023 | 29.23 |
| Apr 21, 2023 | 29.30 |
| Apr 20, 2023 | 29.35 |
| Apr 19, 2023 | 29.41 |
| Apr 18, 2023 | 29.44 |
| Apr 17, 2023 | 29.47 |
| Apr 14, 2023 | 29.52 |
| Apr 13, 2023 | 29.56 |
| Apr 12, 2023 | 29.62 |
| Apr 11, 2023 | 29.68 |
| Apr 10, 2023 | 29.73 |
| Apr 6, 2023 | 29.76 |
| Apr 5, 2023 | 29.79 |
| Apr 4, 2023 | 29.81 |
| Apr 3, 2023 | 29.83 |
| Mar 31, 2023 | 29.86 |
| Mar 30, 2023 | 29.87 |
| Mar 29, 2023 | 29.89 |
| Mar 28, 2023 | 29.93 |
| Mar 27, 2023 | 29.97 |
| Mar 24, 2023 | 30.03 |
| Mar 23, 2023 | 30.08 |
| Mar 22, 2023 | 30.13 |
| Mar 21, 2023 | 30.18 |
| Mar 20, 2023 | 30.23 |
| Mar 17, 2023 | 30.27 |
| Mar 16, 2023 | 30.32 |
| Mar 15, 2023 | 30.37 |
| Mar 14, 2023 | 30.41 |
| Mar 13, 2023 | 30.45 |
| Mar 10, 2023 | 30.48 |
| Mar 9, 2023 | 30.53 |
| Mar 8, 2023 | 30.57 |
| Mar 7, 2023 | 30.61 |
| Mar 6, 2023 | 30.64 |
| Mar 3, 2023 | 30.67 |
| Mar 2, 2023 | 30.70 |
| Mar 1, 2023 | 30.74 |
| Feb 28, 2023 | 30.76 |
| Feb 27, 2023 | 30.77 |
| Feb 24, 2023 | 30.79 |
| Feb 23, 2023 | 30.81 |
| Feb 22, 2023 | 30.84 |
| Feb 21, 2023 | 30.87 |
| Feb 17, 2023 | 30.92 |
| Feb 16, 2023 | 30.96 |
| Feb 15, 2023 | 31.00 |
| Feb 14, 2023 | 31.00 |
| Feb 13, 2023 | 31.02 |
| Feb 10, 2023 | 31.15 |
| Feb 9, 2023 | 31.29 |
| Feb 8, 2023 | 31.44 |
| Feb 7, 2023 | 31.58 |
| Feb 6, 2023 | 31.71 |
| Feb 3, 2023 | 31.87 |
| Feb 2, 2023 | 32.04 |
| Feb 1, 2023 | 32.18 |
| Jan 31, 2023 | 32.35 |
| Jan 30, 2023 | 32.55 |
| Jan 27, 2023 | 32.74 |
| Jan 26, 2023 | 32.93 |
| Jan 25, 2023 | 33.12 |
| Jan 24, 2023 | 33.33 |
| Jan 23, 2023 | 33.53 |
| Jan 20, 2023 | 33.75 |
| Jan 19, 2023 | 34.00 |
| Jan 18, 2023 | 34.24 |
| Jan 17, 2023 | 34.47 |
| Jan 13, 2023 | 34.69 |
| Jan 12, 2023 | 34.94 |
| Jan 11, 2023 | 35.16 |
| Jan 10, 2023 | 35.36 |
| Jan 9, 2023 | 35.59 |
| Jan 6, 2023 | 35.82 |
| Jan 5, 2023 | 36.06 |
| Jan 4, 2023 | 36.28 |
| Jan 3, 2023 | 36.51 |
| Dec 30, 2022 | 36.72 |
| Dec 29, 2022 | 36.90 |
| Dec 28, 2022 | 37.06 |
| Dec 27, 2022 | 37.19 |
| Dec 23, 2022 | 37.35 |
| Dec 22, 2022 | 37.54 |
| Dec 21, 2022 | 37.75 |
| Dec 20, 2022 | 37.93 |
| Dec 19, 2022 | 38.12 |
| Dec 16, 2022 | 38.33 |
| Dec 15, 2022 | 38.54 |
| Dec 14, 2022 | 38.77 |
| Dec 13, 2022 | 38.99 |
| Dec 12, 2022 | 39.23 |
| Dec 9, 2022 | 39.45 |
| Dec 8, 2022 | 39.66 |
| Dec 7, 2022 | 39.83 |
| Dec 6, 2022 | 40.02 |
| Dec 5, 2022 | 40.22 |
| Dec 2, 2022 | 40.44 |
| Dec 1, 2022 | 40.66 |
| Nov 30, 2022 | 40.89 |
| Nov 29, 2022 | 41.10 |
| Nov 28, 2022 | 41.33 |
| Nov 25, 2022 | 41.56 |
| Nov 23, 2022 | 41.80 |
| Nov 22, 2022 | 42.01 |
| Nov 21, 2022 | 42.25 |
| Nov 18, 2022 | 42.48 |
| Nov 17, 2022 | 42.70 |
| Nov 16, 2022 | 42.93 |
| Nov 15, 2022 | 43.18 |
| Nov 14, 2022 | 43.40 |
| Nov 11, 2022 | 43.59 |
| Nov 10, 2022 | 43.76 |
| Nov 9, 2022 | 43.95 |
| Nov 8, 2022 | 44.18 |
| Nov 7, 2022 | 44.42 |
| Nov 4, 2022 | 44.65 |
| Nov 3, 2022 | 44.89 |
| Nov 2, 2022 | 45.13 |
| Nov 1, 2022 | 45.37 |
| Oct 31, 2022 | 45.62 |
| Oct 28, 2022 | 45.87 |
| Oct 27, 2022 | 46.13 |
| Oct 26, 2022 | 46.42 |
| Oct 25, 2022 | 46.70 |
| Oct 24, 2022 | 46.97 |
| Oct 21, 2022 | 47.26 |
| Oct 20, 2022 | 47.56 |
| Oct 19, 2022 | 47.90 |
| Oct 18, 2022 | 48.25 |
| Oct 17, 2022 | 48.58 |
| Oct 14, 2022 | 48.93 |
| Oct 13, 2022 | 49.27 |
| Oct 12, 2022 | 49.60 |
| Oct 11, 2022 | 49.94 |
| Oct 10, 2022 | 50.30 |
| Oct 7, 2022 | 50.64 |
| Oct 6, 2022 | 51.00 |
| Oct 5, 2022 | 51.34 |
| Oct 4, 2022 | 51.70 |
| Oct 3, 2022 | 51.99 |
| Sep 30, 2022 | 52.33 |
| Sep 29, 2022 | 52.66 |
| Sep 28, 2022 | 53.00 |
| Sep 27, 2022 | 53.32 |
| Sep 26, 2022 | 53.67 |
| Sep 23, 2022 | 54.04 |
| Sep 22, 2022 | 54.40 |
| Sep 21, 2022 | 54.74 |
| Sep 20, 2022 | 55.05 |
| Sep 19, 2022 | 55.39 |
| Sep 16, 2022 | 55.71 |
| Sep 15, 2022 | 56.06 |
| Sep 14, 2022 | 56.43 |
| Sep 13, 2022 | 56.82 |
| Sep 12, 2022 | 57.20 |
| Sep 9, 2022 | 57.54 |
| Sep 8, 2022 | 57.92 |
| Sep 7, 2022 | 58.34 |
| Sep 6, 2022 | 58.81 |
| Sep 2, 2022 | 59.34 |
| Sep 1, 2022 | 59.87 |
| Aug 31, 2022 | 60.39 |
| Aug 30, 2022 | 60.91 |
| Aug 29, 2022 | 61.44 |
| Aug 26, 2022 | 61.97 |
| Aug 25, 2022 | 62.52 |
| Aug 24, 2022 | 63.08 |
| Aug 23, 2022 | 63.64 |
| Aug 22, 2022 | 64.23 |
| Aug 19, 2022 | 64.83 |
| Aug 18, 2022 | 65.41 |
| Aug 17, 2022 | 65.99 |
| Aug 16, 2022 | 66.56 |
| Aug 15, 2022 | 67.11 |
| Aug 12, 2022 | 67.59 |
| Aug 11, 2022 | 68.10 |
| Aug 10, 2022 | 68.62 |
| Aug 9, 2022 | 69.12 |
| Aug 8, 2022 | 69.65 |
| Aug 5, 2022 | 70.15 |
| Aug 4, 2022 | 70.66 |
| Aug 3, 2022 | 71.16 |
| Aug 2, 2022 | 71.64 |
| Aug 1, 2022 | 72.14 |
| Jul 29, 2022 | 72.64 |
| Jul 28, 2022 | 73.11 |
| Jul 27, 2022 | 73.58 |
| Jul 26, 2022 | 74.02 |
| Jul 25, 2022 | 74.48 |
| Jul 22, 2022 | 74.90 |
| Jul 21, 2022 | 75.31 |
| Jul 20, 2022 | 75.71 |
| Jul 19, 2022 | 76.13 |
| Jul 18, 2022 | 76.55 |
| Jul 15, 2022 | 76.99 |
| Jul 14, 2022 | 77.43 |
| Jul 13, 2022 | 77.91 |
| Jul 12, 2022 | 78.39 |
| Jul 11, 2022 | 78.88 |
| Jul 8, 2022 | 79.38 |
| Jul 7, 2022 | 79.86 |
| Jul 6, 2022 | 80.33 |
| Jul 5, 2022 | 80.85 |
| Jul 1, 2022 | 81.34 |
| Jun 30, 2022 | 81.83 |
| Jun 29, 2022 | 82.34 |
| Jun 28, 2022 | 82.86 |
| Jun 27, 2022 | 83.40 |
| Jun 24, 2022 | 83.92 |
| Jun 23, 2022 | 84.43 |
| Jun 22, 2022 | 84.97 |
| Jun 21, 2022 | 85.53 |
| Jun 17, 2022 | 86.10 |
| Jun 16, 2022 | 86.67 |
| Jun 15, 2022 | 87.25 |
| Jun 14, 2022 | 87.82 |
| Jun 13, 2022 | 88.38 |
| Jun 10, 2022 | 88.95 |
| Jun 9, 2022 | 89.51 |
| Jun 8, 2022 | 90.07 |
| Jun 7, 2022 | 90.62 |
| Jun 6, 2022 | 91.15 |
| Jun 3, 2022 | 91.65 |
| Jun 2, 2022 | 92.17 |
| Jun 1, 2022 | 92.68 |
| May 31, 2022 | 93.22 |
| May 27, 2022 | 93.77 |
| May 26, 2022 | 94.31 |
| May 25, 2022 | 94.87 |
| May 24, 2022 | 95.44 |
| May 23, 2022 | 96.04 |
| May 20, 2022 | 96.62 |
| May 19, 2022 | 97.22 |
| May 18, 2022 | 97.81 |
| May 17, 2022 | 98.41 |
| May 16, 2022 | 99.00 |
| May 13, 2022 | 99.58 |
| May 12, 2022 | 100.19 |
| May 11, 2022 | 100.80 |
| May 10, 2022 | 101.41 |
| May 9, 2022 | 102.01 |
| May 6, 2022 | 102.62 |
| May 5, 2022 | 103.21 |
| May 4, 2022 | 103.80 |
| May 3, 2022 | 104.38 |
| May 2, 2022 | 104.94 |
| Apr 29, 2022 | 105.49 |
| Apr 28, 2022 | 106.05 |
| Apr 27, 2022 | 106.63 |
| Apr 26, 2022 | 107.12 |
| Apr 25, 2022 | 107.61 |
| Apr 22, 2022 | 108.10 |
| Apr 21, 2022 | 108.60 |
| Apr 20, 2022 | 109.10 |
| Apr 19, 2022 | 109.61 |
| Apr 18, 2022 | 110.11 |
| Apr 14, 2022 | 110.62 |
| Apr 13, 2022 | 111.12 |
| Apr 12, 2022 | 111.64 |
| Apr 11, 2022 | 112.15 |
| Apr 8, 2022 | 112.65 |
| Apr 7, 2022 | 113.14 |
| Apr 6, 2022 | 113.60 |
| Apr 5, 2022 | 114.05 |
| Apr 4, 2022 | 114.47 |
| Apr 1, 2022 | 114.87 |
| Mar 31, 2022 | 115.28 |
| Mar 30, 2022 | 115.68 |
| Mar 29, 2022 | 116.07 |
| Mar 28, 2022 | 116.48 |
| Mar 25, 2022 | 116.91 |
| Mar 24, 2022 | 117.34 |
| Mar 23, 2022 | 117.75 |
| Mar 22, 2022 | 118.17 |
| Mar 21, 2022 | 118.58 |
| Mar 18, 2022 | 118.98 |
| Mar 17, 2022 | 119.36 |
| Mar 16, 2022 | 119.81 |
| Mar 15, 2022 | 120.27 |
| Mar 14, 2022 | 120.75 |
| Mar 11, 2022 | 121.24 |
| Mar 10, 2022 | 121.71 |
| Mar 9, 2022 | 122.13 |
| Mar 8, 2022 | 122.51 |
| Mar 7, 2022 | 122.89 |
| Mar 4, 2022 | 123.28 |
| Mar 3, 2022 | 123.63 |
| Mar 2, 2022 | 123.98 |
| Mar 1, 2022 | 124.31 |
| Feb 28, 2022 | 124.63 |
| Feb 25, 2022 | 124.92 |
| Feb 24, 2022 | 125.27 |
| Feb 23, 2022 | 125.65 |
| Feb 22, 2022 | 126.05 |
| Feb 18, 2022 | 126.48 |
| Feb 17, 2022 | 126.91 |
| Feb 16, 2022 | 127.34 |
| Feb 15, 2022 | 127.77 |
| Feb 14, 2022 | 128.21 |
| Feb 11, 2022 | 128.71 |
| Feb 10, 2022 | 129.21 |
| Feb 9, 2022 | 129.77 |
| Feb 8, 2022 | 130.34 |
| Feb 7, 2022 | 130.94 |
| Feb 4, 2022 | 131.48 |
| Feb 3, 2022 | 132.01 |
| Feb 2, 2022 | 132.56 |
| Feb 1, 2022 | 133.08 |
| Jan 31, 2022 | 133.60 |
| Jan 28, 2022 | 134.17 |
| Jan 27, 2022 | 134.78 |
| Jan 26, 2022 | 135.38 |
| Jan 25, 2022 | 135.98 |
| Jan 24, 2022 | 136.53 |
| Jan 21, 2022 | 137.06 |
| Jan 20, 2022 | 137.61 |
| Jan 19, 2022 | 138.12 |
| Jan 18, 2022 | 138.65 |
| Jan 14, 2022 | 139.18 |
| Jan 13, 2022 | 139.69 |
| Jan 12, 2022 | 140.21 |
| Jan 11, 2022 | 140.67 |
| Jan 10, 2022 | 141.10 |
| Jan 7, 2022 | 141.57 |
| Jan 6, 2022 | 142.04 |
| Jan 5, 2022 | 142.54 |
| Jan 4, 2022 | 143.09 |
| Jan 3, 2022 | 143.62 |
| Dec 31, 2021 | 144.10 |
| Dec 30, 2021 | 144.57 |
| Dec 29, 2021 | 145.05 |
| Dec 28, 2021 | 145.59 |
| Dec 27, 2021 | 146.14 |
| Dec 23, 2021 | 146.66 |
| Dec 22, 2021 | 147.18 |
| Dec 21, 2021 | 147.63 |
| Dec 20, 2021 | 148.11 |
| Dec 17, 2021 | 148.52 |
| Dec 16, 2021 | 148.98 |
| Dec 15, 2021 | 149.52 |
| Dec 14, 2021 | 150.07 |
| Dec 13, 2021 | 150.70 |
| Dec 10, 2021 | 151.35 |
| Dec 9, 2021 | 151.99 |
| Dec 8, 2021 | 152.61 |
| Dec 7, 2021 | 153.38 |
| Dec 6, 2021 | 154.16 |
| Dec 3, 2021 | 155.03 |
| Dec 2, 2021 | 156.03 |
| Dec 1, 2021 | 156.97 |
| Nov 30, 2021 | 157.94 |
| Nov 29, 2021 | 158.89 |
| Nov 26, 2021 | 159.82 |
| Nov 24, 2021 | 160.69 |
| Nov 23, 2021 | 161.62 |
| Nov 22, 2021 | 162.54 |
| Nov 19, 2021 | 163.47 |
| Nov 18, 2021 | 164.31 |
| Nov 17, 2021 | 165.07 |
| Nov 16, 2021 | 165.76 |
| Nov 15, 2021 | 166.41 |
| Nov 12, 2021 | 167.06 |
| Nov 11, 2021 | 167.70 |
| Nov 10, 2021 | 168.33 |
| Nov 9, 2021 | 169.02 |
| Nov 8, 2021 | 169.73 |
| Nov 5, 2021 | 170.44 |
| Nov 4, 2021 | 171.02 |
| Nov 3, 2021 | 171.50 |
| Nov 2, 2021 | 171.96 |
| Nov 1, 2021 | 172.39 |
| Oct 29, 2021 | 172.75 |
| Oct 28, 2021 | 173.13 |
| Oct 27, 2021 | 173.55 |
| Oct 26, 2021 | 174.00 |
| Oct 25, 2021 | 174.40 |
| Oct 22, 2021 | 174.83 |
| Oct 21, 2021 | 175.29 |
| Oct 20, 2021 | 175.60 |
| Oct 19, 2021 | 175.91 |
| Oct 18, 2021 | 176.21 |
| Oct 15, 2021 | 176.53 |
| Oct 14, 2021 | 176.87 |
| Oct 13, 2021 | 177.18 |
| Oct 12, 2021 | 177.49 |
| Oct 11, 2021 | 177.87 |
| Oct 8, 2021 | 178.27 |
| Oct 7, 2021 | 178.64 |
| Oct 6, 2021 | 178.99 |
| Oct 5, 2021 | 179.34 |
| Oct 4, 2021 | 179.70 |
| Oct 1, 2021 | 180.02 |
| Sep 30, 2021 | 180.37 |
| Sep 29, 2021 | 180.71 |
| Sep 28, 2021 | 181.08 |
| Sep 27, 2021 | 181.42 |
| Sep 24, 2021 | 181.71 |
| Sep 23, 2021 | 182.03 |
| Sep 22, 2021 | 182.32 |
| Sep 21, 2021 | 182.64 |
| Sep 20, 2021 | 182.94 |
| Sep 17, 2021 | 183.23 |
| Sep 16, 2021 | 183.49 |
| Sep 15, 2021 | 183.81 |
| Sep 14, 2021 | 184.12 |
| Sep 13, 2021 | 184.41 |
| Sep 10, 2021 | 184.64 |
| Sep 9, 2021 | 184.90 |
| Sep 8, 2021 | 185.19 |
| Sep 7, 2021 | 185.45 |
| Sep 3, 2021 | 185.64 |
| Sep 2, 2021 | 185.81 |
| Sep 1, 2021 | 185.97 |
| Aug 31, 2021 | 186.16 |
| Aug 30, 2021 | 186.37 |
| Aug 27, 2021 | 186.56 |
| Aug 26, 2021 | 186.71 |
| Aug 25, 2021 | 186.89 |
| Aug 24, 2021 | 187.20 |
| Aug 23, 2021 | 187.52 |
| Aug 20, 2021 | 187.79 |
| Aug 19, 2021 | 188.06 |
| Aug 18, 2021 | 188.34 |
| Aug 17, 2021 | 188.63 |
| Aug 16, 2021 | 189.02 |
| Aug 13, 2021 | 189.46 |
| Aug 12, 2021 | 189.86 |
| Aug 11, 2021 | 190.19 |
| Aug 10, 2021 | 190.55 |
| Aug 9, 2021 | 190.89 |
| Aug 6, 2021 | 191.22 |
| Aug 5, 2021 | 191.59 |
| Aug 4, 2021 | 191.94 |
| Aug 3, 2021 | 192.30 |
| Aug 2, 2021 | 192.66 |
| Jul 30, 2021 | 193.07 |
| Jul 29, 2021 | 193.48 |
| Jul 28, 2021 | 193.79 |
| Jul 27, 2021 | 194.12 |
| Jul 26, 2021 | 194.48 |
| Jul 23, 2021 | 194.84 |
| Jul 22, 2021 | 195.17 |
| Jul 21, 2021 | 195.53 |
| Jul 20, 2021 | 195.88 |
| Jul 19, 2021 | 196.20 |
| Jul 16, 2021 | 196.54 |
| Jul 15, 2021 | 196.90 |
| Jul 14, 2021 | 197.24 |
| Jul 13, 2021 | 197.59 |
| Jul 12, 2021 | 197.84 |
| Jul 9, 2021 | 198.11 |
| Jul 8, 2021 | 198.39 |
| Jul 7, 2021 | 198.61 |
| Jul 6, 2021 | 198.85 |
| Jul 2, 2021 | 199.03 |
| Jul 1, 2021 | 199.17 |
| Jun 30, 2021 | 199.32 |
| Jun 29, 2021 | 199.46 |
| Jun 28, 2021 | 199.55 |
| Jun 25, 2021 | 199.69 |
| Jun 24, 2021 | 199.87 |
| Jun 23, 2021 | 200.02 |
| Jun 22, 2021 | 200.21 |
| Jun 21, 2021 | 200.43 |
| Jun 18, 2021 | 200.77 |
| Jun 17, 2021 | 201.11 |
| Jun 16, 2021 | 201.41 |
| Jun 15, 2021 | 201.70 |
| Jun 14, 2021 | 202.01 |
| Jun 11, 2021 | 202.30 |
| Jun 10, 2021 | 202.58 |
| Jun 9, 2021 | 202.87 |
| Jun 8, 2021 | 203.23 |
| Jun 7, 2021 | 203.56 |
| Jun 4, 2021 | 203.88 |
| Jun 3, 2021 | 204.23 |
| Jun 2, 2021 | 204.53 |
| Jun 1, 2021 | 204.70 |
| May 28, 2021 | 204.90 |
| May 27, 2021 | 205.07 |
| May 26, 2021 | 205.24 |
| May 25, 2021 | 205.47 |
| May 24, 2021 | 205.72 |
| May 21, 2021 | 206.07 |
| May 20, 2021 | 206.38 |
| May 19, 2021 | 206.92 |
| May 18, 2021 | 207.42 |
| May 17, 2021 | 207.91 |
| May 14, 2021 | 208.41 |
| May 13, 2021 | 208.80 |
| May 12, 2021 | 209.20 |
| May 11, 2021 | 209.56 |
| May 10, 2021 | 209.90 |
| May 7, 2021 | 210.29 |
| May 6, 2021 | 210.66 |
| May 5, 2021 | 211.03 |
| May 4, 2021 | 211.38 |
| May 3, 2021 | 211.68 |
| Apr 30, 2021 | 211.96 |
| Apr 29, 2021 | 212.20 |
| Apr 28, 2021 | 212.40 |
| Apr 27, 2021 | 212.56 |
| Apr 26, 2021 | 212.75 |
| Apr 23, 2021 | 212.94 |
| Apr 22, 2021 | 213.15 |
| Apr 21, 2021 | 213.33 |
| Apr 20, 2021 | 213.51 |
| Apr 19, 2021 | 213.65 |
| Apr 16, 2021 | 213.72 |
| Apr 15, 2021 | 213.73 |
| Apr 14, 2021 | 213.70 |
| Apr 13, 2021 | 213.73 |
| Apr 12, 2021 | 213.79 |
| Apr 9, 2021 | 213.86 |
| Apr 8, 2021 | 213.95 |
| Apr 7, 2021 | 214.06 |
| Apr 6, 2021 | 214.18 |
| Apr 5, 2021 | 214.23 |
| Apr 1, 2021 | 214.28 |
| Mar 31, 2021 | 214.31 |
| Mar 30, 2021 | 214.35 |
| Mar 29, 2021 | 214.33 |
| Mar 26, 2021 | 214.34 |
| Mar 25, 2021 | 214.34 |
| Mar 24, 2021 | 214.31 |
| Mar 23, 2021 | 214.23 |
| Mar 22, 2021 | 214.07 |
| Mar 19, 2021 | 213.87 |
| Mar 18, 2021 | 213.74 |
| Mar 17, 2021 | 213.66 |
| Mar 16, 2021 | 213.58 |
| Mar 15, 2021 | 213.45 |
| Mar 12, 2021 | 213.28 |
| Mar 11, 2021 | 213.10 |
| Mar 10, 2021 | 212.93 |
| Mar 9, 2021 | 212.88 |
| Mar 8, 2021 | 212.79 |
| Mar 5, 2021 | 212.76 |
| Mar 4, 2021 | 212.69 |
| Mar 3, 2021 | 212.58 |
| Mar 2, 2021 | 212.48 |
| Mar 1, 2021 | 212.29 |
| Feb 26, 2021 | 212.11 |
| Feb 25, 2021 | 211.93 |
| Feb 24, 2021 | 211.78 |
| Feb 23, 2021 | 211.39 |
| Feb 22, 2021 | 210.99 |
| Feb 19, 2021 | 210.52 |
| Feb 18, 2021 | 209.91 |
| Feb 17, 2021 | 209.37 |
| Feb 16, 2021 | 208.77 |
| Feb 12, 2021 | 208.14 |
| Feb 11, 2021 | 207.55 |
| Feb 10, 2021 | 207.03 |
| Feb 9, 2021 | 206.56 |
| Feb 8, 2021 | 206.08 |
| Feb 5, 2021 | 205.55 |
| Feb 4, 2021 | 205.02 |
| Feb 3, 2021 | 204.50 |
| Feb 2, 2021 | 204.05 |
| Feb 1, 2021 | 203.58 |
| Jan 29, 2021 | 203.13 |
| Jan 28, 2021 | 202.67 |
| Jan 27, 2021 | 202.14 |
| Jan 26, 2021 | 201.54 |
| Jan 25, 2021 | 200.85 |
| Jan 22, 2021 | 200.11 |
| Jan 21, 2021 | 199.50 |
| Jan 20, 2021 | 199.02 |
| Jan 19, 2021 | 198.57 |
| Jan 15, 2021 | 198.20 |
| Jan 14, 2021 | 197.89 |
| Jan 13, 2021 | 197.54 |
| Jan 12, 2021 | 197.19 |
| Jan 11, 2021 | 196.86 |
| Jan 8, 2021 | 196.56 |
| Jan 7, 2021 | 196.13 |
| Jan 6, 2021 | 195.80 |
| Jan 5, 2021 | 195.61 |
| Jan 4, 2021 | 195.32 |
| Dec 31, 2020 | 195.01 |
| Dec 30, 2020 | 194.70 |
| Dec 29, 2020 | 194.27 |
| Dec 28, 2020 | 193.86 |
| Dec 24, 2020 | 193.51 |
| Dec 23, 2020 | 193.06 |
| Dec 22, 2020 | 192.70 |
| Dec 21, 2020 | 192.40 |
| Dec 18, 2020 | 192.07 |
| Dec 17, 2020 | 191.77 |
| Dec 16, 2020 | 191.46 |
| Dec 15, 2020 | 191.15 |
| Dec 14, 2020 | 190.78 |
| Dec 11, 2020 | 190.43 |
| Dec 10, 2020 | 190.06 |
| Dec 9, 2020 | 189.74 |
| Dec 8, 2020 | 189.36 |
| Dec 7, 2020 | 188.96 |
| Dec 4, 2020 | 188.55 |
| Dec 3, 2020 | 188.10 |
| Dec 2, 2020 | 187.69 |
| Dec 1, 2020 | 187.30 |
| Nov 30, 2020 | 186.91 |
| Nov 27, 2020 | 186.48 |
| Nov 25, 2020 | 186.06 |
| Nov 24, 2020 | 185.65 |
| Nov 23, 2020 | 185.27 |
| Nov 20, 2020 | 184.85 |
| Nov 19, 2020 | 184.38 |
| Nov 18, 2020 | 183.97 |
| Nov 17, 2020 | 183.59 |
| Nov 16, 2020 | 183.23 |
| Nov 13, 2020 | 182.86 |
| Nov 12, 2020 | 182.45 |
| Nov 11, 2020 | 182.04 |
| Nov 10, 2020 | 181.64 |
| Nov 9, 2020 | 181.28 |
| Nov 6, 2020 | 180.87 |
| Nov 5, 2020 | 180.33 |
| Nov 4, 2020 | 179.80 |
| Nov 3, 2020 | 179.31 |
| Nov 2, 2020 | 178.83 |
| Oct 30, 2020 | 178.36 |
| Oct 29, 2020 | 177.86 |
| Oct 28, 2020 | 177.24 |
| Oct 27, 2020 | 176.59 |
| Oct 26, 2020 | 175.95 |
| Oct 23, 2020 | 175.32 |
| Oct 22, 2020 | 174.66 |
| Oct 21, 2020 | 174.02 |
| Oct 20, 2020 | 173.36 |
| Oct 19, 2020 | 172.69 |
| Oct 16, 2020 | 171.98 |
| Oct 15, 2020 | 171.29 |
| Oct 14, 2020 | 170.59 |
| Oct 13, 2020 | 169.85 |
| Oct 12, 2020 | 169.11 |
| Oct 9, 2020 | 168.44 |
| Oct 8, 2020 | 167.76 |
| Oct 7, 2020 | 167.06 |
| Oct 6, 2020 | 166.36 |
| Oct 5, 2020 | 165.68 |
| Oct 2, 2020 | 164.96 |
| Oct 1, 2020 | 164.25 |
| Sep 30, 2020 | 163.54 |
| Sep 29, 2020 | 162.82 |
| Sep 28, 2020 | 162.12 |
| Sep 25, 2020 | 161.43 |
| Sep 24, 2020 | 160.73 |
| Sep 23, 2020 | 160.10 |
| Sep 22, 2020 | 159.45 |
| Sep 21, 2020 | 158.77 |
| Sep 18, 2020 | 158.16 |
| Sep 17, 2020 | 157.53 |
| Sep 16, 2020 | 156.92 |
| Sep 15, 2020 | 156.38 |
| Sep 14, 2020 | 155.83 |
| Sep 11, 2020 | 155.29 |
| Sep 10, 2020 | 154.76 |
| Sep 9, 2020 | 154.18 |
| Sep 8, 2020 | 153.56 |
| Sep 4, 2020 | 152.98 |
| Sep 3, 2020 | 152.38 |
| Sep 2, 2020 | 151.76 |
| Sep 1, 2020 | 151.05 |
| Aug 31, 2020 | 150.32 |
| Aug 28, 2020 | 149.64 |
| Aug 27, 2020 | 149.00 |
| Aug 26, 2020 | 148.33 |
| Aug 25, 2020 | 147.66 |
| Aug 24, 2020 | 147.00 |
| Aug 21, 2020 | 146.34 |
| Aug 20, 2020 | 145.63 |
| Aug 19, 2020 | 144.94 |
| Aug 18, 2020 | 144.25 |
| Aug 17, 2020 | 143.54 |
| Aug 14, 2020 | 142.86 |
| Aug 13, 2020 | 142.28 |
| Aug 12, 2020 | 141.68 |
| Aug 11, 2020 | 141.10 |
| Aug 10, 2020 | 140.52 |
| Aug 7, 2020 | 139.89 |
| Aug 6, 2020 | 139.26 |
| Aug 5, 2020 | 138.55 |
| Aug 4, 2020 | 137.88 |
| Aug 3, 2020 | 136.99 |
| Jul 31, 2020 | 136.15 |
| Jul 30, 2020 | 135.31 |
| Jul 29, 2020 | 134.46 |
| Jul 28, 2020 | 133.71 |
| Jul 27, 2020 | 132.99 |
| Jul 24, 2020 | 132.26 |
| Jul 23, 2020 | 131.53 |
| Jul 22, 2020 | 130.77 |
| Jul 21, 2020 | 129.98 |
| Jul 20, 2020 | 129.17 |
| Jul 17, 2020 | 128.34 |
| Jul 16, 2020 | 127.58 |
| Jul 15, 2020 | 126.83 |
| Jul 14, 2020 | 126.05 |
| Jul 13, 2020 | 125.35 |
| Jul 10, 2020 | 124.60 |
| Jul 9, 2020 | 123.81 |
| Jul 8, 2020 | 123.03 |
| Jul 7, 2020 | 122.27 |
| Jul 6, 2020 | 121.53 |
| Jul 2, 2020 | 120.78 |
| Jul 1, 2020 | 120.07 |
| Jun 30, 2020 | 119.42 |
| Jun 29, 2020 | 118.82 |
| Jun 26, 2020 | 118.23 |
| Jun 25, 2020 | 117.60 |
| Jun 24, 2020 | 116.92 |
| Jun 23, 2020 | 116.25 |
| Jun 22, 2020 | 115.57 |
| Jun 19, 2020 | 114.85 |
| Jun 18, 2020 | 114.14 |
| Jun 17, 2020 | 113.46 |
| Jun 16, 2020 | 112.79 |
| Jun 15, 2020 | 112.13 |
| Jun 12, 2020 | 111.47 |
| Jun 11, 2020 | 110.89 |
| Jun 10, 2020 | 110.30 |
| Jun 9, 2020 | 109.69 |
| Jun 8, 2020 | 109.15 |
| Jun 5, 2020 | 108.62 |
| Jun 4, 2020 | 108.11 |
| Jun 3, 2020 | 107.63 |
| Jun 2, 2020 | 107.11 |
| Jun 1, 2020 | 106.55 |
| May 29, 2020 | 105.99 |
| May 28, 2020 | 105.45 |
| May 27, 2020 | 104.94 |
| May 26, 2020 | 104.45 |
| May 22, 2020 | 103.96 |
| May 21, 2020 | 103.42 |
| May 20, 2020 | 102.88 |
| May 19, 2020 | 102.35 |
| May 18, 2020 | 101.82 |
| May 15, 2020 | 101.32 |
| May 14, 2020 | 100.74 |
| May 13, 2020 | 100.19 |
| May 12, 2020 | 99.59 |
| May 11, 2020 | 99.02 |
| May 8, 2020 | 98.40 |
| May 7, 2020 | 97.86 |
| May 6, 2020 | 97.32 |
| May 5, 2020 | 96.79 |
| May 4, 2020 | 96.29 |
| May 1, 2020 | 95.76 |
| Apr 30, 2020 | 95.26 |
| Apr 29, 2020 | 94.78 |
| Apr 28, 2020 | 94.26 |
| Apr 27, 2020 | 93.71 |
| Apr 24, 2020 | 93.09 |
| Apr 23, 2020 | 92.47 |
| Apr 22, 2020 | 91.88 |
| Apr 21, 2020 | 91.33 |
| Apr 20, 2020 | 90.81 |
| Apr 17, 2020 | 90.23 |
| Apr 16, 2020 | 89.70 |
| Apr 15, 2020 | 89.17 |
| Apr 14, 2020 | 88.64 |
| Apr 13, 2020 | 88.17 |
| Apr 9, 2020 | 87.70 |
| Apr 8, 2020 | 87.27 |
| Apr 7, 2020 | 86.89 |
| Apr 6, 2020 | 86.50 |
| Apr 3, 2020 | 86.06 |
| Apr 2, 2020 | 85.59 |
| Apr 1, 2020 | 85.10 |
| Mar 31, 2020 | 84.59 |
| Mar 30, 2020 | 84.10 |
| Mar 27, 2020 | 83.58 |
| Mar 26, 2020 | 83.05 |
| Mar 25, 2020 | 82.54 |
| Mar 24, 2020 | 82.12 |
| Mar 23, 2020 | 81.59 |
| Mar 20, 2020 | 81.02 |
| Mar 19, 2020 | 80.59 |
| Mar 18, 2020 | 80.17 |
| Mar 17, 2020 | 79.76 |
| Mar 16, 2020 | 79.46 |
| Mar 13, 2020 | 79.16 |
| Mar 12, 2020 | 78.81 |
| Mar 11, 2020 | 78.52 |
| Mar 10, 2020 | 78.14 |
| Mar 9, 2020 | 77.71 |
| Mar 6, 2020 | 77.36 |
| Mar 5, 2020 | 77.00 |
| Mar 4, 2020 | 76.63 |
| Mar 3, 2020 | 76.30 |
| Mar 2, 2020 | 75.99 |
| Feb 28, 2020 | 75.66 |
| Feb 27, 2020 | 75.33 |
| Feb 26, 2020 | 74.95 |
| Feb 25, 2020 | 74.67 |
| Feb 24, 2020 | 74.38 |
| Feb 21, 2020 | 74.12 |
| Feb 20, 2020 | 73.86 |
| Feb 19, 2020 | 73.59 |
| Feb 18, 2020 | 73.31 |
| Feb 14, 2020 | 73.01 |
| Feb 13, 2020 | 72.75 |
| Feb 12, 2020 | 72.47 |
| Feb 11, 2020 | 72.22 |
| Feb 10, 2020 | 71.95 |
| Feb 7, 2020 | 71.68 |
| Feb 6, 2020 | 71.42 |
| Feb 5, 2020 | 71.15 |
| Feb 4, 2020 | 70.89 |
| Feb 3, 2020 | 70.61 |
| Jan 31, 2020 | 70.35 |
| Jan 30, 2020 | 70.11 |
| Jan 29, 2020 | 69.85 |
| Jan 28, 2020 | 69.60 |
| Jan 27, 2020 | 69.38 |
| Jan 24, 2020 | 69.18 |
| Jan 23, 2020 | 68.97 |
| Jan 22, 2020 | 68.74 |
| Jan 21, 2020 | 68.53 |
| Jan 17, 2020 | 68.32 |
| Jan 16, 2020 | 68.12 |
| Jan 15, 2020 | 67.92 |
| Jan 14, 2020 | 67.71 |
| Jan 13, 2020 | 67.51 |
| Jan 10, 2020 | 67.30 |
| Jan 9, 2020 | 67.12 |
| Jan 8, 2020 | 66.96 |
| Jan 7, 2020 | 66.81 |
| Jan 6, 2020 | 66.67 |
| Jan 3, 2020 | 66.55 |
| Jan 2, 2020 | 66.45 |
| Dec 31, 2019 | 66.35 |
| Dec 30, 2019 | 66.25 |
| Dec 27, 2019 | 66.14 |
| Dec 26, 2019 | 66.03 |
| Dec 24, 2019 | 65.92 |
| Dec 23, 2019 | 65.80 |
| Dec 20, 2019 | 65.68 |
| Dec 19, 2019 | 65.56 |
| Dec 18, 2019 | 65.45 |
| Dec 17, 2019 | 65.34 |
| Dec 16, 2019 | 65.27 |
| Dec 13, 2019 | 65.19 |
| Dec 12, 2019 | 65.15 |
| Dec 11, 2019 | 65.08 |
| Dec 10, 2019 | 65.04 |
| Dec 9, 2019 | 64.99 |
| Dec 6, 2019 | 64.95 |
| Dec 5, 2019 | 64.89 |
| Dec 4, 2019 | 64.84 |
| Dec 3, 2019 | 64.78 |
| Dec 2, 2019 | 64.74 |
| Nov 29, 2019 | 64.69 |
| Nov 27, 2019 | 64.61 |
| Nov 26, 2019 | 64.51 |
| Nov 25, 2019 | 64.42 |
| Nov 22, 2019 | 64.31 |
| Nov 21, 2019 | 64.22 |
| Nov 20, 2019 | 64.14 |
| Nov 19, 2019 | 64.08 |
| Nov 18, 2019 | 64.01 |
| Nov 15, 2019 | 63.94 |
| Nov 14, 2019 | 63.85 |
| Nov 13, 2019 | 63.77 |
| Nov 12, 2019 | 63.69 |
| Nov 11, 2019 | 63.59 |
| Nov 8, 2019 | 63.49 |
| Nov 7, 2019 | 63.40 |
| Nov 6, 2019 | 63.31 |
| Nov 5, 2019 | 63.21 |
| Nov 4, 2019 | 63.11 |
| Nov 1, 2019 | 63.02 |
| Oct 31, 2019 | 62.95 |
| Oct 30, 2019 | 62.86 |
| Oct 29, 2019 | 62.81 |
| Oct 28, 2019 | 62.74 |
| Oct 25, 2019 | 62.67 |
| Oct 24, 2019 | 62.60 |
| Oct 23, 2019 | 62.53 |
| Oct 22, 2019 | 62.46 |
| Oct 21, 2019 | 62.38 |
| Oct 18, 2019 | 62.28 |
| Oct 17, 2019 | 62.17 |
| Oct 16, 2019 | 62.06 |
| Oct 15, 2019 | 61.96 |
| Oct 14, 2019 | 61.85 |
| Oct 11, 2019 | 61.75 |
| Oct 10, 2019 | 61.66 |
| Oct 9, 2019 | 61.53 |
| Oct 8, 2019 | 61.41 |
| Oct 7, 2019 | 61.31 |
| Oct 4, 2019 | 61.22 |
| Oct 3, 2019 | 61.12 |
| Oct 2, 2019 | 61.04 |
| Oct 1, 2019 | 60.99 |
| Sep 30, 2019 | 60.92 |
| Sep 27, 2019 | 60.85 |
| Sep 26, 2019 | 60.78 |
| Sep 25, 2019 | 60.70 |
| Sep 24, 2019 | 60.62 |
| Sep 23, 2019 | 60.55 |
| Sep 20, 2019 | 60.49 |
| Sep 19, 2019 | 60.45 |
| Sep 18, 2019 | 60.42 |
| Sep 17, 2019 | 60.40 |
| Sep 16, 2019 | 60.38 |
| Sep 13, 2019 | 60.33 |
| Sep 12, 2019 | 60.27 |
| Sep 11, 2019 | 60.20 |
| Sep 10, 2019 | 60.14 |
| Sep 9, 2019 | 60.09 |
| Sep 6, 2019 | 60.04 |
| Sep 5, 2019 | 60.02 |
| Sep 4, 2019 | 60.02 |
| Sep 3, 2019 | 60.01 |
| Aug 30, 2019 | 60.02 |
| Aug 29, 2019 | 60.03 |
| Aug 28, 2019 | 60.06 |
| Aug 27, 2019 | 60.11 |
| Aug 26, 2019 | 60.17 |
| Aug 23, 2019 | 60.21 |
| Aug 22, 2019 | 60.24 |
| Aug 21, 2019 | 60.31 |
| Aug 20, 2019 | 60.35 |
| Aug 19, 2019 | 60.40 |
| Aug 16, 2019 | 60.43 |
| Aug 15, 2019 | 60.44 |
| Aug 14, 2019 | 60.47 |
| Aug 13, 2019 | 60.49 |
| Aug 12, 2019 | 60.47 |
| Aug 9, 2019 | 60.48 |
| Aug 8, 2019 | 60.50 |
| Aug 7, 2019 | 60.51 |
| Aug 6, 2019 | 60.52 |
| Aug 5, 2019 | 60.53 |
| Aug 2, 2019 | 60.56 |
| Aug 1, 2019 | 60.54 |
| Jul 31, 2019 | 60.52 |
| Jul 30, 2019 | 60.49 |
| Jul 29, 2019 | 60.45 |
| Jul 26, 2019 | 60.46 |
| Jul 25, 2019 | 60.46 |
| Jul 24, 2019 | 60.51 |
| Jul 23, 2019 | 60.55 |
| Jul 22, 2019 | 60.62 |
| Jul 19, 2019 | 60.67 |
| Jul 18, 2019 | 60.74 |
| Jul 17, 2019 | 60.83 |
| Jul 16, 2019 | 60.90 |
| Jul 15, 2019 | 60.95 |
| Jul 12, 2019 | 61.00 |
| Jul 11, 2019 | 61.04 |
| Jul 10, 2019 | 61.07 |
| Jul 9, 2019 | 61.10 |
| Jul 8, 2019 | 61.13 |
| Jul 5, 2019 | 61.17 |
| Jul 3, 2019 | 61.20 |
| Jul 2, 2019 | 61.25 |
| Jul 1, 2019 | 61.30 |
| Jun 28, 2019 | 61.35 |
| Jun 27, 2019 | 61.41 |
| Jun 26, 2019 | 61.48 |
| Jun 25, 2019 | 61.57 |
| Jun 24, 2019 | 61.64 |
| Jun 21, 2019 | 61.72 |
| Jun 20, 2019 | 61.79 |
| Jun 19, 2019 | 61.87 |
| Jun 18, 2019 | 61.94 |
| Jun 17, 2019 | 62.01 |
| Jun 14, 2019 | 62.08 |
| Jun 13, 2019 | 62.16 |
| Jun 12, 2019 | 62.24 |
| Jun 11, 2019 | 62.33 |
| Jun 10, 2019 | 62.42 |
| Jun 7, 2019 | 62.50 |
| Jun 6, 2019 | 62.60 |
| Jun 5, 2019 | 62.70 |
| Jun 4, 2019 | 62.79 |
| Jun 3, 2019 | 62.86 |
| May 31, 2019 | 62.95 |
| May 30, 2019 | 63.01 |
| May 29, 2019 | 63.08 |
| May 28, 2019 | 63.13 |
| May 24, 2019 | 63.17 |
| May 23, 2019 | 63.20 |
| May 22, 2019 | 63.23 |
| May 21, 2019 | 63.23 |
| May 20, 2019 | 63.24 |
| May 17, 2019 | 63.24 |
| May 16, 2019 | 63.25 |
| May 15, 2019 | 63.24 |
| May 14, 2019 | 63.27 |
| May 13, 2019 | 63.30 |
| May 10, 2019 | 63.35 |
| May 9, 2019 | 63.36 |
| May 8, 2019 | 63.40 |
| May 7, 2019 | 63.44 |
| May 6, 2019 | 63.48 |
| May 3, 2019 | 63.51 |
| May 2, 2019 | 63.55 |
| May 1, 2019 | 63.60 |
| Apr 30, 2019 | 63.64 |
| Apr 29, 2019 | 63.68 |
| Apr 26, 2019 | 63.70 |
| Apr 25, 2019 | 63.72 |
| Apr 24, 2019 | 63.77 |
| Apr 23, 2019 | 63.81 |
| Apr 22, 2019 | 63.86 |
| Apr 18, 2019 | 63.88 |
| Apr 17, 2019 | 63.92 |
| Apr 16, 2019 | 63.96 |
| Apr 15, 2019 | 63.99 |
| Apr 12, 2019 | 63.99 |
| Apr 11, 2019 | 64.03 |
| Apr 10, 2019 | 64.05 |
| Apr 9, 2019 | 64.07 |
| Apr 8, 2019 | 64.10 |
| Apr 5, 2019 | 64.13 |
| Apr 4, 2019 | 64.14 |
| Apr 3, 2019 | 64.16 |
| Apr 2, 2019 | 64.19 |
| Apr 1, 2019 | 64.21 |
| Mar 29, 2019 | 64.24 |
| Mar 28, 2019 | 64.25 |
| Mar 27, 2019 | 64.25 |
| Mar 26, 2019 | 64.27 |
| Mar 25, 2019 | 64.27 |
| Mar 22, 2019 | 64.26 |
| Mar 21, 2019 | 64.24 |
| Mar 20, 2019 | 64.18 |
| Mar 19, 2019 | 64.12 |
| Mar 18, 2019 | 64.06 |
| Mar 15, 2019 | 64.00 |
| Mar 14, 2019 | 63.94 |
| Mar 13, 2019 | 63.89 |
| Mar 12, 2019 | 63.84 |
| Mar 11, 2019 | 63.80 |
| Mar 8, 2019 | 63.76 |
| Mar 7, 2019 | 63.71 |
| Mar 6, 2019 | 63.66 |
| Mar 5, 2019 | 63.61 |
| Mar 4, 2019 | 63.53 |
| Mar 1, 2019 | 63.46 |
| Feb 28, 2019 | 63.37 |
| Feb 27, 2019 | 63.29 |
| Feb 26, 2019 | 63.18 |
| Feb 25, 2019 | 63.07 |
| Feb 22, 2019 | 62.95 |
| Feb 21, 2019 | 62.82 |
| Feb 20, 2019 | 62.69 |
| Feb 19, 2019 | 62.56 |
| Feb 15, 2019 | 62.43 |
| Feb 14, 2019 | 62.30 |
| Feb 13, 2019 | 62.18 |
| Feb 12, 2019 | 62.06 |
| Feb 11, 2019 | 61.94 |
| Feb 8, 2019 | 61.83 |
| Feb 7, 2019 | 61.72 |
| Feb 6, 2019 | 61.62 |
| Feb 5, 2019 | 61.52 |
| Feb 4, 2019 | 61.41 |
| Feb 1, 2019 | 61.31 |
| Jan 31, 2019 | 61.20 |
| Jan 30, 2019 | 61.09 |
| Jan 29, 2019 | 60.98 |
| Jan 28, 2019 | 60.89 |
| Jan 25, 2019 | 60.78 |
| Jan 24, 2019 | 60.66 |
| Jan 23, 2019 | 60.55 |
| Jan 22, 2019 | 60.44 |
| Jan 18, 2019 | 60.35 |
| Jan 17, 2019 | 60.24 |
| Jan 16, 2019 | 60.12 |
| Jan 15, 2019 | 60.02 |
| Jan 14, 2019 | 59.92 |
| Jan 11, 2019 | 59.83 |
| Jan 10, 2019 | 59.76 |
| Jan 9, 2019 | 59.70 |
| Jan 8, 2019 | 59.64 |
| Jan 7, 2019 | 59.58 |
| Jan 4, 2019 | 59.53 |
| Jan 3, 2019 | 59.50 |
| Jan 2, 2019 | 59.47 |
| Dec 31, 2018 | 59.44 |
| Dec 28, 2018 | 59.40 |
| Dec 27, 2018 | 59.38 |
| Dec 26, 2018 | 59.35 |
| Dec 24, 2018 | 59.32 |
| Dec 21, 2018 | 59.32 |
| Dec 20, 2018 | 59.32 |
| Dec 19, 2018 | 59.31 |
| Dec 18, 2018 | 59.28 |
| Dec 17, 2018 | 59.25 |
| Dec 14, 2018 | 59.22 |
| Dec 13, 2018 | 59.16 |
| Dec 12, 2018 | 59.10 |
| Dec 11, 2018 | 59.02 |
| Dec 10, 2018 | 58.94 |
| Dec 7, 2018 | 58.87 |
| Dec 6, 2018 | 58.80 |
| Dec 4, 2018 | 58.71 |
| Dec 3, 2018 | 58.60 |
| Nov 30, 2018 | 58.46 |
| Nov 29, 2018 | 58.34 |
| Nov 28, 2018 | 58.19 |
| Nov 27, 2018 | 58.05 |
| Nov 26, 2018 | 57.92 |
| Nov 23, 2018 | 57.79 |
| Nov 21, 2018 | 57.68 |
| Nov 20, 2018 | 57.57 |
| Nov 19, 2018 | 57.47 |
| Nov 16, 2018 | 57.38 |
| Nov 15, 2018 | 57.26 |
| Nov 14, 2018 | 57.14 |
| Nov 13, 2018 | 57.04 |
| Nov 12, 2018 | 56.93 |
| Nov 9, 2018 | 56.81 |
| Nov 8, 2018 | 56.68 |
| Nov 7, 2018 | 56.53 |
| Nov 6, 2018 | 56.36 |
| Nov 5, 2018 | 56.22 |
| Nov 2, 2018 | 56.07 |
| Nov 1, 2018 | 55.87 |
| Oct 31, 2018 | 55.68 |
| Oct 30, 2018 | 55.49 |
| Oct 29, 2018 | 55.32 |
| Oct 26, 2018 | 55.17 |
| Oct 25, 2018 | 55.02 |
| Oct 24, 2018 | 54.86 |
| Oct 23, 2018 | 54.72 |
| Oct 22, 2018 | 54.56 |
| Oct 19, 2018 | 54.40 |
| Oct 18, 2018 | 54.25 |
| Oct 17, 2018 | 54.10 |
| Oct 16, 2018 | 53.93 |
| Oct 15, 2018 | 53.75 |
| Oct 12, 2018 | 53.59 |
| Oct 11, 2018 | 53.44 |
| Oct 10, 2018 | 53.31 |
| Oct 9, 2018 | 53.17 |
| Oct 8, 2018 | 53.00 |
| Oct 5, 2018 | 52.82 |
| Oct 4, 2018 | 52.62 |
| Oct 3, 2018 | 52.41 |
| Oct 2, 2018 | 52.19 |
| Oct 1, 2018 | 51.96 |
| Sep 28, 2018 | 51.71 |
| Sep 27, 2018 | 51.45 |
| Sep 26, 2018 | 51.20 |
| Sep 25, 2018 | 50.97 |
| Sep 24, 2018 | 50.74 |
| Sep 21, 2018 | 50.50 |
| Sep 20, 2018 | 50.28 |
| Sep 19, 2018 | 50.07 |
| Sep 18, 2018 | 49.87 |
| Sep 17, 2018 | 49.67 |
| Sep 14, 2018 | 49.47 |
| Sep 13, 2018 | 49.27 |
| Sep 12, 2018 | 49.07 |
| Sep 11, 2018 | 48.86 |
| Sep 10, 2018 | 48.64 |
| Sep 7, 2018 | 48.42 |
| Sep 6, 2018 | 48.19 |
| Sep 5, 2018 | 47.95 |
| Sep 4, 2018 | 47.70 |
| Aug 31, 2018 | 47.45 |
| Aug 30, 2018 | 47.20 |
| Aug 29, 2018 | 46.97 |
| Aug 28, 2018 | 46.74 |
| Aug 27, 2018 | 46.52 |
| Aug 24, 2018 | 46.30 |
| Aug 23, 2018 | 46.07 |
| Aug 22, 2018 | 45.85 |
| Aug 21, 2018 | 45.64 |
| Aug 20, 2018 | 45.42 |
| Aug 17, 2018 | 45.20 |
| Aug 16, 2018 | 44.99 |
| Aug 15, 2018 | 44.79 |
| Aug 14, 2018 | 44.60 |
| Aug 13, 2018 | 44.40 |
| Aug 10, 2018 | 44.22 |
| Aug 9, 2018 | 44.02 |
| Aug 8, 2018 | 43.84 |
| Aug 7, 2018 | 43.67 |
| Aug 6, 2018 | 43.50 |
| Aug 3, 2018 | 43.35 |
| Aug 2, 2018 | 43.20 |
| Aug 1, 2018 | 43.04 |
| Jul 31, 2018 | 42.89 |
| Jul 30, 2018 | 42.76 |
| Jul 27, 2018 | 42.61 |
| Jul 26, 2018 | 42.46 |
| Jul 25, 2018 | 42.29 |
| Jul 24, 2018 | 42.13 |
| Jul 23, 2018 | 41.98 |
| Jul 20, 2018 | 41.81 |
| Jul 19, 2018 | 41.64 |
| Jul 18, 2018 | 41.46 |
| Jul 17, 2018 | 41.28 |
| Jul 16, 2018 | 41.10 |
| Jul 13, 2018 | 40.92 |
| Jul 12, 2018 | 40.75 |
| Jul 11, 2018 | 40.58 |
| Jul 10, 2018 | 40.43 |
| Jul 9, 2018 | 40.28 |
| Jul 6, 2018 | 40.10 |
| Jul 5, 2018 | 39.94 |
| Jul 3, 2018 | 39.80 |
| Jul 2, 2018 | 39.68 |
| Jun 29, 2018 | 39.57 |
| Jun 28, 2018 | 39.45 |
| Jun 27, 2018 | 39.33 |
| Jun 26, 2018 | 39.22 |
| Jun 25, 2018 | 39.09 |
| Jun 22, 2018 | 38.95 |
| Jun 21, 2018 | 38.81 |
| Jun 20, 2018 | 38.67 |
| Jun 19, 2018 | 38.53 |
| Jun 18, 2018 | 38.39 |
| Jun 15, 2018 | 38.25 |
| Jun 14, 2018 | 38.11 |
| Jun 13, 2018 | 37.97 |
| Jun 12, 2018 | 37.82 |
| Jun 11, 2018 | 37.69 |
| Jun 8, 2018 | 37.56 |
| Jun 7, 2018 | 37.44 |
| Jun 6, 2018 | 37.32 |
| Jun 5, 2018 | 37.20 |
| Jun 4, 2018 | 37.08 |
| Jun 1, 2018 | 36.97 |
| May 31, 2018 | 36.87 |
| May 30, 2018 | 36.77 |
| May 29, 2018 | 36.66 |
| May 25, 2018 | 36.56 |
| May 24, 2018 | 36.47 |
| May 23, 2018 | 36.38 |
| May 22, 2018 | 36.29 |
| May 21, 2018 | 36.20 |
| May 18, 2018 | 36.10 |
| May 17, 2018 | 36.01 |
| May 16, 2018 | 35.92 |
| May 15, 2018 | 35.84 |
| May 14, 2018 | 35.76 |
| May 11, 2018 | 35.68 |
| May 10, 2018 | 35.62 |
| May 9, 2018 | 35.56 |
| May 8, 2018 | 35.49 |
| May 7, 2018 | 35.44 |
| May 4, 2018 | 35.39 |
| May 3, 2018 | 35.35 |
| May 2, 2018 | 35.32 |
| May 1, 2018 | 35.27 |
| Apr 30, 2018 | 35.23 |
| Apr 27, 2018 | 35.19 |
| Apr 26, 2018 | 35.15 |
| Apr 25, 2018 | 35.12 |
| Apr 24, 2018 | 35.09 |
| Apr 23, 2018 | 35.06 |
| Apr 20, 2018 | 35.02 |
| Apr 19, 2018 | 34.98 |
| Apr 18, 2018 | 34.94 |
| Apr 17, 2018 | 34.90 |
| Apr 16, 2018 | 34.86 |
| Apr 13, 2018 | 34.84 |
| Apr 12, 2018 | 34.80 |
| Apr 11, 2018 | 34.78 |
| Apr 10, 2018 | 34.76 |
| Apr 9, 2018 | 34.73 |
| Apr 6, 2018 | 34.71 |
| Apr 5, 2018 | 34.67 |
| Apr 4, 2018 | 34.65 |
| Apr 3, 2018 | 34.61 |
| Apr 2, 2018 | 34.58 |
| Mar 29, 2018 | 34.55 |
| Mar 28, 2018 | 34.51 |
| Mar 27, 2018 | 34.47 |
| Mar 26, 2018 | 34.42 |
| Mar 23, 2018 | 34.37 |
| Mar 22, 2018 | 34.33 |
| Mar 21, 2018 | 34.28 |
| Mar 20, 2018 | 34.23 |
| Mar 19, 2018 | 34.18 |
| Mar 16, 2018 | 34.13 |
| Mar 15, 2018 | 34.08 |
| Mar 14, 2018 | 34.01 |
| Mar 13, 2018 | 33.95 |
| Mar 12, 2018 | 33.89 |
| Mar 9, 2018 | 33.82 |
| Mar 8, 2018 | 33.75 |
| Mar 7, 2018 | 33.67 |
| Mar 6, 2018 | 33.60 |
| Mar 5, 2018 | 33.53 |
| Mar 2, 2018 | 33.46 |
| Mar 1, 2018 | 33.39 |
| Feb 28, 2018 | 33.34 |
| Feb 27, 2018 | 33.29 |
| Feb 26, 2018 | 33.25 |
| Feb 23, 2018 | 33.21 |
| Feb 22, 2018 | 33.16 |
| Feb 21, 2018 | 33.08 |
| Feb 20, 2018 | 33.01 |
| Feb 16, 2018 | 32.94 |
| Feb 15, 2018 | 32.88 |
| Feb 14, 2018 | 32.82 |
| Feb 13, 2018 | 32.77 |
| Feb 12, 2018 | 32.72 |
| Feb 9, 2018 | 32.68 |
| Feb 8, 2018 | 32.64 |
| Feb 7, 2018 | 32.60 |
| Feb 6, 2018 | 32.56 |
| Feb 5, 2018 | 32.51 |
| Feb 2, 2018 | 32.48 |
| Feb 1, 2018 | 32.43 |
| Jan 31, 2018 | 32.37 |
| Jan 30, 2018 | 32.31 |
| Jan 29, 2018 | 32.26 |
| Jan 26, 2018 | 32.20 |
| Jan 25, 2018 | 32.14 |
| Jan 24, 2018 | 32.08 |
| Jan 23, 2018 | 32.03 |
| Jan 22, 2018 | 31.99 |
| Jan 19, 2018 | 31.95 |
| Jan 18, 2018 | 31.91 |
| Jan 17, 2018 | 31.88 |
| Jan 16, 2018 | 31.84 |
| Jan 12, 2018 | 31.80 |
| Jan 11, 2018 | 31.77 |
| Jan 10, 2018 | 31.73 |
| Jan 9, 2018 | 31.69 |
| Jan 8, 2018 | 31.65 |
| Jan 5, 2018 | 31.58 |
| Jan 4, 2018 | 31.52 |
| Jan 3, 2018 | 31.45 |
| Jan 2, 2018 | 31.38 |
| Dec 29, 2017 | 31.32 |
| Dec 28, 2017 | 31.26 |
| Dec 27, 2017 | 31.19 |
| Dec 26, 2017 | 31.12 |
| Dec 22, 2017 | 31.04 |
| Dec 21, 2017 | 30.97 |
| Dec 20, 2017 | 30.89 |
| Dec 19, 2017 | 30.82 |
| Dec 18, 2017 | 30.74 |
| Dec 15, 2017 | 30.66 |
| Dec 14, 2017 | 30.59 |
| Dec 13, 2017 | 30.54 |
| Dec 12, 2017 | 30.48 |
| Dec 11, 2017 | 30.42 |
| Dec 8, 2017 | 30.37 |
| Dec 7, 2017 | 30.31 |
| Dec 6, 2017 | 30.24 |
| Dec 5, 2017 | 30.19 |
| Dec 4, 2017 | 30.13 |
| Dec 1, 2017 | 30.07 |
| Nov 30, 2017 | 29.99 |
| Nov 29, 2017 | 29.91 |
| Nov 28, 2017 | 29.84 |
| Nov 27, 2017 | 29.76 |
| Nov 24, 2017 | 29.69 |
| Nov 22, 2017 | 29.62 |
| Nov 21, 2017 | 29.56 |
| Nov 20, 2017 | 29.49 |
| Nov 17, 2017 | 29.44 |
| Nov 16, 2017 | 29.40 |
| Nov 15, 2017 | 29.36 |
| Nov 14, 2017 | 29.32 |
| Nov 13, 2017 | 29.27 |
| Nov 10, 2017 | 29.23 |
| Nov 9, 2017 | 29.19 |
| Nov 8, 2017 | 29.14 |
| Nov 7, 2017 | 29.08 |
| Nov 6, 2017 | 29.02 |
| Nov 3, 2017 | 28.96 |
| Nov 2, 2017 | 28.89 |
| Nov 1, 2017 | 28.82 |
| Oct 31, 2017 | 28.75 |
| Oct 30, 2017 | 28.68 |
| Oct 27, 2017 | 28.61 |
| Oct 26, 2017 | 28.53 |
| Oct 25, 2017 | 28.46 |
| Oct 24, 2017 | 28.39 |
| Oct 23, 2017 | 28.32 |
| Oct 20, 2017 | 28.23 |
| Oct 19, 2017 | 28.14 |
| Oct 18, 2017 | 28.06 |
| Oct 17, 2017 | 27.97 |
| Oct 16, 2017 | 27.88 |
| Oct 13, 2017 | 27.80 |
| Oct 12, 2017 | 27.72 |
| Oct 11, 2017 | 27.64 |
| Oct 10, 2017 | 27.56 |
| Oct 9, 2017 | 27.49 |
| Oct 6, 2017 | 27.40 |
| Oct 5, 2017 | 27.31 |
| Oct 4, 2017 | 27.22 |
| Oct 3, 2017 | 27.13 |
| Oct 2, 2017 | 27.04 |
| Sep 29, 2017 | 26.95 |
| Sep 28, 2017 | 26.87 |
| Sep 27, 2017 | 26.79 |
| Sep 26, 2017 | 26.72 |
| Sep 25, 2017 | 26.66 |
| Sep 22, 2017 | 26.60 |
| Sep 21, 2017 | 26.53 |
| Sep 20, 2017 | 26.46 |
| Sep 19, 2017 | 26.40 |
| Sep 18, 2017 | 26.33 |
| Sep 15, 2017 | 26.26 |
| Sep 14, 2017 | 26.17 |
| Sep 13, 2017 | 26.07 |
| Sep 12, 2017 | 25.99 |
| Sep 11, 2017 | 25.91 |
| Sep 8, 2017 | 25.83 |
| Sep 7, 2017 | 25.75 |
| Sep 6, 2017 | 25.68 |
| Sep 5, 2017 | 25.61 |
| Sep 1, 2017 | 25.52 |
| Aug 31, 2017 | 25.44 |
| Aug 30, 2017 | 25.35 |
| Aug 29, 2017 | 25.28 |
| Aug 28, 2017 | 25.20 |
| Aug 25, 2017 | 25.12 |
| Aug 24, 2017 | 25.06 |
| Aug 23, 2017 | 24.99 |
| Aug 22, 2017 | 24.93 |
| Aug 21, 2017 | 24.86 |
| Aug 18, 2017 | 24.79 |
| Aug 17, 2017 | 24.73 |
| Aug 16, 2017 | 24.66 |
| Aug 15, 2017 | 24.59 |
| Aug 14, 2017 | 24.51 |
| Aug 11, 2017 | 24.43 |
| Aug 10, 2017 | 24.36 |
| Aug 9, 2017 | 24.29 |
| Aug 8, 2017 | 24.21 |
| Aug 7, 2017 | 24.13 |
| Aug 4, 2017 | 24.05 |
| Aug 3, 2017 | 23.98 |
| Aug 2, 2017 | 23.91 |
| Aug 1, 2017 | 23.84 |
| Jul 31, 2017 | 23.75 |
| Jul 28, 2017 | 23.67 |
| Jul 27, 2017 | 23.59 |
| Jul 26, 2017 | 23.51 |
| Jul 25, 2017 | 23.42 |
| Jul 24, 2017 | 23.33 |
| Jul 21, 2017 | 23.25 |
| Jul 20, 2017 | 23.16 |
| Jul 19, 2017 | 23.08 |
| Jul 18, 2017 | 22.99 |
| Jul 17, 2017 | 22.91 |
| Jul 14, 2017 | 22.83 |
| Jul 13, 2017 | 22.74 |
| Jul 12, 2017 | 22.66 |
| Jul 11, 2017 | 22.57 |
| Jul 10, 2017 | 22.49 |
| Jul 7, 2017 | 22.41 |
| Jul 6, 2017 | 22.33 |
| Jul 5, 2017 | 22.25 |
| Jul 3, 2017 | 22.17 |
| Jun 30, 2017 | 22.09 |
| Jun 29, 2017 | 22.01 |
| Jun 28, 2017 | 21.93 |
| Jun 27, 2017 | 21.84 |
| Jun 26, 2017 | 21.76 |
| Jun 23, 2017 | 21.67 |
| Jun 22, 2017 | 21.59 |
| Jun 21, 2017 | 21.51 |
| Jun 20, 2017 | 21.43 |
| Jun 19, 2017 | 21.36 |
| Jun 16, 2017 | 21.27 |
| Jun 15, 2017 | 21.19 |
| Jun 14, 2017 | 21.11 |
| Jun 13, 2017 | 21.03 |
| Jun 12, 2017 | 20.95 |
| Jun 9, 2017 | 20.89 |
| Jun 8, 2017 | 20.82 |
| Jun 7, 2017 | 20.74 |
| Jun 6, 2017 | 20.66 |
| Jun 5, 2017 | 20.59 |
| Jun 2, 2017 | 20.52 |
| Jun 1, 2017 | 20.45 |
| May 31, 2017 | 20.39 |
| May 30, 2017 | 20.32 |
| May 26, 2017 | 20.26 |
| May 25, 2017 | 20.19 |
| May 24, 2017 | 20.12 |
| May 23, 2017 | 20.06 |
| May 22, 2017 | 20.00 |
| May 19, 2017 | 19.93 |
| May 18, 2017 | 19.87 |
| May 17, 2017 | 19.82 |
| May 16, 2017 | 19.77 |
| May 15, 2017 | 19.71 |
| May 12, 2017 | 19.66 |
| May 11, 2017 | 19.60 |
| May 10, 2017 | 19.53 |
| May 9, 2017 | 19.47 |
| May 8, 2017 | 19.41 |
| May 5, 2017 | 19.38 |
| May 4, 2017 | 19.36 |
| May 3, 2017 | 19.32 |
| May 2, 2017 | 19.28 |
| May 1, 2017 | 19.23 |
| Apr 28, 2017 | 19.18 |
| Apr 27, 2017 | 19.14 |
| Apr 26, 2017 | 19.09 |
| Apr 25, 2017 | 19.04 |
| Apr 24, 2017 | 18.99 |
| Apr 21, 2017 | 18.93 |
| Apr 20, 2017 | 18.89 |
| Apr 19, 2017 | 18.83 |
| Apr 18, 2017 | 18.79 |
| Apr 17, 2017 | 18.74 |
| Apr 13, 2017 | 18.69 |
| Apr 12, 2017 | 18.64 |
| Apr 11, 2017 | 18.58 |
| Apr 10, 2017 | 18.52 |
| Apr 7, 2017 | 18.47 |
| Apr 6, 2017 | 18.41 |
| Apr 5, 2017 | 18.34 |
| Apr 4, 2017 | 18.28 |
| Apr 3, 2017 | 18.22 |
| Mar 31, 2017 | 18.17 |
| Mar 30, 2017 | 18.11 |
| Mar 29, 2017 | 18.04 |
| Mar 28, 2017 | 17.98 |
| Mar 27, 2017 | 17.91 |
| Mar 24, 2017 | 17.85 |
| Mar 23, 2017 | 17.79 |
| Mar 22, 2017 | 17.73 |
| Mar 21, 2017 | 17.67 |
| Mar 20, 2017 | 17.61 |
| Mar 17, 2017 | 17.55 |
| Mar 16, 2017 | 17.49 |
| Mar 15, 2017 | 17.44 |
| Mar 14, 2017 | 17.38 |
| Mar 13, 2017 | 17.33 |
| Mar 10, 2017 | 17.28 |
| Mar 9, 2017 | 17.22 |
| Mar 8, 2017 | 17.18 |
| Mar 7, 2017 | 17.13 |
| Mar 6, 2017 | 17.07 |
| Mar 3, 2017 | 17.02 |
| Mar 2, 2017 | 16.96 |
| Mar 1, 2017 | 16.89 |
| Feb 28, 2017 | 16.83 |
| Feb 27, 2017 | 16.77 |
| Feb 24, 2017 | 16.72 |
| Feb 23, 2017 | 16.67 |
| Feb 22, 2017 | 16.63 |
| Feb 21, 2017 | 16.58 |
| Feb 17, 2017 | 16.53 |
| Feb 16, 2017 | 16.48 |
| Feb 15, 2017 | 16.43 |
| Feb 14, 2017 | 16.39 |
| Feb 13, 2017 | 16.35 |
| Feb 10, 2017 | 16.30 |
| Feb 9, 2017 | 16.25 |
| Feb 8, 2017 | 16.21 |
| Feb 7, 2017 | 16.16 |
| Feb 6, 2017 | 16.12 |
| Feb 3, 2017 | 16.07 |
| Feb 2, 2017 | 16.03 |
| Feb 1, 2017 | 15.99 |
| Jan 31, 2017 | 15.94 |
| Jan 30, 2017 | 15.90 |
| Jan 27, 2017 | 15.85 |
| Jan 26, 2017 | 15.81 |
| Jan 25, 2017 | 15.76 |
| Jan 24, 2017 | 15.71 |
| Jan 23, 2017 | 15.67 |
| Jan 20, 2017 | 15.63 |
| Jan 19, 2017 | 15.59 |
| Jan 18, 2017 | 15.55 |
| Jan 17, 2017 | 15.51 |
| Jan 13, 2017 | 15.47 |
| Jan 12, 2017 | 15.43 |
| Jan 11, 2017 | 15.39 |
| Jan 10, 2017 | 15.35 |
| Jan 9, 2017 | 15.31 |
| Jan 6, 2017 | 15.27 |
| Jan 5, 2017 | 15.24 |
| Jan 4, 2017 | 15.21 |
| Jan 3, 2017 | 15.18 |
| Dec 30, 2016 | 15.16 |
| Dec 29, 2016 | 15.13 |
| Dec 28, 2016 | 15.10 |
| Dec 27, 2016 | 15.08 |
| Dec 23, 2016 | 15.05 |
| Dec 22, 2016 | 15.03 |
| Dec 21, 2016 | 15.01 |
| Dec 20, 2016 | 14.99 |
| Dec 19, 2016 | 14.97 |
| Dec 16, 2016 | 14.95 |
| Dec 15, 2016 | 14.92 |
| Dec 14, 2016 | 14.90 |
| Dec 13, 2016 | 14.89 |
| Dec 12, 2016 | 14.87 |
| Dec 9, 2016 | 14.86 |
| Dec 8, 2016 | 14.84 |
| Dec 7, 2016 | 14.82 |
| Dec 6, 2016 | 14.80 |
| Dec 5, 2016 | 14.78 |
| Dec 2, 2016 | 14.76 |
| Dec 1, 2016 | 14.75 |
| Nov 30, 2016 | 14.73 |
| Nov 29, 2016 | 14.71 |
| Nov 28, 2016 | 14.68 |
| Nov 25, 2016 | 14.65 |
| Nov 23, 2016 | 14.62 |
| Nov 22, 2016 | 14.58 |
| Nov 21, 2016 | 14.55 |
| Nov 18, 2016 | 14.53 |
| Nov 17, 2016 | 14.51 |
| Nov 16, 2016 | 14.50 |
| Nov 15, 2016 | 14.50 |
| Nov 14, 2016 | 14.49 |
| Nov 11, 2016 | 14.49 |
| Nov 10, 2016 | 14.48 |
| Nov 9, 2016 | 14.47 |
| Nov 8, 2016 | 14.46 |
| Nov 7, 2016 | 14.46 |
| Nov 4, 2016 | 14.46 |
| Nov 3, 2016 | 14.47 |
| Nov 2, 2016 | 14.47 |
| Nov 1, 2016 | 14.47 |
| Oct 31, 2016 | 14.47 |
| Oct 28, 2016 | 14.47 |
| Oct 27, 2016 | 14.48 |
| Oct 26, 2016 | 14.49 |
| Oct 25, 2016 | 14.51 |
| Oct 24, 2016 | 14.52 |
| Oct 21, 2016 | 14.54 |
| Oct 20, 2016 | 14.56 |
| Oct 19, 2016 | 14.58 |
| Oct 18, 2016 | 14.59 |
| Oct 17, 2016 | 14.60 |
| Oct 14, 2016 | 14.61 |
| Oct 13, 2016 | 14.62 |
| Oct 12, 2016 | 14.63 |
| Oct 11, 2016 | 14.63 |
| Oct 10, 2016 | 14.64 |
| Oct 7, 2016 | 14.64 |
| Oct 6, 2016 | 14.65 |
| Oct 5, 2016 | 14.65 |
| Oct 4, 2016 | 14.66 |
| Oct 3, 2016 | 14.66 |
| Sep 30, 2016 | 14.66 |
| Sep 29, 2016 | 14.66 |
| Sep 28, 2016 | 14.67 |
| Sep 27, 2016 | 14.67 |
| Sep 26, 2016 | 14.68 |
| Sep 23, 2016 | 14.68 |
| Sep 22, 2016 | 14.68 |
| Sep 21, 2016 | 14.69 |
| Sep 20, 2016 | 14.70 |
| Sep 19, 2016 | 14.72 |
| Sep 16, 2016 | 14.73 |
| Sep 15, 2016 | 14.74 |
| Sep 14, 2016 | 14.75 |
| Sep 13, 2016 | 14.76 |
| Sep 12, 2016 | 14.76 |
| Sep 9, 2016 | 14.77 |
| Sep 8, 2016 | 14.77 |
| Sep 7, 2016 | 14.77 |
| Sep 6, 2016 | 14.77 |
| Sep 2, 2016 | 14.77 |
| Sep 1, 2016 | 14.78 |
| Aug 31, 2016 | 14.78 |
| Aug 30, 2016 | 14.78 |
| Aug 29, 2016 | 14.77 |
| Aug 26, 2016 | 14.77 |
| Aug 25, 2016 | 14.76 |
| Aug 24, 2016 | 14.76 |
| Aug 23, 2016 | 14.75 |
| Aug 22, 2016 | 14.74 |
| Aug 19, 2016 | 14.73 |
| Aug 18, 2016 | 14.73 |
| Aug 17, 2016 | 14.73 |
| Aug 16, 2016 | 14.74 |
| Aug 15, 2016 | 14.75 |
| Aug 12, 2016 | 14.76 |
| Aug 11, 2016 | 14.76 |
| Aug 10, 2016 | 14.77 |
| Aug 9, 2016 | 14.77 |
| Aug 8, 2016 | 14.78 |
| Aug 5, 2016 | 14.79 |
| Aug 4, 2016 | 14.79 |
| Aug 3, 2016 | 14.81 |
| Aug 2, 2016 | 14.81 |
| Aug 1, 2016 | 14.81 |
| Jul 29, 2016 | 14.81 |
| Jul 28, 2016 | 14.82 |
| Jul 27, 2016 | 14.82 |
| Jul 26, 2016 | 14.82 |
| Jul 25, 2016 | 14.82 |
| Jul 22, 2016 | 14.81 |
| Jul 21, 2016 | 14.80 |
| Jul 20, 2016 | 14.81 |
| Jul 19, 2016 | 14.81 |
| Jul 18, 2016 | 14.84 |
| Jul 15, 2016 | 14.87 |
| Jul 14, 2016 | 14.90 |
| Jul 13, 2016 | 14.92 |
| Jul 12, 2016 | 14.95 |
| Jul 11, 2016 | 14.99 |
| Jul 8, 2016 | 15.04 |
| Jul 7, 2016 | 15.09 |
| Jul 6, 2016 | 15.12 |
| Jul 5, 2016 | 15.15 |
| Jul 1, 2016 | 15.18 |
| Jun 30, 2016 | 15.21 |
| Jun 29, 2016 | 15.25 |
| Jun 28, 2016 | 15.28 |
| Jun 27, 2016 | 15.33 |
| Jun 24, 2016 | 15.38 |
| Jun 23, 2016 | 15.42 |
| Jun 22, 2016 | 15.46 |
| Jun 21, 2016 | 15.50 |
| Jun 20, 2016 | 15.55 |
| Jun 17, 2016 | 15.60 |
| Jun 16, 2016 | 15.65 |
| Jun 15, 2016 | 15.71 |
| Jun 14, 2016 | 15.78 |
| Jun 13, 2016 | 15.85 |
| Jun 10, 2016 | 15.91 |
| Jun 9, 2016 | 15.97 |
| Jun 8, 2016 | 16.02 |
| Jun 7, 2016 | 16.09 |
| Jun 6, 2016 | 16.16 |
| Jun 3, 2016 | 16.23 |
| Jun 2, 2016 | 16.31 |
| Jun 1, 2016 | 16.40 |
| May 31, 2016 | 16.48 |
| May 27, 2016 | 16.58 |
| May 26, 2016 | 16.66 |
| May 25, 2016 | 16.75 |
| May 24, 2016 | 16.85 |
| May 23, 2016 | 16.96 |
| May 20, 2016 | 17.07 |
| May 19, 2016 | 17.18 |
| May 18, 2016 | 17.31 |
| May 17, 2016 | 17.42 |
| May 16, 2016 | 17.53 |
| May 13, 2016 | 17.64 |
| May 12, 2016 | 17.75 |
| May 11, 2016 | 17.84 |
| May 10, 2016 | 17.94 |
| May 9, 2016 | 18.04 |
| May 6, 2016 | 18.14 |
| May 5, 2016 | 18.24 |
| May 4, 2016 | 18.34 |
| May 3, 2016 | 18.43 |
| May 2, 2016 | 18.53 |
| Apr 29, 2016 | 18.62 |
| Apr 28, 2016 | 18.71 |
| Apr 27, 2016 | 18.81 |
| Apr 26, 2016 | 18.91 |
| Apr 25, 2016 | 18.99 |
| Apr 22, 2016 | 19.07 |
| Apr 21, 2016 | 19.14 |
| Apr 20, 2016 | 19.21 |
| Apr 19, 2016 | 19.29 |
| Apr 18, 2016 | 19.37 |
| Apr 15, 2016 | 19.46 |