Teladoc Health (TDOC) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.07 |
| May 29, 2026 | 6.03 |
| May 28, 2026 | 5.98 |
| May 27, 2026 | 5.94 |
| May 26, 2026 | 5.92 |
| May 22, 2026 | 5.90 |
| May 21, 2026 | 5.87 |
| May 20, 2026 | 5.85 |
| May 19, 2026 | 5.83 |
| May 18, 2026 | 5.81 |
| May 15, 2026 | 5.78 |
| May 14, 2026 | 5.76 |
| May 13, 2026 | 5.73 |
| May 12, 2026 | 5.69 |
| May 11, 2026 | 5.66 |
| May 8, 2026 | 5.63 |
| May 7, 2026 | 5.59 |
| May 6, 2026 | 5.54 |
| May 5, 2026 | 5.50 |
| May 4, 2026 | 5.46 |
| May 1, 2026 | 5.42 |
| Apr 30, 2026 | 5.39 |
| Apr 29, 2026 | 5.36 |
| Apr 28, 2026 | 5.33 |
| Apr 27, 2026 | 5.30 |
| Apr 24, 2026 | 5.28 |
| Apr 23, 2026 | 5.25 |
| Apr 22, 2026 | 5.24 |
| Apr 21, 2026 | 5.22 |
| Apr 20, 2026 | 5.20 |
| Apr 17, 2026 | 5.17 |
| Apr 16, 2026 | 5.16 |
| Apr 15, 2026 | 5.14 |
| Apr 14, 2026 | 5.14 |
| Apr 13, 2026 | 5.14 |
| Apr 10, 2026 | 5.15 |
| Apr 9, 2026 | 5.16 |
| Apr 8, 2026 | 5.18 |
| Apr 7, 2026 | 5.20 |
| Apr 6, 2026 | 5.22 |
| Apr 2, 2026 | 5.24 |
| Apr 1, 2026 | 5.26 |
| Mar 31, 2026 | 5.27 |
| Mar 30, 2026 | 5.29 |
| Mar 27, 2026 | 5.32 |
| Mar 26, 2026 | 5.35 |
| Mar 25, 2026 | 5.38 |
| Mar 24, 2026 | 5.41 |
| Mar 23, 2026 | 5.45 |
| Mar 20, 2026 | 5.49 |
| Mar 19, 2026 | 5.54 |
| Mar 18, 2026 | 5.59 |
| Mar 17, 2026 | 5.62 |
| Mar 16, 2026 | 5.65 |
| Mar 13, 2026 | 5.68 |
| Mar 12, 2026 | 5.72 |
| Mar 11, 2026 | 5.75 |
| Mar 10, 2026 | 5.78 |
| Mar 9, 2026 | 5.82 |
| Mar 6, 2026 | 5.85 |
| Mar 5, 2026 | 5.90 |
| Mar 4, 2026 | 5.94 |
| Mar 3, 2026 | 5.98 |
| Mar 2, 2026 | 6.02 |
| Feb 27, 2026 | 6.07 |
| Feb 26, 2026 | 6.11 |
| Feb 25, 2026 | 6.15 |
| Feb 24, 2026 | 6.21 |
| Feb 23, 2026 | 6.28 |
| Feb 20, 2026 | 6.34 |
| Feb 19, 2026 | 6.39 |
| Feb 18, 2026 | 6.45 |
| Feb 17, 2026 | 6.51 |
| Feb 13, 2026 | 6.57 |
| Feb 12, 2026 | 6.63 |
| Feb 11, 2026 | 6.69 |
| Feb 10, 2026 | 6.75 |
| Feb 9, 2026 | 6.80 |
| Feb 6, 2026 | 6.85 |
| Feb 5, 2026 | 6.89 |
| Feb 4, 2026 | 6.94 |
| Feb 3, 2026 | 6.97 |
| Feb 2, 2026 | 7.01 |
| Jan 30, 2026 | 7.05 |
| Jan 29, 2026 | 7.07 |
| Jan 28, 2026 | 7.10 |
| Jan 27, 2026 | 7.12 |
| Jan 26, 2026 | 7.15 |
| Jan 23, 2026 | 7.18 |
| Jan 22, 2026 | 7.20 |
| Jan 21, 2026 | 7.23 |
| Jan 20, 2026 | 7.25 |
| Jan 16, 2026 | 7.29 |
| Jan 15, 2026 | 7.33 |
| Jan 14, 2026 | 7.36 |
| Jan 13, 2026 | 7.40 |
| Jan 12, 2026 | 7.44 |
| Jan 9, 2026 | 7.46 |
| Jan 8, 2026 | 7.47 |
| Jan 7, 2026 | 7.50 |
| Jan 6, 2026 | 7.54 |
| Jan 5, 2026 | 7.55 |
| Jan 2, 2026 | 7.57 |
| Dec 31, 2025 | 7.61 |
| Dec 30, 2025 | 7.64 |
| Dec 29, 2025 | 7.68 |
| Dec 26, 2025 | 7.72 |
| Dec 24, 2025 | 7.75 |
| Dec 23, 2025 | 7.79 |
| Dec 22, 2025 | 7.81 |
| Dec 19, 2025 | 7.82 |
| Dec 18, 2025 | 7.86 |
| Dec 17, 2025 | 7.89 |
| Dec 16, 2025 | 7.92 |
| Dec 15, 2025 | 7.94 |
| Dec 12, 2025 | 7.97 |
| Dec 11, 2025 | 7.99 |
| Dec 10, 2025 | 8.00 |
| Dec 9, 2025 | 8.00 |
| Dec 8, 2025 | 8.01 |
| Dec 5, 2025 | 8.02 |
| Dec 4, 2025 | 8.03 |
| Dec 3, 2025 | 8.04 |
| Dec 2, 2025 | 8.05 |
| Dec 1, 2025 | 8.07 |
| Nov 28, 2025 | 8.08 |
| Nov 26, 2025 | 8.09 |
| Nov 25, 2025 | 8.10 |
| Nov 24, 2025 | 8.11 |
| Nov 21, 2025 | 8.12 |
| Nov 20, 2025 | 8.13 |
| Nov 19, 2025 | 8.15 |
| Nov 18, 2025 | 8.16 |
| Nov 17, 2025 | 8.18 |
| Nov 14, 2025 | 8.20 |
| Nov 13, 2025 | 8.22 |
| Nov 12, 2025 | 8.23 |
| Nov 11, 2025 | 8.23 |
| Nov 10, 2025 | 8.24 |
| Nov 7, 2025 | 8.24 |
| Nov 6, 2025 | 8.25 |
| Nov 5, 2025 | 8.25 |
| Nov 4, 2025 | 8.24 |
| Nov 3, 2025 | 8.24 |
| Oct 31, 2025 | 8.23 |
| Oct 30, 2025 | 8.20 |
| Oct 29, 2025 | 8.17 |
| Oct 28, 2025 | 8.15 |
| Oct 27, 2025 | 8.13 |
| Oct 24, 2025 | 8.10 |
| Oct 23, 2025 | 8.06 |
| Oct 22, 2025 | 8.04 |
| Oct 21, 2025 | 8.01 |
| Oct 20, 2025 | 7.97 |
| Oct 17, 2025 | 7.93 |
| Oct 16, 2025 | 7.90 |
| Oct 15, 2025 | 7.86 |
| Oct 14, 2025 | 7.82 |
| Oct 13, 2025 | 7.78 |
| Oct 10, 2025 | 7.75 |
| Oct 9, 2025 | 7.74 |
| Oct 8, 2025 | 7.71 |
| Oct 7, 2025 | 7.68 |
| Oct 6, 2025 | 7.67 |
| Oct 3, 2025 | 7.67 |
| Oct 2, 2025 | 7.65 |
| Oct 1, 2025 | 7.65 |
| Sep 30, 2025 | 7.67 |
| Sep 29, 2025 | 7.68 |
| Sep 26, 2025 | 7.67 |
| Sep 25, 2025 | 7.67 |
| Sep 24, 2025 | 7.67 |
| Sep 23, 2025 | 7.66 |
| Sep 22, 2025 | 7.66 |
| Sep 19, 2025 | 7.66 |
| Sep 18, 2025 | 7.68 |
| Sep 17, 2025 | 7.69 |
| Sep 16, 2025 | 7.70 |
| Sep 15, 2025 | 7.71 |
| Sep 12, 2025 | 7.72 |
| Sep 11, 2025 | 7.73 |
| Sep 10, 2025 | 7.75 |
| Sep 9, 2025 | 7.77 |
| Sep 8, 2025 | 7.78 |
| Sep 5, 2025 | 7.79 |
| Sep 4, 2025 | 7.78 |
| Sep 3, 2025 | 7.79 |
| Sep 2, 2025 | 7.79 |
| Aug 29, 2025 | 7.78 |
| Aug 28, 2025 | 7.76 |
| Aug 27, 2025 | 7.75 |
| Aug 26, 2025 | 7.73 |
| Aug 25, 2025 | 7.72 |
| Aug 22, 2025 | 7.71 |
| Aug 21, 2025 | 7.70 |
| Aug 20, 2025 | 7.70 |
| Aug 19, 2025 | 7.71 |
| Aug 18, 2025 | 7.71 |
| Aug 15, 2025 | 7.70 |
| Aug 14, 2025 | 7.69 |
| Aug 13, 2025 | 7.68 |
| Aug 12, 2025 | 7.67 |
| Aug 11, 2025 | 7.67 |
| Aug 8, 2025 | 7.68 |
| Aug 7, 2025 | 7.68 |
| Aug 6, 2025 | 7.68 |
| Aug 5, 2025 | 7.68 |
| Aug 4, 2025 | 7.67 |
| Aug 1, 2025 | 7.67 |
| Jul 31, 2025 | 7.68 |
| Jul 30, 2025 | 7.68 |
| Jul 29, 2025 | 7.69 |
| Jul 28, 2025 | 7.68 |
| Jul 25, 2025 | 7.66 |
| Jul 24, 2025 | 7.65 |
| Jul 23, 2025 | 7.64 |
| Jul 22, 2025 | 7.61 |
| Jul 21, 2025 | 7.58 |
| Jul 18, 2025 | 7.55 |
| Jul 17, 2025 | 7.52 |
| Jul 16, 2025 | 7.51 |
| Jul 15, 2025 | 7.49 |
| Jul 14, 2025 | 7.47 |
| Jul 11, 2025 | 7.45 |
| Jul 10, 2025 | 7.43 |
| Jul 9, 2025 | 7.40 |
| Jul 8, 2025 | 7.36 |
| Jul 7, 2025 | 7.34 |
| Jul 3, 2025 | 7.32 |
| Jul 2, 2025 | 7.29 |
| Jul 1, 2025 | 7.25 |
| Jun 30, 2025 | 7.22 |
| Jun 27, 2025 | 7.18 |
| Jun 26, 2025 | 7.16 |
| Jun 25, 2025 | 7.14 |
| Jun 24, 2025 | 7.14 |
| Jun 23, 2025 | 7.12 |
| Jun 20, 2025 | 7.12 |
| Jun 18, 2025 | 7.13 |
| Jun 17, 2025 | 7.13 |
| Jun 16, 2025 | 7.13 |
| Jun 13, 2025 | 7.14 |
| Jun 12, 2025 | 7.16 |
| Jun 11, 2025 | 7.17 |
| Jun 10, 2025 | 7.19 |
| Jun 9, 2025 | 7.20 |
| Jun 6, 2025 | 7.22 |
| Jun 5, 2025 | 7.25 |
| Jun 4, 2025 | 7.28 |
| Jun 3, 2025 | 7.32 |
| Jun 2, 2025 | 7.34 |
| May 30, 2025 | 7.37 |
| May 29, 2025 | 7.40 |
| May 28, 2025 | 7.43 |
| May 27, 2025 | 7.47 |
| May 23, 2025 | 7.50 |
| May 22, 2025 | 7.53 |
| May 21, 2025 | 7.57 |
| May 20, 2025 | 7.61 |
| May 19, 2025 | 7.64 |
| May 16, 2025 | 7.68 |
| May 15, 2025 | 7.72 |
| May 14, 2025 | 7.75 |
| May 13, 2025 | 7.79 |
| May 12, 2025 | 7.83 |
| May 9, 2025 | 7.87 |
| May 8, 2025 | 7.92 |
| May 7, 2025 | 8.00 |
| May 6, 2025 | 8.08 |
| May 5, 2025 | 8.18 |
| May 2, 2025 | 8.26 |
| May 1, 2025 | 8.38 |
| Apr 30, 2025 | 8.51 |
| Apr 29, 2025 | 8.63 |
| Apr 28, 2025 | 8.77 |
| Apr 25, 2025 | 8.90 |
| Apr 24, 2025 | 9.00 |
| Apr 23, 2025 | 9.12 |
| Apr 22, 2025 | 9.26 |
| Apr 21, 2025 | 9.38 |
| Apr 17, 2025 | 9.49 |
| Apr 16, 2025 | 9.57 |
| Apr 15, 2025 | 9.64 |
| Apr 14, 2025 | 9.70 |
| Apr 11, 2025 | 9.76 |
| Apr 10, 2025 | 9.82 |
| Apr 9, 2025 | 9.88 |
| Apr 8, 2025 | 9.93 |
| Apr 7, 2025 | 9.99 |
| Apr 4, 2025 | 10.05 |
| Apr 3, 2025 | 10.11 |
| Apr 2, 2025 | 10.16 |
| Apr 1, 2025 | 10.19 |
| Mar 31, 2025 | 10.22 |
| Mar 28, 2025 | 10.24 |
| Mar 27, 2025 | 10.27 |
| Mar 26, 2025 | 10.28 |
| Mar 25, 2025 | 10.30 |
| Mar 24, 2025 | 10.33 |
| Mar 21, 2025 | 10.35 |
| Mar 20, 2025 | 10.38 |
| Mar 19, 2025 | 10.41 |
| Mar 18, 2025 | 10.43 |
| Mar 17, 2025 | 10.46 |
| Mar 14, 2025 | 10.46 |
| Mar 13, 2025 | 10.47 |
| Mar 12, 2025 | 10.49 |
| Mar 11, 2025 | 10.51 |
| Mar 10, 2025 | 10.51 |
| Mar 7, 2025 | 10.52 |
| Mar 6, 2025 | 10.52 |
| Mar 5, 2025 | 10.51 |
| Mar 4, 2025 | 10.52 |
| Mar 3, 2025 | 10.54 |
| Feb 28, 2025 | 10.56 |
| Feb 27, 2025 | 10.58 |
| Feb 26, 2025 | 10.60 |
| Feb 25, 2025 | 10.59 |
| Feb 24, 2025 | 10.58 |
| Feb 21, 2025 | 10.56 |
| Feb 20, 2025 | 10.55 |
| Feb 19, 2025 | 10.51 |
| Feb 18, 2025 | 10.46 |
| Feb 14, 2025 | 10.41 |
| Feb 13, 2025 | 10.36 |
| Feb 12, 2025 | 10.33 |
| Feb 11, 2025 | 10.31 |
| Feb 10, 2025 | 10.27 |
| Feb 7, 2025 | 10.24 |
| Feb 6, 2025 | 10.19 |
| Feb 5, 2025 | 10.16 |
| Feb 4, 2025 | 10.12 |
| Feb 3, 2025 | 10.09 |
| Jan 31, 2025 | 10.07 |
| Jan 30, 2025 | 10.05 |
| Jan 29, 2025 | 10.02 |
| Jan 28, 2025 | 10.01 |
| Jan 27, 2025 | 9.99 |
| Jan 24, 2025 | 9.98 |
| Jan 23, 2025 | 9.96 |
| Jan 22, 2025 | 9.95 |
| Jan 21, 2025 | 9.94 |
| Jan 17, 2025 | 9.94 |
| Jan 16, 2025 | 9.93 |
| Jan 15, 2025 | 9.93 |
| Jan 14, 2025 | 9.93 |
| Jan 13, 2025 | 9.92 |
| Jan 10, 2025 | 9.90 |
| Jan 8, 2025 | 9.89 |
| Jan 7, 2025 | 9.86 |
| Jan 6, 2025 | 9.83 |
| Jan 3, 2025 | 9.81 |
| Jan 2, 2025 | 9.80 |
| Dec 31, 2024 | 9.79 |
| Dec 30, 2024 | 9.81 |
| Dec 27, 2024 | 9.81 |
| Dec 26, 2024 | 9.82 |
| Dec 24, 2024 | 9.82 |
| Dec 23, 2024 | 9.81 |
| Dec 20, 2024 | 9.82 |
| Dec 19, 2024 | 9.82 |
| Dec 18, 2024 | 9.82 |
| Dec 17, 2024 | 9.81 |
| Dec 16, 2024 | 9.78 |
| Dec 13, 2024 | 9.75 |
| Dec 12, 2024 | 9.71 |
| Dec 11, 2024 | 9.68 |
| Dec 10, 2024 | 9.65 |
| Dec 9, 2024 | 9.62 |
| Dec 6, 2024 | 9.57 |
| Dec 5, 2024 | 9.52 |
| Dec 4, 2024 | 9.48 |
| Dec 3, 2024 | 9.43 |
| Dec 2, 2024 | 9.39 |
| Nov 29, 2024 | 9.33 |
| Nov 27, 2024 | 9.27 |
| Nov 26, 2024 | 9.23 |
| Nov 25, 2024 | 9.18 |
| Nov 22, 2024 | 9.11 |
| Nov 21, 2024 | 9.06 |
| Nov 20, 2024 | 9.00 |
| Nov 19, 2024 | 8.97 |
| Nov 18, 2024 | 8.93 |
| Nov 15, 2024 | 8.89 |
| Nov 14, 2024 | 8.86 |
| Nov 13, 2024 | 8.84 |
| Nov 12, 2024 | 8.79 |
| Nov 11, 2024 | 8.75 |
| Nov 8, 2024 | 8.69 |
| Nov 7, 2024 | 8.65 |
| Nov 6, 2024 | 8.60 |
| Nov 5, 2024 | 8.55 |
| Nov 4, 2024 | 8.51 |
| Nov 1, 2024 | 8.49 |
| Oct 31, 2024 | 8.44 |
| Oct 30, 2024 | 8.41 |
| Oct 29, 2024 | 8.38 |
| Oct 28, 2024 | 8.34 |
| Oct 25, 2024 | 8.30 |
| Oct 24, 2024 | 8.27 |
| Oct 23, 2024 | 8.23 |
| Oct 22, 2024 | 8.20 |
| Oct 21, 2024 | 8.16 |
| Oct 18, 2024 | 8.11 |
| Oct 17, 2024 | 8.06 |
| Oct 16, 2024 | 8.02 |
| Oct 15, 2024 | 7.97 |
| Oct 14, 2024 | 7.93 |
| Oct 11, 2024 | 7.91 |
| Oct 10, 2024 | 7.90 |
| Oct 9, 2024 | 7.90 |
| Oct 8, 2024 | 7.91 |
| Oct 7, 2024 | 7.92 |
| Oct 4, 2024 | 7.94 |
| Oct 3, 2024 | 7.94 |
| Oct 2, 2024 | 7.95 |
| Oct 1, 2024 | 7.97 |
| Sep 30, 2024 | 7.97 |
| Sep 27, 2024 | 7.97 |
| Sep 26, 2024 | 7.99 |
| Sep 25, 2024 | 8.02 |
| Sep 24, 2024 | 8.05 |
| Sep 23, 2024 | 8.06 |
| Sep 20, 2024 | 8.08 |
| Sep 19, 2024 | 8.09 |
| Sep 18, 2024 | 8.08 |
| Sep 17, 2024 | 8.08 |
| Sep 16, 2024 | 8.09 |
| Sep 13, 2024 | 8.11 |
| Sep 12, 2024 | 8.13 |
| Sep 11, 2024 | 8.17 |
| Sep 10, 2024 | 8.21 |
| Sep 9, 2024 | 8.26 |
| Sep 6, 2024 | 8.32 |
| Sep 5, 2024 | 8.37 |
| Sep 4, 2024 | 8.41 |
| Sep 3, 2024 | 8.47 |
| Aug 30, 2024 | 8.52 |
| Aug 29, 2024 | 8.57 |
| Aug 28, 2024 | 8.63 |
| Aug 27, 2024 | 8.69 |
| Aug 26, 2024 | 8.75 |
| Aug 23, 2024 | 8.80 |
| Aug 22, 2024 | 8.86 |
| Aug 21, 2024 | 8.92 |
| Aug 20, 2024 | 8.99 |
| Aug 19, 2024 | 9.06 |
| Aug 16, 2024 | 9.13 |
| Aug 15, 2024 | 9.21 |
| Aug 14, 2024 | 9.29 |
| Aug 13, 2024 | 9.37 |
| Aug 12, 2024 | 9.46 |
| Aug 9, 2024 | 9.55 |
| Aug 8, 2024 | 9.63 |
| Aug 7, 2024 | 9.71 |
| Aug 6, 2024 | 9.80 |
| Aug 5, 2024 | 9.88 |
| Aug 2, 2024 | 9.96 |
| Aug 1, 2024 | 10.04 |
| Jul 31, 2024 | 10.11 |
| Jul 30, 2024 | 10.18 |
| Jul 29, 2024 | 10.24 |
| Jul 26, 2024 | 10.31 |
| Jul 25, 2024 | 10.38 |
| Jul 24, 2024 | 10.44 |
| Jul 23, 2024 | 10.49 |
| Jul 22, 2024 | 10.55 |
| Jul 19, 2024 | 10.61 |
| Jul 18, 2024 | 10.69 |
| Jul 17, 2024 | 10.76 |
| Jul 16, 2024 | 10.81 |
| Jul 15, 2024 | 10.87 |
| Jul 12, 2024 | 10.94 |
| Jul 11, 2024 | 11.01 |
| Jul 10, 2024 | 11.09 |
| Jul 9, 2024 | 11.17 |
| Jul 8, 2024 | 11.26 |
| Jul 5, 2024 | 11.35 |
| Jul 3, 2024 | 11.44 |
| Jul 2, 2024 | 11.52 |
| Jul 1, 2024 | 11.59 |
| Jun 28, 2024 | 11.67 |
| Jun 27, 2024 | 11.73 |
| Jun 26, 2024 | 11.79 |
| Jun 25, 2024 | 11.86 |
| Jun 24, 2024 | 11.95 |
| Jun 21, 2024 | 12.03 |
| Jun 20, 2024 | 12.13 |
| Jun 18, 2024 | 12.24 |
| Jun 17, 2024 | 12.33 |
| Jun 14, 2024 | 12.42 |
| Jun 13, 2024 | 12.50 |
| Jun 12, 2024 | 12.59 |
| Jun 11, 2024 | 12.67 |
| Jun 10, 2024 | 12.76 |
| Jun 7, 2024 | 12.85 |
| Jun 6, 2024 | 12.94 |
| Jun 5, 2024 | 13.02 |
| Jun 4, 2024 | 13.11 |
| Jun 3, 2024 | 13.19 |
| May 31, 2024 | 13.27 |
| May 30, 2024 | 13.36 |
| May 29, 2024 | 13.43 |
| May 28, 2024 | 13.51 |
| May 24, 2024 | 13.59 |
| May 23, 2024 | 13.65 |
| May 22, 2024 | 13.73 |
| May 21, 2024 | 13.80 |
| May 20, 2024 | 13.87 |
| May 17, 2024 | 13.93 |
| May 16, 2024 | 13.99 |
| May 15, 2024 | 14.02 |
| May 14, 2024 | 14.05 |
| May 13, 2024 | 14.09 |
| May 10, 2024 | 14.14 |
| May 9, 2024 | 14.20 |
| May 8, 2024 | 14.26 |
| May 7, 2024 | 14.32 |
| May 6, 2024 | 14.36 |
| May 3, 2024 | 14.39 |
| May 2, 2024 | 14.44 |
| May 1, 2024 | 14.49 |
| Apr 30, 2024 | 14.65 |
| Apr 29, 2024 | 14.81 |
| Apr 26, 2024 | 14.98 |
| Apr 25, 2024 | 15.13 |
| Apr 24, 2024 | 15.26 |
| Apr 23, 2024 | 15.41 |
| Apr 22, 2024 | 15.55 |
| Apr 19, 2024 | 15.69 |
| Apr 18, 2024 | 15.83 |
| Apr 17, 2024 | 15.97 |
| Apr 16, 2024 | 16.08 |
| Apr 15, 2024 | 16.22 |
| Apr 12, 2024 | 16.34 |
| Apr 11, 2024 | 16.45 |
| Apr 10, 2024 | 16.55 |
| Apr 9, 2024 | 16.67 |
| Apr 8, 2024 | 16.77 |
| Apr 5, 2024 | 16.89 |
| Apr 4, 2024 | 17.00 |
| Apr 3, 2024 | 17.13 |
| Apr 2, 2024 | 17.26 |
| Apr 1, 2024 | 17.38 |
| Mar 28, 2024 | 17.48 |
| Mar 27, 2024 | 17.57 |
| Mar 26, 2024 | 17.67 |
| Mar 25, 2024 | 17.78 |
| Mar 22, 2024 | 17.90 |
| Mar 21, 2024 | 18.03 |
| Mar 20, 2024 | 18.16 |
| Mar 19, 2024 | 18.30 |
| Mar 18, 2024 | 18.42 |
| Mar 15, 2024 | 18.55 |
| Mar 14, 2024 | 18.67 |
| Mar 13, 2024 | 18.81 |
| Mar 12, 2024 | 18.94 |
| Mar 11, 2024 | 19.08 |
| Mar 8, 2024 | 19.21 |
| Mar 7, 2024 | 19.33 |
| Mar 6, 2024 | 19.46 |
| Mar 5, 2024 | 19.59 |
| Mar 4, 2024 | 19.71 |
| Mar 1, 2024 | 19.85 |
| Feb 29, 2024 | 19.96 |
| Feb 28, 2024 | 20.07 |
| Feb 27, 2024 | 20.19 |
| Feb 26, 2024 | 20.29 |
| Feb 23, 2024 | 20.38 |
| Feb 22, 2024 | 20.47 |
| Feb 21, 2024 | 20.55 |
| Feb 20, 2024 | 20.62 |
| Feb 16, 2024 | 20.59 |
| Feb 15, 2024 | 20.54 |
| Feb 14, 2024 | 20.49 |
| Feb 13, 2024 | 20.45 |
| Feb 12, 2024 | 20.42 |
| Feb 9, 2024 | 20.36 |
| Feb 8, 2024 | 20.31 |
| Feb 7, 2024 | 20.25 |
| Feb 6, 2024 | 20.19 |
| Feb 5, 2024 | 20.13 |
| Feb 2, 2024 | 20.09 |
| Feb 1, 2024 | 20.05 |
| Jan 31, 2024 | 19.99 |
| Jan 30, 2024 | 19.94 |
| Jan 29, 2024 | 19.90 |
| Jan 26, 2024 | 19.83 |
| Jan 25, 2024 | 19.74 |
| Jan 24, 2024 | 19.65 |
| Jan 23, 2024 | 19.56 |
| Jan 22, 2024 | 19.47 |
| Jan 19, 2024 | 19.39 |
| Jan 18, 2024 | 19.32 |
| Jan 17, 2024 | 19.27 |
| Jan 16, 2024 | 19.22 |
| Jan 12, 2024 | 19.15 |
| Jan 11, 2024 | 19.06 |
| Jan 10, 2024 | 18.97 |
| Jan 9, 2024 | 18.84 |
| Jan 8, 2024 | 18.73 |
| Jan 5, 2024 | 18.64 |
| Jan 4, 2024 | 18.57 |
| Jan 3, 2024 | 18.51 |
| Jan 2, 2024 | 18.45 |
| Dec 29, 2023 | 18.37 |
| Dec 28, 2023 | 18.31 |
| Dec 27, 2023 | 18.25 |
| Dec 26, 2023 | 18.19 |
| Dec 22, 2023 | 18.12 |
| Dec 21, 2023 | 18.06 |
| Dec 20, 2023 | 18.03 |
| Dec 19, 2023 | 18.01 |
| Dec 18, 2023 | 17.95 |
| Dec 15, 2023 | 17.91 |
| Dec 14, 2023 | 17.87 |
| Dec 13, 2023 | 17.82 |
| Dec 12, 2023 | 17.78 |
| Dec 11, 2023 | 17.77 |
| Dec 8, 2023 | 17.76 |
| Dec 7, 2023 | 17.75 |
| Dec 6, 2023 | 17.74 |
| Dec 5, 2023 | 17.74 |
| Dec 4, 2023 | 17.75 |
| Dec 1, 2023 | 17.75 |
| Nov 30, 2023 | 17.75 |
| Nov 29, 2023 | 17.80 |
| Nov 28, 2023 | 17.85 |
| Nov 27, 2023 | 17.90 |
| Nov 24, 2023 | 17.98 |
| Nov 22, 2023 | 18.07 |
| Nov 21, 2023 | 18.17 |
| Nov 20, 2023 | 18.28 |
| Nov 17, 2023 | 18.38 |
| Nov 16, 2023 | 18.49 |
| Nov 15, 2023 | 18.60 |
| Nov 14, 2023 | 18.71 |
| Nov 13, 2023 | 18.82 |
| Nov 10, 2023 | 18.97 |
| Nov 9, 2023 | 19.10 |
| Nov 8, 2023 | 19.24 |
| Nov 7, 2023 | 19.37 |
| Nov 6, 2023 | 19.47 |
| Nov 3, 2023 | 19.58 |
| Nov 2, 2023 | 19.67 |
| Nov 1, 2023 | 19.79 |
| Oct 31, 2023 | 19.92 |
| Oct 30, 2023 | 20.05 |
| Oct 27, 2023 | 20.19 |
| Oct 26, 2023 | 20.34 |
| Oct 25, 2023 | 20.47 |
| Oct 24, 2023 | 20.59 |
| Oct 23, 2023 | 20.71 |
| Oct 20, 2023 | 20.83 |
| Oct 19, 2023 | 20.95 |
| Oct 18, 2023 | 21.08 |
| Oct 17, 2023 | 21.23 |
| Oct 16, 2023 | 21.36 |
| Oct 13, 2023 | 21.50 |
| Oct 12, 2023 | 21.65 |
| Oct 11, 2023 | 21.81 |
| Oct 10, 2023 | 21.98 |
| Oct 9, 2023 | 22.18 |
| Oct 6, 2023 | 22.37 |
| Oct 5, 2023 | 22.56 |
| Oct 4, 2023 | 22.77 |
| Oct 3, 2023 | 22.85 |
| Oct 2, 2023 | 22.95 |
| Sep 29, 2023 | 23.05 |
| Sep 28, 2023 | 23.15 |
| Sep 27, 2023 | 23.29 |
| Sep 26, 2023 | 23.42 |
| Sep 25, 2023 | 23.54 |
| Sep 22, 2023 | 23.65 |
| Sep 21, 2023 | 23.79 |
| Sep 20, 2023 | 23.89 |
| Sep 19, 2023 | 23.98 |
| Sep 18, 2023 | 24.04 |
| Sep 15, 2023 | 24.07 |
| Sep 14, 2023 | 24.10 |
| Sep 13, 2023 | 24.16 |
| Sep 12, 2023 | 24.23 |
| Sep 11, 2023 | 24.29 |
| Sep 8, 2023 | 24.34 |
| Sep 7, 2023 | 24.40 |
| Sep 6, 2023 | 24.44 |
| Sep 5, 2023 | 24.45 |
| Sep 1, 2023 | 24.47 |
| Aug 31, 2023 | 24.49 |
| Aug 30, 2023 | 24.53 |
| Aug 29, 2023 | 24.57 |
| Aug 28, 2023 | 24.62 |
| Aug 25, 2023 | 24.68 |
| Aug 24, 2023 | 24.74 |
| Aug 23, 2023 | 24.80 |
| Aug 22, 2023 | 24.83 |
| Aug 21, 2023 | 24.85 |
| Aug 18, 2023 | 24.87 |
| Aug 17, 2023 | 24.91 |
| Aug 16, 2023 | 24.96 |
| Aug 15, 2023 | 25.00 |
| Aug 14, 2023 | 25.02 |
| Aug 11, 2023 | 25.02 |
| Aug 10, 2023 | 25.00 |
| Aug 9, 2023 | 24.96 |
| Aug 8, 2023 | 24.92 |
| Aug 7, 2023 | 24.85 |
| Aug 4, 2023 | 24.81 |
| Aug 3, 2023 | 24.77 |
| Aug 2, 2023 | 24.74 |
| Aug 1, 2023 | 24.69 |
| Jul 31, 2023 | 24.62 |
| Jul 28, 2023 | 24.51 |
| Jul 27, 2023 | 24.43 |
| Jul 26, 2023 | 24.36 |
| Jul 25, 2023 | 24.27 |
| Jul 24, 2023 | 24.31 |
| Jul 21, 2023 | 24.34 |
| Jul 20, 2023 | 24.37 |
| Jul 19, 2023 | 24.42 |
| Jul 18, 2023 | 24.44 |
| Jul 17, 2023 | 24.44 |
| Jul 14, 2023 | 24.45 |
| Jul 13, 2023 | 24.48 |
| Jul 12, 2023 | 24.51 |
| Jul 11, 2023 | 24.55 |
| Jul 10, 2023 | 24.60 |
| Jul 7, 2023 | 24.64 |
| Jul 6, 2023 | 24.72 |
| Jul 5, 2023 | 24.83 |
| Jul 3, 2023 | 24.90 |
| Jun 30, 2023 | 24.93 |
| Jun 29, 2023 | 24.99 |
| Jun 28, 2023 | 25.03 |
| Jun 27, 2023 | 25.04 |
| Jun 26, 2023 | 25.07 |
| Jun 23, 2023 | 25.11 |
| Jun 22, 2023 | 25.14 |
| Jun 21, 2023 | 25.19 |
| Jun 20, 2023 | 25.21 |
| Jun 16, 2023 | 25.24 |
| Jun 15, 2023 | 25.26 |
| Jun 14, 2023 | 25.27 |
| Jun 13, 2023 | 25.29 |
| Jun 12, 2023 | 25.30 |
| Jun 9, 2023 | 25.30 |
| Jun 8, 2023 | 25.32 |
| Jun 7, 2023 | 25.32 |
| Jun 6, 2023 | 25.31 |
| Jun 5, 2023 | 25.31 |
| Jun 2, 2023 | 25.29 |
| Jun 1, 2023 | 25.29 |
| May 31, 2023 | 25.33 |
| May 30, 2023 | 25.36 |
| May 26, 2023 | 25.40 |
| May 25, 2023 | 25.45 |
| May 24, 2023 | 25.49 |
| May 23, 2023 | 25.52 |
| May 22, 2023 | 25.52 |
| May 19, 2023 | 25.50 |
| May 18, 2023 | 25.50 |
| May 17, 2023 | 25.53 |
| May 16, 2023 | 25.55 |
| May 15, 2023 | 25.58 |
| May 12, 2023 | 25.63 |
| May 11, 2023 | 25.65 |
| May 10, 2023 | 25.67 |
| May 9, 2023 | 25.70 |
| May 8, 2023 | 25.74 |
| May 5, 2023 | 25.76 |
| May 4, 2023 | 25.79 |
| May 3, 2023 | 25.87 |
| May 2, 2023 | 25.93 |
| May 1, 2023 | 26.01 |
| Apr 28, 2023 | 26.07 |
| Apr 27, 2023 | 26.18 |
| Apr 26, 2023 | 26.24 |
| Apr 25, 2023 | 26.33 |
| Apr 24, 2023 | 26.39 |
| Apr 21, 2023 | 26.43 |
| Apr 20, 2023 | 26.50 |
| Apr 19, 2023 | 26.59 |
| Apr 18, 2023 | 26.63 |
| Apr 17, 2023 | 26.71 |
| Apr 14, 2023 | 26.86 |
| Apr 13, 2023 | 26.96 |
| Apr 12, 2023 | 27.03 |
| Apr 11, 2023 | 27.08 |
| Apr 10, 2023 | 27.14 |
| Apr 6, 2023 | 27.18 |
| Apr 5, 2023 | 27.20 |
| Apr 4, 2023 | 27.23 |
| Apr 3, 2023 | 27.26 |
| Mar 31, 2023 | 27.27 |
| Mar 30, 2023 | 27.25 |
| Mar 29, 2023 | 27.29 |
| Mar 28, 2023 | 27.36 |
| Mar 27, 2023 | 27.41 |
| Mar 24, 2023 | 27.44 |
| Mar 23, 2023 | 27.44 |
| Mar 22, 2023 | 27.44 |
| Mar 21, 2023 | 27.41 |
| Mar 20, 2023 | 27.34 |
| Mar 17, 2023 | 27.31 |
| Mar 16, 2023 | 27.28 |
| Mar 15, 2023 | 27.23 |
| Mar 14, 2023 | 27.20 |
| Mar 13, 2023 | 27.19 |
| Mar 10, 2023 | 27.16 |
| Mar 9, 2023 | 27.15 |
| Mar 8, 2023 | 27.13 |
| Mar 7, 2023 | 27.11 |
| Mar 6, 2023 | 27.13 |
| Mar 3, 2023 | 27.14 |
| Mar 2, 2023 | 27.12 |
| Mar 1, 2023 | 27.15 |
| Feb 28, 2023 | 27.17 |
| Feb 27, 2023 | 27.21 |
| Feb 24, 2023 | 27.23 |
| Feb 23, 2023 | 27.25 |
| Feb 22, 2023 | 27.25 |
| Feb 21, 2023 | 27.20 |
| Feb 17, 2023 | 27.15 |
| Feb 16, 2023 | 27.06 |
| Feb 15, 2023 | 27.00 |
| Feb 14, 2023 | 26.94 |
| Feb 13, 2023 | 26.91 |
| Feb 10, 2023 | 26.88 |
| Feb 9, 2023 | 26.84 |
| Feb 8, 2023 | 26.76 |
| Feb 7, 2023 | 26.69 |
| Feb 6, 2023 | 26.62 |
| Feb 3, 2023 | 26.57 |
| Feb 2, 2023 | 26.50 |
| Feb 1, 2023 | 26.41 |
| Jan 31, 2023 | 26.40 |
| Jan 30, 2023 | 26.43 |
| Jan 27, 2023 | 26.53 |
| Jan 26, 2023 | 26.59 |
| Jan 25, 2023 | 26.70 |
| Jan 24, 2023 | 26.78 |
| Jan 23, 2023 | 26.77 |
| Jan 20, 2023 | 26.76 |
| Jan 19, 2023 | 26.78 |
| Jan 18, 2023 | 26.83 |
| Jan 17, 2023 | 26.85 |
| Jan 13, 2023 | 26.85 |
| Jan 12, 2023 | 26.89 |
| Jan 11, 2023 | 26.96 |
| Jan 10, 2023 | 27.05 |
| Jan 9, 2023 | 27.14 |
| Jan 6, 2023 | 27.21 |
| Jan 5, 2023 | 27.30 |
| Jan 4, 2023 | 27.34 |
| Jan 3, 2023 | 27.36 |
| Dec 30, 2022 | 27.38 |
| Dec 29, 2022 | 27.39 |
| Dec 28, 2022 | 27.43 |
| Dec 27, 2022 | 27.46 |
| Dec 23, 2022 | 27.47 |
| Dec 22, 2022 | 27.49 |
| Dec 21, 2022 | 27.50 |
| Dec 20, 2022 | 27.47 |
| Dec 19, 2022 | 27.45 |
| Dec 16, 2022 | 27.44 |
| Dec 15, 2022 | 27.43 |
| Dec 14, 2022 | 27.43 |
| Dec 13, 2022 | 27.43 |
| Dec 12, 2022 | 27.38 |
| Dec 9, 2022 | 27.33 |
| Dec 8, 2022 | 27.31 |
| Dec 7, 2022 | 27.33 |
| Dec 6, 2022 | 27.34 |
| Dec 5, 2022 | 27.35 |
| Dec 2, 2022 | 27.35 |
| Dec 1, 2022 | 27.32 |
| Nov 30, 2022 | 27.32 |
| Nov 29, 2022 | 27.34 |
| Nov 28, 2022 | 27.40 |
| Nov 25, 2022 | 27.48 |
| Nov 23, 2022 | 27.57 |
| Nov 22, 2022 | 27.63 |
| Nov 21, 2022 | 27.70 |
| Nov 18, 2022 | 27.82 |
| Nov 17, 2022 | 27.92 |
| Nov 16, 2022 | 27.97 |
| Nov 15, 2022 | 27.96 |
| Nov 14, 2022 | 27.88 |
| Nov 11, 2022 | 27.84 |
| Nov 10, 2022 | 27.79 |
| Nov 9, 2022 | 27.79 |
| Nov 8, 2022 | 27.88 |
| Nov 7, 2022 | 27.96 |
| Nov 4, 2022 | 28.06 |
| Nov 3, 2022 | 28.21 |
| Nov 2, 2022 | 28.33 |
| Nov 1, 2022 | 28.42 |
| Oct 31, 2022 | 28.50 |
| Oct 28, 2022 | 28.57 |
| Oct 27, 2022 | 28.68 |
| Oct 26, 2022 | 28.83 |
| Oct 25, 2022 | 29.08 |
| Oct 24, 2022 | 29.36 |
| Oct 21, 2022 | 29.68 |
| Oct 20, 2022 | 29.96 |
| Oct 19, 2022 | 30.23 |
| Oct 18, 2022 | 30.46 |
| Oct 17, 2022 | 30.72 |
| Oct 14, 2022 | 30.98 |
| Oct 13, 2022 | 31.27 |
| Oct 12, 2022 | 31.55 |
| Oct 11, 2022 | 31.78 |
| Oct 10, 2022 | 32.03 |
| Oct 7, 2022 | 32.26 |
| Oct 6, 2022 | 32.47 |
| Oct 5, 2022 | 32.80 |
| Oct 4, 2022 | 33.06 |
| Oct 3, 2022 | 33.35 |
| Sep 30, 2022 | 33.65 |
| Sep 29, 2022 | 34.02 |
| Sep 28, 2022 | 34.36 |
| Sep 27, 2022 | 34.62 |
| Sep 26, 2022 | 34.87 |
| Sep 23, 2022 | 35.16 |
| Sep 22, 2022 | 35.40 |
| Sep 21, 2022 | 35.64 |
| Sep 20, 2022 | 35.86 |
| Sep 19, 2022 | 36.05 |
| Sep 16, 2022 | 36.29 |
| Sep 15, 2022 | 36.52 |
| Sep 14, 2022 | 36.66 |
| Sep 13, 2022 | 36.80 |
| Sep 12, 2022 | 36.87 |
| Sep 9, 2022 | 36.85 |
| Sep 8, 2022 | 36.87 |
| Sep 7, 2022 | 36.93 |
| Sep 6, 2022 | 37.06 |
| Sep 2, 2022 | 37.23 |
| Sep 1, 2022 | 37.34 |
| Aug 31, 2022 | 37.38 |
| Aug 30, 2022 | 37.39 |
| Aug 29, 2022 | 37.38 |
| Aug 26, 2022 | 37.34 |
| Aug 25, 2022 | 37.32 |
| Aug 24, 2022 | 37.20 |
| Aug 23, 2022 | 37.10 |
| Aug 22, 2022 | 37.08 |
| Aug 19, 2022 | 37.09 |
| Aug 18, 2022 | 37.14 |
| Aug 17, 2022 | 37.14 |
| Aug 16, 2022 | 37.11 |
| Aug 15, 2022 | 37.01 |
| Aug 12, 2022 | 36.91 |
| Aug 11, 2022 | 36.76 |
| Aug 10, 2022 | 36.68 |
| Aug 9, 2022 | 36.64 |
| Aug 8, 2022 | 36.60 |
| Aug 5, 2022 | 36.46 |
| Aug 4, 2022 | 36.33 |
| Aug 3, 2022 | 36.24 |
| Aug 2, 2022 | 36.12 |
| Aug 1, 2022 | 36.04 |
| Jul 29, 2022 | 35.92 |
| Jul 28, 2022 | 35.84 |
| Jul 27, 2022 | 35.77 |
| Jul 26, 2022 | 35.57 |
| Jul 25, 2022 | 35.38 |
| Jul 22, 2022 | 35.12 |
| Jul 21, 2022 | 34.89 |
| Jul 20, 2022 | 34.63 |
| Jul 19, 2022 | 34.43 |
| Jul 18, 2022 | 34.32 |
| Jul 15, 2022 | 34.32 |
| Jul 14, 2022 | 34.27 |
| Jul 13, 2022 | 34.23 |
| Jul 12, 2022 | 34.11 |
| Jul 11, 2022 | 33.98 |
| Jul 8, 2022 | 34.32 |
| Jul 7, 2022 | 34.64 |
| Jul 6, 2022 | 35.01 |
| Jul 5, 2022 | 35.40 |
| Jul 1, 2022 | 35.80 |
| Jun 30, 2022 | 36.34 |
| Jun 29, 2022 | 36.97 |
| Jun 28, 2022 | 37.52 |
| Jun 27, 2022 | 38.12 |
| Jun 24, 2022 | 38.75 |
| Jun 23, 2022 | 39.34 |
| Jun 22, 2022 | 39.94 |
| Jun 21, 2022 | 40.60 |
| Jun 17, 2022 | 41.35 |
| Jun 16, 2022 | 42.09 |
| Jun 15, 2022 | 42.93 |
| Jun 14, 2022 | 43.83 |
| Jun 13, 2022 | 44.72 |
| Jun 10, 2022 | 45.59 |
| Jun 9, 2022 | 46.42 |
| Jun 8, 2022 | 47.27 |
| Jun 7, 2022 | 47.96 |
| Jun 6, 2022 | 48.60 |
| Jun 3, 2022 | 49.30 |
| Jun 2, 2022 | 49.99 |
| Jun 1, 2022 | 50.67 |
| May 31, 2022 | 51.35 |
| May 27, 2022 | 52.05 |
| May 26, 2022 | 52.61 |
| May 25, 2022 | 53.15 |
| May 24, 2022 | 53.61 |
| May 23, 2022 | 54.01 |
| May 20, 2022 | 54.44 |
| May 19, 2022 | 54.99 |
| May 18, 2022 | 55.66 |
| May 17, 2022 | 56.31 |
| May 16, 2022 | 56.93 |
| May 13, 2022 | 57.63 |
| May 12, 2022 | 58.34 |
| May 11, 2022 | 59.18 |
| May 10, 2022 | 60.09 |
| May 9, 2022 | 61.01 |
| May 6, 2022 | 61.82 |
| May 5, 2022 | 62.53 |
| May 4, 2022 | 63.04 |
| May 3, 2022 | 63.56 |
| May 2, 2022 | 64.09 |
| Apr 29, 2022 | 64.76 |
| Apr 28, 2022 | 65.56 |
| Apr 27, 2022 | 66.39 |
| Apr 26, 2022 | 66.69 |
| Apr 25, 2022 | 66.99 |
| Apr 22, 2022 | 67.24 |
| Apr 21, 2022 | 67.60 |
| Apr 20, 2022 | 67.82 |
| Apr 19, 2022 | 68.07 |
| Apr 18, 2022 | 68.27 |
| Apr 14, 2022 | 68.49 |
| Apr 13, 2022 | 68.72 |
| Apr 12, 2022 | 68.95 |
| Apr 11, 2022 | 69.15 |
| Apr 8, 2022 | 69.24 |
| Apr 7, 2022 | 69.27 |
| Apr 6, 2022 | 69.29 |
| Apr 5, 2022 | 69.37 |
| Apr 4, 2022 | 69.45 |
| Apr 1, 2022 | 69.39 |
| Mar 31, 2022 | 69.44 |
| Mar 30, 2022 | 69.51 |
| Mar 29, 2022 | 69.56 |
| Mar 28, 2022 | 69.63 |
| Mar 25, 2022 | 69.80 |
| Mar 24, 2022 | 70.11 |
| Mar 23, 2022 | 70.45 |
| Mar 22, 2022 | 70.70 |
| Mar 21, 2022 | 70.95 |
| Mar 18, 2022 | 71.25 |
| Mar 17, 2022 | 71.56 |
| Mar 16, 2022 | 72.11 |
| Mar 15, 2022 | 72.80 |
| Mar 14, 2022 | 73.54 |
| Mar 11, 2022 | 74.41 |
| Mar 10, 2022 | 75.12 |
| Mar 9, 2022 | 75.74 |
| Mar 8, 2022 | 76.29 |
| Mar 7, 2022 | 76.92 |
| Mar 4, 2022 | 77.53 |
| Mar 3, 2022 | 78.13 |
| Mar 2, 2022 | 78.66 |
| Mar 1, 2022 | 79.16 |
| Feb 28, 2022 | 79.43 |
| Feb 25, 2022 | 79.77 |
| Feb 24, 2022 | 80.20 |
| Feb 23, 2022 | 80.67 |
| Feb 22, 2022 | 81.32 |
| Feb 18, 2022 | 81.91 |
| Feb 17, 2022 | 82.65 |
| Feb 16, 2022 | 83.21 |
| Feb 15, 2022 | 83.63 |
| Feb 14, 2022 | 83.98 |
| Feb 11, 2022 | 84.50 |
| Feb 10, 2022 | 84.91 |
| Feb 9, 2022 | 85.47 |
| Feb 8, 2022 | 86.08 |
| Feb 7, 2022 | 86.87 |
| Feb 4, 2022 | 87.50 |
| Feb 3, 2022 | 88.07 |
| Feb 2, 2022 | 88.80 |
| Feb 1, 2022 | 89.60 |
| Jan 31, 2022 | 90.47 |
| Jan 28, 2022 | 91.64 |
| Jan 27, 2022 | 92.95 |
| Jan 26, 2022 | 94.30 |
| Jan 25, 2022 | 95.63 |
| Jan 24, 2022 | 96.90 |
| Jan 21, 2022 | 98.14 |
| Jan 20, 2022 | 99.55 |
| Jan 19, 2022 | 100.95 |
| Jan 18, 2022 | 102.36 |
| Jan 14, 2022 | 103.85 |
| Jan 13, 2022 | 105.34 |
| Jan 12, 2022 | 106.72 |
| Jan 11, 2022 | 108.11 |
| Jan 10, 2022 | 109.38 |
| Jan 7, 2022 | 110.72 |
| Jan 6, 2022 | 111.85 |
| Jan 5, 2022 | 113.04 |
| Jan 4, 2022 | 114.19 |
| Jan 3, 2022 | 115.12 |
| Dec 31, 2021 | 116.03 |
| Dec 30, 2021 | 117.00 |
| Dec 29, 2021 | 117.91 |
| Dec 28, 2021 | 118.83 |
| Dec 27, 2021 | 119.72 |
| Dec 23, 2021 | 120.58 |
| Dec 22, 2021 | 121.40 |
| Dec 21, 2021 | 122.15 |
| Dec 20, 2021 | 122.80 |
| Dec 17, 2021 | 123.53 |
| Dec 16, 2021 | 124.19 |
| Dec 15, 2021 | 124.96 |
| Dec 14, 2021 | 125.59 |
| Dec 13, 2021 | 126.20 |
| Dec 10, 2021 | 126.88 |
| Dec 9, 2021 | 127.54 |
| Dec 8, 2021 | 128.15 |
| Dec 7, 2021 | 128.72 |
| Dec 6, 2021 | 129.44 |
| Dec 3, 2021 | 130.25 |
| Dec 2, 2021 | 131.17 |
| Dec 1, 2021 | 132.02 |
| Nov 30, 2021 | 132.92 |
| Nov 29, 2021 | 133.60 |
| Nov 26, 2021 | 134.34 |
| Nov 24, 2021 | 134.87 |
| Nov 23, 2021 | 135.43 |
| Nov 22, 2021 | 136.04 |
| Nov 19, 2021 | 136.64 |
| Nov 18, 2021 | 137.14 |
| Nov 17, 2021 | 137.51 |
| Nov 16, 2021 | 137.61 |
| Nov 15, 2021 | 137.75 |
| Nov 12, 2021 | 137.94 |
| Nov 11, 2021 | 138.12 |
| Nov 10, 2021 | 138.33 |
| Nov 9, 2021 | 138.47 |
| Nov 8, 2021 | 138.50 |
| Nov 5, 2021 | 138.43 |
| Nov 4, 2021 | 138.34 |
| Nov 3, 2021 | 138.23 |
| Nov 2, 2021 | 138.05 |
| Nov 1, 2021 | 137.99 |
| Oct 29, 2021 | 137.76 |
| Oct 28, 2021 | 137.48 |
| Oct 27, 2021 | 137.26 |
| Oct 26, 2021 | 137.27 |
| Oct 25, 2021 | 137.23 |
| Oct 22, 2021 | 137.27 |
| Oct 21, 2021 | 137.42 |
| Oct 20, 2021 | 137.49 |
| Oct 19, 2021 | 137.62 |
| Oct 18, 2021 | 137.84 |
| Oct 15, 2021 | 138.10 |
| Oct 14, 2021 | 138.45 |
| Oct 13, 2021 | 138.71 |
| Oct 12, 2021 | 139.01 |
| Oct 11, 2021 | 139.38 |
| Oct 8, 2021 | 139.76 |
| Oct 7, 2021 | 140.25 |
| Oct 6, 2021 | 140.67 |
| Oct 5, 2021 | 141.16 |
| Oct 4, 2021 | 141.67 |
| Oct 1, 2021 | 142.25 |
| Sep 30, 2021 | 142.78 |
| Sep 29, 2021 | 143.31 |
| Sep 28, 2021 | 143.89 |
| Sep 27, 2021 | 144.31 |
| Sep 24, 2021 | 144.55 |
| Sep 23, 2021 | 144.78 |
| Sep 22, 2021 | 144.98 |
| Sep 21, 2021 | 145.29 |
| Sep 20, 2021 | 145.64 |
| Sep 17, 2021 | 146.10 |
| Sep 16, 2021 | 146.39 |
| Sep 15, 2021 | 146.84 |
| Sep 14, 2021 | 147.43 |
| Sep 13, 2021 | 148.04 |
| Sep 10, 2021 | 148.55 |
| Sep 9, 2021 | 149.03 |
| Sep 8, 2021 | 149.61 |
| Sep 7, 2021 | 150.22 |
| Sep 3, 2021 | 150.66 |
| Sep 2, 2021 | 151.04 |
| Sep 1, 2021 | 151.34 |
| Aug 31, 2021 | 151.58 |
| Aug 30, 2021 | 151.80 |
| Aug 27, 2021 | 152.04 |
| Aug 26, 2021 | 152.30 |
| Aug 25, 2021 | 152.50 |
| Aug 24, 2021 | 152.66 |
| Aug 23, 2021 | 152.90 |
| Aug 20, 2021 | 153.11 |
| Aug 19, 2021 | 153.39 |
| Aug 18, 2021 | 153.69 |
| Aug 17, 2021 | 153.98 |
| Aug 16, 2021 | 154.24 |
| Aug 13, 2021 | 154.39 |
| Aug 12, 2021 | 154.44 |
| Aug 11, 2021 | 154.59 |
| Aug 10, 2021 | 154.75 |
| Aug 9, 2021 | 154.82 |
| Aug 6, 2021 | 154.80 |
| Aug 5, 2021 | 154.78 |
| Aug 4, 2021 | 154.60 |
| Aug 3, 2021 | 154.46 |
| Aug 2, 2021 | 154.24 |
| Jul 30, 2021 | 154.06 |
| Jul 29, 2021 | 153.83 |
| Jul 28, 2021 | 153.50 |
| Jul 27, 2021 | 153.21 |
| Jul 26, 2021 | 152.98 |
| Jul 23, 2021 | 152.64 |
| Jul 22, 2021 | 152.41 |
| Jul 21, 2021 | 152.27 |
| Jul 20, 2021 | 152.03 |
| Jul 19, 2021 | 151.95 |
| Jul 16, 2021 | 151.96 |
| Jul 15, 2021 | 152.17 |
| Jul 14, 2021 | 152.41 |
| Jul 13, 2021 | 152.70 |
| Jul 12, 2021 | 153.06 |
| Jul 9, 2021 | 153.36 |
| Jul 8, 2021 | 153.91 |
| Jul 7, 2021 | 154.55 |
| Jul 6, 2021 | 155.19 |
| Jul 2, 2021 | 155.57 |
| Jul 1, 2021 | 155.91 |
| Jun 30, 2021 | 156.27 |
| Jun 29, 2021 | 156.56 |
| Jun 28, 2021 | 156.82 |
| Jun 25, 2021 | 157.21 |
| Jun 24, 2021 | 157.76 |
| Jun 23, 2021 | 158.26 |
| Jun 22, 2021 | 158.83 |
| Jun 21, 2021 | 159.32 |
| Jun 18, 2021 | 159.84 |
| Jun 17, 2021 | 160.35 |
| Jun 16, 2021 | 160.80 |
| Jun 15, 2021 | 161.40 |
| Jun 14, 2021 | 161.98 |
| Jun 11, 2021 | 162.48 |
| Jun 10, 2021 | 163.02 |
| Jun 9, 2021 | 163.43 |
| Jun 8, 2021 | 163.85 |
| Jun 7, 2021 | 164.33 |
| Jun 4, 2021 | 164.81 |
| Jun 3, 2021 | 165.52 |
| Jun 2, 2021 | 166.46 |
| Jun 1, 2021 | 167.35 |
| May 28, 2021 | 168.13 |
| May 27, 2021 | 168.82 |
| May 26, 2021 | 169.65 |
| May 25, 2021 | 170.65 |
| May 24, 2021 | 171.79 |
| May 21, 2021 | 172.90 |
| May 20, 2021 | 174.07 |
| May 19, 2021 | 174.93 |
| May 18, 2021 | 176.05 |
| May 17, 2021 | 176.80 |
| May 14, 2021 | 177.85 |
| May 13, 2021 | 178.97 |
| May 12, 2021 | 180.38 |
| May 11, 2021 | 181.94 |
| May 10, 2021 | 183.49 |
| May 7, 2021 | 185.09 |
| May 6, 2021 | 186.46 |
| May 5, 2021 | 188.51 |
| May 4, 2021 | 190.49 |
| May 3, 2021 | 192.70 |
| Apr 30, 2021 | 195.29 |
| Apr 29, 2021 | 197.50 |
| Apr 28, 2021 | 199.84 |
| Apr 27, 2021 | 201.94 |
| Apr 26, 2021 | 204.01 |
| Apr 23, 2021 | 205.89 |
| Apr 22, 2021 | 208.05 |
| Apr 21, 2021 | 210.19 |
| Apr 20, 2021 | 212.42 |
| Apr 19, 2021 | 214.51 |
| Apr 16, 2021 | 216.36 |
| Apr 15, 2021 | 217.99 |
| Apr 14, 2021 | 219.48 |
| Apr 13, 2021 | 221.00 |
| Apr 12, 2021 | 222.49 |
| Apr 9, 2021 | 224.10 |
| Apr 8, 2021 | 225.96 |
| Apr 7, 2021 | 228.04 |
| Apr 6, 2021 | 230.22 |
| Apr 5, 2021 | 231.84 |
| Apr 1, 2021 | 233.13 |
| Mar 31, 2021 | 234.40 |
| Mar 30, 2021 | 235.42 |
| Mar 29, 2021 | 236.43 |
| Mar 26, 2021 | 237.52 |
| Mar 25, 2021 | 238.62 |
| Mar 24, 2021 | 239.70 |
| Mar 23, 2021 | 240.47 |
| Mar 22, 2021 | 241.15 |
| Mar 19, 2021 | 241.78 |
| Mar 18, 2021 | 242.05 |
| Mar 17, 2021 | 242.36 |
| Mar 16, 2021 | 242.57 |
| Mar 15, 2021 | 242.59 |
| Mar 12, 2021 | 242.64 |
| Mar 11, 2021 | 242.66 |
| Mar 10, 2021 | 242.64 |
| Mar 9, 2021 | 243.11 |
| Mar 8, 2021 | 243.44 |
| Mar 5, 2021 | 244.03 |
| Mar 4, 2021 | 244.23 |
| Mar 3, 2021 | 244.23 |
| Mar 2, 2021 | 244.11 |
| Mar 1, 2021 | 243.49 |
| Feb 26, 2021 | 242.94 |
| Feb 25, 2021 | 242.42 |
| Feb 24, 2021 | 242.02 |
| Feb 23, 2021 | 240.91 |
| Feb 22, 2021 | 239.63 |
| Feb 19, 2021 | 238.22 |
| Feb 18, 2021 | 236.32 |
| Feb 17, 2021 | 234.73 |
| Feb 16, 2021 | 232.92 |
| Feb 12, 2021 | 230.99 |
| Feb 11, 2021 | 229.02 |
| Feb 10, 2021 | 227.32 |
| Feb 9, 2021 | 225.44 |
| Feb 8, 2021 | 223.49 |
| Feb 5, 2021 | 221.32 |
| Feb 4, 2021 | 219.50 |
| Feb 3, 2021 | 217.97 |
| Feb 2, 2021 | 216.36 |
| Feb 1, 2021 | 214.66 |
| Jan 29, 2021 | 212.97 |
| Jan 28, 2021 | 211.23 |
| Jan 27, 2021 | 209.63 |
| Jan 26, 2021 | 207.90 |
| Jan 25, 2021 | 205.82 |
| Jan 22, 2021 | 203.53 |
| Jan 21, 2021 | 201.83 |
| Jan 20, 2021 | 201.04 |
| Jan 19, 2021 | 200.28 |
| Jan 15, 2021 | 199.60 |
| Jan 14, 2021 | 199.00 |
| Jan 13, 2021 | 198.29 |
| Jan 12, 2021 | 197.59 |
| Jan 11, 2021 | 197.34 |
| Jan 8, 2021 | 197.47 |
| Jan 7, 2021 | 197.37 |
| Jan 6, 2021 | 197.04 |
| Jan 5, 2021 | 197.28 |
| Jan 4, 2021 | 197.56 |
| Dec 31, 2020 | 197.88 |
| Dec 30, 2020 | 198.33 |
| Dec 29, 2020 | 198.73 |
| Dec 28, 2020 | 199.18 |
| Dec 24, 2020 | 199.71 |
| Dec 23, 2020 | 200.16 |
| Dec 22, 2020 | 200.60 |
| Dec 21, 2020 | 200.84 |
| Dec 18, 2020 | 201.21 |
| Dec 17, 2020 | 201.71 |
| Dec 16, 2020 | 202.23 |
| Dec 15, 2020 | 202.85 |
| Dec 14, 2020 | 203.43 |
| Dec 11, 2020 | 203.97 |
| Dec 10, 2020 | 204.39 |
| Dec 9, 2020 | 204.79 |
| Dec 8, 2020 | 205.30 |
| Dec 7, 2020 | 205.63 |
| Dec 4, 2020 | 206.07 |
| Dec 3, 2020 | 206.07 |
| Dec 2, 2020 | 206.31 |
| Dec 1, 2020 | 206.72 |
| Nov 30, 2020 | 206.87 |
| Nov 27, 2020 | 207.00 |
| Nov 25, 2020 | 207.06 |
| Nov 24, 2020 | 207.12 |
| Nov 23, 2020 | 207.28 |
| Nov 20, 2020 | 207.27 |
| Nov 19, 2020 | 207.07 |
| Nov 18, 2020 | 207.21 |
| Nov 17, 2020 | 207.58 |
| Nov 16, 2020 | 207.85 |
| Nov 13, 2020 | 208.28 |
| Nov 12, 2020 | 208.68 |
| Nov 11, 2020 | 209.40 |
| Nov 10, 2020 | 210.23 |
| Nov 9, 2020 | 211.10 |
| Nov 6, 2020 | 211.71 |
| Nov 5, 2020 | 211.90 |
| Nov 4, 2020 | 212.02 |
| Nov 3, 2020 | 212.29 |
| Nov 2, 2020 | 212.60 |
| Oct 30, 2020 | 213.26 |
| Oct 29, 2020 | 213.70 |
| Oct 28, 2020 | 213.67 |
| Oct 27, 2020 | 213.48 |
| Oct 26, 2020 | 213.12 |
| Oct 23, 2020 | 212.62 |
| Oct 22, 2020 | 212.14 |
| Oct 21, 2020 | 211.54 |
| Oct 20, 2020 | 210.88 |
| Oct 19, 2020 | 210.31 |
| Oct 16, 2020 | 209.71 |
| Oct 15, 2020 | 209.54 |
| Oct 14, 2020 | 209.09 |
| Oct 13, 2020 | 209.47 |
| Oct 12, 2020 | 209.58 |
| Oct 9, 2020 | 209.97 |
| Oct 8, 2020 | 210.35 |
| Oct 7, 2020 | 210.28 |
| Oct 6, 2020 | 210.08 |
| Oct 5, 2020 | 209.98 |
| Oct 2, 2020 | 209.73 |
| Oct 1, 2020 | 209.70 |
| Sep 30, 2020 | 209.77 |
| Sep 29, 2020 | 209.91 |
| Sep 28, 2020 | 210.11 |
| Sep 25, 2020 | 210.17 |
| Sep 24, 2020 | 210.16 |
| Sep 23, 2020 | 210.52 |
| Sep 22, 2020 | 210.52 |
| Sep 21, 2020 | 210.58 |
| Sep 18, 2020 | 211.11 |
| Sep 17, 2020 | 211.57 |
| Sep 16, 2020 | 212.07 |
| Sep 15, 2020 | 212.55 |
| Sep 14, 2020 | 213.01 |
| Sep 11, 2020 | 213.32 |
| Sep 10, 2020 | 213.50 |
| Sep 9, 2020 | 213.35 |
| Sep 8, 2020 | 213.09 |
| Sep 4, 2020 | 213.09 |
| Sep 3, 2020 | 213.16 |
| Sep 2, 2020 | 213.04 |
| Sep 1, 2020 | 212.54 |
| Aug 31, 2020 | 212.16 |
| Aug 28, 2020 | 211.87 |
| Aug 27, 2020 | 211.54 |
| Aug 26, 2020 | 211.07 |
| Aug 25, 2020 | 210.54 |
| Aug 24, 2020 | 210.07 |
| Aug 21, 2020 | 209.30 |
| Aug 20, 2020 | 208.31 |
| Aug 19, 2020 | 207.47 |
| Aug 18, 2020 | 206.52 |
| Aug 17, 2020 | 205.50 |
| Aug 14, 2020 | 204.63 |
| Aug 13, 2020 | 204.03 |
| Aug 12, 2020 | 203.48 |
| Aug 11, 2020 | 203.17 |
| Aug 10, 2020 | 202.97 |
| Aug 7, 2020 | 202.58 |
| Aug 6, 2020 | 202.04 |
| Aug 5, 2020 | 201.04 |
| Aug 4, 2020 | 200.29 |
| Aug 3, 2020 | 198.79 |
| Jul 31, 2020 | 197.54 |
| Jul 30, 2020 | 196.22 |
| Jul 29, 2020 | 194.99 |
| Jul 28, 2020 | 194.07 |
| Jul 27, 2020 | 193.50 |
| Jul 24, 2020 | 192.84 |
| Jul 23, 2020 | 192.34 |
| Jul 22, 2020 | 191.63 |
| Jul 21, 2020 | 190.96 |
| Jul 20, 2020 | 189.96 |
| Jul 17, 2020 | 188.91 |
| Jul 16, 2020 | 188.07 |
| Jul 15, 2020 | 187.10 |
| Jul 14, 2020 | 186.15 |
| Jul 13, 2020 | 185.35 |
| Jul 10, 2020 | 184.27 |
| Jul 9, 2020 | 183.19 |
| Jul 8, 2020 | 182.25 |
| Jul 7, 2020 | 181.66 |
| Jul 6, 2020 | 181.18 |
| Jul 2, 2020 | 180.58 |
| Jul 1, 2020 | 179.99 |
| Jun 30, 2020 | 179.46 |
| Jun 29, 2020 | 179.27 |
| Jun 26, 2020 | 178.99 |
| Jun 25, 2020 | 178.61 |
| Jun 24, 2020 | 178.01 |
| Jun 23, 2020 | 177.22 |
| Jun 22, 2020 | 176.34 |
| Jun 19, 2020 | 175.18 |
| Jun 18, 2020 | 173.93 |
| Jun 17, 2020 | 172.91 |
| Jun 16, 2020 | 172.07 |
| Jun 15, 2020 | 171.43 |
| Jun 12, 2020 | 170.85 |
| Jun 11, 2020 | 170.66 |
| Jun 10, 2020 | 170.28 |
| Jun 9, 2020 | 170.02 |
| Jun 8, 2020 | 169.93 |
| Jun 5, 2020 | 169.79 |
| Jun 4, 2020 | 169.40 |
| Jun 3, 2020 | 169.49 |
| Jun 2, 2020 | 169.55 |
| Jun 1, 2020 | 168.99 |
| May 29, 2020 | 168.31 |
| May 28, 2020 | 167.57 |
| May 27, 2020 | 166.59 |
| May 26, 2020 | 165.68 |
| May 22, 2020 | 164.95 |
| May 21, 2020 | 163.84 |
| May 20, 2020 | 163.09 |
| May 19, 2020 | 162.58 |
| May 18, 2020 | 161.74 |
| May 15, 2020 | 161.01 |
| May 14, 2020 | 160.02 |
| May 13, 2020 | 158.92 |
| May 12, 2020 | 157.63 |
| May 11, 2020 | 156.43 |
| May 8, 2020 | 155.12 |
| May 7, 2020 | 154.29 |
| May 6, 2020 | 153.13 |
| May 5, 2020 | 151.98 |
| May 4, 2020 | 150.87 |
| May 1, 2020 | 149.66 |
| Apr 30, 2020 | 148.59 |
| Apr 29, 2020 | 147.64 |
| Apr 28, 2020 | 146.48 |
| Apr 27, 2020 | 145.10 |
| Apr 24, 2020 | 143.44 |
| Apr 23, 2020 | 141.77 |
| Apr 22, 2020 | 140.22 |
| Apr 21, 2020 | 138.82 |
| Apr 20, 2020 | 137.49 |
| Apr 17, 2020 | 136.04 |
| Apr 16, 2020 | 134.71 |
| Apr 15, 2020 | 133.37 |
| Apr 14, 2020 | 131.98 |
| Apr 13, 2020 | 130.86 |
| Apr 9, 2020 | 129.88 |
| Apr 8, 2020 | 129.01 |
| Apr 7, 2020 | 128.22 |
| Apr 6, 2020 | 127.31 |
| Apr 3, 2020 | 126.27 |
| Apr 2, 2020 | 125.20 |
| Apr 1, 2020 | 124.05 |
| Mar 31, 2020 | 122.76 |
| Mar 30, 2020 | 121.57 |
| Mar 27, 2020 | 120.24 |
| Mar 26, 2020 | 118.84 |
| Mar 25, 2020 | 117.58 |
| Mar 24, 2020 | 116.66 |
| Mar 23, 2020 | 115.12 |
| Mar 20, 2020 | 113.48 |
| Mar 19, 2020 | 112.37 |
| Mar 18, 2020 | 111.29 |
| Mar 17, 2020 | 110.29 |
| Mar 16, 2020 | 109.59 |
| Mar 13, 2020 | 108.92 |
| Mar 12, 2020 | 108.03 |
| Mar 11, 2020 | 107.32 |
| Mar 10, 2020 | 106.24 |
| Mar 9, 2020 | 104.97 |
| Mar 6, 2020 | 103.95 |
| Mar 5, 2020 | 102.89 |
| Mar 4, 2020 | 101.83 |
| Mar 3, 2020 | 100.99 |
| Mar 2, 2020 | 100.14 |
| Feb 28, 2020 | 99.24 |
| Feb 27, 2020 | 98.30 |
| Feb 26, 2020 | 97.12 |
| Feb 25, 2020 | 96.33 |
| Feb 24, 2020 | 95.51 |
| Feb 21, 2020 | 94.79 |
| Feb 20, 2020 | 94.08 |
| Feb 19, 2020 | 93.36 |
| Feb 18, 2020 | 92.60 |
| Feb 14, 2020 | 91.86 |
| Feb 13, 2020 | 91.20 |
| Feb 12, 2020 | 90.53 |
| Feb 11, 2020 | 90.01 |
| Feb 10, 2020 | 89.51 |
| Feb 7, 2020 | 89.02 |
| Feb 6, 2020 | 88.58 |
| Feb 5, 2020 | 88.04 |
| Feb 4, 2020 | 87.44 |
| Feb 3, 2020 | 86.85 |
| Jan 31, 2020 | 86.37 |
| Jan 30, 2020 | 85.90 |
| Jan 29, 2020 | 85.42 |
| Jan 28, 2020 | 84.93 |
| Jan 27, 2020 | 84.54 |
| Jan 24, 2020 | 84.23 |
| Jan 23, 2020 | 83.89 |
| Jan 22, 2020 | 83.45 |
| Jan 21, 2020 | 83.02 |
| Jan 17, 2020 | 82.66 |
| Jan 16, 2020 | 82.35 |
| Jan 15, 2020 | 82.02 |
| Jan 14, 2020 | 81.70 |
| Jan 13, 2020 | 81.30 |
| Jan 10, 2020 | 80.76 |
| Jan 9, 2020 | 80.49 |
| Jan 8, 2020 | 80.20 |
| Jan 7, 2020 | 79.87 |
| Jan 6, 2020 | 79.52 |
| Jan 3, 2020 | 79.13 |
| Jan 2, 2020 | 78.84 |
| Dec 31, 2019 | 78.54 |
| Dec 30, 2019 | 78.25 |
| Dec 27, 2019 | 78.00 |
| Dec 26, 2019 | 77.71 |
| Dec 24, 2019 | 77.46 |
| Dec 23, 2019 | 77.18 |
| Dec 20, 2019 | 76.87 |
| Dec 19, 2019 | 76.60 |
| Dec 18, 2019 | 76.30 |
| Dec 17, 2019 | 76.00 |
| Dec 16, 2019 | 75.77 |
| Dec 13, 2019 | 75.54 |
| Dec 12, 2019 | 75.30 |
| Dec 11, 2019 | 74.99 |
| Dec 10, 2019 | 74.78 |
| Dec 9, 2019 | 74.57 |
| Dec 6, 2019 | 74.33 |
| Dec 5, 2019 | 74.10 |
| Dec 4, 2019 | 73.90 |
| Dec 3, 2019 | 73.72 |
| Dec 2, 2019 | 73.58 |
| Nov 29, 2019 | 73.46 |
| Nov 27, 2019 | 73.16 |
| Nov 26, 2019 | 72.79 |
| Nov 25, 2019 | 72.46 |
| Nov 22, 2019 | 72.15 |
| Nov 21, 2019 | 71.93 |
| Nov 20, 2019 | 71.76 |
| Nov 19, 2019 | 71.57 |
| Nov 18, 2019 | 71.30 |
| Nov 15, 2019 | 71.00 |
| Nov 14, 2019 | 70.63 |
| Nov 13, 2019 | 70.27 |
| Nov 12, 2019 | 69.86 |
| Nov 11, 2019 | 69.37 |
| Nov 8, 2019 | 68.91 |
| Nov 7, 2019 | 68.45 |
| Nov 6, 2019 | 67.96 |
| Nov 5, 2019 | 67.47 |
| Nov 4, 2019 | 66.99 |
| Nov 1, 2019 | 66.50 |
| Oct 31, 2019 | 66.13 |
| Oct 30, 2019 | 65.81 |
| Oct 29, 2019 | 65.63 |
| Oct 28, 2019 | 65.42 |
| Oct 25, 2019 | 65.22 |
| Oct 24, 2019 | 64.96 |
| Oct 23, 2019 | 64.82 |
| Oct 22, 2019 | 64.79 |
| Oct 21, 2019 | 64.74 |
| Oct 18, 2019 | 64.66 |
| Oct 17, 2019 | 64.61 |
| Oct 16, 2019 | 64.52 |
| Oct 15, 2019 | 64.48 |
| Oct 14, 2019 | 64.39 |
| Oct 11, 2019 | 64.41 |
| Oct 10, 2019 | 64.49 |
| Oct 9, 2019 | 64.50 |
| Oct 8, 2019 | 64.55 |
| Oct 7, 2019 | 64.60 |
| Oct 4, 2019 | 64.64 |
| Oct 3, 2019 | 64.64 |
| Oct 2, 2019 | 64.74 |
| Oct 1, 2019 | 64.85 |
| Sep 30, 2019 | 64.91 |
| Sep 27, 2019 | 64.93 |
| Sep 26, 2019 | 64.97 |
| Sep 25, 2019 | 64.97 |
| Sep 24, 2019 | 64.97 |
| Sep 23, 2019 | 64.98 |
| Sep 20, 2019 | 64.95 |
| Sep 19, 2019 | 64.93 |
| Sep 18, 2019 | 64.95 |
| Sep 17, 2019 | 64.99 |
| Sep 16, 2019 | 65.00 |
| Sep 13, 2019 | 65.00 |
| Sep 12, 2019 | 64.94 |
| Sep 11, 2019 | 64.90 |
| Sep 10, 2019 | 64.89 |
| Sep 9, 2019 | 64.92 |
| Sep 6, 2019 | 64.92 |
| Sep 5, 2019 | 64.87 |
| Sep 4, 2019 | 64.87 |
| Sep 3, 2019 | 64.94 |
| Aug 30, 2019 | 65.08 |
| Aug 29, 2019 | 65.18 |
| Aug 28, 2019 | 65.26 |
| Aug 27, 2019 | 65.36 |
| Aug 26, 2019 | 65.46 |
| Aug 23, 2019 | 65.51 |
| Aug 22, 2019 | 65.57 |
| Aug 21, 2019 | 65.53 |
| Aug 20, 2019 | 65.48 |
| Aug 19, 2019 | 65.43 |
| Aug 16, 2019 | 65.32 |
| Aug 15, 2019 | 65.20 |
| Aug 14, 2019 | 65.16 |
| Aug 13, 2019 | 65.04 |
| Aug 12, 2019 | 64.81 |
| Aug 9, 2019 | 64.66 |
| Aug 8, 2019 | 64.52 |
| Aug 7, 2019 | 64.36 |
| Aug 6, 2019 | 64.26 |
| Aug 5, 2019 | 64.14 |
| Aug 2, 2019 | 64.03 |
| Aug 1, 2019 | 63.90 |
| Jul 31, 2019 | 63.73 |
| Jul 30, 2019 | 63.58 |
| Jul 29, 2019 | 63.36 |
| Jul 26, 2019 | 63.22 |
| Jul 25, 2019 | 63.02 |
| Jul 24, 2019 | 62.85 |
| Jul 23, 2019 | 62.63 |
| Jul 22, 2019 | 62.50 |
| Jul 19, 2019 | 62.33 |
| Jul 18, 2019 | 62.19 |
| Jul 17, 2019 | 62.05 |
| Jul 16, 2019 | 61.94 |
| Jul 15, 2019 | 61.77 |
| Jul 12, 2019 | 61.50 |
| Jul 11, 2019 | 61.25 |
| Jul 10, 2019 | 60.97 |
| Jul 9, 2019 | 60.76 |
| Jul 8, 2019 | 60.52 |
| Jul 5, 2019 | 60.24 |
| Jul 3, 2019 | 59.96 |
| Jul 2, 2019 | 59.70 |
| Jul 1, 2019 | 59.46 |
| Jun 28, 2019 | 59.14 |
| Jun 27, 2019 | 58.81 |
| Jun 26, 2019 | 58.60 |
| Jun 25, 2019 | 58.48 |
| Jun 24, 2019 | 58.34 |
| Jun 21, 2019 | 58.19 |
| Jun 20, 2019 | 58.05 |
| Jun 19, 2019 | 57.91 |
| Jun 18, 2019 | 57.82 |
| Jun 17, 2019 | 57.77 |
| Jun 14, 2019 | 57.71 |
| Jun 13, 2019 | 57.65 |
| Jun 12, 2019 | 57.57 |
| Jun 11, 2019 | 57.49 |
| Jun 10, 2019 | 57.44 |
| Jun 7, 2019 | 57.36 |
| Jun 6, 2019 | 57.27 |
| Jun 5, 2019 | 57.23 |
| Jun 4, 2019 | 57.24 |
| Jun 3, 2019 | 57.30 |
| May 31, 2019 | 57.49 |
| May 30, 2019 | 57.57 |
| May 29, 2019 | 57.67 |
| May 28, 2019 | 57.77 |
| May 24, 2019 | 57.80 |
| May 23, 2019 | 57.80 |
| May 22, 2019 | 57.80 |
| May 21, 2019 | 57.70 |
| May 20, 2019 | 57.61 |
| May 17, 2019 | 57.58 |
| May 16, 2019 | 57.58 |
| May 15, 2019 | 57.55 |
| May 14, 2019 | 57.64 |
| May 13, 2019 | 57.74 |
| May 10, 2019 | 57.93 |
| May 9, 2019 | 57.99 |
| May 8, 2019 | 58.14 |
| May 7, 2019 | 58.26 |
| May 6, 2019 | 58.43 |
| May 3, 2019 | 58.56 |
| May 2, 2019 | 58.70 |
| May 1, 2019 | 58.93 |
| Apr 30, 2019 | 59.17 |
| Apr 29, 2019 | 59.43 |
| Apr 26, 2019 | 59.57 |
| Apr 25, 2019 | 59.75 |
| Apr 24, 2019 | 59.97 |
| Apr 23, 2019 | 60.15 |
| Apr 22, 2019 | 60.31 |
| Apr 18, 2019 | 60.46 |
| Apr 17, 2019 | 60.71 |
| Apr 16, 2019 | 60.99 |
| Apr 15, 2019 | 61.22 |
| Apr 12, 2019 | 61.41 |
| Apr 11, 2019 | 61.62 |
| Apr 10, 2019 | 61.76 |
| Apr 9, 2019 | 61.84 |
| Apr 8, 2019 | 61.97 |
| Apr 5, 2019 | 62.08 |
| Apr 4, 2019 | 62.14 |
| Apr 3, 2019 | 62.20 |
| Apr 2, 2019 | 62.30 |
| Apr 1, 2019 | 62.44 |
| Mar 29, 2019 | 62.63 |
| Mar 28, 2019 | 62.73 |
| Mar 27, 2019 | 62.84 |
| Mar 26, 2019 | 62.96 |
| Mar 25, 2019 | 63.02 |
| Mar 22, 2019 | 63.02 |
| Mar 21, 2019 | 62.95 |
| Mar 20, 2019 | 62.76 |
| Mar 19, 2019 | 62.56 |
| Mar 18, 2019 | 62.29 |
| Mar 15, 2019 | 61.95 |
| Mar 14, 2019 | 61.65 |
| Mar 13, 2019 | 61.43 |
| Mar 12, 2019 | 61.19 |
| Mar 11, 2019 | 61.00 |
| Mar 8, 2019 | 60.79 |
| Mar 7, 2019 | 60.47 |
| Mar 6, 2019 | 60.16 |
| Mar 5, 2019 | 59.88 |
| Mar 4, 2019 | 59.57 |
| Mar 1, 2019 | 59.27 |
| Feb 28, 2019 | 58.88 |
| Feb 27, 2019 | 58.61 |
| Feb 26, 2019 | 58.28 |
| Feb 25, 2019 | 58.01 |
| Feb 22, 2019 | 57.68 |
| Feb 21, 2019 | 57.34 |
| Feb 20, 2019 | 57.04 |
| Feb 19, 2019 | 56.77 |
| Feb 15, 2019 | 56.57 |
| Feb 14, 2019 | 56.48 |
| Feb 13, 2019 | 56.39 |
| Feb 12, 2019 | 56.34 |
| Feb 11, 2019 | 56.30 |
| Feb 8, 2019 | 56.21 |
| Feb 7, 2019 | 56.13 |
| Feb 6, 2019 | 56.00 |
| Feb 5, 2019 | 55.82 |
| Feb 4, 2019 | 55.64 |
| Feb 1, 2019 | 55.41 |
| Jan 31, 2019 | 55.33 |
| Jan 30, 2019 | 55.25 |
| Jan 29, 2019 | 55.15 |
| Jan 28, 2019 | 55.11 |
| Jan 25, 2019 | 55.08 |
| Jan 24, 2019 | 55.07 |
| Jan 23, 2019 | 55.15 |
| Jan 22, 2019 | 55.32 |
| Jan 18, 2019 | 55.38 |
| Jan 17, 2019 | 55.40 |
| Jan 16, 2019 | 55.58 |
| Jan 15, 2019 | 55.76 |
| Jan 14, 2019 | 55.96 |
| Jan 11, 2019 | 56.16 |
| Jan 10, 2019 | 56.32 |
| Jan 9, 2019 | 56.46 |
| Jan 8, 2019 | 56.68 |
| Jan 7, 2019 | 56.84 |
| Jan 4, 2019 | 57.14 |
| Jan 3, 2019 | 57.54 |
| Jan 2, 2019 | 57.96 |
| Dec 31, 2018 | 58.36 |
| Dec 28, 2018 | 58.76 |
| Dec 27, 2018 | 59.21 |
| Dec 26, 2018 | 59.57 |
| Dec 24, 2018 | 59.93 |
| Dec 21, 2018 | 60.32 |
| Dec 20, 2018 | 60.71 |
| Dec 19, 2018 | 61.17 |
| Dec 18, 2018 | 61.62 |
| Dec 17, 2018 | 62.18 |
| Dec 14, 2018 | 62.78 |
| Dec 13, 2018 | 63.36 |
| Dec 12, 2018 | 63.92 |
| Dec 11, 2018 | 64.52 |
| Dec 10, 2018 | 65.17 |
| Dec 7, 2018 | 65.78 |
| Dec 6, 2018 | 66.28 |
| Dec 4, 2018 | 66.78 |
| Dec 3, 2018 | 67.15 |
| Nov 30, 2018 | 67.42 |
| Nov 29, 2018 | 67.68 |
| Nov 28, 2018 | 67.90 |
| Nov 27, 2018 | 68.17 |
| Nov 26, 2018 | 68.48 |
| Nov 23, 2018 | 68.85 |
| Nov 21, 2018 | 69.29 |
| Nov 20, 2018 | 69.73 |
| Nov 19, 2018 | 70.20 |
| Nov 16, 2018 | 70.69 |
| Nov 15, 2018 | 71.05 |
| Nov 14, 2018 | 71.37 |
| Nov 13, 2018 | 71.77 |
| Nov 12, 2018 | 72.18 |
| Nov 9, 2018 | 72.52 |
| Nov 8, 2018 | 72.79 |
| Nov 7, 2018 | 72.96 |
| Nov 6, 2018 | 73.09 |
| Nov 5, 2018 | 73.30 |
| Nov 2, 2018 | 73.55 |
| Nov 1, 2018 | 73.61 |
| Oct 31, 2018 | 73.74 |
| Oct 30, 2018 | 73.85 |
| Oct 29, 2018 | 74.01 |
| Oct 26, 2018 | 74.22 |
| Oct 25, 2018 | 74.43 |
| Oct 24, 2018 | 74.52 |
| Oct 23, 2018 | 74.71 |
| Oct 22, 2018 | 74.76 |
| Oct 19, 2018 | 74.81 |
| Oct 18, 2018 | 74.85 |
| Oct 17, 2018 | 74.87 |
| Oct 16, 2018 | 74.81 |
| Oct 15, 2018 | 74.71 |
| Oct 12, 2018 | 74.63 |
| Oct 11, 2018 | 74.62 |
| Oct 10, 2018 | 74.61 |
| Oct 9, 2018 | 74.54 |
| Oct 8, 2018 | 74.37 |
| Oct 5, 2018 | 74.23 |
| Oct 4, 2018 | 74.03 |
| Oct 3, 2018 | 73.81 |
| Oct 2, 2018 | 73.48 |
| Oct 1, 2018 | 73.27 |
| Sep 28, 2018 | 72.96 |
| Sep 27, 2018 | 72.65 |
| Sep 26, 2018 | 72.38 |
| Sep 25, 2018 | 72.17 |
| Sep 24, 2018 | 71.90 |
| Sep 21, 2018 | 71.65 |
| Sep 20, 2018 | 71.40 |
| Sep 19, 2018 | 71.14 |
| Sep 18, 2018 | 70.88 |
| Sep 17, 2018 | 70.64 |
| Sep 14, 2018 | 70.42 |
| Sep 13, 2018 | 70.13 |
| Sep 12, 2018 | 69.77 |
| Sep 11, 2018 | 69.42 |
| Sep 10, 2018 | 69.02 |
| Sep 7, 2018 | 68.63 |
| Sep 6, 2018 | 68.20 |
| Sep 5, 2018 | 67.87 |
| Sep 4, 2018 | 67.51 |
| Aug 31, 2018 | 67.16 |
| Aug 30, 2018 | 66.84 |
| Aug 29, 2018 | 66.57 |
| Aug 28, 2018 | 66.29 |
| Aug 27, 2018 | 66.05 |
| Aug 24, 2018 | 65.78 |
| Aug 23, 2018 | 65.48 |
| Aug 22, 2018 | 65.14 |
| Aug 21, 2018 | 64.76 |
| Aug 20, 2018 | 64.36 |
| Aug 17, 2018 | 63.93 |
| Aug 16, 2018 | 63.51 |
| Aug 15, 2018 | 63.14 |
| Aug 14, 2018 | 62.80 |
| Aug 13, 2018 | 62.41 |
| Aug 10, 2018 | 62.03 |
| Aug 9, 2018 | 61.62 |
| Aug 8, 2018 | 61.26 |
| Aug 7, 2018 | 60.89 |
| Aug 6, 2018 | 60.57 |
| Aug 3, 2018 | 60.26 |
| Aug 2, 2018 | 60.01 |
| Aug 1, 2018 | 59.69 |
| Jul 31, 2018 | 59.46 |
| Jul 30, 2018 | 59.24 |
| Jul 27, 2018 | 59.00 |
| Jul 26, 2018 | 58.71 |
| Jul 25, 2018 | 58.37 |
| Jul 24, 2018 | 58.01 |
| Jul 23, 2018 | 57.69 |
| Jul 20, 2018 | 57.24 |
| Jul 19, 2018 | 56.80 |
| Jul 18, 2018 | 56.30 |
| Jul 17, 2018 | 55.80 |
| Jul 16, 2018 | 55.28 |
| Jul 13, 2018 | 54.77 |
| Jul 12, 2018 | 54.36 |
| Jul 11, 2018 | 53.90 |
| Jul 10, 2018 | 53.51 |
| Jul 9, 2018 | 53.13 |
| Jul 6, 2018 | 52.67 |
| Jul 5, 2018 | 52.21 |
| Jul 3, 2018 | 51.78 |
| Jul 2, 2018 | 51.43 |
| Jun 29, 2018 | 51.10 |
| Jun 28, 2018 | 50.80 |
| Jun 27, 2018 | 50.50 |
| Jun 26, 2018 | 50.23 |
| Jun 25, 2018 | 49.87 |
| Jun 22, 2018 | 49.51 |
| Jun 21, 2018 | 49.10 |
| Jun 20, 2018 | 48.68 |
| Jun 19, 2018 | 48.22 |
| Jun 18, 2018 | 47.79 |
| Jun 15, 2018 | 47.33 |
| Jun 14, 2018 | 46.94 |
| Jun 13, 2018 | 46.54 |
| Jun 12, 2018 | 46.16 |
| Jun 11, 2018 | 45.80 |
| Jun 8, 2018 | 45.51 |
| Jun 7, 2018 | 45.22 |
| Jun 6, 2018 | 44.98 |
| Jun 5, 2018 | 44.77 |
| Jun 4, 2018 | 44.54 |
| Jun 1, 2018 | 44.35 |
| May 31, 2018 | 44.20 |
| May 30, 2018 | 44.02 |
| May 29, 2018 | 43.83 |
| May 25, 2018 | 43.63 |
| May 24, 2018 | 43.47 |
| May 23, 2018 | 43.32 |
| May 22, 2018 | 43.18 |
| May 21, 2018 | 43.05 |
| May 18, 2018 | 42.92 |
| May 17, 2018 | 42.79 |
| May 16, 2018 | 42.70 |
| May 15, 2018 | 42.58 |
| May 14, 2018 | 42.43 |
| May 11, 2018 | 42.30 |
| May 10, 2018 | 42.12 |
| May 9, 2018 | 41.98 |
| May 8, 2018 | 41.79 |
| May 7, 2018 | 41.66 |
| May 4, 2018 | 41.53 |
| May 3, 2018 | 41.46 |
| May 2, 2018 | 41.40 |
| May 1, 2018 | 41.25 |
| Apr 30, 2018 | 41.13 |
| Apr 27, 2018 | 41.01 |
| Apr 26, 2018 | 40.87 |
| Apr 25, 2018 | 40.71 |
| Apr 24, 2018 | 40.57 |
| Apr 23, 2018 | 40.41 |
| Apr 20, 2018 | 40.22 |
| Apr 19, 2018 | 40.04 |
| Apr 18, 2018 | 39.88 |
| Apr 17, 2018 | 39.70 |
| Apr 16, 2018 | 39.56 |
| Apr 13, 2018 | 39.47 |
| Apr 12, 2018 | 39.39 |
| Apr 11, 2018 | 39.29 |
| Apr 10, 2018 | 39.21 |
| Apr 9, 2018 | 39.15 |
| Apr 6, 2018 | 39.08 |
| Apr 5, 2018 | 38.99 |
| Apr 4, 2018 | 38.86 |
| Apr 3, 2018 | 38.70 |
| Apr 2, 2018 | 38.55 |
| Mar 29, 2018 | 38.40 |
| Mar 28, 2018 | 38.25 |
| Mar 27, 2018 | 38.12 |
| Mar 26, 2018 | 37.95 |
| Mar 23, 2018 | 37.74 |
| Mar 22, 2018 | 37.56 |
| Mar 21, 2018 | 37.39 |
| Mar 20, 2018 | 37.25 |
| Mar 19, 2018 | 37.17 |
| Mar 16, 2018 | 37.08 |
| Mar 15, 2018 | 36.99 |
| Mar 14, 2018 | 36.87 |
| Mar 13, 2018 | 36.70 |
| Mar 12, 2018 | 36.56 |
| Mar 9, 2018 | 36.40 |
| Mar 8, 2018 | 36.26 |
| Mar 7, 2018 | 36.10 |
| Mar 6, 2018 | 35.92 |
| Mar 5, 2018 | 35.77 |
| Mar 2, 2018 | 35.64 |
| Mar 1, 2018 | 35.53 |
| Feb 28, 2018 | 35.48 |
| Feb 27, 2018 | 35.35 |
| Feb 26, 2018 | 35.30 |
| Feb 23, 2018 | 35.20 |
| Feb 22, 2018 | 35.08 |
| Feb 21, 2018 | 34.98 |
| Feb 20, 2018 | 34.88 |
| Feb 16, 2018 | 34.76 |
| Feb 15, 2018 | 34.67 |
| Feb 14, 2018 | 34.60 |
| Feb 13, 2018 | 34.60 |
| Feb 12, 2018 | 34.66 |
| Feb 9, 2018 | 34.69 |
| Feb 8, 2018 | 34.77 |
| Feb 7, 2018 | 34.85 |
| Feb 6, 2018 | 34.87 |
| Feb 5, 2018 | 34.85 |
| Feb 2, 2018 | 34.85 |
| Feb 1, 2018 | 34.75 |
| Jan 31, 2018 | 34.58 |
| Jan 30, 2018 | 34.40 |
| Jan 29, 2018 | 34.24 |
| Jan 26, 2018 | 34.08 |
| Jan 25, 2018 | 33.94 |
| Jan 24, 2018 | 33.81 |
| Jan 23, 2018 | 33.71 |
| Jan 22, 2018 | 33.61 |
| Jan 19, 2018 | 33.58 |
| Jan 18, 2018 | 33.55 |
| Jan 17, 2018 | 33.58 |
| Jan 16, 2018 | 33.57 |
| Jan 12, 2018 | 33.53 |
| Jan 11, 2018 | 33.54 |
| Jan 10, 2018 | 33.51 |
| Jan 9, 2018 | 33.51 |
| Jan 8, 2018 | 33.46 |
| Jan 5, 2018 | 33.38 |
| Jan 4, 2018 | 33.28 |
| Jan 3, 2018 | 33.21 |
| Jan 2, 2018 | 33.15 |
| Dec 29, 2017 | 33.11 |
| Dec 28, 2017 | 33.10 |
| Dec 27, 2017 | 33.07 |
| Dec 26, 2017 | 33.01 |
| Dec 22, 2017 | 32.94 |
| Dec 21, 2017 | 32.89 |
| Dec 20, 2017 | 32.83 |
| Dec 19, 2017 | 32.77 |
| Dec 18, 2017 | 32.73 |
| Dec 15, 2017 | 32.69 |
| Dec 14, 2017 | 32.65 |
| Dec 13, 2017 | 32.67 |
| Dec 12, 2017 | 32.67 |
| Dec 11, 2017 | 32.69 |
| Dec 8, 2017 | 32.71 |
| Dec 7, 2017 | 32.69 |
| Dec 6, 2017 | 32.64 |
| Dec 5, 2017 | 32.63 |
| Dec 4, 2017 | 32.61 |
| Dec 1, 2017 | 32.59 |
| Nov 30, 2017 | 32.51 |
| Nov 29, 2017 | 32.38 |
| Nov 28, 2017 | 32.30 |
| Nov 27, 2017 | 32.24 |
| Nov 24, 2017 | 32.22 |
| Nov 22, 2017 | 32.25 |
| Nov 21, 2017 | 32.27 |
| Nov 20, 2017 | 32.28 |
| Nov 17, 2017 | 32.34 |
| Nov 16, 2017 | 32.44 |
| Nov 15, 2017 | 32.50 |
| Nov 14, 2017 | 32.60 |
| Nov 13, 2017 | 32.69 |
| Nov 10, 2017 | 32.79 |
| Nov 9, 2017 | 32.88 |
| Nov 8, 2017 | 32.96 |
| Nov 7, 2017 | 33.03 |
| Nov 6, 2017 | 33.06 |
| Nov 3, 2017 | 33.03 |
| Nov 2, 2017 | 32.98 |
| Nov 1, 2017 | 32.92 |
| Oct 31, 2017 | 32.89 |
| Oct 30, 2017 | 32.81 |
| Oct 27, 2017 | 32.76 |
| Oct 26, 2017 | 32.70 |
| Oct 25, 2017 | 32.67 |
| Oct 24, 2017 | 32.65 |
| Oct 23, 2017 | 32.60 |
| Oct 20, 2017 | 32.55 |
| Oct 19, 2017 | 32.48 |
| Oct 18, 2017 | 32.43 |
| Oct 17, 2017 | 32.40 |
| Oct 16, 2017 | 32.35 |
| Oct 13, 2017 | 32.32 |
| Oct 12, 2017 | 32.28 |
| Oct 11, 2017 | 32.24 |
| Oct 10, 2017 | 32.24 |
| Oct 9, 2017 | 32.25 |
| Oct 6, 2017 | 32.26 |
| Oct 5, 2017 | 32.22 |
| Oct 4, 2017 | 32.22 |
| Oct 3, 2017 | 32.22 |
| Oct 2, 2017 | 32.21 |
| Sep 29, 2017 | 32.21 |
| Sep 28, 2017 | 32.24 |
| Sep 27, 2017 | 32.29 |
| Sep 26, 2017 | 32.37 |
| Sep 25, 2017 | 32.44 |
| Sep 22, 2017 | 32.53 |
| Sep 21, 2017 | 32.57 |
| Sep 20, 2017 | 32.64 |
| Sep 19, 2017 | 32.72 |
| Sep 18, 2017 | 32.80 |
| Sep 15, 2017 | 32.83 |
| Sep 14, 2017 | 32.81 |
| Sep 13, 2017 | 32.77 |
| Sep 12, 2017 | 32.76 |
| Sep 11, 2017 | 32.77 |
| Sep 8, 2017 | 32.80 |
| Sep 7, 2017 | 32.87 |
| Sep 6, 2017 | 32.93 |
| Sep 5, 2017 | 32.98 |
| Sep 1, 2017 | 33.04 |
| Aug 31, 2017 | 33.04 |
| Aug 30, 2017 | 33.05 |
| Aug 29, 2017 | 33.04 |
| Aug 28, 2017 | 33.08 |
| Aug 25, 2017 | 33.11 |
| Aug 24, 2017 | 33.18 |
| Aug 23, 2017 | 33.24 |
| Aug 22, 2017 | 33.31 |
| Aug 21, 2017 | 33.34 |
| Aug 18, 2017 | 33.40 |
| Aug 17, 2017 | 33.47 |
| Aug 16, 2017 | 33.54 |
| Aug 15, 2017 | 33.61 |
| Aug 14, 2017 | 33.63 |
| Aug 11, 2017 | 33.68 |
| Aug 10, 2017 | 33.69 |
| Aug 9, 2017 | 33.69 |
| Aug 8, 2017 | 33.64 |
| Aug 7, 2017 | 33.59 |
| Aug 4, 2017 | 33.57 |
| Aug 3, 2017 | 33.53 |
| Aug 2, 2017 | 33.51 |
| Aug 1, 2017 | 33.46 |
| Jul 31, 2017 | 33.41 |
| Jul 28, 2017 | 33.32 |
| Jul 27, 2017 | 33.20 |
| Jul 26, 2017 | 33.12 |
| Jul 25, 2017 | 33.01 |
| Jul 24, 2017 | 32.90 |
| Jul 21, 2017 | 32.81 |
| Jul 20, 2017 | 32.74 |
| Jul 19, 2017 | 32.62 |
| Jul 18, 2017 | 32.37 |
| Jul 17, 2017 | 32.13 |
| Jul 14, 2017 | 31.93 |
| Jul 13, 2017 | 31.72 |
| Jul 12, 2017 | 31.52 |
| Jul 11, 2017 | 31.32 |
| Jul 10, 2017 | 31.11 |
| Jul 7, 2017 | 30.91 |
| Jul 6, 2017 | 30.72 |
| Jul 5, 2017 | 30.54 |
| Jul 3, 2017 | 30.35 |
| Jun 30, 2017 | 30.18 |
| Jun 29, 2017 | 30.01 |
| Jun 28, 2017 | 29.82 |
| Jun 27, 2017 | 29.62 |
| Jun 26, 2017 | 29.43 |
| Jun 23, 2017 | 29.21 |
| Jun 22, 2017 | 28.97 |
| Jun 21, 2017 | 28.77 |
| Jun 20, 2017 | 28.59 |
| Jun 19, 2017 | 28.44 |
| Jun 16, 2017 | 28.23 |
| Jun 15, 2017 | 28.05 |
| Jun 14, 2017 | 27.88 |
| Jun 13, 2017 | 27.72 |
| Jun 12, 2017 | 27.57 |
| Jun 9, 2017 | 27.46 |
| Jun 8, 2017 | 27.32 |
| Jun 7, 2017 | 27.18 |
| Jun 6, 2017 | 27.01 |
| Jun 5, 2017 | 26.85 |
| Jun 2, 2017 | 26.68 |
| Jun 1, 2017 | 26.50 |
| May 31, 2017 | 26.36 |
| May 30, 2017 | 26.22 |
| May 26, 2017 | 26.09 |
| May 25, 2017 | 25.93 |
| May 24, 2017 | 25.76 |
| May 23, 2017 | 25.60 |
| May 22, 2017 | 25.44 |
| May 19, 2017 | 25.29 |
| May 18, 2017 | 25.10 |
| May 17, 2017 | 24.92 |
| May 16, 2017 | 24.77 |
| May 15, 2017 | 24.62 |
| May 12, 2017 | 24.49 |
| May 11, 2017 | 24.37 |
| May 10, 2017 | 24.23 |
| May 9, 2017 | 24.05 |
| May 8, 2017 | 23.92 |
| May 5, 2017 | 23.88 |
| May 4, 2017 | 23.84 |
| May 3, 2017 | 23.75 |
| May 2, 2017 | 23.67 |
| May 1, 2017 | 23.59 |
| Apr 28, 2017 | 23.51 |
| Apr 27, 2017 | 23.43 |
| Apr 26, 2017 | 23.35 |
| Apr 25, 2017 | 23.27 |
| Apr 24, 2017 | 23.19 |
| Apr 21, 2017 | 23.10 |
| Apr 20, 2017 | 23.02 |
| Apr 19, 2017 | 22.90 |
| Apr 18, 2017 | 22.79 |
| Apr 17, 2017 | 22.68 |
| Apr 13, 2017 | 22.58 |
| Apr 12, 2017 | 22.48 |
| Apr 11, 2017 | 22.40 |
| Apr 10, 2017 | 22.31 |
| Apr 7, 2017 | 22.23 |
| Apr 6, 2017 | 22.12 |
| Apr 5, 2017 | 22.00 |
| Apr 4, 2017 | 21.87 |
| Apr 3, 2017 | 21.75 |
| Mar 31, 2017 | 21.63 |
| Mar 30, 2017 | 21.49 |
| Mar 29, 2017 | 21.33 |
| Mar 28, 2017 | 21.18 |
| Mar 27, 2017 | 21.03 |
| Mar 24, 2017 | 20.88 |
| Mar 23, 2017 | 20.73 |
| Mar 22, 2017 | 20.61 |
| Mar 21, 2017 | 20.48 |
| Mar 20, 2017 | 20.33 |
| Mar 17, 2017 | 20.20 |
| Mar 16, 2017 | 20.06 |
| Mar 15, 2017 | 19.94 |
| Mar 14, 2017 | 19.83 |
| Mar 13, 2017 | 19.75 |
| Mar 10, 2017 | 19.65 |
| Mar 9, 2017 | 19.57 |
| Mar 8, 2017 | 19.51 |
| Mar 7, 2017 | 19.45 |
| Mar 6, 2017 | 19.38 |
| Mar 3, 2017 | 19.29 |
| Mar 2, 2017 | 19.17 |
| Mar 1, 2017 | 19.03 |
| Feb 28, 2017 | 18.92 |
| Feb 27, 2017 | 18.82 |
| Feb 24, 2017 | 18.70 |
| Feb 23, 2017 | 18.62 |
| Feb 22, 2017 | 18.56 |
| Feb 21, 2017 | 18.51 |
| Feb 17, 2017 | 18.47 |
| Feb 16, 2017 | 18.44 |
| Feb 15, 2017 | 18.39 |
| Feb 14, 2017 | 18.33 |
| Feb 13, 2017 | 18.27 |
| Feb 10, 2017 | 18.20 |
| Feb 9, 2017 | 18.13 |
| Feb 8, 2017 | 18.07 |
| Feb 7, 2017 | 18.00 |
| Feb 6, 2017 | 17.96 |
| Feb 3, 2017 | 17.91 |
| Feb 2, 2017 | 17.86 |
| Feb 1, 2017 | 17.80 |
| Jan 31, 2017 | 17.75 |
| Jan 30, 2017 | 17.69 |
| Jan 27, 2017 | 17.62 |
| Jan 26, 2017 | 17.55 |
| Jan 25, 2017 | 17.51 |
| Jan 24, 2017 | 17.49 |
| Jan 23, 2017 | 17.45 |
| Jan 20, 2017 | 17.42 |
| Jan 19, 2017 | 17.39 |
| Jan 18, 2017 | 17.33 |
| Jan 17, 2017 | 17.31 |
| Jan 13, 2017 | 17.28 |
| Jan 12, 2017 | 17.24 |
| Jan 11, 2017 | 17.21 |
| Jan 10, 2017 | 17.17 |
| Jan 9, 2017 | 17.10 |
| Jan 6, 2017 | 17.06 |
| Jan 5, 2017 | 17.05 |
| Jan 4, 2017 | 17.05 |
| Jan 3, 2017 | 17.05 |
| Dec 30, 2016 | 17.05 |
| Dec 29, 2016 | 17.05 |
| Dec 28, 2016 | 17.05 |
| Dec 27, 2016 | 17.04 |
| Dec 23, 2016 | 17.02 |
| Dec 22, 2016 | 17.01 |
| Dec 21, 2016 | 17.00 |
| Dec 20, 2016 | 17.00 |
| Dec 19, 2016 | 17.01 |
| Dec 16, 2016 | 17.02 |
| Dec 15, 2016 | 17.01 |
| Dec 14, 2016 | 17.03 |
| Dec 13, 2016 | 17.05 |
| Dec 12, 2016 | 17.08 |
| Dec 9, 2016 | 17.10 |
| Dec 8, 2016 | 17.11 |
| Dec 7, 2016 | 17.10 |
| Dec 6, 2016 | 17.09 |
| Dec 5, 2016 | 17.08 |
| Dec 2, 2016 | 17.08 |
| Dec 1, 2016 | 17.10 |
| Nov 30, 2016 | 17.12 |
| Nov 29, 2016 | 17.13 |
| Nov 28, 2016 | 17.14 |
| Nov 25, 2016 | 17.16 |
| Nov 23, 2016 | 17.18 |
| Nov 22, 2016 | 17.18 |
| Nov 21, 2016 | 17.18 |
| Nov 18, 2016 | 17.20 |
| Nov 17, 2016 | 17.22 |
| Nov 16, 2016 | 17.25 |
| Nov 15, 2016 | 17.29 |
| Nov 14, 2016 | 17.33 |
| Nov 11, 2016 | 17.36 |
| Nov 10, 2016 | 17.36 |
| Nov 9, 2016 | 17.37 |
| Nov 8, 2016 | 17.38 |
| Nov 7, 2016 | 17.39 |
| Nov 4, 2016 | 17.40 |
| Nov 3, 2016 | 17.41 |
| Nov 2, 2016 | 17.45 |
| Nov 1, 2016 | 17.49 |
| Oct 31, 2016 | 17.52 |
| Oct 28, 2016 | 17.56 |
| Oct 27, 2016 | 17.62 |
| Oct 26, 2016 | 17.70 |
| Oct 25, 2016 | 17.75 |
| Oct 24, 2016 | 17.80 |
| Oct 21, 2016 | 17.82 |
| Oct 20, 2016 | 17.83 |
| Oct 19, 2016 | 17.84 |
| Oct 18, 2016 | 17.85 |
| Oct 17, 2016 | 17.84 |
| Oct 14, 2016 | 17.86 |
| Oct 13, 2016 | 17.85 |
| Oct 12, 2016 | 17.87 |
| Oct 11, 2016 | 17.91 |
| Oct 10, 2016 | 17.93 |
| Oct 7, 2016 | 17.93 |
| Oct 6, 2016 | 17.95 |
| Oct 5, 2016 | 17.97 |
| Oct 4, 2016 | 17.96 |
| Oct 3, 2016 | 17.96 |
| Sep 30, 2016 | 17.96 |
| Sep 29, 2016 | 17.93 |
| Sep 28, 2016 | 17.92 |
| Sep 27, 2016 | 17.91 |
| Sep 26, 2016 | 17.86 |
| Sep 23, 2016 | 17.80 |
| Sep 22, 2016 | 17.74 |
| Sep 21, 2016 | 17.68 |
| Sep 20, 2016 | 17.62 |
| Sep 19, 2016 | 17.56 |
| Sep 16, 2016 | 17.49 |
| Sep 15, 2016 | 17.40 |
| Sep 14, 2016 | 17.34 |
| Sep 13, 2016 | 17.30 |
| Sep 12, 2016 | 17.26 |
| Sep 9, 2016 | 17.21 |
| Sep 8, 2016 | 17.16 |
| Sep 7, 2016 | 17.07 |
| Sep 6, 2016 | 16.95 |
| Sep 2, 2016 | 16.83 |
| Sep 1, 2016 | 16.72 |
| Aug 31, 2016 | 16.62 |
| Aug 30, 2016 | 16.52 |
| Aug 29, 2016 | 16.43 |
| Aug 26, 2016 | 16.33 |
| Aug 25, 2016 | 16.25 |
| Aug 24, 2016 | 16.18 |
| Aug 23, 2016 | 16.08 |
| Aug 22, 2016 | 15.97 |
| Aug 19, 2016 | 15.86 |
| Aug 18, 2016 | 15.75 |
| Aug 17, 2016 | 15.62 |
| Aug 16, 2016 | 15.50 |
| Aug 15, 2016 | 15.38 |
| Aug 12, 2016 | 15.26 |
| Aug 11, 2016 | 15.14 |
| Aug 10, 2016 | 15.03 |
| Aug 9, 2016 | 14.91 |
| Aug 8, 2016 | 14.81 |
| Aug 5, 2016 | 14.70 |
| Aug 4, 2016 | 14.57 |
| Aug 3, 2016 | 14.47 |
| Aug 2, 2016 | 14.31 |
| Aug 1, 2016 | 14.15 |
| Jul 29, 2016 | 13.99 |
| Jul 28, 2016 | 13.84 |
| Jul 27, 2016 | 13.69 |
| Jul 26, 2016 | 13.54 |
| Jul 25, 2016 | 13.39 |
| Jul 22, 2016 | 13.27 |
| Jul 21, 2016 | 13.15 |
| Jul 20, 2016 | 13.04 |
| Jul 19, 2016 | 12.93 |
| Jul 18, 2016 | 12.80 |
| Jul 15, 2016 | 12.69 |
| Jul 14, 2016 | 12.61 |
| Jul 13, 2016 | 12.53 |
| Jul 12, 2016 | 12.45 |
| Jul 11, 2016 | 12.38 |
| Jul 8, 2016 | 12.31 |
| Jul 7, 2016 | 12.24 |
| Jul 6, 2016 | 12.19 |
| Jul 5, 2016 | 12.11 |
| Jul 1, 2016 | 12.03 |
| Jun 30, 2016 | 11.95 |
| Jun 29, 2016 | 11.86 |
| Jun 28, 2016 | 11.77 |
| Jun 27, 2016 | 11.70 |
| Jun 24, 2016 | 11.66 |
| Jun 23, 2016 | 11.62 |
| Jun 22, 2016 | 11.59 |
| Jun 21, 2016 | 11.54 |
| Jun 20, 2016 | 11.48 |
| Jun 17, 2016 | 11.43 |
| Jun 16, 2016 | 11.38 |
| Jun 15, 2016 | 11.32 |
| Jun 14, 2016 | 11.26 |
| Jun 13, 2016 | 11.21 |
| Jun 10, 2016 | 11.16 |
| Jun 9, 2016 | 11.10 |
| Jun 8, 2016 | 11.04 |
| Jun 7, 2016 | 10.99 |
| Jun 6, 2016 | 10.93 |
| Jun 3, 2016 | 10.88 |
| Jun 2, 2016 | 10.85 |
| Jun 1, 2016 | 10.83 |
| May 31, 2016 | 10.83 |
| May 27, 2016 | 10.82 |
| May 26, 2016 | 10.81 |
| May 25, 2016 | 10.82 |
| May 24, 2016 | 10.85 |
| May 23, 2016 | 10.89 |
| May 20, 2016 | 10.93 |
| May 19, 2016 | 10.98 |
| May 18, 2016 | 11.03 |
| May 17, 2016 | 11.07 |
| May 16, 2016 | 11.12 |
| May 13, 2016 | 11.17 |
| May 12, 2016 | 11.22 |
| May 11, 2016 | 11.27 |
| May 10, 2016 | 11.31 |
| May 9, 2016 | 11.35 |
| May 6, 2016 | 11.41 |
| May 5, 2016 | 11.47 |
| May 4, 2016 | 11.55 |
| May 3, 2016 | 11.62 |
| May 2, 2016 | 11.69 |
| Apr 29, 2016 | 11.74 |
| Apr 28, 2016 | 11.79 |
| Apr 27, 2016 | 11.83 |
| Apr 26, 2016 | 11.84 |
| Apr 25, 2016 | 11.83 |
| Apr 22, 2016 | 11.83 |
| Apr 21, 2016 | 11.83 |
| Apr 20, 2016 | 11.83 |
| Apr 19, 2016 | 11.85 |
| Apr 18, 2016 | 11.91 |
| Apr 15, 2016 | 11.99 |
| Apr 14, 2016 | 12.08 |
| Apr 13, 2016 | 12.17 |
| Apr 12, 2016 | 12.27 |
| Apr 11, 2016 | 12.39 |
| Apr 8, 2016 | 12.49 |
| Apr 7, 2016 | 12.61 |
| Apr 6, 2016 | 12.74 |
| Apr 5, 2016 | 12.87 |
| Apr 4, 2016 | 13.02 |
| Apr 1, 2016 | 13.14 |
| Mar 31, 2016 | 13.26 |
| Mar 30, 2016 | 13.40 |
| Mar 29, 2016 | 13.54 |
| Mar 28, 2016 | 13.70 |
| Mar 24, 2016 | 13.84 |
| Mar 23, 2016 | 14.02 |
| Mar 22, 2016 | 14.19 |
| Mar 21, 2016 | 14.36 |
| Mar 18, 2016 | 14.54 |
| Mar 17, 2016 | 14.72 |
| Mar 16, 2016 | 14.90 |
| Mar 15, 2016 | 15.03 |
| Mar 14, 2016 | 15.16 |
| Mar 11, 2016 | 15.29 |
| Mar 10, 2016 | 15.40 |
| Mar 9, 2016 | 15.50 |
| Mar 8, 2016 | 15.61 |
| Mar 7, 2016 | 15.72 |
| Mar 4, 2016 | 15.82 |
| Mar 3, 2016 | 15.94 |
| Mar 2, 2016 | 16.04 |
| Mar 1, 2016 | 16.14 |
| Feb 29, 2016 | 16.24 |
| Feb 26, 2016 | 16.33 |
| Feb 25, 2016 | 16.41 |
| Feb 24, 2016 | 16.51 |
| Feb 23, 2016 | 16.60 |
| Feb 22, 2016 | 16.69 |
| Feb 19, 2016 | 16.78 |
| Feb 18, 2016 | 16.89 |
| Feb 17, 2016 | 17.02 |
| Feb 16, 2016 | 17.16 |
| Feb 12, 2016 | 17.34 |
| Feb 11, 2016 | 17.53 |
| Feb 10, 2016 | 17.71 |
| Feb 9, 2016 | 17.87 |
| Feb 8, 2016 | 18.01 |
| Feb 5, 2016 | 18.16 |
| Feb 4, 2016 | 18.26 |
| Feb 3, 2016 | 18.33 |
| Feb 2, 2016 | 18.39 |
| Feb 1, 2016 | 18.45 |
| Jan 29, 2016 | 18.52 |
| Jan 28, 2016 | 18.56 |
| Jan 27, 2016 | 18.60 |
| Jan 26, 2016 | 18.63 |
| Jan 25, 2016 | 18.62 |
| Jan 22, 2016 | 18.60 |
| Jan 21, 2016 | 18.57 |
| Jan 20, 2016 | 18.56 |
| Jan 19, 2016 | 18.56 |
| Jan 15, 2016 | 18.57 |
| Jan 14, 2016 | 18.59 |
| Jan 13, 2016 | 18.62 |
| Jan 12, 2016 | 18.68 |
| Jan 11, 2016 | 18.70 |
| Jan 8, 2016 | 18.72 |
| Jan 7, 2016 | 18.72 |
| Jan 6, 2016 | 18.68 |
| Jan 5, 2016 | 18.63 |
| Jan 4, 2016 | 18.59 |
| Dec 31, 2015 | 18.60 |
| Dec 30, 2015 | 18.60 |
| Dec 29, 2015 | 18.59 |
| Dec 28, 2015 | 18.60 |
| Dec 24, 2015 | 18.61 |
| Dec 23, 2015 | 18.62 |
| Dec 22, 2015 | 18.63 |
| Dec 21, 2015 | 18.64 |
| Dec 18, 2015 | 18.63 |
| Dec 17, 2015 | 18.60 |
| Dec 16, 2015 | 18.56 |
| Dec 15, 2015 | 18.52 |
| Dec 14, 2015 | 18.50 |
| Dec 11, 2015 | 18.50 |
| Dec 10, 2015 | 18.57 |
| Dec 9, 2015 | 18.63 |
| Dec 8, 2015 | 18.67 |
| Dec 7, 2015 | 18.69 |
| Dec 4, 2015 | 18.72 |
| Dec 3, 2015 | 18.79 |
| Dec 2, 2015 | 18.85 |
| Dec 1, 2015 | 18.93 |
| Nov 30, 2015 | 18.94 |
| Nov 27, 2015 | 18.95 |
| Nov 25, 2015 | 19.01 |
| Nov 24, 2015 | 19.06 |
| Nov 23, 2015 | 19.13 |
| Nov 20, 2015 | 19.20 |
| Nov 19, 2015 | 19.29 |
| Nov 18, 2015 | 19.38 |
| Nov 17, 2015 | 19.45 |
| Nov 16, 2015 | 19.47 |
| Nov 13, 2015 | 19.52 |
| Nov 12, 2015 | 19.62 |
| Nov 11, 2015 | 19.72 |
| Nov 10, 2015 | 19.85 |
| Nov 9, 2015 | 20.05 |
| Nov 6, 2015 | 20.28 |
| Nov 5, 2015 | 20.49 |
| Nov 4, 2015 | 20.67 |
| Nov 3, 2015 | 20.79 |
| Nov 2, 2015 | 20.92 |
| Oct 30, 2015 | 21.04 |
| Oct 29, 2015 | 21.18 |
| Oct 28, 2015 | 21.32 |
| Oct 27, 2015 | 21.48 |
| Oct 26, 2015 | 21.69 |
| Oct 23, 2015 | 21.89 |
| Oct 22, 2015 | 22.12 |
| Oct 21, 2015 | 22.35 |
| Oct 20, 2015 | 22.55 |
| Oct 19, 2015 | 22.81 |
| Oct 16, 2015 | 23.06 |
| Oct 15, 2015 | 23.34 |
| Oct 14, 2015 | 23.64 |
| Oct 13, 2015 | 23.97 |
| Oct 12, 2015 | 24.28 |
| Oct 9, 2015 | 24.55 |
| Oct 8, 2015 | 24.82 |
| Oct 7, 2015 | 25.12 |
| Oct 6, 2015 | 25.41 |
| Oct 5, 2015 | 25.70 |
| Oct 2, 2015 | 25.99 |
| Oct 1, 2015 | 26.24 |
| Sep 30, 2015 | 26.41 |
| Sep 29, 2015 | 26.57 |
| Sep 28, 2015 | 26.75 |
| Sep 25, 2015 | 26.95 |
| Sep 24, 2015 | 27.12 |
| Sep 23, 2015 | 27.25 |
| Sep 22, 2015 | 27.40 |
| Sep 21, 2015 | 27.53 |
| Sep 18, 2015 | 27.67 |
| Sep 17, 2015 | 27.76 |
| Sep 16, 2015 | 27.84 |
| Sep 15, 2015 | 27.94 |
| Sep 14, 2015 | 28.02 |
| Sep 11, 2015 | 28.11 |
| Sep 10, 2015 | 28.21 |