Teladoc Health (TDOC) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 4.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.87 |
| May 29, 2026 | 4.44 |
| May 28, 2026 | 4.31 |
| May 27, 2026 | 3.11 |
| May 26, 2026 | 3.15 |
| May 22, 2026 | 3.09 |
| May 21, 2026 | 3.06 |
| May 20, 2026 | 2.95 |
| May 19, 2026 | 3.17 |
| May 18, 2026 | 2.78 |
| May 15, 2026 | 2.82 |
| May 14, 2026 | 3.11 |
| May 13, 2026 | 3.37 |
| May 12, 2026 | 3.35 |
| May 11, 2026 | 3.54 |
| May 8, 2026 | 3.97 |
| May 7, 2026 | 3.60 |
| May 6, 2026 | 3.39 |
| May 5, 2026 | 3.21 |
| May 4, 2026 | 3.17 |
| May 1, 2026 | 2.95 |
| Apr 30, 2026 | 2.43 |
| Apr 29, 2026 | 2.28 |
| Apr 28, 2026 | 2.35 |
| Apr 27, 2026 | 2.15 |
| Apr 24, 2026 | 2.02 |
| Apr 23, 2026 | 1.96 |
| Apr 22, 2026 | 2.24 |
| Apr 21, 2026 | 2.35 |
| Apr 20, 2026 | 2.48 |
| Apr 17, 2026 | 1.95 |
| Apr 16, 2026 | 2.11 |
| Apr 15, 2026 | 1.75 |
| Apr 14, 2026 | 1.36 |
| Apr 13, 2026 | 1.34 |
| Apr 10, 2026 | 1.18 |
| Apr 9, 2026 | 1.37 |
| Apr 8, 2026 | 1.40 |
| Apr 7, 2026 | 1.47 |
| Apr 6, 2026 | 1.47 |
| Apr 2, 2026 | 1.40 |
| Apr 1, 2026 | 1.41 |
| Mar 31, 2026 | 1.63 |
| Mar 30, 2026 | 0.71 |
| Mar 27, 2026 | 0.71 |
| Mar 26, 2026 | 1.09 |
| Mar 25, 2026 | 1.14 |
| Mar 24, 2026 | 0.99 |
| Mar 23, 2026 | 1.05 |
| Mar 20, 2026 | 0.92 |
| Mar 19, 2026 | 1.09 |
| Mar 18, 2026 | 0.99 |
| Mar 17, 2026 | 1.18 |
| Mar 16, 2026 | 0.96 |
| Mar 13, 2026 | 0.94 |
| Mar 12, 2026 | 0.93 |
| Mar 11, 2026 | 1.04 |
| Mar 10, 2026 | 1.14 |
| Mar 9, 2026 | 0.87 |
| Mar 6, 2026 | 0.65 |
| Mar 5, 2026 | 0.69 |
| Mar 4, 2026 | 0.70 |
| Mar 3, 2026 | 0.67 |
| Mar 2, 2026 | 0.73 |
| Feb 27, 2026 | 0.83 |
| Feb 26, 2026 | 0.92 |
| Feb 25, 2026 | 0.22 |
| Feb 24, 2026 | 0.11 |
| Feb 23, 2026 | 0.13 |
| Feb 20, 2026 | 0.31 |
| Feb 19, 2026 | 0.45 |
| Feb 18, 2026 | 0.23 |
| Feb 17, 2026 | 0.13 |
| Feb 13, 2026 | 0.22 |
| Feb 12, 2026 | 0.04 |
| Feb 11, 2026 | 0.25 |
| Feb 10, 2026 | 0.42 |
| Feb 9, 2026 | 0.55 |
| Feb 6, 2026 | 0.58 |
| Feb 5, 2026 | 0.30 |
| Feb 4, 2026 | 0.48 |
| Feb 3, 2026 | 0.68 |
| Feb 2, 2026 | 0.94 |
| Jan 30, 2026 | 1.02 |
| Jan 29, 2026 | 1.27 |
| Jan 28, 2026 | 1.31 |
| Jan 27, 2026 | 1.48 |
| Jan 26, 2026 | 1.86 |
| Jan 23, 2026 | 1.90 |
| Jan 22, 2026 | 1.92 |
| Jan 21, 2026 | 1.73 |
| Jan 20, 2026 | 1.64 |
| Jan 16, 2026 | 1.85 |
| Jan 15, 2026 | 2.10 |
| Jan 14, 2026 | 2.18 |
| Jan 13, 2026 | 2.56 |
| Jan 12, 2026 | 2.82 |
| Jan 9, 2026 | 3.03 |
| Jan 8, 2026 | 3.19 |
| Jan 7, 2026 | 3.15 |
| Jan 6, 2026 | 3.58 |
| Jan 5, 2026 | 2.85 |
| Jan 2, 2026 | 2.62 |
| Dec 31, 2025 | 2.57 |
| Dec 30, 2025 | 1.38 |
| Dec 29, 2025 | 1.35 |
| Dec 26, 2025 | 1.44 |
| Dec 24, 2025 | 1.50 |
| Dec 23, 2025 | 1.48 |
| Dec 22, 2025 | 1.50 |
| Dec 19, 2025 | 1.49 |
| Dec 18, 2025 | 1.45 |
| Dec 17, 2025 | 1.50 |
| Dec 16, 2025 | 1.58 |
| Dec 15, 2025 | 1.54 |
| Dec 12, 2025 | 1.64 |
| Dec 11, 2025 | 1.68 |
| Dec 10, 2025 | 1.71 |
| Dec 9, 2025 | 1.72 |
| Dec 8, 2025 | 1.65 |
| Dec 5, 2025 | 1.66 |
| Dec 4, 2025 | 1.75 |
| Dec 3, 2025 | 1.63 |
| Dec 2, 2025 | 1.62 |
| Dec 1, 2025 | 1.59 |
| Nov 28, 2025 | 1.66 |
| Nov 26, 2025 | 1.60 |
| Nov 25, 2025 | 1.60 |
| Nov 24, 2025 | 1.50 |
| Nov 21, 2025 | 1.36 |
| Nov 20, 2025 | 1.26 |
| Nov 19, 2025 | 1.40 |
| Nov 18, 2025 | 1.38 |
| Nov 17, 2025 | 1.26 |
| Nov 14, 2025 | 1.34 |
| Nov 13, 2025 | 1.41 |
| Nov 12, 2025 | 1.60 |
| Nov 11, 2025 | 1.65 |
| Nov 10, 2025 | 1.62 |
| Nov 7, 2025 | 1.63 |
| Nov 6, 2025 | 1.68 |
| Nov 5, 2025 | 1.89 |
| Nov 4, 2025 | 1.85 |
| Nov 3, 2025 | 1.93 |
| Oct 31, 2025 | 2.16 |
| Oct 30, 2025 | 2.22 |
| Oct 29, 2025 | 1.97 |
| Oct 28, 2025 | 2.03 |
| Oct 27, 2025 | 2.35 |
| Oct 24, 2025 | 2.56 |
| Oct 23, 2025 | 2.15 |
| Oct 22, 2025 | 2.02 |
| Oct 21, 2025 | 2.18 |
| Oct 20, 2025 | 2.33 |
| Oct 17, 2025 | 2.11 |
| Oct 16, 2025 | 2.35 |
| Oct 15, 2025 | 2.31 |
| Oct 14, 2025 | 2.31 |
| Oct 13, 2025 | 1.98 |
| Oct 10, 2025 | 1.86 |
| Oct 9, 2025 | 2.27 |
| Oct 8, 2025 | 2.38 |
| Oct 7, 2025 | 2.04 |
| Oct 6, 2025 | 2.13 |
| Oct 3, 2025 | 2.35 |
| Oct 2, 2025 | 2.09 |
| Oct 1, 2025 | 1.76 |
| Sep 30, 2025 | 1.73 |
| Sep 29, 2025 | 2.17 |
| Sep 26, 2025 | 2.15 |
| Sep 25, 2025 | 2.04 |
| Sep 24, 2025 | 2.27 |
| Sep 23, 2025 | 2.25 |
| Sep 22, 2025 | 2.16 |
| Sep 19, 2025 | 2.04 |
| Sep 18, 2025 | 2.20 |
| Sep 17, 2025 | 2.02 |
| Sep 16, 2025 | 2.00 |
| Sep 15, 2025 | 1.90 |
| Sep 12, 2025 | 1.91 |
| Sep 11, 2025 | 1.95 |
| Sep 10, 2025 | 1.81 |
| Sep 9, 2025 | 1.97 |
| Sep 8, 2025 | 1.99 |
| Sep 5, 2025 | 1.98 |
| Sep 4, 2025 | 1.88 |
| Sep 3, 2025 | 1.95 |
| Sep 2, 2025 | 1.89 |
| Aug 29, 2025 | 1.93 |
| Aug 28, 2025 | 2.01 |
| Aug 27, 2025 | 1.94 |
| Aug 26, 2025 | 1.97 |
| Aug 25, 2025 | 1.90 |
| Aug 22, 2025 | 1.91 |
| Aug 21, 2025 | 1.66 |
| Aug 20, 2025 | 1.67 |
| Aug 19, 2025 | 1.73 |
| Aug 18, 2025 | 1.81 |
| Aug 15, 2025 | 1.83 |
| Aug 14, 2025 | 1.71 |
| Aug 13, 2025 | 1.78 |
| Aug 12, 2025 | 1.50 |
| Aug 11, 2025 | 1.45 |
| Aug 8, 2025 | 1.54 |
| Aug 7, 2025 | 1.54 |
| Aug 6, 2025 | 1.56 |
| Aug 5, 2025 | 1.54 |
| Aug 4, 2025 | 1.55 |
| Aug 1, 2025 | 1.53 |
| Jul 31, 2025 | 1.67 |
| Jul 30, 2025 | 1.76 |
| Jul 29, 2025 | 1.83 |
| Jul 28, 2025 | 2.17 |
| Jul 25, 2025 | 2.17 |
| Jul 24, 2025 | 2.17 |
| Jul 23, 2025 | 2.36 |
| Jul 22, 2025 | 2.28 |
| Jul 21, 2025 | 2.23 |
| Jul 18, 2025 | 2.09 |
| Jul 17, 2025 | 2.09 |
| Jul 16, 2025 | 2.01 |
| Jul 15, 2025 | 2.02 |
| Jul 14, 2025 | 2.20 |
| Jul 11, 2025 | 2.23 |
| Jul 10, 2025 | 2.47 |
| Jul 9, 2025 | 2.49 |
| Jul 8, 2025 | 2.32 |
| Jul 7, 2025 | 2.10 |
| Jul 3, 2025 | 2.21 |
| Jul 2, 2025 | 2.24 |
| Jul 1, 2025 | 2.36 |
| Jun 30, 2025 | 2.42 |
| Jun 27, 2025 | 0.94 |
| Jun 26, 2025 | 0.72 |
| Jun 25, 2025 | 0.43 |
| Jun 24, 2025 | 0.69 |
| Jun 23, 2025 | 0.63 |
| Jun 20, 2025 | 0.03 |
| Jun 18, 2025 | 0.10 |
| Jun 17, 2025 | 0.14 |
| Jun 16, 2025 | 0.10 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.19 |
| Jun 11, 2025 | 0.34 |
| Jun 10, 2025 | 0.33 |
| Jun 9, 2025 | 0.33 |
| Jun 6, 2025 | 0.25 |
| Jun 5, 2025 | 0.05 |
| Jun 4, 2025 | 0.16 |
| Jun 3, 2025 | 0.13 |
| Jun 2, 2025 | 0.01 |
| May 30, 2025 | 0.04 |
| May 29, 2025 | 0.08 |
| May 28, 2025 | 0.07 |
| May 27, 2025 | 0.14 |
| May 23, 2025 | -0.03 |
| May 22, 2025 | 0.03 |
| May 21, 2025 | 0.07 |
| May 20, 2025 | 0.29 |
| May 19, 2025 | 0.28 |
| May 16, 2025 | 0.40 |
| May 15, 2025 | 0.24 |
| May 14, 2025 | 0.29 |
| May 13, 2025 | 0.46 |
| May 12, 2025 | 0.30 |
| May 9, 2025 | 0.16 |
| May 8, 2025 | 0.14 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | -0.04 |
| May 5, 2025 | 0.18 |
| May 2, 2025 | 0.13 |
| May 1, 2025 | 0.08 |
| Apr 30, 2025 | 0.20 |
| Apr 29, 2025 | 0.29 |
| Apr 28, 2025 | 0.19 |
| Apr 25, 2025 | 0.21 |
| Apr 24, 2025 | 0.25 |
| Apr 23, 2025 | 0.13 |
| Apr 22, 2025 | 0.03 |
| Apr 21, 2025 | -0.21 |
| Apr 17, 2025 | -0.01 |
| Apr 16, 2025 | 0.03 |
| Apr 15, 2025 | 0.17 |
| Apr 14, 2025 | 0.23 |
| Apr 11, 2025 | 0.24 |
| Apr 10, 2025 | 0.23 |
| Apr 9, 2025 | 0.62 |
| Apr 8, 2025 | 0.19 |
| Apr 7, 2025 | 0.23 |
| Apr 4, 2025 | 0.26 |
| Apr 3, 2025 | 0.41 |
| Apr 2, 2025 | 0.57 |
| Apr 1, 2025 | 0.55 |
| Mar 31, 2025 | 0.67 |
| Mar 28, 2025 | 0.29 |
| Mar 27, 2025 | 0.57 |
| Mar 26, 2025 | 0.62 |
| Mar 25, 2025 | 0.62 |
| Mar 24, 2025 | 0.73 |
| Mar 21, 2025 | 0.48 |
| Mar 20, 2025 | 0.34 |
| Mar 19, 2025 | 0.53 |
| Mar 18, 2025 | 0.47 |
| Mar 17, 2025 | 0.76 |
| Mar 14, 2025 | 0.61 |
| Mar 13, 2025 | 0.53 |
| Mar 12, 2025 | 0.76 |
| Mar 11, 2025 | 0.84 |
| Mar 10, 2025 | 0.79 |
| Mar 7, 2025 | 0.93 |
| Mar 6, 2025 | 1.07 |
| Mar 5, 2025 | 0.85 |
| Mar 4, 2025 | 0.96 |
| Mar 3, 2025 | 1.10 |
| Feb 28, 2025 | 1.17 |
| Feb 27, 2025 | 1.14 |
| Feb 26, 2025 | 2.04 |
| Feb 25, 2025 | 2.15 |
| Feb 24, 2025 | 2.28 |
| Feb 21, 2025 | 2.35 |
| Feb 20, 2025 | 3.06 |
| Feb 19, 2025 | 3.71 |
| Feb 18, 2025 | 3.31 |
| Feb 14, 2025 | 4.05 |
| Feb 13, 2025 | 3.56 |
| Feb 12, 2025 | 2.98 |
| Feb 11, 2025 | 3.27 |
| Feb 10, 2025 | 3.77 |
| Feb 7, 2025 | 3.22 |
| Feb 6, 2025 | 2.63 |
| Feb 5, 2025 | 2.04 |
| Feb 4, 2025 | 1.68 |
| Feb 3, 2025 | 1.47 |
| Jan 31, 2025 | 1.54 |
| Jan 30, 2025 | 1.64 |
| Jan 29, 2025 | 1.65 |
| Jan 28, 2025 | 1.75 |
| Jan 27, 2025 | 1.57 |
| Jan 24, 2025 | 1.49 |
| Jan 23, 2025 | 1.52 |
| Jan 22, 2025 | 1.37 |
| Jan 21, 2025 | 1.14 |
| Jan 17, 2025 | 0.89 |
| Jan 16, 2025 | 0.93 |
| Jan 15, 2025 | 1.05 |
| Jan 14, 2025 | 1.05 |
| Jan 13, 2025 | 1.26 |
| Jan 10, 2025 | 1.36 |
| Jan 8, 2025 | 1.31 |
| Jan 7, 2025 | 1.43 |
| Jan 6, 2025 | 1.40 |
| Jan 3, 2025 | 1.15 |
| Jan 2, 2025 | 1.15 |
| Dec 31, 2024 | 0.89 |
| Dec 30, 2024 | 1.37 |
| Dec 27, 2024 | 1.46 |
| Dec 26, 2024 | 1.52 |
| Dec 24, 2024 | 1.33 |
| Dec 23, 2024 | 1.24 |
| Dec 20, 2024 | 1.46 |
| Dec 19, 2024 | 1.13 |
| Dec 18, 2024 | 1.47 |
| Dec 17, 2024 | 1.89 |
| Dec 16, 2024 | 2.31 |
| Dec 13, 2024 | 2.13 |
| Dec 12, 2024 | 1.98 |
| Dec 11, 2024 | 2.24 |
| Dec 10, 2024 | 2.25 |
| Dec 9, 2024 | 2.32 |
| Dec 6, 2024 | 2.53 |
| Dec 5, 2024 | 2.39 |
| Dec 4, 2024 | 2.54 |
| Dec 3, 2024 | 2.50 |
| Dec 2, 2024 | 2.87 |
| Nov 29, 2024 | 3.20 |
| Nov 27, 2024 | 2.83 |
| Nov 26, 2024 | 2.78 |
| Nov 25, 2024 | 3.23 |
| Nov 22, 2024 | 2.27 |
| Nov 21, 2024 | 2.12 |
| Nov 20, 2024 | 1.15 |
| Nov 19, 2024 | 1.11 |
| Nov 18, 2024 | 1.19 |
| Nov 15, 2024 | 1.30 |
| Nov 14, 2024 | 1.13 |
| Nov 13, 2024 | 1.55 |
| Nov 12, 2024 | 1.64 |
| Nov 11, 2024 | 1.71 |
| Nov 8, 2024 | 1.31 |
| Nov 7, 2024 | 1.50 |
| Nov 6, 2024 | 1.46 |
| Nov 5, 2024 | 1.26 |
| Nov 4, 2024 | 1.06 |
| Nov 1, 2024 | 1.30 |
| Oct 31, 2024 | 1.15 |
| Oct 30, 2024 | 1.06 |
| Oct 29, 2024 | 1.10 |
| Oct 28, 2024 | 1.28 |
| Oct 25, 2024 | 0.86 |
| Oct 24, 2024 | 0.88 |
| Oct 23, 2024 | 0.93 |
| Oct 22, 2024 | 1.16 |
| Oct 21, 2024 | 1.36 |
| Oct 18, 2024 | 1.73 |
| Oct 17, 2024 | 1.50 |
| Oct 16, 2024 | 1.69 |
| Oct 15, 2024 | 1.50 |
| Oct 14, 2024 | 1.15 |
| Oct 11, 2024 | 1.29 |
| Oct 10, 2024 | 1.49 |
| Oct 9, 2024 | 1.30 |
| Oct 8, 2024 | 0.95 |
| Oct 7, 2024 | 0.91 |
| Oct 4, 2024 | 1.18 |
| Oct 3, 2024 | 0.93 |
| Oct 2, 2024 | 0.97 |
| Oct 1, 2024 | 1.06 |
| Sep 30, 2024 | 1.28 |
| Sep 27, 2024 | 0.79 |
| Sep 26, 2024 | 0.76 |
| Sep 25, 2024 | 0.79 |
| Sep 24, 2024 | 0.97 |
| Sep 23, 2024 | 0.89 |
| Sep 20, 2024 | 0.93 |
| Sep 19, 2024 | 1.15 |
| Sep 18, 2024 | 1.10 |
| Sep 17, 2024 | 1.11 |
| Sep 16, 2024 | 0.64 |
| Sep 13, 2024 | 0.60 |
| Sep 12, 2024 | 0.37 |
| Sep 11, 2024 | 0.21 |
| Sep 10, 2024 | 0.18 |
| Sep 9, 2024 | 0.15 |
| Sep 6, 2024 | 0.31 |
| Sep 5, 2024 | 0.39 |
| Sep 4, 2024 | 0.28 |
| Sep 3, 2024 | 0.25 |
| Aug 30, 2024 | 0.14 |
| Aug 29, 2024 | 0.11 |
| Aug 28, 2024 | -0.01 |
| Aug 27, 2024 | 0.12 |
| Aug 26, 2024 | 0.21 |
| Aug 23, 2024 | 0.27 |
| Aug 22, 2024 | 0.12 |
| Aug 21, 2024 | 0.25 |
| Aug 20, 2024 | 0.16 |
| Aug 19, 2024 | 0.14 |
| Aug 16, 2024 | 0.12 |
| Aug 15, 2024 | 0.09 |
| Aug 14, 2024 | -0.04 |
| Aug 13, 2024 | 0.05 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.13 |
| Aug 8, 2024 | 0.16 |
| Aug 7, 2024 | 0.14 |
| Aug 6, 2024 | 0.30 |
| Aug 5, 2024 | 0.36 |
| Aug 2, 2024 | 0.53 |
| Aug 1, 2024 | 0.85 |
| Jul 31, 2024 | 1.27 |
| Jul 30, 2024 | 1.42 |
| Jul 29, 2024 | 1.34 |
| Jul 26, 2024 | 1.24 |
| Jul 25, 2024 | 1.18 |
| Jul 24, 2024 | 1.17 |
| Jul 23, 2024 | 1.20 |
| Jul 22, 2024 | 1.15 |
| Jul 19, 2024 | 1.10 |
| Jul 18, 2024 | 1.21 |
| Jul 17, 2024 | 1.57 |
| Jul 16, 2024 | 1.60 |
| Jul 15, 2024 | 1.19 |
| Jul 12, 2024 | 1.25 |
| Jul 11, 2024 | 1.24 |
| Jul 10, 2024 | 1.03 |
| Jul 9, 2024 | 1.13 |
| Jul 8, 2024 | 1.19 |
| Jul 5, 2024 | 1.16 |
| Jul 3, 2024 | 1.17 |
| Jul 2, 2024 | 1.25 |
| Jul 1, 2024 | 1.21 |
| Jun 28, 2024 | 1.44 |
| Jun 27, 2024 | 1.60 |
| Jun 26, 2024 | 1.61 |
| Jun 25, 2024 | 1.43 |
| Jun 24, 2024 | 1.70 |
| Jun 21, 2024 | 1.41 |
| Jun 20, 2024 | 1.38 |
| Jun 18, 2024 | 1.58 |
| Jun 17, 2024 | 1.59 |
| Jun 14, 2024 | 1.54 |
| Jun 13, 2024 | 1.52 |
| Jun 12, 2024 | 1.63 |
| Jun 11, 2024 | 1.74 |
| Jun 10, 2024 | 1.83 |
| Jun 7, 2024 | 1.82 |
| Jun 6, 2024 | 2.00 |
| Jun 5, 2024 | 1.98 |
| Jun 4, 2024 | 1.93 |
| Jun 3, 2024 | 2.02 |
| May 31, 2024 | 2.09 |
| May 30, 2024 | 2.11 |
| May 29, 2024 | 2.05 |
| May 28, 2024 | 2.15 |
| May 24, 2024 | 2.20 |
| May 23, 2024 | 2.19 |
| May 22, 2024 | 2.39 |
| May 21, 2024 | 2.35 |
| May 20, 2024 | 2.56 |
| May 17, 2024 | 2.76 |
| May 16, 2024 | 2.83 |
| May 15, 2024 | 2.79 |
| May 14, 2024 | 2.76 |
| May 13, 2024 | 2.63 |
| May 10, 2024 | 2.41 |
| May 9, 2024 | 2.54 |
| May 8, 2024 | 2.52 |
| May 7, 2024 | 2.82 |
| May 6, 2024 | 2.78 |
| May 3, 2024 | 2.78 |
| May 2, 2024 | 2.87 |
| May 1, 2024 | 2.79 |
| Apr 30, 2024 | 2.76 |
| Apr 29, 2024 | 3.05 |
| Apr 26, 2024 | 2.88 |
| Apr 25, 2024 | 3.02 |
| Apr 24, 2024 | 3.20 |
| Apr 23, 2024 | 3.21 |
| Apr 22, 2024 | 3.01 |
| Apr 19, 2024 | 2.87 |
| Apr 18, 2024 | 2.96 |
| Apr 17, 2024 | 2.94 |
| Apr 16, 2024 | 2.93 |
| Apr 15, 2024 | 3.12 |
| Apr 12, 2024 | 3.42 |
| Apr 11, 2024 | 3.59 |
| Apr 10, 2024 | 3.54 |
| Apr 9, 2024 | 3.79 |
| Apr 8, 2024 | 3.60 |
| Apr 5, 2024 | 3.54 |
| Apr 4, 2024 | 3.43 |
| Apr 3, 2024 | 3.50 |
| Apr 2, 2024 | 3.47 |
| Apr 1, 2024 | 3.70 |
| Mar 28, 2024 | 4.02 |
| Mar 27, 2024 | 4.10 |
| Mar 26, 2024 | 4.00 |
| Mar 25, 2024 | 4.01 |
| Mar 22, 2024 | 3.97 |
| Mar 21, 2024 | 4.11 |
| Mar 20, 2024 | 4.17 |
| Mar 19, 2024 | 3.99 |
| Mar 18, 2024 | 4.03 |
| Mar 15, 2024 | 4.03 |
| Mar 14, 2024 | 3.89 |
| Mar 13, 2024 | 4.04 |
| Mar 12, 2024 | 4.15 |
| Mar 11, 2024 | 4.26 |
| Mar 8, 2024 | 4.18 |
| Mar 7, 2024 | 4.14 |
| Mar 6, 2024 | 3.77 |
| Mar 5, 2024 | 3.68 |
| Mar 4, 2024 | 3.84 |
| Mar 1, 2024 | 3.97 |
| Feb 29, 2024 | 4.01 |
| Feb 28, 2024 | 4.02 |
| Feb 27, 2024 | 4.05 |
| Feb 26, 2024 | 3.87 |
| Feb 23, 2024 | 3.73 |
| Feb 22, 2024 | 4.07 |
| Feb 21, 2024 | 4.28 |
| Feb 20, 2024 | 6.64 |
| Feb 16, 2024 | 6.90 |
| Feb 15, 2024 | 7.19 |
| Feb 14, 2024 | 6.72 |
| Feb 13, 2024 | 6.36 |
| Feb 12, 2024 | 6.94 |
| Feb 9, 2024 | 6.69 |
| Feb 8, 2024 | 6.59 |
| Feb 7, 2024 | 6.41 |
| Feb 6, 2024 | 6.44 |
| Feb 5, 2024 | 5.91 |
| Feb 2, 2024 | 6.30 |
| Feb 1, 2024 | 6.33 |
| Jan 31, 2024 | 6.13 |
| Jan 30, 2024 | 6.28 |
| Jan 29, 2024 | 6.69 |
| Jan 26, 2024 | 6.51 |
| Jan 25, 2024 | 6.57 |
| Jan 24, 2024 | 6.50 |
| Jan 23, 2024 | 6.76 |
| Jan 22, 2024 | 6.86 |
| Jan 19, 2024 | 6.52 |
| Jan 18, 2024 | 6.33 |
| Jan 17, 2024 | 6.13 |
| Jan 16, 2024 | 6.50 |
| Jan 12, 2024 | 6.83 |
| Jan 11, 2024 | 6.80 |
| Jan 10, 2024 | 7.28 |
| Jan 9, 2024 | 7.28 |
| Jan 8, 2024 | 7.39 |
| Jan 5, 2024 | 7.08 |
| Jan 4, 2024 | 7.06 |
| Jan 3, 2024 | 7.01 |
| Jan 2, 2024 | 7.34 |
| Dec 29, 2023 | 19.36 |
| Dec 28, 2023 | 20.05 |
| Dec 27, 2023 | 20.02 |
| Dec 26, 2023 | 19.74 |
| Dec 22, 2023 | 19.29 |
| Dec 21, 2023 | 19.01 |
| Dec 20, 2023 | 18.03 |
| Dec 19, 2023 | 19.40 |
| Dec 18, 2023 | 17.90 |
| Dec 15, 2023 | 18.05 |
| Dec 14, 2023 | 18.98 |
| Dec 13, 2023 | 17.54 |
| Dec 12, 2023 | 16.25 |
| Dec 11, 2023 | 16.15 |
| Dec 8, 2023 | 16.39 |
| Dec 7, 2023 | 16.38 |
| Dec 6, 2023 | 16.07 |
| Dec 5, 2023 | 15.50 |
| Dec 4, 2023 | 16.16 |
| Dec 1, 2023 | 16.09 |
| Nov 30, 2023 | 15.03 |
| Nov 29, 2023 | 15.33 |
| Nov 28, 2023 | 14.96 |
| Nov 27, 2023 | 13.86 |
| Nov 24, 2023 | 14.03 |
| Nov 22, 2023 | 13.65 |
| Nov 21, 2023 | 13.49 |
| Nov 20, 2023 | 14.18 |
| Nov 17, 2023 | 13.80 |
| Nov 16, 2023 | 13.49 |
| Nov 15, 2023 | 14.26 |
| Nov 14, 2023 | 13.65 |
| Nov 13, 2023 | 11.89 |
| Nov 10, 2023 | 12.26 |
| Nov 9, 2023 | 11.89 |
| Nov 8, 2023 | 12.57 |
| Nov 7, 2023 | 13.54 |
| Nov 6, 2023 | 13.37 |
| Nov 3, 2023 | 14.07 |
| Nov 2, 2023 | 13.50 |
| Nov 1, 2023 | 13.15 |
| Oct 31, 2023 | 13.01 |
| Oct 30, 2023 | 12.51 |
| Oct 27, 2023 | 11.78 |
| Oct 26, 2023 | 12.44 |
| Oct 25, 2023 | 14.11 |
| Oct 24, 2023 | 15.01 |
| Oct 23, 2023 | 14.87 |
| Oct 20, 2023 | 15.44 |
| Oct 19, 2023 | 15.05 |
| Oct 18, 2023 | 15.39 |
| Oct 17, 2023 | 16.37 |
| Oct 16, 2023 | 16.02 |
| Oct 13, 2023 | 15.50 |
| Oct 12, 2023 | 15.54 |
| Oct 11, 2023 | 16.61 |
| Oct 10, 2023 | 16.72 |
| Oct 9, 2023 | 15.67 |
| Oct 6, 2023 | 15.74 |
| Oct 5, 2023 | 15.55 |
| Oct 4, 2023 | 15.31 |
| Oct 3, 2023 | 15.45 |
| Oct 2, 2023 | 15.40 |
| Sep 29, 2023 | 26.72 |
| Sep 28, 2023 | 26.59 |
| Sep 27, 2023 | 27.31 |
| Sep 26, 2023 | 27.62 |
| Sep 25, 2023 | 27.73 |
| Sep 22, 2023 | 27.12 |
| Sep 21, 2023 | 28.23 |
| Sep 20, 2023 | 30.73 |
| Sep 19, 2023 | 31.25 |
| Sep 18, 2023 | 31.30 |
| Sep 15, 2023 | 32.20 |
| Sep 14, 2023 | 33.04 |
| Sep 13, 2023 | 33.67 |
| Sep 12, 2023 | 34.84 |
| Sep 11, 2023 | 35.54 |
| Sep 8, 2023 | 34.53 |
| Sep 7, 2023 | 35.10 |
| Sep 6, 2023 | 35.91 |
| Sep 5, 2023 | 35.77 |
| Sep 1, 2023 | 35.70 |
| Aug 31, 2023 | 35.22 |
| Aug 30, 2023 | 35.26 |
| Aug 29, 2023 | 35.14 |
| Aug 28, 2023 | 34.30 |
| Aug 25, 2023 | 33.96 |
| Aug 24, 2023 | 33.75 |
| Aug 23, 2023 | 36.00 |
| Aug 22, 2023 | 35.62 |
| Aug 21, 2023 | 36.38 |
| Aug 18, 2023 | 36.21 |
| Aug 17, 2023 | 36.27 |
| Aug 16, 2023 | 35.73 |
| Aug 15, 2023 | 36.75 |
| Aug 14, 2023 | 37.68 |
| Aug 11, 2023 | 38.20 |
| Aug 10, 2023 | 38.77 |
| Aug 9, 2023 | 40.11 |
| Aug 8, 2023 | 42.13 |
| Aug 7, 2023 | 41.39 |
| Aug 4, 2023 | 42.38 |
| Aug 3, 2023 | 42.34 |
| Aug 2, 2023 | 42.84 |
| Aug 1, 2023 | 45.95 |
| Jul 31, 2023 | 50.19 |
| Jul 28, 2023 | 47.02 |
| Jul 27, 2023 | 46.39 |
| Jul 26, 2023 | 48.40 |
| Jul 25, 2023 | 35.52 |
| Jul 24, 2023 | 36.75 |
| Jul 21, 2023 | 37.01 |
| Jul 20, 2023 | 37.28 |
| Jul 19, 2023 | 40.72 |
| Jul 18, 2023 | 40.91 |
| Jul 17, 2023 | 40.09 |
| Jul 14, 2023 | 39.69 |
| Jul 13, 2023 | 41.31 |
| Jul 12, 2023 | 39.23 |
| Jul 11, 2023 | 39.61 |
| Jul 10, 2023 | 37.72 |
| Jul 7, 2023 | 35.07 |
| Jul 6, 2023 | 35.05 |
| Jul 5, 2023 | 39.23 |
| Jul 3, 2023 | 41.46 |
| Jun 30, 2023 | 40.85 |
| Jun 29, 2023 | 52.38 |
| Jun 28, 2023 | 52.49 |
| Jun 27, 2023 | 50.03 |
| Jun 26, 2023 | 48.65 |
| Jun 23, 2023 | 48.39 |
| Jun 22, 2023 | 48.81 |
| Jun 21, 2023 | 50.35 |
| Jun 20, 2023 | 51.41 |
| Jun 16, 2023 | 51.46 |
| Jun 15, 2023 | 52.25 |
| Jun 14, 2023 | 51.48 |
| Jun 13, 2023 | 52.62 |
| Jun 12, 2023 | 50.08 |
| Jun 9, 2023 | 48.57 |
| Jun 8, 2023 | 49.98 |
| Jun 7, 2023 | 51.88 |
| Jun 6, 2023 | 52.73 |
| Jun 5, 2023 | 51.17 |
| Jun 2, 2023 | 50.35 |
| Jun 1, 2023 | 48.63 |
| May 31, 2023 | 46.83 |
| May 30, 2023 | 44.90 |
| May 26, 2023 | 45.58 |
| May 25, 2023 | 46.11 |
| May 24, 2023 | 47.33 |
| May 23, 2023 | 49.53 |
| May 22, 2023 | 50.80 |
| May 19, 2023 | 48.49 |
| May 18, 2023 | 49.42 |
| May 17, 2023 | 50.08 |
| May 16, 2023 | 48.84 |
| May 15, 2023 | 51.06 |
| May 12, 2023 | 49.92 |
| May 11, 2023 | 51.33 |
| May 10, 2023 | 51.11 |
| May 9, 2023 | 51.91 |
| May 8, 2023 | 54.61 |
| May 5, 2023 | 54.77 |
| May 4, 2023 | 52.38 |
| May 3, 2023 | 53.63 |
| May 2, 2023 | 54.45 |
| May 1, 2023 | 57.20 |
| Apr 28, 2023 | 55.77 |
| Apr 27, 2023 | 58.10 |
| Apr 26, 2023 | 53.76 |
| Apr 25, 2023 | 55.69 |
| Apr 24, 2023 | 60.11 |
| Apr 21, 2023 | 59.11 |
| Apr 20, 2023 | 58.37 |
| Apr 19, 2023 | 59.85 |
| Apr 18, 2023 | 57.92 |
| Apr 17, 2023 | 54.03 |
| Apr 14, 2023 | 53.28 |
| Apr 13, 2023 | 54.69 |
| Apr 12, 2023 | 52.36 |
| Apr 11, 2023 | 55.06 |
| Apr 10, 2023 | 53.60 |
| Apr 6, 2023 | 54.32 |
| Apr 5, 2023 | 53.89 |
| Apr 4, 2023 | 54.71 |
| Apr 3, 2023 | 53.34 |
| Mar 31, 2023 | 54.10 |
| Mar 30, 2023 | 91.68 |
| Mar 29, 2023 | 94.62 |
| Mar 28, 2023 | 90.85 |
| Mar 27, 2023 | 92.17 |
| Mar 24, 2023 | 94.76 |
| Mar 23, 2023 | 90.70 |
| Mar 22, 2023 | 91.97 |
| Mar 21, 2023 | 97.84 |
| Mar 20, 2023 | 91.44 |
| Mar 17, 2023 | 92.37 |
| Mar 16, 2023 | 95.55 |
| Mar 15, 2023 | 94.47 |
| Mar 14, 2023 | 92.61 |
| Mar 13, 2023 | 90.75 |
| Mar 10, 2023 | 87.28 |
| Mar 9, 2023 | 89.97 |
| Mar 8, 2023 | 96.18 |
| Mar 7, 2023 | 96.92 |
| Mar 6, 2023 | 97.21 |
| Mar 3, 2023 | 103.67 |
| Mar 2, 2023 | 96.62 |
| Mar 1, 2023 | 98.77 |
| Feb 28, 2023 | 101.76 |
| Feb 27, 2023 | 104.25 |
| Feb 24, 2023 | 104.45 |
| Feb 23, 2023 | 106.36 |
| Feb 22, 2023 | 116.14 |
| Feb 21, 2023 | 111.79 |
| Feb 17, 2023 | 119.27 |
| Feb 16, 2023 | 120.98 |
| Feb 15, 2023 | 128.56 |
| Feb 14, 2023 | 121.03 |
| Feb 13, 2023 | 119.37 |
| Feb 10, 2023 | 115.50 |
| Feb 9, 2023 | 121.71 |
| Feb 8, 2023 | 124.36 |
| Feb 7, 2023 | 127.54 |
| Feb 6, 2023 | 120.44 |
| Feb 3, 2023 | 125.92 |
| Feb 2, 2023 | 134.58 |
| Feb 1, 2023 | 122.55 |
| Jan 31, 2023 | 115.99 |
| Jan 30, 2023 | 108.41 |
| Jan 27, 2023 | 116.33 |
| Jan 26, 2023 | 107.58 |
| Jan 25, 2023 | 104.59 |
| Jan 24, 2023 | 105.23 |
| Jan 23, 2023 | 107.48 |
| Jan 20, 2023 | 100.24 |
| Jan 19, 2023 | 94.13 |
| Jan 18, 2023 | 101.12 |
| Jan 17, 2023 | 110.22 |
| Jan 13, 2023 | 103.86 |
| Jan 12, 2023 | 99.51 |
| Jan 11, 2023 | 95.89 |
| Jan 10, 2023 | 88.94 |
| Jan 9, 2023 | 85.71 |
| Jan 6, 2023 | 81.21 |
| Jan 5, 2023 | 82.00 |
| Jan 4, 2023 | 86.35 |
| Jan 3, 2023 | 82.63 |
| Dec 30, 2022 | 16.49 |
| Dec 29, 2022 | 16.67 |
| Dec 28, 2022 | 15.83 |
| Dec 27, 2022 | 15.74 |
| Dec 23, 2022 | 16.38 |
| Dec 22, 2022 | 17.00 |
| Dec 21, 2022 | 19.06 |
| Dec 20, 2022 | 18.49 |
| Dec 19, 2022 | 18.46 |
| Dec 16, 2022 | 19.56 |
| Dec 15, 2022 | 19.51 |
| Dec 14, 2022 | 20.81 |
| Dec 13, 2022 | 20.62 |
| Dec 12, 2022 | 20.46 |
| Dec 9, 2022 | 19.75 |
| Dec 8, 2022 | 19.63 |
| Dec 7, 2022 | 18.54 |
| Dec 6, 2022 | 18.67 |
| Dec 5, 2022 | 19.62 |
| Dec 2, 2022 | 21.55 |
| Dec 1, 2022 | 21.37 |
| Nov 30, 2022 | 20.92 |
| Nov 29, 2022 | 19.67 |
| Nov 28, 2022 | 19.08 |
| Nov 25, 2022 | 20.09 |
| Nov 23, 2022 | 20.98 |
| Nov 22, 2022 | 20.29 |
| Nov 21, 2022 | 20.37 |
| Nov 18, 2022 | 21.18 |
| Nov 17, 2022 | 22.25 |
| Nov 16, 2022 | 23.26 |
| Nov 15, 2022 | 24.72 |
| Nov 14, 2022 | 24.38 |
| Nov 11, 2022 | 25.30 |
| Nov 10, 2022 | 23.18 |
| Nov 9, 2022 | 19.33 |
| Nov 8, 2022 | 19.77 |
| Nov 7, 2022 | 19.69 |
| Nov 4, 2022 | 19.80 |
| Nov 3, 2022 | 20.20 |
| Nov 2, 2022 | 20.50 |
| Nov 1, 2022 | 21.26 |
| Oct 31, 2022 | 21.96 |
| Oct 28, 2022 | 21.87 |
| Oct 27, 2022 | 20.89 |
| Oct 26, 2022 | 19.31 |
| Oct 25, 2022 | 19.32 |
| Oct 24, 2022 | 17.38 |
| Oct 21, 2022 | 16.84 |
| Oct 20, 2022 | 16.74 |
| Oct 19, 2022 | 17.04 |
| Oct 18, 2022 | 18.13 |
| Oct 17, 2022 | 17.38 |
| Oct 14, 2022 | 16.04 |
| Oct 13, 2022 | 17.33 |
| Oct 12, 2022 | 17.75 |
| Oct 11, 2022 | 17.46 |
| Oct 10, 2022 | 17.65 |
| Oct 7, 2022 | 17.84 |
| Oct 6, 2022 | 19.37 |
| Oct 5, 2022 | 19.57 |
| Oct 4, 2022 | 20.46 |
| Oct 3, 2022 | 18.52 |
| Sep 30, 2022 | 18.04 |
| Sep 29, 2022 | 33.29 |
| Sep 28, 2022 | 36.45 |
| Sep 27, 2022 | 33.93 |
| Sep 26, 2022 | 33.59 |
| Sep 23, 2022 | 34.48 |
| Sep 22, 2022 | 36.07 |
| Sep 21, 2022 | 37.48 |
| Sep 20, 2022 | 38.46 |
| Sep 19, 2022 | 39.55 |
| Sep 16, 2022 | 40.13 |
| Sep 15, 2022 | 42.37 |
| Sep 14, 2022 | 42.02 |
| Sep 13, 2022 | 41.44 |
| Sep 12, 2022 | 46.08 |
| Sep 9, 2022 | 44.89 |
| Sep 8, 2022 | 43.21 |
| Sep 7, 2022 | 40.30 |
| Sep 6, 2022 | 37.78 |
| Sep 2, 2022 | 39.63 |
| Sep 1, 2022 | 40.62 |
| Aug 31, 2022 | 41.04 |
| Aug 30, 2022 | 41.12 |
| Aug 29, 2022 | 41.11 |
| Aug 26, 2022 | 42.71 |
| Aug 25, 2022 | 47.38 |
| Aug 24, 2022 | 45.21 |
| Aug 23, 2022 | 43.77 |
| Aug 22, 2022 | 43.69 |
| Aug 19, 2022 | 43.99 |
| Aug 18, 2022 | 47.46 |
| Aug 17, 2022 | 48.89 |
| Aug 16, 2022 | 54.51 |
| Aug 15, 2022 | 56.88 |
| Aug 12, 2022 | 55.90 |
| Aug 11, 2022 | 52.16 |
| Aug 10, 2022 | 51.84 |
| Aug 9, 2022 | 48.02 |
| Aug 8, 2022 | 53.45 |
| Aug 5, 2022 | 51.35 |
| Aug 4, 2022 | 51.31 |
| Aug 3, 2022 | 52.98 |
| Aug 2, 2022 | 50.45 |
| Aug 1, 2022 | 50.27 |
| Jul 29, 2022 | 50.33 |
| Jul 28, 2022 | 48.33 |
| Jul 27, 2022 | 60.59 |
| Jul 26, 2022 | 55.70 |
| Jul 25, 2022 | 58.73 |
| Jul 22, 2022 | 57.28 |
| Jul 21, 2022 | 61.26 |
| Jul 20, 2022 | 60.53 |
| Jul 19, 2022 | 57.24 |
| Jul 18, 2022 | 54.59 |
| Jul 15, 2022 | 56.32 |
| Jul 14, 2022 | 54.07 |
| Jul 13, 2022 | 55.55 |
| Jul 12, 2022 | 55.10 |
| Jul 11, 2022 | 53.67 |
| Jul 8, 2022 | 58.30 |
| Jul 7, 2022 | 58.95 |
| Jul 6, 2022 | 53.48 |
| Jul 5, 2022 | 53.48 |
| Jul 1, 2022 | 47.09 |
| Jun 30, 2022 | 44.49 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 76.28 |
| Mar 29, 2022 | 79.79 |
| Mar 28, 2022 | 72.60 |
| Mar 25, 2022 | 69.08 |
| Mar 24, 2022 | 72.11 |
| Mar 23, 2022 | 71.92 |
| Mar 22, 2022 | 72.67 |
| Mar 21, 2022 | 69.05 |
| Mar 18, 2022 | 71.63 |
| Mar 17, 2022 | 65.94 |
| Mar 16, 2022 | 62.31 |
| Mar 15, 2022 | 55.28 |
| Mar 14, 2022 | 51.05 |
| Mar 11, 2022 | 55.38 |
| Mar 10, 2022 | 61.75 |
| Mar 9, 2022 | 68.58 |
| Mar 8, 2022 | 65.50 |
| Mar 7, 2022 | 65.67 |
| Mar 4, 2022 | 69.16 |
| Mar 3, 2022 | 71.86 |
| Mar 2, 2022 | 75.62 |
| Mar 1, 2022 | 77.57 |
| Feb 28, 2022 | 79.50 |
| Feb 25, 2022 | 73.64 |
| Feb 24, 2022 | 71.60 |
| Feb 23, 2022 | 63.13 |
| Feb 22, 2022 | 67.48 |
| Feb 18, 2022 | 67.14 |
| Feb 17, 2022 | 73.36 |
| Feb 16, 2022 | 77.07 |
| Feb 15, 2022 | 78.39 |
| Feb 14, 2022 | 73.75 |
| Feb 11, 2022 | 76.01 |
| Feb 10, 2022 | 76.66 |
| Feb 9, 2022 | 79.47 |
| Feb 8, 2022 | 72.75 |
| Feb 7, 2022 | 77.93 |
| Feb 4, 2022 | 77.96 |
| Feb 3, 2022 | 76.04 |
| Feb 2, 2022 | 80.61 |
| Feb 1, 2022 | 84.51 |
| Jan 31, 2022 | 80.40 |
| Jan 28, 2022 | 73.26 |
| Jan 27, 2022 | 69.90 |
| Jan 26, 2022 | 72.33 |
| Jan 25, 2022 | 75.10 |
| Jan 24, 2022 | 78.65 |
| Jan 21, 2022 | 76.09 |
| Jan 20, 2022 | 79.81 |
| Jan 19, 2022 | 79.04 |
| Jan 18, 2022 | 79.26 |
| Jan 14, 2022 | 83.64 |
| Jan 13, 2022 | 82.43 |
| Jan 12, 2022 | 86.26 |
| Jan 11, 2022 | 91.28 |
| Jan 10, 2022 | 86.60 |
| Jan 7, 2022 | 86.60 |
| Jan 6, 2022 | 86.12 |
| Jan 5, 2022 | 89.02 |
| Jan 4, 2022 | 97.12 |
| Jan 3, 2022 | 101.20 |
| Dec 31, 2021 | 97.51 |
| Dec 30, 2021 | -302.10 |
| Dec 29, 2021 | -287.76 |
| Dec 28, 2021 | -291.12 |
| Dec 27, 2021 | -299.35 |
| Dec 23, 2021 | -304.60 |
| Dec 22, 2021 | -302.20 |
| Dec 21, 2021 | -310.09 |
| Dec 20, 2021 | -306.03 |
| Dec 17, 2021 | -313.68 |
| Dec 16, 2021 | -278.65 |
| Dec 15, 2021 | -297.32 |
| Dec 14, 2021 | -294.71 |
| Dec 13, 2021 | -295.96 |
| Dec 10, 2021 | -300.94 |
| Dec 9, 2021 | -304.23 |
| Dec 8, 2021 | -328.18 |
| Dec 7, 2021 | -315.85 |
| Dec 6, 2021 | -303.55 |
| Dec 3, 2021 | -295.59 |
| Dec 2, 2021 | -309.72 |
| Dec 1, 2021 | -299.01 |
| Nov 30, 2021 | -325.47 |
| Nov 29, 2021 | -342.96 |
| Nov 26, 2021 | -353.80 |
| Nov 24, 2021 | -341.57 |
| Nov 23, 2021 | -332.18 |
| Nov 22, 2021 | -352.00 |
| Nov 19, 2021 | -378.80 |
| Nov 18, 2021 | -402.55 |
| Nov 17, 2021 | -439.31 |
| Nov 16, 2021 | -443.17 |
| Nov 15, 2021 | -439.58 |
| Nov 12, 2021 | -444.63 |
| Nov 11, 2021 | -441.71 |
| Nov 10, 2021 | -446.73 |
| Nov 9, 2021 | -467.12 |
| Nov 8, 2021 | -477.90 |
| Nov 5, 2021 | -477.90 |
| Nov 4, 2021 | -490.64 |
| Nov 3, 2021 | -505.17 |
| Nov 2, 2021 | -481.90 |
| Nov 1, 2021 | -495.82 |
| Oct 29, 2021 | -489.25 |
| Oct 28, 2021 | -487.86 |
| Oct 27, 2021 | -452.12 |
| Oct 26, 2021 | -461.16 |
| Oct 25, 2021 | -463.47 |
| Oct 22, 2021 | -449.27 |
| Oct 21, 2021 | -458.55 |
| Oct 20, 2021 | -458.38 |
| Oct 19, 2021 | -455.94 |
| Oct 18, 2021 | -443.92 |
| Oct 15, 2021 | -441.17 |
| Oct 14, 2021 | -446.19 |
| Oct 13, 2021 | -443.27 |
| Oct 12, 2021 | -428.57 |
| Oct 11, 2021 | -421.56 |
| Oct 8, 2021 | -428.13 |
| Oct 7, 2021 | -425.59 |
| Oct 6, 2021 | -410.38 |
| Oct 5, 2021 | -403.63 |
| Oct 4, 2021 | -397.13 |
| Oct 1, 2021 | -411.73 |
| Sep 30, 2021 | -412.07 |
| Sep 29, 2021 | -275.29 |
| Sep 28, 2021 | -285.15 |
| Sep 27, 2021 | -295.38 |
| Sep 24, 2021 | -295.74 |
| Sep 23, 2021 | -304.63 |
| Sep 22, 2021 | -304.33 |
| Sep 21, 2021 | -304.17 |
| Sep 20, 2021 | -297.16 |
| Sep 17, 2021 | -314.56 |
| Sep 16, 2021 | -298.29 |
| Sep 15, 2021 | -293.60 |
| Sep 14, 2021 | -293.06 |
| Sep 13, 2021 | -305.74 |
| Sep 10, 2021 | -312.07 |
| Sep 9, 2021 | -312.87 |
| Sep 8, 2021 | -307.04 |
| Sep 7, 2021 | -314.15 |
| Sep 3, 2021 | -317.74 |
| Sep 2, 2021 | -319.75 |
| Sep 1, 2021 | -320.29 |
| Aug 31, 2021 | -317.42 |
| Aug 30, 2021 | -317.15 |
| Aug 27, 2021 | -313.80 |
| Aug 26, 2021 | -310.89 |
| Aug 25, 2021 | -317.97 |
| Aug 24, 2021 | -318.93 |
| Aug 23, 2021 | -317.72 |
| Aug 20, 2021 | -307.77 |
| Aug 19, 2021 | -297.34 |
| Aug 18, 2021 | -303.33 |
| Aug 17, 2021 | -304.94 |
| Aug 16, 2021 | -305.47 |
| Aug 13, 2021 | -316.47 |
| Aug 12, 2021 | -319.43 |
| Aug 11, 2021 | -317.47 |
| Aug 10, 2021 | -322.82 |
| Aug 9, 2021 | -331.23 |
| Aug 6, 2021 | -328.45 |
| Aug 5, 2021 | -337.03 |
| Aug 4, 2021 | -329.52 |
| Aug 3, 2021 | -333.34 |
| Aug 2, 2021 | -330.27 |
| Jul 30, 2021 | -326.60 |
| Jul 29, 2021 | -343.87 |
| Jul 28, 2021 | -334.25 |
| Jul 27, 2021 | -332.43 |
| Jul 26, 2021 | -329.56 |
| Jul 23, 2021 | -333.75 |
| Jul 22, 2021 | -336.67 |
| Jul 21, 2021 | -337.69 |
| Jul 20, 2021 | -341.13 |
| Jul 19, 2021 | -333.25 |
| Jul 16, 2021 | -322.80 |
| Jul 15, 2021 | -321.50 |
| Jul 14, 2021 | -327.51 |
| Jul 13, 2021 | -339.72 |
| Jul 12, 2021 | -343.77 |
| Jul 9, 2021 | -349.72 |
| Jul 8, 2021 | -348.21 |
| Jul 7, 2021 | -348.94 |
| Jul 6, 2021 | -360.95 |
| Jul 2, 2021 | -362.61 |
| Jul 1, 2021 | -363.47 |
| Jun 30, 2021 | -367.23 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -198.98 |
| Mar 29, 2021 | -194.86 |
| Mar 26, 2021 | -201.56 |
| Mar 25, 2021 | -200.68 |
| Mar 24, 2021 | -207.67 |
| Mar 23, 2021 | -221.75 |
| Mar 22, 2021 | -225.99 |
| Mar 19, 2021 | -218.44 |
| Mar 18, 2021 | -211.79 |
| Mar 17, 2021 | -217.39 |
| Mar 16, 2021 | -227.77 |
| Mar 15, 2021 | -230.74 |
| Mar 12, 2021 | -226.80 |
| Mar 11, 2021 | -227.78 |
| Mar 10, 2021 | -210.62 |
| Mar 9, 2021 | -220.91 |
| Mar 8, 2021 | -201.27 |
| Mar 5, 2021 | -216.90 |
| Mar 4, 2021 | -224.44 |
| Mar 3, 2021 | -233.08 |
| Mar 2, 2021 | -250.73 |
| Mar 1, 2021 | -257.28 |
| Feb 26, 2021 | -254.53 |
| Feb 25, 2021 | -252.68 |
| Feb 24, 2021 | -294.60 |
| Feb 23, 2021 | -296.36 |
| Feb 22, 2021 | -311.65 |
| Feb 19, 2021 | -340.11 |
| Feb 18, 2021 | -328.84 |
| Feb 17, 2021 | -334.54 |
| Feb 16, 2021 | -338.55 |
| Feb 12, 2021 | -341.49 |
| Feb 11, 2021 | -329.54 |
| Feb 10, 2021 | -337.62 |
| Feb 9, 2021 | -335.31 |
| Feb 8, 2021 | -342.54 |
| Feb 5, 2021 | -331.15 |
| Feb 4, 2021 | -321.33 |
| Feb 3, 2021 | -314.83 |
| Feb 2, 2021 | -309.37 |
| Feb 1, 2021 | -306.07 |
| Jan 29, 2021 | -305.74 |
| Jan 28, 2021 | -304.56 |
| Jan 27, 2021 | -317.86 |
| Jan 26, 2021 | -332.59 |
| Jan 25, 2021 | -333.62 |
| Jan 22, 2021 | -304.75 |
| Jan 21, 2021 | -283.78 |
| Jan 20, 2021 | -285.26 |
| Jan 19, 2021 | -268.46 |
| Jan 15, 2021 | -259.51 |
| Jan 14, 2021 | -259.86 |
| Jan 13, 2021 | -267.35 |
| Jan 12, 2021 | -265.31 |
| Jan 11, 2021 | -254.25 |
| Jan 8, 2021 | -262.54 |
| Jan 7, 2021 | -263.74 |
| Jan 6, 2021 | -234.23 |
| Jan 5, 2021 | -230.42 |
| Jan 4, 2021 | -230.01 |
| Dec 31, 2020 | -229.21 |
| Dec 30, 2020 | 239.19 |
| Dec 29, 2020 | 233.39 |
| Dec 28, 2020 | 231.94 |
| Dec 24, 2020 | 244.72 |
| Dec 23, 2020 | 246.58 |
| Dec 22, 2020 | 242.31 |
| Dec 21, 2020 | 234.37 |
| Dec 18, 2020 | 230.06 |
| Dec 17, 2020 | 230.65 |
| Dec 16, 2020 | 218.35 |
| Dec 15, 2020 | 229.77 |
| Dec 14, 2020 | 227.90 |
| Dec 11, 2020 | 234.15 |
| Dec 10, 2020 | 233.43 |
| Dec 9, 2020 | 224.93 |
| Dec 8, 2020 | 232.48 |
| Dec 7, 2020 | 231.27 |
| Dec 4, 2020 | 239.31 |
| Dec 3, 2020 | 231.16 |
| Dec 2, 2020 | 228.40 |
| Dec 1, 2020 | 228.60 |
| Nov 30, 2020 | 233.13 |
| Nov 27, 2020 | 230.20 |
| Nov 25, 2020 | 222.79 |
| Nov 24, 2020 | 217.53 |
| Nov 23, 2020 | 227.11 |
| Nov 20, 2020 | 234.68 |
| Nov 19, 2020 | 223.55 |
| Nov 18, 2020 | 211.78 |
| Nov 17, 2020 | 208.58 |
| Nov 16, 2020 | 205.62 |
| Nov 13, 2020 | 213.29 |
| Nov 12, 2020 | 218.25 |
| Nov 11, 2020 | 212.64 |
| Nov 10, 2020 | 199.86 |
| Nov 9, 2020 | 206.86 |
| Nov 6, 2020 | 242.44 |
| Nov 5, 2020 | 245.43 |
| Nov 4, 2020 | 233.09 |
| Nov 3, 2020 | 228.67 |
| Nov 2, 2020 | 222.55 |
| Oct 30, 2020 | 230.21 |
| Oct 29, 2020 | 257.28 |
| Oct 28, 2020 | 268.72 |
| Oct 27, 2020 | 263.81 |
| Oct 26, 2020 | 250.03 |
| Oct 23, 2020 | 255.30 |
| Oct 22, 2020 | 253.38 |
| Oct 21, 2020 | 255.87 |
| Oct 20, 2020 | 262.77 |
| Oct 19, 2020 | 264.61 |
| Oct 16, 2020 | 261.58 |
| Oct 15, 2020 | 265.44 |
| Oct 14, 2020 | 273.15 |
| Oct 13, 2020 | 274.86 |
| Oct 12, 2020 | 257.42 |
| Oct 9, 2020 | 257.56 |
| Oct 8, 2020 | 261.82 |
| Oct 7, 2020 | 263.55 |
| Oct 6, 2020 | 257.07 |
| Oct 5, 2020 | 266.53 |
| Oct 2, 2020 | 261.97 |
| Oct 1, 2020 | 260.81 |
| Sep 30, 2020 | 258.99 |
| Sep 29, 2020 | 302.33 |
| Sep 28, 2020 | 299.20 |
| Sep 25, 2020 | 304.64 |
| Sep 24, 2020 | 283.70 |
| Sep 23, 2020 | 291.04 |
| Sep 22, 2020 | 299.47 |
| Sep 21, 2020 | 281.91 |
| Sep 18, 2020 | 285.76 |
| Sep 17, 2020 | 277.21 |
| Sep 16, 2020 | 269.20 |
| Sep 15, 2020 | 270.85 |
| Sep 14, 2020 | 268.97 |
| Sep 11, 2020 | 264.17 |
| Sep 10, 2020 | 275.62 |
| Sep 9, 2020 | 279.28 |
| Sep 8, 2020 | 268.26 |
| Sep 4, 2020 | 275.83 |
| Sep 3, 2020 | 282.41 |
| Sep 2, 2020 | 310.41 |
| Sep 1, 2020 | 311.87 |
| Aug 31, 2020 | 300.04 |
| Aug 28, 2020 | 290.13 |
| Aug 27, 2020 | 300.15 |
| Aug 26, 2020 | 298.48 |
| Aug 25, 2020 | 294.92 |
| Aug 24, 2020 | 293.00 |
| Aug 21, 2020 | 310.77 |
| Aug 20, 2020 | 303.82 |
| Aug 19, 2020 | 301.18 |
| Aug 18, 2020 | 302.25 |
| Aug 17, 2020 | 285.19 |
| Aug 14, 2020 | 260.82 |
| Aug 13, 2020 | 267.19 |
| Aug 12, 2020 | 257.47 |
| Aug 11, 2020 | 255.61 |
| Aug 10, 2020 | 269.50 |
| Aug 7, 2020 | 269.47 |
| Aug 6, 2020 | 295.60 |
| Aug 5, 2020 | 281.01 |
| Aug 4, 2020 | 346.96 |
| Aug 3, 2020 | 329.87 |
| Jul 31, 2020 | 330.56 |
| Jul 30, 2020 | 329.78 |
| Jul 29, 2020 | 303.60 |
| Jul 28, 2020 | 295.85 |
| Jul 27, 2020 | 295.95 |
| Jul 24, 2020 | 296.09 |
| Jul 23, 2020 | 305.86 |
| Jul 22, 2020 | 311.57 |
| Jul 21, 2020 | 315.30 |
| Jul 20, 2020 | 316.14 |
| Jul 17, 2020 | 302.93 |
| Jul 16, 2020 | 304.03 |
| Jul 15, 2020 | 308.58 |
| Jul 14, 2020 | 291.04 |
| Jul 13, 2020 | 303.87 |
| Jul 10, 2020 | 318.52 |
| Jul 9, 2020 | 317.76 |
| Jul 8, 2020 | 312.33 |
| Jul 7, 2020 | 302.22 |
| Jul 6, 2020 | 303.25 |
| Jul 2, 2020 | 290.58 |
| Jul 1, 2020 | 276.61 |
| Jun 30, 2020 | 265.47 |
| Jun 29, 2020 | 488.40 |
| Jun 26, 2020 | 504.40 |
| Jun 25, 2020 | 527.25 |
| Jun 24, 2020 | 514.55 |
| Jun 23, 2020 | 517.45 |
| Jun 22, 2020 | 536.03 |
| Jun 19, 2020 | 526.79 |
| Jun 18, 2020 | 500.93 |
| Jun 17, 2020 | 501.15 |
| Jun 16, 2020 | 491.27 |
| Jun 15, 2020 | 490.92 |
| Jun 12, 2020 | 447.57 |
| Jun 11, 2020 | 451.52 |
| Jun 10, 2020 | 459.59 |
| Jun 9, 2020 | 438.25 |
| Jun 8, 2020 | 431.54 |
| Jun 5, 2020 | 418.81 |
| Jun 4, 2020 | 406.63 |
| Jun 3, 2020 | 426.77 |
| Jun 2, 2020 | 441.07 |
| Jun 1, 2020 | 451.22 |
| May 29, 2020 | 452.41 |
| May 28, 2020 | 433.03 |
| May 27, 2020 | 421.49 |
| May 26, 2020 | 426.45 |
| May 22, 2020 | 452.74 |
| May 21, 2020 | 454.93 |
| May 20, 2020 | 444.86 |
| May 19, 2020 | 456.75 |
| May 18, 2020 | 447.38 |
| May 15, 2020 | 479.95 |
| May 14, 2020 | 467.25 |
| May 13, 2020 | 490.67 |
| May 12, 2020 | 479.73 |
| May 11, 2020 | 497.25 |
| May 8, 2020 | 459.02 |
| May 7, 2020 | 454.77 |
| May 6, 2020 | 457.69 |
| May 5, 2020 | 440.31 |
| May 4, 2020 | 453.06 |
| May 1, 2020 | 439.88 |
| Apr 30, 2020 | 426.77 |
| Apr 29, 2020 | 455.23 |
| Apr 28, 2020 | 471.61 |
| Apr 27, 2020 | 508.81 |
| Apr 24, 2020 | 505.13 |
| Apr 23, 2020 | 489.43 |
| Apr 22, 2020 | 467.55 |
| Apr 21, 2020 | 447.89 |
| Apr 20, 2020 | 472.45 |
| Apr 17, 2020 | 450.28 |
| Apr 16, 2020 | 452.93 |
| Apr 15, 2020 | 446.21 |
| Apr 14, 2020 | 407.12 |
| Apr 13, 2020 | 398.45 |
| Apr 9, 2020 | 378.23 |
| Apr 8, 2020 | 357.76 |
| Apr 7, 2020 | 363.58 |
| Apr 6, 2020 | 387.62 |
| Apr 3, 2020 | 404.08 |
| Apr 2, 2020 | 412.50 |
| Apr 1, 2020 | 421.20 |
| Mar 31, 2020 | 400.83 |
| Mar 30, 2020 | 426.19 |
| Mar 27, 2020 | 427.82 |
| Mar 26, 2020 | 415.12 |
| Mar 25, 2020 | 367.72 |
| Mar 24, 2020 | 421.99 |
| Mar 23, 2020 | 436.76 |
| Mar 20, 2020 | 366.71 |
| Mar 19, 2020 | 360.96 |
| Mar 18, 2020 | 353.60 |
| Mar 17, 2020 | 302.66 |
| Mar 16, 2020 | 298.57 |
| Mar 13, 2020 | 329.13 |
| Mar 12, 2020 | 304.19 |
| Mar 11, 2020 | 354.88 |
| Mar 10, 2020 | 378.51 |
| Mar 9, 2020 | 344.36 |
| Mar 6, 2020 | 350.80 |
| Mar 5, 2020 | 346.52 |
| Mar 4, 2020 | 320.10 |
| Mar 3, 2020 | 317.22 |
| Mar 2, 2020 | 319.70 |
| Feb 28, 2020 | 320.98 |
| Feb 27, 2020 | 348.75 |
| Feb 26, 2020 | 298.90 |
| Feb 25, 2020 | 303.10 |
| Feb 24, 2020 | 291.81 |
| Feb 21, 2020 | 289.85 |
| Feb 20, 2020 | 296.28 |
| Feb 19, 2020 | 300.26 |
| Feb 18, 2020 | 299.94 |
| Feb 14, 2020 | 285.03 |
| Feb 13, 2020 | 285.71 |
| Feb 12, 2020 | 280.20 |
| Feb 11, 2020 | 281.37 |
| Feb 10, 2020 | 279.38 |
| Feb 7, 2020 | 268.86 |
| Feb 6, 2020 | 276.77 |
| Feb 5, 2020 | 272.19 |
| Feb 4, 2020 | 272.43 |
| Feb 3, 2020 | 258.37 |
| Jan 31, 2020 | 257.61 |
| Jan 30, 2020 | 265.89 |
| Jan 29, 2020 | 262.43 |
| Jan 28, 2020 | 251.36 |
| Jan 27, 2020 | 241.96 |
| Jan 24, 2020 | 247.77 |
| Jan 23, 2020 | 260.58 |
| Jan 22, 2020 | 256.82 |
| Jan 21, 2020 | 248.18 |
| Jan 17, 2020 | 240.95 |
| Jan 16, 2020 | 244.52 |
| Jan 15, 2020 | 236.59 |
| Jan 14, 2020 | 244.41 |
| Jan 13, 2020 | 241.96 |
| Jan 10, 2020 | 212.50 |
| Jan 9, 2020 | 213.07 |
| Jan 8, 2020 | 215.39 |
| Jan 7, 2020 | 214.05 |
| Jan 6, 2020 | 217.35 |
| Jan 3, 2020 | 206.50 |
| Jan 2, 2020 | 207.32 |
| Dec 31, 2019 | 208.57 |
| Dec 30, 2019 | 665.67 |
| Dec 27, 2019 | 666.54 |
| Dec 26, 2019 | 659.31 |
| Dec 24, 2019 | 659.66 |
| Dec 23, 2019 | 661.66 |
| Dec 20, 2019 | 649.82 |
| Dec 19, 2019 | 661.05 |
| Dec 18, 2019 | 645.55 |
| Dec 17, 2019 | 631.01 |
| Dec 16, 2019 | 621.34 |
| Dec 13, 2019 | 605.23 |
| Dec 12, 2019 | 611.68 |
| Dec 11, 2019 | 615.42 |
| Dec 10, 2019 | 620.91 |
| Dec 9, 2019 | 622.82 |
| Dec 6, 2019 | 637.63 |
| Dec 5, 2019 | 631.71 |
| Dec 4, 2019 | 637.80 |
| Dec 3, 2019 | 627.61 |
| Dec 2, 2019 | 623.78 |
| Nov 29, 2019 | 669.93 |
| Nov 27, 2019 | 688.57 |
| Nov 26, 2019 | 680.03 |
| Nov 25, 2019 | 671.85 |
| Nov 22, 2019 | 650.25 |
| Nov 21, 2019 | 615.60 |
| Nov 20, 2019 | 615.16 |
| Nov 19, 2019 | 620.30 |
| Nov 18, 2019 | 621.26 |
| Nov 15, 2019 | 645.55 |
| Nov 14, 2019 | 627.70 |
| Nov 13, 2019 | 634.84 |
| Nov 12, 2019 | 643.98 |
| Nov 11, 2019 | 646.07 |
| Nov 8, 2019 | 643.11 |
| Nov 7, 2019 | 638.15 |
| Nov 6, 2019 | 637.37 |
| Nov 5, 2019 | 638.41 |
| Nov 4, 2019 | 640.41 |
| Nov 1, 2019 | 623.09 |
| Oct 31, 2019 | 607.76 |
| Oct 30, 2019 | 543.32 |
| Oct 29, 2019 | 563.61 |
| Oct 28, 2019 | 556.65 |
| Oct 25, 2019 | 547.94 |
| Oct 24, 2019 | 535.49 |
| Oct 23, 2019 | 529.22 |
| Oct 22, 2019 | 534.18 |
| Oct 21, 2019 | 538.36 |
| Oct 18, 2019 | 543.50 |
| Oct 17, 2019 | 553.95 |
| Oct 16, 2019 | 541.76 |
| Oct 15, 2019 | 548.55 |
| Oct 14, 2019 | 537.75 |
| Oct 11, 2019 | 528.09 |
| Oct 10, 2019 | 532.96 |
| Oct 9, 2019 | 531.22 |
| Oct 8, 2019 | 511.89 |
| Oct 7, 2019 | 531.83 |
| Oct 4, 2019 | 522.51 |
| Oct 3, 2019 | 500.74 |
| Oct 2, 2019 | 476.62 |
| Oct 1, 2019 | 522.60 |
| Sep 30, 2019 | 530.44 |
| Sep 27, 2019 | 723.25 |
| Sep 26, 2019 | 747.63 |
| Sep 25, 2019 | 753.18 |
| Sep 24, 2019 | 777.32 |
| Sep 23, 2019 | 791.80 |
| Sep 20, 2019 | 791.19 |
| Sep 19, 2019 | 749.92 |
| Sep 18, 2019 | 734.47 |
| Sep 17, 2019 | 749.56 |
| Sep 16, 2019 | 743.04 |
| Sep 13, 2019 | 769.95 |
| Sep 12, 2019 | 753.78 |
| Sep 11, 2019 | 742.08 |
| Sep 10, 2019 | 702.25 |
| Sep 9, 2019 | 679.93 |
| Sep 6, 2019 | 672.56 |
| Sep 5, 2019 | 656.75 |
| Sep 4, 2019 | 634.43 |
| Sep 3, 2019 | 601.97 |
| Aug 30, 2019 | 618.98 |
| Aug 29, 2019 | 614.40 |
| Aug 28, 2019 | 595.09 |
| Aug 27, 2019 | 587.85 |
| Aug 26, 2019 | 595.45 |
| Aug 23, 2019 | 596.90 |
| Aug 22, 2019 | 641.91 |
| Aug 21, 2019 | 651.93 |
| Aug 20, 2019 | 647.95 |
| Aug 19, 2019 | 658.08 |
| Aug 16, 2019 | 649.76 |
| Aug 15, 2019 | 607.64 |
| Aug 14, 2019 | 662.67 |
| Aug 13, 2019 | 716.01 |
| Aug 12, 2019 | 709.61 |
| Aug 9, 2019 | 703.34 |
| Aug 8, 2019 | 723.01 |
| Aug 7, 2019 | 716.25 |
| Aug 6, 2019 | 730.13 |
| Aug 5, 2019 | 712.15 |
| Aug 2, 2019 | 760.78 |
| Aug 1, 2019 | 782.75 |
| Jul 31, 2019 | 744.01 |
| Jul 30, 2019 | 766.94 |
| Jul 29, 2019 | 747.15 |
| Jul 26, 2019 | 759.58 |
| Jul 25, 2019 | 726.75 |
| Jul 24, 2019 | 756.08 |
| Jul 23, 2019 | 730.73 |
| Jul 22, 2019 | 766.94 |
| Jul 19, 2019 | 747.75 |
| Jul 18, 2019 | 747.51 |
| Jul 17, 2019 | 746.42 |
| Jul 16, 2019 | 755.59 |
| Jul 15, 2019 | 781.42 |
| Jul 12, 2019 | 772.73 |
| Jul 11, 2019 | 778.52 |
| Jul 10, 2019 | 760.90 |
| Jul 9, 2019 | 761.27 |
| Jul 8, 2019 | 754.87 |
| Jul 5, 2019 | 744.49 |
| Jul 3, 2019 | 732.42 |
| Jul 2, 2019 | 728.08 |
| Jul 1, 2019 | 737.49 |
| Jun 28, 2019 | -1,201.72 |
| Jun 27, 2019 | -1,129.39 |
| Jun 26, 2019 | -1,074.19 |
| Jun 25, 2019 | -1,087.28 |
| Jun 24, 2019 | -1,127.98 |
| Jun 21, 2019 | -1,143.09 |
| Jun 20, 2019 | -1,128.38 |
| Jun 19, 2019 | -1,105.21 |
| Jun 18, 2019 | -1,090.91 |
| Jun 17, 2019 | -1,072.98 |
| Jun 14, 2019 | -1,045.78 |
| Jun 13, 2019 | -1,057.67 |
| Jun 12, 2019 | -1,027.04 |
| Jun 11, 2019 | -1,033.69 |
| Jun 10, 2019 | -1,021.60 |
| Jun 7, 2019 | -985.94 |
| Jun 6, 2019 | -957.13 |
| Jun 5, 2019 | -974.66 |
| Jun 4, 2019 | -986.95 |
| Jun 3, 2019 | -951.29 |
| May 31, 2019 | -1,034.70 |
| May 30, 2019 | -1,034.30 |
| May 29, 2019 | -1,033.09 |
| May 28, 2019 | -1,096.75 |
| May 24, 2019 | -1,096.75 |
| May 23, 2019 | -1,070.36 |
| May 22, 2019 | -1,133.62 |
| May 21, 2019 | -1,136.65 |
| May 20, 2019 | -1,084.87 |
| May 17, 2019 | -1,061.09 |
| May 16, 2019 | -1,102.39 |
| May 15, 2019 | -1,054.44 |
| May 14, 2019 | -1,042.76 |
| May 13, 2019 | -1,032.89 |
| May 10, 2019 | -1,092.12 |
| May 9, 2019 | -1,102.80 |
| May 8, 2019 | -1,104.01 |
| May 7, 2019 | -1,107.23 |
| May 6, 2019 | -1,123.95 |
| May 3, 2019 | -1,091.31 |
| May 2, 2019 | -1,032.28 |
| May 1, 2019 | -1,032.28 |
| Apr 30, 2019 | -1,009.72 |
| Apr 29, 2019 | -1,056.26 |
| Apr 26, 2019 | -1,027.24 |
| Apr 25, 2019 | -972.44 |
| Apr 24, 2019 | -960.96 |
| Apr 23, 2019 | -958.94 |
| Apr 22, 2019 | -971.03 |
| Apr 18, 2019 | -903.34 |
| Apr 17, 2019 | -868.28 |
| Apr 16, 2019 | -922.48 |
| Apr 15, 2019 | -952.29 |
| Apr 12, 2019 | -940.61 |
| Apr 11, 2019 | -974.86 |
| Apr 10, 2019 | -1,003.47 |
| Apr 9, 2019 | -990.58 |
| Apr 8, 2019 | -1,013.34 |
| Apr 5, 2019 | -1,042.15 |
| Apr 4, 2019 | -1,012.33 |
| Apr 3, 2019 | -981.11 |
| Apr 2, 2019 | -982.31 |
| Apr 1, 2019 | -944.24 |
| Mar 29, 2019 | -358.75 |
| Mar 28, 2019 | -344.50 |
| Mar 27, 2019 | -323.64 |
| Mar 26, 2019 | -335.74 |
| Mar 25, 2019 | -359.19 |
| Mar 22, 2019 | -382.28 |
| Mar 21, 2019 | -415.60 |
| Mar 20, 2019 | -406.18 |
| Mar 19, 2019 | -414.56 |
| Mar 18, 2019 | -414.42 |
| Mar 15, 2019 | -412.63 |
| Mar 14, 2019 | -398.38 |
| Mar 13, 2019 | -392.52 |
| Mar 12, 2019 | -377.23 |
| Mar 11, 2019 | -382.05 |
| Mar 8, 2019 | -383.39 |
| Mar 7, 2019 | -386.36 |
| Mar 6, 2019 | -392.59 |
| Mar 5, 2019 | -419.24 |
| Mar 4, 2019 | -414.64 |
| Mar 1, 2019 | -447.45 |
| Feb 28, 2019 | -423.77 |
| Feb 27, 2019 | -458.13 |
| Feb 26, 2019 | -446.41 |
| Feb 25, 2019 | -465.48 |
| Feb 22, 2019 | -459.32 |
| Feb 21, 2019 | -452.64 |
| Feb 20, 2019 | -461.92 |
| Feb 19, 2019 | -465.56 |
| Feb 15, 2019 | -461.40 |
| Feb 14, 2019 | -440.25 |
| Feb 13, 2019 | -440.77 |
| Feb 12, 2019 | -434.23 |
| Feb 11, 2019 | -417.90 |
| Feb 8, 2019 | -410.63 |
| Feb 7, 2019 | -408.11 |
| Feb 6, 2019 | -421.10 |
| Feb 5, 2019 | -419.76 |
| Feb 4, 2019 | -424.21 |
| Feb 1, 2019 | -415.16 |
| Jan 31, 2019 | -422.58 |
| Jan 30, 2019 | -406.77 |
| Jan 29, 2019 | -397.05 |
| Jan 28, 2019 | -406.55 |
| Jan 25, 2019 | -413.67 |
| Jan 24, 2019 | -399.05 |
| Jan 23, 2019 | -392.67 |
| Jan 22, 2019 | -394.97 |
| Jan 18, 2019 | -409.07 |
| Jan 17, 2019 | -415.83 |
| Jan 16, 2019 | -394.60 |
| Jan 15, 2019 | -385.77 |
| Jan 14, 2019 | -370.10 |
| Jan 11, 2019 | -357.78 |
| Jan 10, 2019 | -358.38 |
| Jan 9, 2019 | -354.81 |
| Jan 8, 2019 | -345.24 |
| Jan 7, 2019 | -332.99 |
| Jan 4, 2019 | -313.02 |
| Jan 3, 2019 | -289.20 |
| Jan 2, 2019 | -303.67 |
| Dec 31, 2018 | -313.99 |
| Dec 28, 2018 | -155.72 |
| Dec 27, 2018 | -155.42 |
| Dec 26, 2018 | -155.42 |
| Dec 24, 2018 | -134.97 |
| Dec 21, 2018 | -139.21 |
| Dec 20, 2018 | -146.19 |
| Dec 19, 2018 | -156.36 |
| Dec 18, 2018 | -154.15 |
| Dec 17, 2018 | -153.70 |
| Dec 14, 2018 | -166.08 |
| Dec 13, 2018 | -170.89 |
| Dec 12, 2018 | -175.62 |
| Dec 11, 2018 | -174.79 |
| Dec 10, 2018 | -170.47 |
| Dec 7, 2018 | -174.49 |
| Dec 6, 2018 | -183.50 |
| Dec 4, 2018 | -198.51 |
| Dec 3, 2018 | -217.54 |
| Nov 30, 2018 | -208.42 |
| Nov 29, 2018 | -214.58 |
| Nov 28, 2018 | -212.52 |
| Nov 27, 2018 | -196.79 |
| Nov 26, 2018 | -193.26 |
| Nov 23, 2018 | -183.27 |
| Nov 21, 2018 | -180.16 |
| Nov 20, 2018 | -179.56 |
| Nov 19, 2018 | -172.73 |
| Nov 16, 2018 | -195.77 |
| Nov 15, 2018 | -200.32 |
| Nov 14, 2018 | -189.47 |
| Nov 13, 2018 | -193.63 |
| Nov 12, 2018 | -201.33 |
| Nov 9, 2018 | -208.57 |
| Nov 8, 2018 | -219.23 |
| Nov 7, 2018 | -230.31 |
| Nov 6, 2018 | -212.03 |
| Nov 5, 2018 | -211.76 |
| Nov 2, 2018 | -246.18 |
| Nov 1, 2018 | -234.96 |
| Oct 31, 2018 | -234.29 |
| Oct 30, 2018 | -226.22 |
| Oct 29, 2018 | -211.31 |
| Oct 26, 2018 | -208.65 |
| Oct 25, 2018 | -221.60 |
| Oct 24, 2018 | -207.30 |
| Oct 23, 2018 | -226.18 |
| Oct 22, 2018 | -233.54 |
| Oct 19, 2018 | -225.84 |
| Oct 18, 2018 | -230.12 |
| Oct 17, 2018 | -236.58 |
| Oct 16, 2018 | -240.03 |
| Oct 15, 2018 | -223.14 |
| Oct 12, 2018 | -221.52 |
| Oct 11, 2018 | -208.35 |
| Oct 10, 2018 | -212.10 |
| Oct 9, 2018 | -233.95 |
| Oct 8, 2018 | -240.52 |
| Oct 5, 2018 | -258.65 |
| Oct 4, 2018 | -267.05 |
| Oct 3, 2018 | -273.92 |
| Oct 2, 2018 | -275.69 |
| Oct 1, 2018 | -288.26 |
| Sep 28, 2018 | -128.94 |
| Sep 27, 2018 | -123.04 |
| Sep 26, 2018 | -117.00 |
| Sep 25, 2018 | -120.37 |
| Sep 24, 2018 | -116.92 |
| Sep 21, 2018 | -116.31 |
| Sep 20, 2018 | -112.18 |
| Sep 19, 2018 | -112.25 |
| Sep 18, 2018 | -114.55 |
| Sep 17, 2018 | -110.95 |
| Sep 14, 2018 | -115.09 |
| Sep 13, 2018 | -115.77 |
| Sep 12, 2018 | -114.55 |
| Sep 11, 2018 | -116.39 |
| Sep 10, 2018 | -114.86 |
| Sep 7, 2018 | -114.70 |
| Sep 6, 2018 | -113.79 |
| Sep 5, 2018 | -115.09 |
| Sep 4, 2018 | -117.92 |
| Aug 31, 2018 | -115.47 |
| Aug 30, 2018 | -113.02 |
| Aug 29, 2018 | -110.11 |
| Aug 28, 2018 | -110.80 |
| Aug 27, 2018 | -110.11 |
| Aug 24, 2018 | -112.71 |
| Aug 23, 2018 | -112.79 |
| Aug 22, 2018 | -112.64 |
| Aug 21, 2018 | -111.34 |
| Aug 20, 2018 | -112.03 |
| Aug 17, 2018 | -109.96 |
| Aug 16, 2018 | -107.89 |
| Aug 15, 2018 | -105.06 |
| Aug 14, 2018 | -106.52 |
| Aug 13, 2018 | -103.15 |
| Aug 10, 2018 | -106.75 |
| Aug 9, 2018 | -102.38 |
| Aug 8, 2018 | -102.92 |
| Aug 7, 2018 | -98.86 |
| Aug 6, 2018 | -97.79 |
| Aug 3, 2018 | -92.44 |
| Aug 2, 2018 | -96.64 |
| Aug 1, 2018 | -91.44 |
| Jul 31, 2018 | -88.38 |
| Jul 30, 2018 | -90.22 |
| Jul 27, 2018 | -94.50 |
| Jul 26, 2018 | -97.64 |
| Jul 25, 2018 | -99.17 |
| Jul 24, 2018 | -94.27 |
| Jul 23, 2018 | -103.23 |
| Jul 20, 2018 | -101.69 |
| Jul 19, 2018 | -104.53 |
| Jul 18, 2018 | -102.61 |
| Jul 17, 2018 | -101.31 |
| Jul 16, 2018 | -99.40 |
| Jul 13, 2018 | -97.95 |
| Jul 12, 2018 | -96.95 |
| Jul 11, 2018 | -92.74 |
| Jul 10, 2018 | -91.98 |
| Jul 9, 2018 | -96.49 |
| Jul 6, 2018 | -93.74 |
| Jul 5, 2018 | -92.89 |
| Jul 3, 2018 | -88.38 |
| Jul 2, 2018 | -87.69 |
| Jun 29, 2018 | -88.90 |
| Jun 28, 2018 | -88.35 |
| Jun 27, 2018 | -85.18 |
| Jun 26, 2018 | -91.44 |
| Jun 25, 2018 | -91.28 |
| Jun 22, 2018 | -94.52 |
| Jun 21, 2018 | -94.29 |
| Jun 20, 2018 | -95.71 |
| Jun 19, 2018 | -92.70 |
| Jun 18, 2018 | -95.40 |
| Jun 15, 2018 | -93.34 |
| Jun 14, 2018 | -92.94 |
| Jun 13, 2018 | -90.48 |
| Jun 12, 2018 | -86.76 |
| Jun 11, 2018 | -83.59 |
| Jun 8, 2018 | -81.85 |
| Jun 7, 2018 | -80.90 |
| Jun 6, 2018 | -82.96 |
| Jun 5, 2018 | -82.17 |
| Jun 4, 2018 | -79.16 |
| Jun 1, 2018 | -77.41 |
| May 31, 2018 | -77.57 |
| May 30, 2018 | -78.05 |
| May 29, 2018 | -77.41 |
| May 25, 2018 | -77.26 |
| May 24, 2018 | -77.10 |
| May 23, 2018 | -75.91 |
| May 22, 2018 | -75.51 |
| May 21, 2018 | -75.99 |
| May 18, 2018 | -75.12 |
| May 17, 2018 | -74.09 |
| May 16, 2018 | -75.28 |
| May 15, 2018 | -74.64 |
| May 14, 2018 | -73.77 |
| May 11, 2018 | -72.74 |
| May 10, 2018 | -71.39 |
| May 9, 2018 | -70.84 |
| May 8, 2018 | -68.70 |
| May 7, 2018 | -67.19 |
| May 4, 2018 | -63.79 |
| May 3, 2018 | -63.00 |
| May 2, 2018 | -68.94 |
| May 1, 2018 | -64.58 |
| Apr 30, 2018 | -65.06 |
| Apr 27, 2018 | -65.06 |
| Apr 26, 2018 | -63.63 |
| Apr 25, 2018 | -61.33 |
| Apr 24, 2018 | -62.13 |
| Apr 23, 2018 | -64.34 |
| Apr 20, 2018 | -64.66 |
| Apr 19, 2018 | -65.14 |
| Apr 18, 2018 | -64.50 |
| Apr 17, 2018 | -64.26 |
| Apr 16, 2018 | -62.92 |
| Apr 13, 2018 | -62.13 |
| Apr 12, 2018 | -62.60 |
| Apr 11, 2018 | -60.46 |
| Apr 10, 2018 | -59.83 |
| Apr 9, 2018 | -58.24 |
| Apr 6, 2018 | -58.96 |
| Apr 5, 2018 | -62.52 |
| Apr 4, 2018 | -61.49 |
| Apr 3, 2018 | -60.30 |
| Apr 2, 2018 | -57.93 |
| Mar 29, 2018 | -56.57 |
| Mar 28, 2018 | -54.86 |
| Mar 27, 2018 | -57.83 |
| Mar 26, 2018 | -61.47 |
| Mar 23, 2018 | -59.54 |
| Mar 22, 2018 | -60.14 |
| Mar 21, 2018 | -60.73 |
| Mar 20, 2018 | -58.80 |
| Mar 19, 2018 | -58.43 |
| Mar 16, 2018 | -57.98 |
| Mar 15, 2018 | -59.84 |
| Mar 14, 2018 | -60.51 |
| Mar 13, 2018 | -60.28 |
| Mar 12, 2018 | -60.95 |
| Mar 9, 2018 | -60.80 |
| Mar 8, 2018 | -60.65 |
| Mar 7, 2018 | -62.14 |
| Mar 6, 2018 | -61.25 |
| Mar 5, 2018 | -59.02 |
| Mar 2, 2018 | -59.02 |
| Mar 1, 2018 | -53.97 |
| Feb 28, 2018 | -56.27 |
| Feb 27, 2018 | -52.12 |
| Feb 26, 2018 | -53.97 |
| Feb 23, 2018 | -53.08 |
| Feb 22, 2018 | -54.34 |
| Feb 21, 2018 | -54.12 |
| Feb 20, 2018 | -52.78 |
| Feb 16, 2018 | -51.89 |
| Feb 15, 2018 | -51.52 |
| Feb 14, 2018 | -49.81 |
| Feb 13, 2018 | -47.44 |
| Feb 12, 2018 | -46.92 |
| Feb 9, 2018 | -45.66 |
| Feb 8, 2018 | -45.80 |
| Feb 7, 2018 | -47.36 |
| Feb 6, 2018 | -48.25 |
| Feb 5, 2018 | -47.14 |
| Feb 2, 2018 | -49.15 |
| Feb 1, 2018 | -51.74 |
| Jan 31, 2018 | -52.26 |
| Jan 30, 2018 | -50.63 |
| Jan 29, 2018 | -50.33 |
| Jan 26, 2018 | -50.93 |
| Jan 25, 2018 | -49.15 |
| Jan 24, 2018 | -48.55 |
| Jan 23, 2018 | -48.03 |
| Jan 22, 2018 | -45.36 |
| Jan 19, 2018 | -45.21 |
| Jan 18, 2018 | -43.21 |
| Jan 17, 2018 | -44.91 |
| Jan 16, 2018 | -45.36 |
| Jan 12, 2018 | -45.21 |
| Jan 11, 2018 | -46.03 |
| Jan 10, 2018 | -45.88 |
| Jan 9, 2018 | -47.96 |
| Jan 8, 2018 | -50.26 |
| Jan 5, 2018 | -52.41 |
| Jan 4, 2018 | -51.97 |
| Jan 3, 2018 | -51.45 |
| Jan 2, 2018 | -50.48 |
| Dec 29, 2017 | -47.60 |
| Dec 28, 2017 | -48.49 |
| Dec 27, 2017 | -48.72 |
| Dec 26, 2017 | -49.17 |
| Dec 22, 2017 | -48.12 |
| Dec 21, 2017 | -48.12 |
| Dec 20, 2017 | -48.72 |
| Dec 19, 2017 | -48.72 |
| Dec 18, 2017 | -49.84 |
| Dec 15, 2017 | -49.24 |
| Dec 14, 2017 | -46.32 |
| Dec 13, 2017 | -47.30 |
| Dec 12, 2017 | -45.20 |
| Dec 11, 2017 | -43.78 |
| Dec 8, 2017 | -45.65 |
| Dec 7, 2017 | -45.95 |
| Dec 6, 2017 | -42.58 |
| Dec 5, 2017 | -44.53 |
| Dec 4, 2017 | -45.72 |
| Dec 1, 2017 | -48.87 |
| Nov 30, 2017 | -50.96 |
| Nov 29, 2017 | -48.64 |
| Nov 28, 2017 | -50.44 |
| Nov 27, 2017 | -50.44 |
| Nov 24, 2017 | -48.19 |
| Nov 22, 2017 | -46.32 |
| Nov 21, 2017 | -45.72 |
| Nov 20, 2017 | -40.93 |
| Nov 17, 2017 | -37.94 |
| Nov 16, 2017 | -38.39 |
| Nov 15, 2017 | -37.41 |
| Nov 14, 2017 | -37.79 |
| Nov 13, 2017 | -39.44 |
| Nov 10, 2017 | -38.84 |
| Nov 9, 2017 | -39.81 |
| Nov 8, 2017 | -39.73 |
| Nov 7, 2017 | -42.35 |
| Nov 6, 2017 | -42.21 |
| Nov 3, 2017 | -44.08 |
| Nov 2, 2017 | -43.40 |
| Nov 1, 2017 | -41.53 |
| Oct 31, 2017 | -44.90 |
| Oct 30, 2017 | -43.33 |
| Oct 27, 2017 | -44.83 |
| Oct 26, 2017 | -42.95 |
| Oct 25, 2017 | -43.33 |
| Oct 24, 2017 | -44.75 |
| Oct 23, 2017 | -45.12 |
| Oct 20, 2017 | -46.70 |
| Oct 19, 2017 | -46.40 |
| Oct 18, 2017 | -46.77 |
| Oct 17, 2017 | -46.32 |
| Oct 16, 2017 | -44.38 |
| Oct 13, 2017 | -43.55 |
| Oct 12, 2017 | -44.60 |
| Oct 11, 2017 | -43.78 |
| Oct 10, 2017 | -43.78 |
| Oct 9, 2017 | -45.72 |
| Oct 6, 2017 | -46.85 |
| Oct 5, 2017 | -46.85 |
| Oct 4, 2017 | -47.52 |
| Oct 3, 2017 | -47.37 |
| Oct 2, 2017 | -46.62 |
| Sep 29, 2017 | -34.24 |
| Sep 28, 2017 | -33.56 |
| Sep 27, 2017 | -31.78 |
| Sep 26, 2017 | -31.44 |
| Sep 25, 2017 | -31.92 |
| Sep 22, 2017 | -33.63 |
| Sep 21, 2017 | -32.26 |
| Sep 20, 2017 | -31.17 |
| Sep 19, 2017 | -31.78 |
| Sep 18, 2017 | -34.72 |
| Sep 15, 2017 | -38.06 |
| Sep 14, 2017 | -39.50 |
| Sep 13, 2017 | -36.36 |
| Sep 12, 2017 | -35.40 |
| Sep 11, 2017 | -35.06 |
| Sep 8, 2017 | -34.03 |
| Sep 7, 2017 | -32.33 |
| Sep 6, 2017 | -34.03 |
| Sep 5, 2017 | -34.31 |
| Sep 1, 2017 | -35.88 |
| Aug 31, 2017 | -34.79 |
| Aug 30, 2017 | -34.38 |
| Aug 29, 2017 | -34.58 |
| Aug 28, 2017 | -33.56 |
| Aug 25, 2017 | -29.73 |
| Aug 24, 2017 | -29.87 |
| Aug 23, 2017 | -28.92 |
| Aug 22, 2017 | -28.71 |
| Aug 21, 2017 | -28.51 |
| Aug 18, 2017 | -29.26 |
| Aug 17, 2017 | -30.14 |
| Aug 16, 2017 | -30.01 |
| Aug 15, 2017 | -31.58 |
| Aug 14, 2017 | -30.90 |
| Aug 11, 2017 | -30.42 |
| Aug 10, 2017 | -30.90 |
| Aug 9, 2017 | -32.60 |
| Aug 8, 2017 | -33.56 |
| Aug 7, 2017 | -32.26 |
| Aug 4, 2017 | -31.17 |
| Aug 3, 2017 | -30.28 |
| Aug 2, 2017 | -30.96 |
| Aug 1, 2017 | -33.42 |
| Jul 31, 2017 | -33.76 |
| Jul 28, 2017 | -35.06 |
| Jul 27, 2017 | -33.35 |
| Jul 26, 2017 | -35.88 |
| Jul 25, 2017 | -36.36 |
| Jul 24, 2017 | -35.81 |
| Jul 21, 2017 | -35.95 |
| Jul 20, 2017 | -36.01 |
| Jul 19, 2017 | -37.11 |
| Jul 18, 2017 | -36.97 |
| Jul 17, 2017 | -36.70 |
| Jul 14, 2017 | -37.38 |
| Jul 13, 2017 | -36.42 |
| Jul 12, 2017 | -37.24 |
| Jul 11, 2017 | -37.04 |
| Jul 10, 2017 | -36.77 |
| Jul 7, 2017 | -36.97 |
| Jul 6, 2017 | -36.36 |
| Jul 5, 2017 | -36.90 |
| Jul 3, 2017 | -35.74 |
| Jun 30, 2017 | -36.36 |
| Jun 29, 2017 | -33.90 |
| Jun 28, 2017 | -34.86 |
| Jun 27, 2017 | -33.43 |
| Jun 26, 2017 | -34.33 |
| Jun 23, 2017 | -34.70 |
| Jun 22, 2017 | -33.27 |
| Jun 21, 2017 | -32.42 |
| Jun 20, 2017 | -31.14 |
| Jun 19, 2017 | -34.49 |
| Jun 16, 2017 | -32.58 |
| Jun 15, 2017 | -31.88 |
| Jun 14, 2017 | -31.51 |
| Jun 13, 2017 | -31.09 |
| Jun 12, 2017 | -29.07 |
| Jun 9, 2017 | -30.08 |
| Jun 8, 2017 | -31.51 |
| Jun 7, 2017 | -32.52 |
| Jun 6, 2017 | -31.99 |
| Jun 5, 2017 | -30.82 |
| Jun 2, 2017 | -31.41 |
| Jun 1, 2017 | -29.38 |
| May 31, 2017 | -28.96 |
| May 30, 2017 | -27.90 |
| May 26, 2017 | -28.64 |
| May 25, 2017 | -28.85 |
| May 24, 2017 | -27.36 |
| May 23, 2017 | -27.31 |
| May 22, 2017 | -26.73 |
| May 19, 2017 | -27.95 |
| May 18, 2017 | -26.78 |
| May 17, 2017 | -25.72 |
| May 16, 2017 | -26.78 |
| May 15, 2017 | -27.04 |
| May 12, 2017 | -27.74 |
| May 11, 2017 | -28.00 |
| May 10, 2017 | -29.12 |
| May 9, 2017 | -26.83 |
| May 8, 2017 | -20.72 |
| May 5, 2017 | -21.09 |
| May 4, 2017 | -22.84 |
| May 3, 2017 | -22.79 |
| May 2, 2017 | -23.00 |
| May 1, 2017 | -23.11 |
| Apr 28, 2017 | -22.79 |
| Apr 27, 2017 | -23.11 |
| Apr 26, 2017 | -23.80 |
| Apr 25, 2017 | -23.48 |
| Apr 24, 2017 | -23.59 |
| Apr 21, 2017 | -23.80 |
| Apr 20, 2017 | -24.55 |
| Apr 19, 2017 | -23.80 |
| Apr 18, 2017 | -23.85 |
| Apr 17, 2017 | -23.48 |
| Apr 13, 2017 | -22.68 |
| Apr 12, 2017 | -22.10 |
| Apr 11, 2017 | -22.74 |
| Apr 10, 2017 | -22.74 |
| Apr 7, 2017 | -22.84 |
| Apr 6, 2017 | -23.32 |
| Apr 5, 2017 | -23.27 |
| Apr 4, 2017 | -22.90 |
| Apr 3, 2017 | -22.74 |
| Mar 31, 2017 | -23.00 |
| Mar 30, 2017 | -18.54 |
| Mar 29, 2017 | -18.35 |
| Mar 28, 2017 | -18.93 |
| Mar 27, 2017 | -18.89 |
| Mar 24, 2017 | -18.74 |
| Mar 23, 2017 | -17.56 |
| Mar 22, 2017 | -17.52 |
| Mar 21, 2017 | -17.56 |
| Mar 20, 2017 | -17.05 |
| Mar 17, 2017 | -17.17 |
| Mar 16, 2017 | -16.23 |
| Mar 15, 2017 | -16.11 |
| Mar 14, 2017 | -15.21 |
| Mar 13, 2017 | -15.37 |
| Mar 10, 2017 | -15.25 |
| Mar 9, 2017 | -14.35 |
| Mar 8, 2017 | -14.31 |
| Mar 7, 2017 | -14.46 |
| Mar 6, 2017 | -15.25 |
| Mar 3, 2017 | -16.27 |
| Mar 2, 2017 | -17.25 |
| Mar 1, 2017 | -16.39 |
| Feb 28, 2017 | -16.07 |
| Feb 27, 2017 | -15.91 |
| Feb 24, 2017 | -15.37 |
| Feb 23, 2017 | -15.13 |
| Feb 22, 2017 | -15.05 |
| Feb 21, 2017 | -15.09 |
| Feb 17, 2017 | -15.05 |
| Feb 16, 2017 | -15.29 |
| Feb 15, 2017 | -15.17 |
| Feb 14, 2017 | -15.44 |
| Feb 13, 2017 | -15.56 |
| Feb 10, 2017 | -15.80 |
| Feb 9, 2017 | -15.44 |
| Feb 8, 2017 | -15.56 |
| Feb 7, 2017 | -14.86 |
| Feb 6, 2017 | -14.62 |
| Feb 3, 2017 | -14.82 |
| Feb 2, 2017 | -14.70 |
| Feb 1, 2017 | -14.23 |
| Jan 31, 2017 | -14.46 |
| Jan 30, 2017 | -15.01 |
| Jan 27, 2017 | -14.90 |
| Jan 26, 2017 | -14.11 |
| Jan 25, 2017 | -13.64 |
| Jan 24, 2017 | -13.60 |
| Jan 23, 2017 | -13.48 |
| Jan 20, 2017 | -13.41 |
| Jan 19, 2017 | -13.21 |
| Jan 18, 2017 | -12.11 |
| Jan 17, 2017 | -12.43 |
| Jan 13, 2017 | -13.17 |
| Jan 12, 2017 | -12.82 |
| Jan 11, 2017 | -13.05 |
| Jan 10, 2017 | -12.93 |
| Jan 9, 2017 | -12.43 |
| Jan 6, 2017 | -11.76 |
| Jan 5, 2017 | -11.64 |
| Jan 4, 2017 | -11.72 |
| Jan 3, 2017 | -11.72 |
| Dec 30, 2016 | -12.55 |
| Dec 29, 2016 | -12.68 |
| Dec 28, 2016 | -12.59 |
| Dec 27, 2016 | -12.76 |
| Dec 23, 2016 | -12.85 |
| Dec 22, 2016 | -12.76 |
| Dec 21, 2016 | -12.63 |
| Dec 20, 2016 | -12.42 |
| Dec 19, 2016 | -12.47 |
| Dec 16, 2016 | -12.85 |
| Dec 15, 2016 | -12.80 |
| Dec 14, 2016 | -12.85 |
| Dec 13, 2016 | -12.30 |
| Dec 12, 2016 | -13.01 |
| Dec 9, 2016 | -13.56 |
| Dec 8, 2016 | -14.24 |
| Dec 7, 2016 | -14.49 |
| Dec 6, 2016 | -14.66 |
| Dec 5, 2016 | -14.20 |
| Dec 2, 2016 | -13.77 |
| Dec 1, 2016 | -13.94 |
| Nov 30, 2016 | -14.11 |
| Nov 29, 2016 | -13.90 |
| Nov 28, 2016 | -13.77 |
| Nov 25, 2016 | -13.94 |
| Nov 23, 2016 | -14.07 |
| Nov 22, 2016 | -13.69 |
| Nov 21, 2016 | -13.56 |
| Nov 18, 2016 | -13.31 |
| Nov 17, 2016 | -13.35 |
| Nov 16, 2016 | -13.06 |
| Nov 15, 2016 | -12.93 |
| Nov 14, 2016 | -12.93 |
| Nov 11, 2016 | -13.73 |
| Nov 10, 2016 | -13.56 |
| Nov 9, 2016 | -13.06 |
| Nov 8, 2016 | -13.01 |
| Nov 7, 2016 | -12.89 |
| Nov 4, 2016 | -11.96 |
| Nov 3, 2016 | -11.92 |
| Nov 2, 2016 | -12.09 |
| Nov 1, 2016 | -12.55 |
| Oct 31, 2016 | -12.34 |
| Oct 28, 2016 | -12.25 |
| Oct 27, 2016 | -11.20 |
| Oct 26, 2016 | -11.45 |
| Oct 25, 2016 | -12.04 |
| Oct 24, 2016 | -12.51 |
| Oct 21, 2016 | -12.59 |
| Oct 20, 2016 | -12.72 |
| Oct 19, 2016 | -12.42 |
| Oct 18, 2016 | -12.59 |
| Oct 17, 2016 | -12.09 |
| Oct 14, 2016 | -11.93 |
| Oct 13, 2016 | -12.47 |
| Oct 12, 2016 | -12.39 |
| Oct 11, 2016 | -12.53 |
| Oct 10, 2016 | -13.07 |
| Oct 7, 2016 | -12.72 |
| Oct 6, 2016 | -12.59 |
| Oct 5, 2016 | -13.49 |
| Oct 4, 2016 | -13.52 |
| Oct 3, 2016 | -13.67 |
| Sep 30, 2016 | -14.08 |
| Sep 29, 2016 | -10.19 |
| Sep 28, 2016 | -10.26 |
| Sep 27, 2016 | -10.32 |
| Sep 26, 2016 | -10.56 |
| Sep 23, 2016 | -10.62 |
| Sep 22, 2016 | -10.83 |
| Sep 21, 2016 | -10.85 |
| Sep 20, 2016 | -10.60 |
| Sep 19, 2016 | -10.79 |
| Sep 16, 2016 | -10.87 |
| Sep 15, 2016 | -10.85 |
| Sep 14, 2016 | -10.43 |
| Sep 13, 2016 | -10.17 |
| Sep 12, 2016 | -10.46 |
| Sep 9, 2016 | -10.59 |
| Sep 8, 2016 | -10.91 |
| Sep 7, 2016 | -10.83 |
| Sep 6, 2016 | -10.80 |
| Sep 2, 2016 | -10.52 |
| Sep 1, 2016 | -10.17 |
| Aug 31, 2016 | -10.07 |
| Aug 30, 2016 | -9.98 |
| Aug 29, 2016 | -9.88 |
| Aug 26, 2016 | -9.75 |
| Aug 25, 2016 | -9.30 |
| Aug 24, 2016 | -9.86 |
| Aug 23, 2016 | -10.19 |
| Aug 22, 2016 | -10.17 |
| Aug 19, 2016 | -10.44 |
| Aug 18, 2016 | -10.86 |
| Aug 17, 2016 | -10.71 |
| Aug 16, 2016 | -10.11 |
| Aug 15, 2016 | -10.33 |
| Aug 12, 2016 | -9.89 |
| Aug 11, 2016 | -9.67 |
| Aug 10, 2016 | -9.67 |
| Aug 9, 2016 | -9.23 |
| Aug 8, 2016 | -9.08 |
| Aug 5, 2016 | -9.27 |
| Aug 4, 2016 | -8.22 |
| Aug 3, 2016 | -10.03 |
| Aug 2, 2016 | -10.17 |
| Aug 1, 2016 | -9.88 |
| Jul 29, 2016 | -9.81 |
| Jul 28, 2016 | -10.04 |
| Jul 27, 2016 | -9.79 |
| Jul 26, 2016 | -9.61 |
| Jul 25, 2016 | -9.83 |
| Jul 22, 2016 | -9.96 |
| Jul 21, 2016 | -9.44 |
| Jul 20, 2016 | -9.88 |
| Jul 19, 2016 | -9.86 |
| Jul 18, 2016 | -8.87 |
| Jul 15, 2016 | -8.47 |
| Jul 14, 2016 | -8.51 |
| Jul 13, 2016 | -8.93 |
| Jul 12, 2016 | -8.83 |
| Jul 11, 2016 | -8.43 |
| Jul 8, 2016 | -8.35 |
| Jul 7, 2016 | -8.08 |
| Jul 6, 2016 | -8.79 |
| Jul 5, 2016 | -8.85 |
| Jul 1, 2016 | -8.89 |
| Jun 30, 2016 | -8.85 |
| Jun 29, 2016 | -8.90 |
| Jun 28, 2016 | -7.97 |
| Jun 27, 2016 | -6.97 |
| Jun 24, 2016 | -6.93 |
| Jun 23, 2016 | -6.83 |
| Jun 22, 2016 | -6.79 |
| Jun 21, 2016 | -6.79 |
| Jun 20, 2016 | -6.83 |
| Jun 17, 2016 | -6.77 |
| Jun 16, 2016 | -7.12 |
| Jun 15, 2016 | -6.90 |
| Jun 14, 2016 | -6.61 |
| Jun 13, 2016 | -6.52 |
| Jun 10, 2016 | -6.54 |
| Jun 9, 2016 | -6.63 |
| Jun 8, 2016 | -6.61 |
| Jun 7, 2016 | -6.55 |
| Jun 6, 2016 | -6.35 |
| Jun 3, 2016 | -6.05 |
| Jun 2, 2016 | -6.09 |
| Jun 1, 2016 | -5.91 |
| May 31, 2016 | -5.78 |
| May 27, 2016 | -5.70 |
| May 26, 2016 | -5.37 |
| May 25, 2016 | -4.98 |
| May 24, 2016 | -4.73 |
| May 23, 2016 | -4.78 |
| May 20, 2016 | -4.63 |
| May 19, 2016 | -4.59 |
| May 18, 2016 | -4.81 |
| May 17, 2016 | -4.96 |
| May 16, 2016 | -4.50 |
| May 13, 2016 | -4.82 |
| May 12, 2016 | -5.53 |
| May 11, 2016 | -5.93 |
| May 10, 2016 | -6.04 |
| May 9, 2016 | -6.05 |
| May 6, 2016 | -5.38 |
| May 5, 2016 | -5.31 |
| May 4, 2016 | -5.65 |
| May 3, 2016 | -5.92 |
| May 2, 2016 | -6.41 |
| Apr 29, 2016 | -6.28 |
| Apr 28, 2016 | -6.22 |
| Apr 27, 2016 | -6.21 |
| Apr 26, 2016 | -6.23 |
| Apr 25, 2016 | -6.18 |
| Apr 22, 2016 | -6.11 |
| Apr 21, 2016 | -6.20 |
| Apr 20, 2016 | -5.88 |
| Apr 19, 2016 | -5.76 |
| Apr 18, 2016 | -5.58 |
| Apr 15, 2016 | -5.65 |
| Apr 14, 2016 | -5.61 |
| Apr 13, 2016 | -5.63 |
| Apr 12, 2016 | -5.04 |
| Apr 11, 2016 | -4.84 |
| Apr 8, 2016 | -5.15 |
| Apr 7, 2016 | -5.00 |
| Apr 6, 2016 | -4.84 |
| Apr 5, 2016 | -4.88 |
| Apr 4, 2016 | -4.80 |
| Apr 1, 2016 | -4.82 |
| Mar 31, 2016 | -4.51 |
| Mar 30, 2016 | -1.23 |
| Mar 29, 2016 | -1.25 |
| Mar 28, 2016 | -1.06 |
| Mar 24, 2016 | -1.24 |
| Mar 23, 2016 | -1.41 |
| Mar 22, 2016 | -1.65 |
| Mar 21, 2016 | -1.77 |
| Mar 18, 2016 | -1.76 |
| Mar 17, 2016 | -1.53 |
| Mar 16, 2016 | -1.92 |
| Mar 15, 2016 | -1.87 |
| Mar 14, 2016 | -2.02 |
| Mar 11, 2016 | -2.20 |
| Mar 10, 2016 | -2.14 |
| Mar 9, 2016 | -2.23 |
| Mar 8, 2016 | -2.08 |
| Mar 7, 2016 | -2.29 |
| Mar 4, 2016 | -2.17 |
| Mar 3, 2016 | -2.39 |
| Mar 2, 2016 | -2.69 |
| Mar 1, 2016 | -2.81 |
| Feb 29, 2016 | -2.83 |
| Feb 26, 2016 | -3.14 |
| Feb 25, 2016 | -2.84 |
| Feb 24, 2016 | -3.28 |
| Feb 23, 2016 | -3.20 |
| Feb 22, 2016 | -3.36 |
| Feb 19, 2016 | -3.30 |
| Feb 18, 2016 | -3.12 |
| Feb 17, 2016 | -2.92 |
| Feb 16, 2016 | -2.23 |
| Feb 12, 2016 | -2.05 |
| Feb 11, 2016 | -2.04 |
| Feb 10, 2016 | -2.08 |
| Feb 9, 2016 | -2.03 |
| Feb 8, 2016 | -2.36 |
| Feb 5, 2016 | -2.96 |
| Feb 4, 2016 | -3.39 |
| Feb 3, 2016 | -3.66 |
| Feb 2, 2016 | -3.67 |
| Feb 1, 2016 | -3.72 |
| Jan 29, 2016 | -3.82 |
| Jan 28, 2016 | -3.53 |
| Jan 27, 2016 | -3.82 |
| Jan 26, 2016 | -4.01 |
| Jan 25, 2016 | -4.04 |
| Jan 22, 2016 | -4.31 |
| Jan 21, 2016 | -3.86 |
| Jan 20, 2016 | -3.62 |
| Jan 19, 2016 | -3.98 |
| Jan 15, 2016 | -4.14 |
| Jan 14, 2016 | -4.43 |
| Jan 13, 2016 | -4.09 |
| Jan 12, 2016 | -4.80 |
| Jan 11, 2016 | -4.95 |
| Jan 8, 2016 | -5.02 |
| Jan 7, 2016 | -5.43 |
| Jan 6, 2016 | -5.63 |
| Jan 5, 2016 | -5.15 |
| Jan 4, 2016 | -4.54 |
| Dec 31, 2015 | -4.52 |
| Dec 30, 2015 | -11.38 |
| Dec 29, 2015 | -10.95 |
| Dec 28, 2015 | -10.67 |
| Dec 24, 2015 | -10.87 |
| Dec 23, 2015 | -10.65 |
| Dec 22, 2015 | -10.87 |
| Dec 21, 2015 | -11.08 |
| Dec 18, 2015 | -11.21 |
| Dec 17, 2015 | -11.42 |
| Dec 16, 2015 | -11.66 |
| Dec 15, 2015 | -11.50 |
| Dec 14, 2015 | -11.45 |
| Dec 11, 2015 | -11.94 |
| Dec 10, 2015 | -12.39 |
| Dec 9, 2015 | -11.76 |
| Dec 8, 2015 | -12.58 |
| Dec 7, 2015 | -13.26 |
| Dec 4, 2015 | -13.46 |
| Dec 3, 2015 | -13.78 |
| Dec 2, 2015 | -13.48 |
| Dec 1, 2015 | -13.97 |
| Nov 30, 2015 | -13.76 |
| Nov 27, 2015 | -12.36 |
| Nov 25, 2015 | -12.14 |
| Nov 24, 2015 | -12.60 |
| Nov 23, 2015 | -12.17 |
| Nov 20, 2015 | -11.94 |
| Nov 19, 2015 | -11.50 |
| Nov 18, 2015 | -12.14 |
| Nov 17, 2015 | -12.23 |
| Nov 16, 2015 | -11.32 |
| Nov 13, 2015 | -10.79 |
| Nov 12, 2015 | -10.62 |
| Nov 11, 2015 | -9.72 |
| Nov 10, 2015 | -9.39 |
| Nov 9, 2015 | -9.68 |
| Nov 6, 2015 | -9.20 |
| Nov 5, 2015 | -9.52 |
| Nov 4, 2015 | -10.48 |
| Nov 3, 2015 | -10.80 |
| Nov 2, 2015 | -12.42 |
| Oct 30, 2015 | -12.48 |
| Oct 29, 2015 | -12.48 |
| Oct 28, 2015 | -12.80 |
| Oct 27, 2015 | -11.89 |
| Oct 26, 2015 | -11.47 |
| Oct 23, 2015 | -11.29 |
| Oct 22, 2015 | -10.54 |
| Oct 21, 2015 | -11.61 |
| Oct 20, 2015 | -11.00 |
| Oct 19, 2015 | -11.30 |
| Oct 16, 2015 | -11.13 |
| Oct 15, 2015 | -11.23 |
| Oct 14, 2015 | -11.20 |
| Oct 13, 2015 | -11.13 |
| Oct 12, 2015 | -11.16 |
| Oct 9, 2015 | -10.53 |
| Oct 8, 2015 | -10.16 |
| Oct 7, 2015 | -9.70 |
| Oct 6, 2015 | -10.03 |
| Oct 5, 2015 | -10.72 |
| Oct 2, 2015 | -11.33 |
| Oct 1, 2015 | -15.02 |
| Sep 30, 2015 | -14.60 |
| Sep 29, 2015 | -1.23 |
| Sep 28, 2015 | -1.20 |
| Sep 25, 2015 | -1.35 |
| Sep 24, 2015 | -1.52 |
| Sep 23, 2015 | -1.53 |
| Sep 22, 2015 | -1.53 |
| Sep 21, 2015 | -1.34 |
| Sep 18, 2015 | -1.32 |
| Sep 17, 2015 | -1.33 |
| Sep 16, 2015 | -1.32 |
| Sep 15, 2015 | -1.40 |
| Sep 14, 2015 | -1.41 |
| Sep 11, 2015 | -1.45 |
| Sep 10, 2015 | -1.40 |
| Sep 9, 2015 | -1.37 |
| Sep 8, 2015 | -1.19 |
| Sep 4, 2015 | -1.22 |
| Sep 3, 2015 | -1.35 |
| Sep 2, 2015 | -1.33 |
| Sep 1, 2015 | -1.39 |
| Aug 31, 2015 | -1.64 |
| Aug 28, 2015 | -1.81 |
| Aug 27, 2015 | -1.67 |
| Aug 26, 2015 | -1.60 |
| Aug 25, 2015 | -1.42 |
| Aug 24, 2015 | -1.48 |
| Aug 21, 2015 | -1.63 |
| Aug 20, 2015 | -1.70 |
| Aug 19, 2015 | -1.73 |
| Aug 18, 2015 | -1.86 |
| Aug 17, 2015 | -1.94 |
| Aug 14, 2015 | -1.88 |
| Aug 13, 2015 | -1.98 |
| Aug 12, 2015 | -1.87 |
| Aug 11, 2015 | -1.90 |
| Aug 10, 2015 | -2.04 |
| Aug 7, 2015 | -2.07 |
| Aug 6, 2015 | -2.18 |
| Aug 5, 2015 | -2.26 |
| Aug 4, 2015 | -2.41 |
| Aug 3, 2015 | -2.27 |
| Jul 31, 2015 | -2.13 |
| Jul 30, 2015 | -2.08 |
| Jul 29, 2015 | -2.13 |
| Jul 28, 2015 | -2.07 |
| Jul 27, 2015 | -2.11 |
| Jul 24, 2015 | -2.18 |
| Jul 23, 2015 | -2.05 |
| Jul 22, 2015 | -2.09 |
| Jul 21, 2015 | -2.04 |
| Jul 20, 2015 | -1.99 |
| Jul 17, 2015 | -2.05 |
| Jul 16, 2015 | -2.08 |
| Jul 15, 2015 | -2.06 |
| Jul 14, 2015 | -2.17 |
| Jul 13, 2015 | -2.08 |
| Jul 10, 2015 | -1.94 |
| Jul 9, 2015 | -1.72 |
| Jul 8, 2015 | -1.68 |
| Jul 7, 2015 | -1.75 |
| Jul 6, 2015 | -1.72 |
| Jul 2, 2015 | -1.83 |
| Jul 1, 2015 | -1.87 |