Teladoc Health (TDOC) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.29 |
| May 29, 2026 | -3.00 |
| May 28, 2026 | -2.91 |
| May 27, 2026 | -2.11 |
| May 26, 2026 | -2.13 |
| May 22, 2026 | -2.09 |
| May 21, 2026 | -2.07 |
| May 20, 2026 | -2.00 |
| May 19, 2026 | -2.14 |
| May 18, 2026 | -1.88 |
| May 15, 2026 | -1.90 |
| May 14, 2026 | -2.11 |
| May 13, 2026 | -2.28 |
| May 12, 2026 | -2.26 |
| May 11, 2026 | -2.39 |
| May 8, 2026 | -2.68 |
| May 7, 2026 | -2.43 |
| May 6, 2026 | -2.29 |
| May 5, 2026 | -2.17 |
| May 4, 2026 | -2.14 |
| May 1, 2026 | -1.99 |
| Apr 30, 2026 | -1.64 |
| Apr 29, 2026 | -1.54 |
| Apr 28, 2026 | -1.59 |
| Apr 27, 2026 | -1.46 |
| Apr 24, 2026 | -1.37 |
| Apr 23, 2026 | -1.32 |
| Apr 22, 2026 | -1.52 |
| Apr 21, 2026 | -1.59 |
| Apr 20, 2026 | -1.68 |
| Apr 17, 2026 | -1.32 |
| Apr 16, 2026 | -1.43 |
| Apr 15, 2026 | -1.18 |
| Apr 14, 2026 | -0.92 |
| Apr 13, 2026 | -0.90 |
| Apr 10, 2026 | -0.80 |
| Apr 9, 2026 | -0.93 |
| Apr 8, 2026 | -0.95 |
| Apr 7, 2026 | -0.99 |
| Apr 6, 2026 | -0.99 |
| Apr 2, 2026 | -0.95 |
| Apr 1, 2026 | -0.96 |
| Mar 31, 2026 | -1.10 |
| Mar 30, 2026 | -0.47 |
| Mar 27, 2026 | -0.47 |
| Mar 26, 2026 | -0.73 |
| Mar 25, 2026 | -0.76 |
| Mar 24, 2026 | -0.66 |
| Mar 23, 2026 | -0.70 |
| Mar 20, 2026 | -0.61 |
| Mar 19, 2026 | -0.73 |
| Mar 18, 2026 | -0.66 |
| Mar 17, 2026 | -0.79 |
| Mar 16, 2026 | -0.64 |
| Mar 13, 2026 | -0.63 |
| Mar 12, 2026 | -0.62 |
| Mar 11, 2026 | -0.70 |
| Mar 10, 2026 | -0.76 |
| Mar 9, 2026 | -0.58 |
| Mar 6, 2026 | -0.43 |
| Mar 5, 2026 | -0.46 |
| Mar 4, 2026 | -0.47 |
| Mar 3, 2026 | -0.45 |
| Mar 2, 2026 | -0.49 |
| Feb 27, 2026 | -0.55 |
| Feb 26, 2026 | -0.61 |
| Feb 25, 2026 | -0.15 |
| Feb 24, 2026 | -0.07 |
| Feb 23, 2026 | -0.09 |
| Feb 20, 2026 | -0.21 |
| Feb 19, 2026 | -0.30 |
| Feb 18, 2026 | -0.15 |
| Feb 17, 2026 | -0.09 |
| Feb 13, 2026 | -0.15 |
| Feb 12, 2026 | -0.03 |
| Feb 11, 2026 | -0.17 |
| Feb 10, 2026 | -0.28 |
| Feb 9, 2026 | -0.37 |
| Feb 6, 2026 | -0.39 |
| Feb 5, 2026 | -0.20 |
| Feb 4, 2026 | -0.32 |
| Feb 3, 2026 | -0.45 |
| Feb 2, 2026 | -0.63 |
| Jan 30, 2026 | -0.68 |
| Jan 29, 2026 | -0.85 |
| Jan 28, 2026 | -0.88 |
| Jan 27, 2026 | -0.99 |
| Jan 26, 2026 | -1.24 |
| Jan 23, 2026 | -1.27 |
| Jan 22, 2026 | -1.29 |
| Jan 21, 2026 | -1.16 |
| Jan 20, 2026 | -1.10 |
| Jan 16, 2026 | -1.24 |
| Jan 15, 2026 | -1.41 |
| Jan 14, 2026 | -1.46 |
| Jan 13, 2026 | -1.71 |
| Jan 12, 2026 | -1.89 |
| Jan 9, 2026 | -2.03 |
| Jan 8, 2026 | -2.13 |
| Jan 7, 2026 | -2.10 |
| Jan 6, 2026 | -2.39 |
| Jan 5, 2026 | -1.91 |
| Jan 2, 2026 | -1.75 |
| Dec 31, 2025 | -1.72 |
| Dec 30, 2025 | -1.83 |
| Dec 29, 2025 | -1.79 |
| Dec 26, 2025 | -1.91 |
| Dec 24, 2025 | -1.99 |
| Dec 23, 2025 | -1.96 |
| Dec 22, 2025 | -2.00 |
| Dec 19, 2025 | -1.98 |
| Dec 18, 2025 | -1.92 |
| Dec 17, 2025 | -1.99 |
| Dec 16, 2025 | -2.09 |
| Dec 15, 2025 | -2.05 |
| Dec 12, 2025 | -2.18 |
| Dec 11, 2025 | -2.23 |
| Dec 10, 2025 | -2.27 |
| Dec 9, 2025 | -2.28 |
| Dec 8, 2025 | -2.19 |
| Dec 5, 2025 | -2.21 |
| Dec 4, 2025 | -2.33 |
| Dec 3, 2025 | -2.17 |
| Dec 2, 2025 | -2.15 |
| Dec 1, 2025 | -2.11 |
| Nov 28, 2025 | -2.21 |
| Nov 26, 2025 | -2.12 |
| Nov 25, 2025 | -2.12 |
| Nov 24, 2025 | -1.99 |
| Nov 21, 2025 | -1.80 |
| Nov 20, 2025 | -1.68 |
| Nov 19, 2025 | -1.86 |
| Nov 18, 2025 | -1.83 |
| Nov 17, 2025 | -1.67 |
| Nov 14, 2025 | -1.78 |
| Nov 13, 2025 | -1.87 |
| Nov 12, 2025 | -2.13 |
| Nov 11, 2025 | -2.19 |
| Nov 10, 2025 | -2.15 |
| Nov 7, 2025 | -2.17 |
| Nov 6, 2025 | -2.23 |
| Nov 5, 2025 | -2.51 |
| Nov 4, 2025 | -2.46 |
| Nov 3, 2025 | -2.56 |
| Oct 31, 2025 | -2.87 |
| Oct 30, 2025 | -2.94 |
| Oct 29, 2025 | -2.62 |
| Oct 28, 2025 | -2.70 |
| Oct 27, 2025 | -3.11 |
| Oct 24, 2025 | -3.40 |
| Oct 23, 2025 | -2.85 |
| Oct 22, 2025 | -2.69 |
| Oct 21, 2025 | -2.89 |
| Oct 20, 2025 | -3.09 |
| Oct 17, 2025 | -2.81 |
| Oct 16, 2025 | -3.12 |
| Oct 15, 2025 | -3.07 |
| Oct 14, 2025 | -3.06 |
| Oct 13, 2025 | -2.63 |
| Oct 10, 2025 | -2.47 |
| Oct 9, 2025 | -3.01 |
| Oct 8, 2025 | -3.16 |
| Oct 7, 2025 | -2.70 |
| Oct 6, 2025 | -2.83 |
| Oct 3, 2025 | -3.11 |
| Oct 2, 2025 | -2.77 |
| Oct 1, 2025 | -2.34 |
| Sep 30, 2025 | -2.30 |
| Sep 29, 2025 | -2.82 |
| Sep 26, 2025 | -2.80 |
| Sep 25, 2025 | -2.66 |
| Sep 24, 2025 | -2.95 |
| Sep 23, 2025 | -2.94 |
| Sep 22, 2025 | -2.82 |
| Sep 19, 2025 | -2.66 |
| Sep 18, 2025 | -2.86 |
| Sep 17, 2025 | -2.63 |
| Sep 16, 2025 | -2.61 |
| Sep 15, 2025 | -2.48 |
| Sep 12, 2025 | -2.48 |
| Sep 11, 2025 | -2.54 |
| Sep 10, 2025 | -2.36 |
| Sep 9, 2025 | -2.56 |
| Sep 8, 2025 | -2.59 |
| Sep 5, 2025 | -2.58 |
| Sep 4, 2025 | -2.45 |
| Sep 3, 2025 | -2.54 |
| Sep 2, 2025 | -2.46 |
| Aug 29, 2025 | -2.52 |
| Aug 28, 2025 | -2.62 |
| Aug 27, 2025 | -2.52 |
| Aug 26, 2025 | -2.57 |
| Aug 25, 2025 | -2.48 |
| Aug 22, 2025 | -2.48 |
| Aug 21, 2025 | -2.16 |
| Aug 20, 2025 | -2.18 |
| Aug 19, 2025 | -2.26 |
| Aug 18, 2025 | -2.36 |
| Aug 15, 2025 | -2.38 |
| Aug 14, 2025 | -2.24 |
| Aug 13, 2025 | -2.33 |
| Aug 12, 2025 | -1.95 |
| Aug 11, 2025 | -1.90 |
| Aug 8, 2025 | -2.01 |
| Aug 7, 2025 | -2.01 |
| Aug 6, 2025 | -2.03 |
| Aug 5, 2025 | -2.01 |
| Aug 4, 2025 | -2.02 |
| Aug 1, 2025 | -2.00 |
| Jul 31, 2025 | -2.18 |
| Jul 30, 2025 | -2.30 |
| Jul 29, 2025 | -2.39 |
| Jul 28, 2025 | -2.82 |
| Jul 25, 2025 | -2.82 |
| Jul 24, 2025 | -2.82 |
| Jul 23, 2025 | -3.07 |
| Jul 22, 2025 | -2.97 |
| Jul 21, 2025 | -2.91 |
| Jul 18, 2025 | -2.73 |
| Jul 17, 2025 | -2.72 |
| Jul 16, 2025 | -2.61 |
| Jul 15, 2025 | -2.63 |
| Jul 14, 2025 | -2.87 |
| Jul 11, 2025 | -2.90 |
| Jul 10, 2025 | -3.22 |
| Jul 9, 2025 | -3.25 |
| Jul 8, 2025 | -3.03 |
| Jul 7, 2025 | -2.74 |
| Jul 3, 2025 | -2.88 |
| Jul 2, 2025 | -2.92 |
| Jul 1, 2025 | -3.07 |
| Jun 30, 2025 | -3.16 |
| Jun 27, 2025 | -0.26 |
| Jun 26, 2025 | -0.20 |
| Jun 25, 2025 | -0.12 |
| Jun 24, 2025 | -0.19 |
| Jun 23, 2025 | -0.17 |
| Jun 20, 2025 | -0.01 |
| Jun 18, 2025 | -0.03 |
| Jun 17, 2025 | -0.04 |
| Jun 16, 2025 | -0.03 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | -0.05 |
| Jun 11, 2025 | -0.09 |
| Jun 10, 2025 | -0.09 |
| Jun 9, 2025 | -0.09 |
| Jun 6, 2025 | -0.07 |
| Jun 5, 2025 | -0.01 |
| Jun 4, 2025 | -0.04 |
| Jun 3, 2025 | -0.03 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | -0.01 |
| May 29, 2025 | -0.02 |
| May 28, 2025 | -0.02 |
| May 27, 2025 | -0.04 |
| May 23, 2025 | 0.01 |
| May 22, 2025 | -0.01 |
| May 21, 2025 | -0.02 |
| May 20, 2025 | -0.08 |
| May 19, 2025 | -0.08 |
| May 16, 2025 | -0.11 |
| May 15, 2025 | -0.07 |
| May 14, 2025 | -0.08 |
| May 13, 2025 | -0.13 |
| May 12, 2025 | -0.08 |
| May 9, 2025 | -0.04 |
| May 8, 2025 | -0.04 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.01 |
| May 5, 2025 | -0.05 |
| May 2, 2025 | -0.03 |
| May 1, 2025 | -0.02 |
| Apr 30, 2025 | -0.06 |
| Apr 29, 2025 | -0.08 |
| Apr 28, 2025 | -0.05 |
| Apr 25, 2025 | -0.06 |
| Apr 24, 2025 | -0.07 |
| Apr 23, 2025 | -0.04 |
| Apr 22, 2025 | -0.01 |
| Apr 21, 2025 | 0.06 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | -0.01 |
| Apr 15, 2025 | -0.05 |
| Apr 14, 2025 | -0.06 |
| Apr 11, 2025 | -0.07 |
| Apr 10, 2025 | -0.06 |
| Apr 9, 2025 | -0.17 |
| Apr 8, 2025 | -0.05 |
| Apr 7, 2025 | -0.06 |
| Apr 4, 2025 | -0.07 |
| Apr 3, 2025 | -0.11 |
| Apr 2, 2025 | -0.15 |
| Apr 1, 2025 | -0.15 |
| Mar 31, 2025 | -0.18 |
| Mar 28, 2025 | -0.08 |
| Mar 27, 2025 | -0.16 |
| Mar 26, 2025 | -0.17 |
| Mar 25, 2025 | -0.17 |
| Mar 24, 2025 | -0.20 |
| Mar 21, 2025 | -0.13 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.15 |
| Mar 18, 2025 | -0.13 |
| Mar 17, 2025 | -0.21 |
| Mar 14, 2025 | -0.17 |
| Mar 13, 2025 | -0.15 |
| Mar 12, 2025 | -0.21 |
| Mar 11, 2025 | -0.23 |
| Mar 10, 2025 | -0.22 |
| Mar 7, 2025 | -0.26 |
| Mar 6, 2025 | -0.30 |
| Mar 5, 2025 | -0.24 |
| Mar 4, 2025 | -0.27 |
| Mar 3, 2025 | -0.30 |
| Feb 28, 2025 | -0.33 |
| Feb 27, 2025 | -0.32 |
| Feb 26, 2025 | -0.56 |
| Feb 25, 2025 | -0.60 |
| Feb 24, 2025 | -0.63 |
| Feb 21, 2025 | -0.65 |
| Feb 20, 2025 | -0.85 |
| Feb 19, 2025 | -1.03 |
| Feb 18, 2025 | -0.92 |
| Feb 14, 2025 | -1.12 |
| Feb 13, 2025 | -0.99 |
| Feb 12, 2025 | -0.83 |
| Feb 11, 2025 | -0.91 |
| Feb 10, 2025 | -1.04 |
| Feb 7, 2025 | -0.89 |
| Feb 6, 2025 | -0.73 |
| Feb 5, 2025 | -0.57 |
| Feb 4, 2025 | -0.47 |
| Feb 3, 2025 | -0.41 |
| Jan 31, 2025 | -0.43 |
| Jan 30, 2025 | -0.46 |
| Jan 29, 2025 | -0.46 |
| Jan 28, 2025 | -0.49 |
| Jan 27, 2025 | -0.43 |
| Jan 24, 2025 | -0.41 |
| Jan 23, 2025 | -0.42 |
| Jan 22, 2025 | -0.38 |
| Jan 21, 2025 | -0.32 |
| Jan 17, 2025 | -0.25 |
| Jan 16, 2025 | -0.26 |
| Jan 15, 2025 | -0.29 |
| Jan 14, 2025 | -0.29 |
| Jan 13, 2025 | -0.35 |
| Jan 10, 2025 | -0.38 |
| Jan 8, 2025 | -0.36 |
| Jan 7, 2025 | -0.40 |
| Jan 6, 2025 | -0.39 |
| Jan 3, 2025 | -0.32 |
| Jan 2, 2025 | -0.32 |
| Dec 31, 2024 | -0.25 |
| Dec 30, 2024 | -0.33 |
| Dec 27, 2024 | -0.36 |
| Dec 26, 2024 | -0.37 |
| Dec 24, 2024 | -0.33 |
| Dec 23, 2024 | -0.30 |
| Dec 20, 2024 | -0.36 |
| Dec 19, 2024 | -0.28 |
| Dec 18, 2024 | -0.36 |
| Dec 17, 2024 | -0.46 |
| Dec 16, 2024 | -0.57 |
| Dec 13, 2024 | -0.52 |
| Dec 12, 2024 | -0.48 |
| Dec 11, 2024 | -0.55 |
| Dec 10, 2024 | -0.55 |
| Dec 9, 2024 | -0.57 |
| Dec 6, 2024 | -0.62 |
| Dec 5, 2024 | -0.58 |
| Dec 4, 2024 | -0.62 |
| Dec 3, 2024 | -0.61 |
| Dec 2, 2024 | -0.70 |
| Nov 29, 2024 | -0.78 |
| Nov 27, 2024 | -0.69 |
| Nov 26, 2024 | -0.68 |
| Nov 25, 2024 | -0.79 |
| Nov 22, 2024 | -0.56 |
| Nov 21, 2024 | -0.52 |
| Nov 20, 2024 | -0.28 |
| Nov 19, 2024 | -0.27 |
| Nov 18, 2024 | -0.29 |
| Nov 15, 2024 | -0.32 |
| Nov 14, 2024 | -0.28 |
| Nov 13, 2024 | -0.38 |
| Nov 12, 2024 | -0.40 |
| Nov 11, 2024 | -0.42 |
| Nov 8, 2024 | -0.32 |
| Nov 7, 2024 | -0.37 |
| Nov 6, 2024 | -0.36 |
| Nov 5, 2024 | -0.31 |
| Nov 4, 2024 | -0.26 |
| Nov 1, 2024 | -0.32 |
| Oct 31, 2024 | -0.28 |
| Oct 30, 2024 | -0.26 |
| Oct 29, 2024 | -0.27 |
| Oct 28, 2024 | -0.31 |
| Oct 25, 2024 | -0.21 |
| Oct 24, 2024 | -0.21 |
| Oct 23, 2024 | -0.23 |
| Oct 22, 2024 | -0.28 |
| Oct 21, 2024 | -0.33 |
| Oct 18, 2024 | -0.42 |
| Oct 17, 2024 | -0.37 |
| Oct 16, 2024 | -0.41 |
| Oct 15, 2024 | -0.37 |
| Oct 14, 2024 | -0.28 |
| Oct 11, 2024 | -0.32 |
| Oct 10, 2024 | -0.36 |
| Oct 9, 2024 | -0.32 |
| Oct 8, 2024 | -0.23 |
| Oct 7, 2024 | -0.22 |
| Oct 4, 2024 | -0.29 |
| Oct 3, 2024 | -0.23 |
| Oct 2, 2024 | -0.24 |
| Oct 1, 2024 | -0.26 |
| Sep 30, 2024 | -0.31 |
| Sep 27, 2024 | -0.26 |
| Sep 26, 2024 | -0.25 |
| Sep 25, 2024 | -0.26 |
| Sep 24, 2024 | -0.32 |
| Sep 23, 2024 | -0.29 |
| Sep 20, 2024 | -0.31 |
| Sep 19, 2024 | -0.38 |
| Sep 18, 2024 | -0.36 |
| Sep 17, 2024 | -0.37 |
| Sep 16, 2024 | -0.21 |
| Sep 13, 2024 | -0.20 |
| Sep 12, 2024 | -0.12 |
| Sep 11, 2024 | -0.07 |
| Sep 10, 2024 | -0.06 |
| Sep 9, 2024 | -0.05 |
| Sep 6, 2024 | -0.10 |
| Sep 5, 2024 | -0.13 |
| Sep 4, 2024 | -0.09 |
| Sep 3, 2024 | -0.08 |
| Aug 30, 2024 | -0.05 |
| Aug 29, 2024 | -0.04 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | -0.04 |
| Aug 26, 2024 | -0.07 |
| Aug 23, 2024 | -0.09 |
| Aug 22, 2024 | -0.04 |
| Aug 21, 2024 | -0.08 |
| Aug 20, 2024 | -0.05 |
| Aug 19, 2024 | -0.05 |
| Aug 16, 2024 | -0.04 |
| Aug 15, 2024 | -0.03 |
| Aug 14, 2024 | 0.01 |
| Aug 13, 2024 | -0.01 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | -0.04 |
| Aug 8, 2024 | -0.05 |
| Aug 7, 2024 | -0.05 |
| Aug 6, 2024 | -0.10 |
| Aug 5, 2024 | -0.12 |
| Aug 2, 2024 | -0.18 |
| Aug 1, 2024 | -0.28 |
| Jul 31, 2024 | -0.42 |
| Jul 30, 2024 | -0.47 |
| Jul 29, 2024 | -0.44 |
| Jul 26, 2024 | -0.41 |
| Jul 25, 2024 | -0.39 |
| Jul 24, 2024 | -0.39 |
| Jul 23, 2024 | -0.40 |
| Jul 22, 2024 | -0.38 |
| Jul 19, 2024 | -0.36 |
| Jul 18, 2024 | -0.40 |
| Jul 17, 2024 | -0.52 |
| Jul 16, 2024 | -0.53 |
| Jul 15, 2024 | -0.39 |
| Jul 12, 2024 | -0.41 |
| Jul 11, 2024 | -0.41 |
| Jul 10, 2024 | -0.34 |
| Jul 9, 2024 | -0.37 |
| Jul 8, 2024 | -0.39 |
| Jul 5, 2024 | -0.38 |
| Jul 3, 2024 | -0.39 |
| Jul 2, 2024 | -0.41 |
| Jul 1, 2024 | -0.40 |
| Jun 28, 2024 | -2.10 |
| Jun 27, 2024 | -2.33 |
| Jun 26, 2024 | -2.34 |
| Jun 25, 2024 | -2.08 |
| Jun 24, 2024 | -2.47 |
| Jun 21, 2024 | -2.05 |
| Jun 20, 2024 | -2.01 |
| Jun 18, 2024 | -2.30 |
| Jun 17, 2024 | -2.31 |
| Jun 14, 2024 | -2.24 |
| Jun 13, 2024 | -2.21 |
| Jun 12, 2024 | -2.37 |
| Jun 11, 2024 | -2.53 |
| Jun 10, 2024 | -2.67 |
| Jun 7, 2024 | -2.66 |
| Jun 6, 2024 | -2.91 |
| Jun 5, 2024 | -2.88 |
| Jun 4, 2024 | -2.81 |
| Jun 3, 2024 | -2.94 |
| May 31, 2024 | -3.05 |
| May 30, 2024 | -3.08 |
| May 29, 2024 | -2.99 |
| May 28, 2024 | -3.12 |
| May 24, 2024 | -3.20 |
| May 23, 2024 | -3.18 |
| May 22, 2024 | -3.49 |
| May 21, 2024 | -3.43 |
| May 20, 2024 | -3.73 |
| May 17, 2024 | -4.01 |
| May 16, 2024 | -4.12 |
| May 15, 2024 | -4.06 |
| May 14, 2024 | -4.02 |
| May 13, 2024 | -3.83 |
| May 10, 2024 | -3.51 |
| May 9, 2024 | -3.69 |
| May 8, 2024 | -3.67 |
| May 7, 2024 | -4.11 |
| May 6, 2024 | -4.05 |
| May 3, 2024 | -4.04 |
| May 2, 2024 | -4.18 |
| May 1, 2024 | -4.06 |
| Apr 30, 2024 | -4.02 |
| Apr 29, 2024 | -4.44 |
| Apr 26, 2024 | -4.19 |
| Apr 25, 2024 | -4.40 |
| Apr 24, 2024 | -4.66 |
| Apr 23, 2024 | -4.67 |
| Apr 22, 2024 | -4.38 |
| Apr 19, 2024 | -4.17 |
| Apr 18, 2024 | -4.30 |
| Apr 17, 2024 | -4.28 |
| Apr 16, 2024 | -4.27 |
| Apr 15, 2024 | -4.54 |
| Apr 12, 2024 | -4.97 |
| Apr 11, 2024 | -5.22 |
| Apr 10, 2024 | -5.16 |
| Apr 9, 2024 | -5.52 |
| Apr 8, 2024 | -5.24 |
| Apr 5, 2024 | -5.15 |
| Apr 4, 2024 | -5.00 |
| Apr 3, 2024 | -5.10 |
| Apr 2, 2024 | -5.05 |
| Apr 1, 2024 | -5.39 |
| Mar 28, 2024 | -5.48 |
| Mar 27, 2024 | -5.59 |
| Mar 26, 2024 | -5.44 |
| Mar 25, 2024 | -5.46 |
| Mar 22, 2024 | -5.41 |
| Mar 21, 2024 | -5.60 |
| Mar 20, 2024 | -5.68 |
| Mar 19, 2024 | -5.43 |
| Mar 18, 2024 | -5.49 |
| Mar 15, 2024 | -5.49 |
| Mar 14, 2024 | -5.31 |
| Mar 13, 2024 | -5.50 |
| Mar 12, 2024 | -5.66 |
| Mar 11, 2024 | -5.80 |
| Mar 8, 2024 | -5.69 |
| Mar 7, 2024 | -5.64 |
| Mar 6, 2024 | -5.13 |
| Mar 5, 2024 | -5.01 |
| Mar 4, 2024 | -5.23 |
| Mar 1, 2024 | -5.41 |
| Feb 29, 2024 | -5.46 |
| Feb 28, 2024 | -5.47 |
| Feb 27, 2024 | -5.52 |
| Feb 26, 2024 | -5.27 |
| Feb 23, 2024 | -5.08 |
| Feb 22, 2024 | -5.55 |
| Feb 21, 2024 | -5.84 |
| Feb 20, 2024 | -9.05 |
| Feb 16, 2024 | -9.40 |
| Feb 15, 2024 | -9.79 |
| Feb 14, 2024 | -9.16 |
| Feb 13, 2024 | -8.66 |
| Feb 12, 2024 | -9.45 |
| Feb 9, 2024 | -9.12 |
| Feb 8, 2024 | -8.97 |
| Feb 7, 2024 | -8.73 |
| Feb 6, 2024 | -8.77 |
| Feb 5, 2024 | -8.05 |
| Feb 2, 2024 | -8.58 |
| Feb 1, 2024 | -8.62 |
| Jan 31, 2024 | -8.34 |
| Jan 30, 2024 | -8.55 |
| Jan 29, 2024 | -9.11 |
| Jan 26, 2024 | -8.86 |
| Jan 25, 2024 | -8.95 |
| Jan 24, 2024 | -8.85 |
| Jan 23, 2024 | -9.21 |
| Jan 22, 2024 | -9.34 |
| Jan 19, 2024 | -8.88 |
| Jan 18, 2024 | -8.62 |
| Jan 17, 2024 | -8.35 |
| Jan 16, 2024 | -8.85 |
| Jan 12, 2024 | -9.30 |
| Jan 11, 2024 | -9.26 |
| Jan 10, 2024 | -9.91 |
| Jan 9, 2024 | -9.92 |
| Jan 8, 2024 | -10.07 |
| Jan 5, 2024 | -9.65 |
| Jan 4, 2024 | -9.62 |
| Jan 3, 2024 | -9.54 |
| Jan 2, 2024 | -10.00 |
| Dec 29, 2023 | -0.62 |
| Dec 28, 2023 | -0.64 |
| Dec 27, 2023 | -0.64 |
| Dec 26, 2023 | -0.63 |
| Dec 22, 2023 | -0.62 |
| Dec 21, 2023 | -0.61 |
| Dec 20, 2023 | -0.58 |
| Dec 19, 2023 | -0.62 |
| Dec 18, 2023 | -0.57 |
| Dec 15, 2023 | -0.58 |
| Dec 14, 2023 | -0.61 |
| Dec 13, 2023 | -0.56 |
| Dec 12, 2023 | -0.52 |
| Dec 11, 2023 | -0.52 |
| Dec 8, 2023 | -0.53 |
| Dec 7, 2023 | -0.53 |
| Dec 6, 2023 | -0.52 |
| Dec 5, 2023 | -0.50 |
| Dec 4, 2023 | -0.52 |
| Dec 1, 2023 | -0.52 |
| Nov 30, 2023 | -0.48 |
| Nov 29, 2023 | -0.49 |
| Nov 28, 2023 | -0.48 |
| Nov 27, 2023 | -0.45 |
| Nov 24, 2023 | -0.45 |
| Nov 22, 2023 | -0.44 |
| Nov 21, 2023 | -0.43 |
| Nov 20, 2023 | -0.46 |
| Nov 17, 2023 | -0.44 |
| Nov 16, 2023 | -0.43 |
| Nov 15, 2023 | -0.46 |
| Nov 14, 2023 | -0.44 |
| Nov 13, 2023 | -0.38 |
| Nov 10, 2023 | -0.39 |
| Nov 9, 2023 | -0.38 |
| Nov 8, 2023 | -0.40 |
| Nov 7, 2023 | -0.43 |
| Nov 6, 2023 | -0.43 |
| Nov 3, 2023 | -0.45 |
| Nov 2, 2023 | -0.43 |
| Nov 1, 2023 | -0.42 |
| Oct 31, 2023 | -0.42 |
| Oct 30, 2023 | -0.40 |
| Oct 27, 2023 | -0.38 |
| Oct 26, 2023 | -0.40 |
| Oct 25, 2023 | -0.45 |
| Oct 24, 2023 | -0.48 |
| Oct 23, 2023 | -0.48 |
| Oct 20, 2023 | -0.50 |
| Oct 19, 2023 | -0.48 |
| Oct 18, 2023 | -0.49 |
| Oct 17, 2023 | -0.53 |
| Oct 16, 2023 | -0.51 |
| Oct 13, 2023 | -0.50 |
| Oct 12, 2023 | -0.50 |
| Oct 11, 2023 | -0.53 |
| Oct 10, 2023 | -0.54 |
| Oct 9, 2023 | -0.50 |
| Oct 6, 2023 | -0.51 |
| Oct 5, 2023 | -0.50 |
| Oct 4, 2023 | -0.49 |
| Oct 3, 2023 | -0.50 |
| Oct 2, 2023 | -0.49 |
| Sep 29, 2023 | -0.52 |
| Sep 28, 2023 | -0.51 |
| Sep 27, 2023 | -0.53 |
| Sep 26, 2023 | -0.53 |
| Sep 25, 2023 | -0.54 |
| Sep 22, 2023 | -0.52 |
| Sep 21, 2023 | -0.54 |
| Sep 20, 2023 | -0.59 |
| Sep 19, 2023 | -0.60 |
| Sep 18, 2023 | -0.60 |
| Sep 15, 2023 | -0.62 |
| Sep 14, 2023 | -0.64 |
| Sep 13, 2023 | -0.65 |
| Sep 12, 2023 | -0.67 |
| Sep 11, 2023 | -0.69 |
| Sep 8, 2023 | -0.67 |
| Sep 7, 2023 | -0.68 |
| Sep 6, 2023 | -0.69 |
| Sep 5, 2023 | -0.69 |
| Sep 1, 2023 | -0.69 |
| Aug 31, 2023 | -0.68 |
| Aug 30, 2023 | -0.68 |
| Aug 29, 2023 | -0.68 |
| Aug 28, 2023 | -0.66 |
| Aug 25, 2023 | -0.66 |
| Aug 24, 2023 | -0.65 |
| Aug 23, 2023 | -0.69 |
| Aug 22, 2023 | -0.69 |
| Aug 21, 2023 | -0.70 |
| Aug 18, 2023 | -0.70 |
| Aug 17, 2023 | -0.70 |
| Aug 16, 2023 | -0.69 |
| Aug 15, 2023 | -0.71 |
| Aug 14, 2023 | -0.73 |
| Aug 11, 2023 | -0.74 |
| Aug 10, 2023 | -0.75 |
| Aug 9, 2023 | -0.77 |
| Aug 8, 2023 | -0.81 |
| Aug 7, 2023 | -0.80 |
| Aug 4, 2023 | -0.82 |
| Aug 3, 2023 | -0.82 |
| Aug 2, 2023 | -0.83 |
| Aug 1, 2023 | -0.89 |
| Jul 31, 2023 | -0.97 |
| Jul 28, 2023 | -0.91 |
| Jul 27, 2023 | -0.90 |
| Jul 26, 2023 | -0.93 |
| Jul 25, 2023 | -0.69 |
| Jul 24, 2023 | -0.71 |
| Jul 21, 2023 | -0.71 |
| Jul 20, 2023 | -0.72 |
| Jul 19, 2023 | -0.79 |
| Jul 18, 2023 | -0.79 |
| Jul 17, 2023 | -0.77 |
| Jul 14, 2023 | -0.77 |
| Jul 13, 2023 | -0.80 |
| Jul 12, 2023 | -0.76 |
| Jul 11, 2023 | -0.76 |
| Jul 10, 2023 | -0.73 |
| Jul 7, 2023 | -0.68 |
| Jul 6, 2023 | -0.68 |
| Jul 5, 2023 | -0.76 |
| Jul 3, 2023 | -0.80 |
| Jun 30, 2023 | -0.79 |
| Jun 29, 2023 | -0.46 |
| Jun 28, 2023 | -0.46 |
| Jun 27, 2023 | -0.44 |
| Jun 26, 2023 | -0.42 |
| Jun 23, 2023 | -0.42 |
| Jun 22, 2023 | -0.43 |
| Jun 21, 2023 | -0.44 |
| Jun 20, 2023 | -0.45 |
| Jun 16, 2023 | -0.45 |
| Jun 15, 2023 | -0.46 |
| Jun 14, 2023 | -0.45 |
| Jun 13, 2023 | -0.46 |
| Jun 12, 2023 | -0.44 |
| Jun 9, 2023 | -0.42 |
| Jun 8, 2023 | -0.44 |
| Jun 7, 2023 | -0.45 |
| Jun 6, 2023 | -0.46 |
| Jun 5, 2023 | -0.45 |
| Jun 2, 2023 | -0.44 |
| Jun 1, 2023 | -0.42 |
| May 31, 2023 | -0.41 |
| May 30, 2023 | -0.39 |
| May 26, 2023 | -0.40 |
| May 25, 2023 | -0.40 |
| May 24, 2023 | -0.41 |
| May 23, 2023 | -0.43 |
| May 22, 2023 | -0.44 |
| May 19, 2023 | -0.42 |
| May 18, 2023 | -0.43 |
| May 17, 2023 | -0.44 |
| May 16, 2023 | -0.43 |
| May 15, 2023 | -0.45 |
| May 12, 2023 | -0.44 |
| May 11, 2023 | -0.45 |
| May 10, 2023 | -0.45 |
| May 9, 2023 | -0.45 |
| May 8, 2023 | -0.48 |
| May 5, 2023 | -0.48 |
| May 4, 2023 | -0.46 |
| May 3, 2023 | -0.47 |
| May 2, 2023 | -0.47 |
| May 1, 2023 | -0.50 |
| Apr 28, 2023 | -0.49 |
| Apr 27, 2023 | -0.51 |
| Apr 26, 2023 | -0.47 |
| Apr 25, 2023 | -0.49 |
| Apr 24, 2023 | -0.52 |
| Apr 21, 2023 | -0.52 |
| Apr 20, 2023 | -0.51 |
| Apr 19, 2023 | -0.52 |
| Apr 18, 2023 | -0.50 |
| Apr 17, 2023 | -0.47 |
| Apr 14, 2023 | -0.46 |
| Apr 13, 2023 | -0.48 |
| Apr 12, 2023 | -0.46 |
| Apr 11, 2023 | -0.48 |
| Apr 10, 2023 | -0.47 |
| Apr 6, 2023 | -0.47 |
| Apr 5, 2023 | -0.47 |
| Apr 4, 2023 | -0.48 |
| Apr 3, 2023 | -0.47 |
| Mar 31, 2023 | -0.47 |
| Mar 30, 2023 | -0.22 |
| Mar 29, 2023 | -0.23 |
| Mar 28, 2023 | -0.22 |
| Mar 27, 2023 | -0.22 |
| Mar 24, 2023 | -0.23 |
| Mar 23, 2023 | -0.22 |
| Mar 22, 2023 | -0.22 |
| Mar 21, 2023 | -0.24 |
| Mar 20, 2023 | -0.22 |
| Mar 17, 2023 | -0.22 |
| Mar 16, 2023 | -0.23 |
| Mar 15, 2023 | -0.23 |
| Mar 14, 2023 | -0.22 |
| Mar 13, 2023 | -0.22 |
| Mar 10, 2023 | -0.21 |
| Mar 9, 2023 | -0.22 |
| Mar 8, 2023 | -0.23 |
| Mar 7, 2023 | -0.23 |
| Mar 6, 2023 | -0.24 |
| Mar 3, 2023 | -0.25 |
| Mar 2, 2023 | -0.23 |
| Mar 1, 2023 | -0.24 |
| Feb 28, 2023 | -0.25 |
| Feb 27, 2023 | -0.25 |
| Feb 24, 2023 | -0.25 |
| Feb 23, 2023 | -0.26 |
| Feb 22, 2023 | -0.28 |
| Feb 21, 2023 | -0.27 |
| Feb 17, 2023 | -0.29 |
| Feb 16, 2023 | -0.29 |
| Feb 15, 2023 | -0.31 |
| Feb 14, 2023 | -0.29 |
| Feb 13, 2023 | -0.29 |
| Feb 10, 2023 | -0.28 |
| Feb 9, 2023 | -0.29 |
| Feb 8, 2023 | -0.30 |
| Feb 7, 2023 | -0.31 |
| Feb 6, 2023 | -0.29 |
| Feb 3, 2023 | -0.30 |
| Feb 2, 2023 | -0.33 |
| Feb 1, 2023 | -0.30 |
| Jan 31, 2023 | -0.28 |
| Jan 30, 2023 | -0.26 |
| Jan 27, 2023 | -0.28 |
| Jan 26, 2023 | -0.26 |
| Jan 25, 2023 | -0.25 |
| Jan 24, 2023 | -0.25 |
| Jan 23, 2023 | -0.26 |
| Jan 20, 2023 | -0.24 |
| Jan 19, 2023 | -0.23 |
| Jan 18, 2023 | -0.24 |
| Jan 17, 2023 | -0.27 |
| Jan 13, 2023 | -0.25 |
| Jan 12, 2023 | -0.24 |
| Jan 11, 2023 | -0.23 |
| Jan 10, 2023 | -0.22 |
| Jan 9, 2023 | -0.21 |
| Jan 6, 2023 | -0.20 |
| Jan 5, 2023 | -0.20 |
| Jan 4, 2023 | -0.21 |
| Jan 3, 2023 | -0.20 |
| Dec 30, 2022 | -0.29 |
| Dec 29, 2022 | -0.30 |
| Dec 28, 2022 | -0.28 |
| Dec 27, 2022 | -0.28 |
| Dec 23, 2022 | -0.29 |
| Dec 22, 2022 | -0.30 |
| Dec 21, 2022 | -0.34 |
| Dec 20, 2022 | -0.33 |
| Dec 19, 2022 | -0.33 |
| Dec 16, 2022 | -0.35 |
| Dec 15, 2022 | -0.35 |
| Dec 14, 2022 | -0.37 |
| Dec 13, 2022 | -0.37 |
| Dec 12, 2022 | -0.37 |
| Dec 9, 2022 | -0.35 |
| Dec 8, 2022 | -0.35 |
| Dec 7, 2022 | -0.33 |
| Dec 6, 2022 | -0.33 |
| Dec 5, 2022 | -0.35 |
| Dec 2, 2022 | -0.39 |
| Dec 1, 2022 | -0.38 |
| Nov 30, 2022 | -0.37 |
| Nov 29, 2022 | -0.35 |
| Nov 28, 2022 | -0.34 |
| Nov 25, 2022 | -0.36 |
| Nov 23, 2022 | -0.38 |
| Nov 22, 2022 | -0.36 |
| Nov 21, 2022 | -0.36 |
| Nov 18, 2022 | -0.38 |
| Nov 17, 2022 | -0.40 |
| Nov 16, 2022 | -0.42 |
| Nov 15, 2022 | -0.44 |
| Nov 14, 2022 | -0.44 |
| Nov 11, 2022 | -0.45 |
| Nov 10, 2022 | -0.41 |
| Nov 9, 2022 | -0.35 |
| Nov 8, 2022 | -0.35 |
| Nov 7, 2022 | -0.35 |
| Nov 4, 2022 | -0.35 |
| Nov 3, 2022 | -0.36 |
| Nov 2, 2022 | -0.37 |
| Nov 1, 2022 | -0.38 |
| Oct 31, 2022 | -0.39 |
| Oct 28, 2022 | -0.39 |
| Oct 27, 2022 | -0.37 |
| Oct 26, 2022 | -0.35 |
| Oct 25, 2022 | -0.35 |
| Oct 24, 2022 | -0.31 |
| Oct 21, 2022 | -0.30 |
| Oct 20, 2022 | -0.30 |
| Oct 19, 2022 | -0.30 |
| Oct 18, 2022 | -0.32 |
| Oct 17, 2022 | -0.31 |
| Oct 14, 2022 | -0.29 |
| Oct 13, 2022 | -0.31 |
| Oct 12, 2022 | -0.32 |
| Oct 11, 2022 | -0.31 |
| Oct 10, 2022 | -0.32 |
| Oct 7, 2022 | -0.32 |
| Oct 6, 2022 | -0.35 |
| Oct 5, 2022 | -0.35 |
| Oct 4, 2022 | -0.37 |
| Oct 3, 2022 | -0.33 |
| Sep 30, 2022 | -0.32 |
| Sep 29, 2022 | -0.34 |
| Sep 28, 2022 | -0.37 |
| Sep 27, 2022 | -0.34 |
| Sep 26, 2022 | -0.34 |
| Sep 23, 2022 | -0.35 |
| Sep 22, 2022 | -0.37 |
| Sep 21, 2022 | -0.38 |
| Sep 20, 2022 | -0.39 |
| Sep 19, 2022 | -0.40 |
| Sep 16, 2022 | -0.41 |
| Sep 15, 2022 | -0.43 |
| Sep 14, 2022 | -0.43 |
| Sep 13, 2022 | -0.42 |
| Sep 12, 2022 | -0.47 |
| Sep 9, 2022 | -0.46 |
| Sep 8, 2022 | -0.44 |
| Sep 7, 2022 | -0.41 |
| Sep 6, 2022 | -0.38 |
| Sep 2, 2022 | -0.40 |
| Sep 1, 2022 | -0.41 |
| Aug 31, 2022 | -0.42 |
| Aug 30, 2022 | -0.42 |
| Aug 29, 2022 | -0.42 |
| Aug 26, 2022 | -0.43 |
| Aug 25, 2022 | -0.48 |
| Aug 24, 2022 | -0.46 |
| Aug 23, 2022 | -0.44 |
| Aug 22, 2022 | -0.44 |
| Aug 19, 2022 | -0.45 |
| Aug 18, 2022 | -0.48 |
| Aug 17, 2022 | -0.50 |
| Aug 16, 2022 | -0.55 |
| Aug 15, 2022 | -0.58 |
| Aug 12, 2022 | -0.57 |
| Aug 11, 2022 | -0.53 |
| Aug 10, 2022 | -0.53 |
| Aug 9, 2022 | -0.49 |
| Aug 8, 2022 | -0.54 |
| Aug 5, 2022 | -0.52 |
| Aug 4, 2022 | -0.52 |
| Aug 3, 2022 | -0.54 |
| Aug 2, 2022 | -0.51 |
| Aug 1, 2022 | -0.51 |
| Jul 29, 2022 | -0.51 |
| Jul 28, 2022 | -0.49 |
| Jul 27, 2022 | -0.62 |
| Jul 26, 2022 | -0.57 |
| Jul 25, 2022 | -0.60 |
| Jul 22, 2022 | -0.58 |
| Jul 21, 2022 | -0.62 |
| Jul 20, 2022 | -0.62 |
| Jul 19, 2022 | -0.58 |
| Jul 18, 2022 | -0.55 |
| Jul 15, 2022 | -0.57 |
| Jul 14, 2022 | -0.55 |
| Jul 13, 2022 | -0.56 |
| Jul 12, 2022 | -0.56 |
| Jul 11, 2022 | -0.55 |
| Jul 8, 2022 | -0.59 |
| Jul 7, 2022 | -0.60 |
| Jul 6, 2022 | -0.54 |
| Jul 5, 2022 | -0.54 |
| Jul 1, 2022 | -0.48 |
| Jun 30, 2022 | -0.45 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -39.80 |
| Mar 29, 2022 | -41.63 |
| Mar 28, 2022 | -37.88 |
| Mar 25, 2022 | -36.04 |
| Mar 24, 2022 | -37.62 |
| Mar 23, 2022 | -37.52 |
| Mar 22, 2022 | -37.91 |
| Mar 21, 2022 | -36.03 |
| Mar 18, 2022 | -37.37 |
| Mar 17, 2022 | -34.40 |
| Mar 16, 2022 | -32.51 |
| Mar 15, 2022 | -28.84 |
| Mar 14, 2022 | -26.63 |
| Mar 11, 2022 | -28.89 |
| Mar 10, 2022 | -32.22 |
| Mar 9, 2022 | -35.78 |
| Mar 8, 2022 | -34.17 |
| Mar 7, 2022 | -34.26 |
| Mar 4, 2022 | -36.08 |
| Mar 3, 2022 | -37.49 |
| Mar 2, 2022 | -39.46 |
| Mar 1, 2022 | -40.47 |
| Feb 28, 2022 | -41.48 |
| Feb 25, 2022 | -38.42 |
| Feb 24, 2022 | -37.36 |
| Feb 23, 2022 | -32.94 |
| Feb 22, 2022 | -35.21 |
| Feb 18, 2022 | -35.03 |
| Feb 17, 2022 | -38.27 |
| Feb 16, 2022 | -40.21 |
| Feb 15, 2022 | -40.90 |
| Feb 14, 2022 | -38.48 |
| Feb 11, 2022 | -39.66 |
| Feb 10, 2022 | -40.00 |
| Feb 9, 2022 | -41.46 |
| Feb 8, 2022 | -37.95 |
| Feb 7, 2022 | -40.66 |
| Feb 4, 2022 | -40.67 |
| Feb 3, 2022 | -39.67 |
| Feb 2, 2022 | -42.05 |
| Feb 1, 2022 | -44.09 |
| Jan 31, 2022 | -41.95 |
| Jan 28, 2022 | -38.22 |
| Jan 27, 2022 | -36.47 |
| Jan 26, 2022 | -37.74 |
| Jan 25, 2022 | -39.18 |
| Jan 24, 2022 | -41.03 |
| Jan 21, 2022 | -39.70 |
| Jan 20, 2022 | -41.64 |
| Jan 19, 2022 | -41.24 |
| Jan 18, 2022 | -41.35 |
| Jan 14, 2022 | -43.64 |
| Jan 13, 2022 | -43.01 |
| Jan 12, 2022 | -45.00 |
| Jan 11, 2022 | -47.63 |
| Jan 10, 2022 | -45.18 |
| Jan 7, 2022 | -45.18 |
| Jan 6, 2022 | -44.93 |
| Jan 5, 2022 | -46.44 |
| Jan 4, 2022 | -50.67 |
| Jan 3, 2022 | -52.80 |
| Dec 31, 2021 | -50.88 |
| Dec 30, 2021 | -20.82 |
| Dec 29, 2021 | -19.84 |
| Dec 28, 2021 | -20.07 |
| Dec 27, 2021 | -20.63 |
| Dec 23, 2021 | -21.00 |
| Dec 22, 2021 | -20.83 |
| Dec 21, 2021 | -21.37 |
| Dec 20, 2021 | -21.09 |
| Dec 17, 2021 | -21.62 |
| Dec 16, 2021 | -19.21 |
| Dec 15, 2021 | -20.49 |
| Dec 14, 2021 | -20.31 |
| Dec 13, 2021 | -20.40 |
| Dec 10, 2021 | -20.74 |
| Dec 9, 2021 | -20.97 |
| Dec 8, 2021 | -22.62 |
| Dec 7, 2021 | -21.77 |
| Dec 6, 2021 | -20.92 |
| Dec 3, 2021 | -20.38 |
| Dec 2, 2021 | -21.35 |
| Dec 1, 2021 | -20.61 |
| Nov 30, 2021 | -22.43 |
| Nov 29, 2021 | -23.64 |
| Nov 26, 2021 | -24.39 |
| Nov 24, 2021 | -23.54 |
| Nov 23, 2021 | -22.90 |
| Nov 22, 2021 | -24.26 |
| Nov 19, 2021 | -26.11 |
| Nov 18, 2021 | -27.75 |
| Nov 17, 2021 | -30.28 |
| Nov 16, 2021 | -30.55 |
| Nov 15, 2021 | -30.30 |
| Nov 12, 2021 | -30.65 |
| Nov 11, 2021 | -30.45 |
| Nov 10, 2021 | -30.79 |
| Nov 9, 2021 | -32.20 |
| Nov 8, 2021 | -32.94 |
| Nov 5, 2021 | -32.94 |
| Nov 4, 2021 | -33.82 |
| Nov 3, 2021 | -34.82 |
| Nov 2, 2021 | -33.22 |
| Nov 1, 2021 | -34.18 |
| Oct 29, 2021 | -33.72 |
| Oct 28, 2021 | -33.63 |
| Oct 27, 2021 | -31.16 |
| Oct 26, 2021 | -31.79 |
| Oct 25, 2021 | -31.95 |
| Oct 22, 2021 | -30.97 |
| Oct 21, 2021 | -31.61 |
| Oct 20, 2021 | -31.60 |
| Oct 19, 2021 | -31.43 |
| Oct 18, 2021 | -30.60 |
| Oct 15, 2021 | -30.41 |
| Oct 14, 2021 | -30.76 |
| Oct 13, 2021 | -30.55 |
| Oct 12, 2021 | -29.54 |
| Oct 11, 2021 | -29.06 |
| Oct 8, 2021 | -29.51 |
| Oct 7, 2021 | -29.34 |
| Oct 6, 2021 | -28.29 |
| Oct 5, 2021 | -27.82 |
| Oct 4, 2021 | -27.37 |
| Oct 1, 2021 | -28.38 |
| Sep 30, 2021 | -28.40 |
| Sep 29, 2021 | -29.39 |
| Sep 28, 2021 | -30.44 |
| Sep 27, 2021 | -31.53 |
| Sep 24, 2021 | -31.57 |
| Sep 23, 2021 | -32.52 |
| Sep 22, 2021 | -32.49 |
| Sep 21, 2021 | -32.47 |
| Sep 20, 2021 | -31.72 |
| Sep 17, 2021 | -33.58 |
| Sep 16, 2021 | -31.85 |
| Sep 15, 2021 | -31.34 |
| Sep 14, 2021 | -31.29 |
| Sep 13, 2021 | -32.64 |
| Sep 10, 2021 | -33.32 |
| Sep 9, 2021 | -33.40 |
| Sep 8, 2021 | -32.78 |
| Sep 7, 2021 | -33.54 |
| Sep 3, 2021 | -33.92 |
| Sep 2, 2021 | -34.14 |
| Sep 1, 2021 | -34.19 |
| Aug 31, 2021 | -33.89 |
| Aug 30, 2021 | -33.86 |
| Aug 27, 2021 | -33.50 |
| Aug 26, 2021 | -33.19 |
| Aug 25, 2021 | -33.95 |
| Aug 24, 2021 | -34.05 |
| Aug 23, 2021 | -33.92 |
| Aug 20, 2021 | -32.86 |
| Aug 19, 2021 | -31.74 |
| Aug 18, 2021 | -32.38 |
| Aug 17, 2021 | -32.56 |
| Aug 16, 2021 | -32.61 |
| Aug 13, 2021 | -33.79 |
| Aug 12, 2021 | -34.10 |
| Aug 11, 2021 | -33.89 |
| Aug 10, 2021 | -34.46 |
| Aug 9, 2021 | -35.36 |
| Aug 6, 2021 | -35.06 |
| Aug 5, 2021 | -35.98 |
| Aug 4, 2021 | -35.18 |
| Aug 3, 2021 | -35.59 |
| Aug 2, 2021 | -35.26 |
| Jul 30, 2021 | -34.87 |
| Jul 29, 2021 | -36.71 |
| Jul 28, 2021 | -35.68 |
| Jul 27, 2021 | -35.49 |
| Jul 26, 2021 | -35.18 |
| Jul 23, 2021 | -35.63 |
| Jul 22, 2021 | -35.94 |
| Jul 21, 2021 | -36.05 |
| Jul 20, 2021 | -36.42 |
| Jul 19, 2021 | -35.58 |
| Jul 16, 2021 | -34.46 |
| Jul 15, 2021 | -34.32 |
| Jul 14, 2021 | -34.97 |
| Jul 13, 2021 | -36.27 |
| Jul 12, 2021 | -36.70 |
| Jul 9, 2021 | -37.34 |
| Jul 8, 2021 | -37.18 |
| Jul 7, 2021 | -37.25 |
| Jul 6, 2021 | -38.53 |
| Jul 2, 2021 | -38.71 |
| Jul 1, 2021 | -38.80 |
| Jun 30, 2021 | -39.21 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -29.68 |
| Mar 29, 2021 | -29.06 |
| Mar 26, 2021 | -30.06 |
| Mar 25, 2021 | -29.93 |
| Mar 24, 2021 | -30.97 |
| Mar 23, 2021 | -33.07 |
| Mar 22, 2021 | -33.71 |
| Mar 19, 2021 | -32.58 |
| Mar 18, 2021 | -31.59 |
| Mar 17, 2021 | -32.42 |
| Mar 16, 2021 | -33.97 |
| Mar 15, 2021 | -34.41 |
| Mar 12, 2021 | -33.83 |
| Mar 11, 2021 | -33.97 |
| Mar 10, 2021 | -31.41 |
| Mar 9, 2021 | -32.95 |
| Mar 8, 2021 | -30.02 |
| Mar 5, 2021 | -32.35 |
| Mar 4, 2021 | -33.47 |
| Mar 3, 2021 | -34.76 |
| Mar 2, 2021 | -37.39 |
| Mar 1, 2021 | -38.37 |
| Feb 26, 2021 | -37.96 |
| Feb 25, 2021 | -37.69 |
| Feb 24, 2021 | -43.94 |
| Feb 23, 2021 | -44.20 |
| Feb 22, 2021 | -46.48 |
| Feb 19, 2021 | -50.73 |
| Feb 18, 2021 | -49.04 |
| Feb 17, 2021 | -49.89 |
| Feb 16, 2021 | -50.49 |
| Feb 12, 2021 | -50.93 |
| Feb 11, 2021 | -49.15 |
| Feb 10, 2021 | -50.35 |
| Feb 9, 2021 | -50.01 |
| Feb 8, 2021 | -51.09 |
| Feb 5, 2021 | -49.39 |
| Feb 4, 2021 | -47.92 |
| Feb 3, 2021 | -46.95 |
| Feb 2, 2021 | -46.14 |
| Feb 1, 2021 | -45.65 |
| Jan 29, 2021 | -45.60 |
| Jan 28, 2021 | -45.42 |
| Jan 27, 2021 | -47.41 |
| Jan 26, 2021 | -49.60 |
| Jan 25, 2021 | -49.76 |
| Jan 22, 2021 | -45.45 |
| Jan 21, 2021 | -42.32 |
| Jan 20, 2021 | -42.54 |
| Jan 19, 2021 | -40.04 |
| Jan 15, 2021 | -38.70 |
| Jan 14, 2021 | -38.76 |
| Jan 13, 2021 | -39.87 |
| Jan 12, 2021 | -39.57 |
| Jan 11, 2021 | -37.92 |
| Jan 8, 2021 | -39.16 |
| Jan 7, 2021 | -39.34 |
| Jan 6, 2021 | -34.93 |
| Jan 5, 2021 | -34.36 |
| Jan 4, 2021 | -34.30 |
| Dec 31, 2020 | -34.18 |
| Dec 30, 2020 | -249.27 |
| Dec 29, 2020 | -243.23 |
| Dec 28, 2020 | -241.72 |
| Dec 24, 2020 | -255.04 |
| Dec 23, 2020 | -256.98 |
| Dec 22, 2020 | -252.53 |
| Dec 21, 2020 | -244.25 |
| Dec 18, 2020 | -239.76 |
| Dec 17, 2020 | -240.37 |
| Dec 16, 2020 | -227.55 |
| Dec 15, 2020 | -239.45 |
| Dec 14, 2020 | -237.50 |
| Dec 11, 2020 | -244.02 |
| Dec 10, 2020 | -243.27 |
| Dec 9, 2020 | -234.41 |
| Dec 8, 2020 | -242.28 |
| Dec 7, 2020 | -241.02 |
| Dec 4, 2020 | -249.39 |
| Dec 3, 2020 | -240.90 |
| Dec 2, 2020 | -238.03 |
| Dec 1, 2020 | -238.24 |
| Nov 30, 2020 | -242.96 |
| Nov 27, 2020 | -239.90 |
| Nov 25, 2020 | -232.19 |
| Nov 24, 2020 | -226.70 |
| Nov 23, 2020 | -236.69 |
| Nov 20, 2020 | -244.57 |
| Nov 19, 2020 | -232.98 |
| Nov 18, 2020 | -220.70 |
| Nov 17, 2020 | -217.37 |
| Nov 16, 2020 | -214.29 |
| Nov 13, 2020 | -222.28 |
| Nov 12, 2020 | -227.45 |
| Nov 11, 2020 | -221.60 |
| Nov 10, 2020 | -208.29 |
| Nov 9, 2020 | -215.58 |
| Nov 6, 2020 | -252.66 |
| Nov 5, 2020 | -255.78 |
| Nov 4, 2020 | -242.92 |
| Nov 3, 2020 | -238.31 |
| Nov 2, 2020 | -231.94 |
| Oct 30, 2020 | -239.91 |
| Oct 29, 2020 | -268.13 |
| Oct 28, 2020 | -280.04 |
| Oct 27, 2020 | -274.94 |
| Oct 26, 2020 | -260.57 |
| Oct 23, 2020 | -266.06 |
| Oct 22, 2020 | -264.06 |
| Oct 21, 2020 | -266.65 |
| Oct 20, 2020 | -273.84 |
| Oct 19, 2020 | -275.76 |
| Oct 16, 2020 | -272.60 |
| Oct 15, 2020 | -276.63 |
| Oct 14, 2020 | -284.66 |
| Oct 13, 2020 | -286.44 |
| Oct 12, 2020 | -268.27 |
| Oct 9, 2020 | -268.42 |
| Oct 8, 2020 | -272.85 |
| Oct 7, 2020 | -274.66 |
| Oct 6, 2020 | -267.90 |
| Oct 5, 2020 | -277.77 |
| Oct 2, 2020 | -273.01 |
| Oct 1, 2020 | -271.80 |
| Sep 30, 2020 | -269.91 |
| Sep 29, 2020 | -255.53 |
| Sep 28, 2020 | -252.89 |
| Sep 25, 2020 | -257.48 |
| Sep 24, 2020 | -239.79 |
| Sep 23, 2020 | -245.98 |
| Sep 22, 2020 | -253.11 |
| Sep 21, 2020 | -238.27 |
| Sep 18, 2020 | -241.53 |
| Sep 17, 2020 | -234.30 |
| Sep 16, 2020 | -227.53 |
| Sep 15, 2020 | -228.92 |
| Sep 14, 2020 | -227.34 |
| Sep 11, 2020 | -223.28 |
| Sep 10, 2020 | -232.96 |
| Sep 9, 2020 | -236.05 |
| Sep 8, 2020 | -226.74 |
| Sep 4, 2020 | -233.13 |
| Sep 3, 2020 | -238.69 |
| Sep 2, 2020 | -262.36 |
| Sep 1, 2020 | -263.60 |
| Aug 31, 2020 | -253.59 |
| Aug 28, 2020 | -245.22 |
| Aug 27, 2020 | -253.68 |
| Aug 26, 2020 | -252.27 |
| Aug 25, 2020 | -249.26 |
| Aug 24, 2020 | -247.64 |
| Aug 21, 2020 | -262.67 |
| Aug 20, 2020 | -256.79 |
| Aug 19, 2020 | -254.56 |
| Aug 18, 2020 | -255.46 |
| Aug 17, 2020 | -241.05 |
| Aug 14, 2020 | -220.45 |
| Aug 13, 2020 | -225.83 |
| Aug 12, 2020 | -217.61 |
| Aug 11, 2020 | -216.04 |
| Aug 10, 2020 | -227.78 |
| Aug 7, 2020 | -227.76 |
| Aug 6, 2020 | -249.84 |
| Aug 5, 2020 | -237.51 |
| Aug 4, 2020 | -293.25 |
| Aug 3, 2020 | -278.81 |
| Jul 31, 2020 | -279.39 |
| Jul 30, 2020 | -278.73 |
| Jul 29, 2020 | -256.60 |
| Jul 28, 2020 | -250.05 |
| Jul 27, 2020 | -250.13 |
| Jul 24, 2020 | -250.25 |
| Jul 23, 2020 | -258.52 |
| Jul 22, 2020 | -263.34 |
| Jul 21, 2020 | -266.49 |
| Jul 20, 2020 | -267.21 |
| Jul 17, 2020 | -256.04 |
| Jul 16, 2020 | -256.97 |
| Jul 15, 2020 | -260.81 |
| Jul 14, 2020 | -245.98 |
| Jul 13, 2020 | -256.84 |
| Jul 10, 2020 | -269.22 |
| Jul 9, 2020 | -268.57 |
| Jul 8, 2020 | -263.98 |
| Jul 7, 2020 | -255.44 |
| Jul 6, 2020 | -256.31 |
| Jul 2, 2020 | -245.60 |
| Jul 1, 2020 | -233.79 |
| Jun 30, 2020 | -224.37 |
| Jun 29, 2020 | -168.24 |
| Jun 26, 2020 | -173.75 |
| Jun 25, 2020 | -181.63 |
| Jun 24, 2020 | -177.25 |
| Jun 23, 2020 | -178.25 |
| Jun 22, 2020 | -184.65 |
| Jun 19, 2020 | -181.47 |
| Jun 18, 2020 | -172.56 |
| Jun 17, 2020 | -172.63 |
| Jun 16, 2020 | -169.23 |
| Jun 15, 2020 | -169.11 |
| Jun 12, 2020 | -154.18 |
| Jun 11, 2020 | -155.54 |
| Jun 10, 2020 | -158.32 |
| Jun 9, 2020 | -150.97 |
| Jun 8, 2020 | -148.65 |
| Jun 5, 2020 | -144.27 |
| Jun 4, 2020 | -140.07 |
| Jun 3, 2020 | -147.01 |
| Jun 2, 2020 | -151.94 |
| Jun 1, 2020 | -155.43 |
| May 29, 2020 | -155.85 |
| May 28, 2020 | -149.17 |
| May 27, 2020 | -145.19 |
| May 26, 2020 | -146.90 |
| May 22, 2020 | -155.96 |
| May 21, 2020 | -156.71 |
| May 20, 2020 | -153.24 |
| May 19, 2020 | -157.34 |
| May 18, 2020 | -154.11 |
| May 15, 2020 | -165.33 |
| May 14, 2020 | -160.96 |
| May 13, 2020 | -169.02 |
| May 12, 2020 | -165.26 |
| May 11, 2020 | -171.29 |
| May 8, 2020 | -158.12 |
| May 7, 2020 | -156.66 |
| May 6, 2020 | -157.66 |
| May 5, 2020 | -151.68 |
| May 4, 2020 | -156.07 |
| May 1, 2020 | -151.53 |
| Apr 30, 2020 | -147.01 |
| Apr 29, 2020 | -156.82 |
| Apr 28, 2020 | -162.46 |
| Apr 27, 2020 | -175.27 |
| Apr 24, 2020 | -174.01 |
| Apr 23, 2020 | -168.60 |
| Apr 22, 2020 | -161.06 |
| Apr 21, 2020 | -154.29 |
| Apr 20, 2020 | -162.75 |
| Apr 17, 2020 | -155.11 |
| Apr 16, 2020 | -156.02 |
| Apr 15, 2020 | -153.71 |
| Apr 14, 2020 | -140.24 |
| Apr 13, 2020 | -137.26 |
| Apr 9, 2020 | -130.29 |
| Apr 8, 2020 | -123.24 |
| Apr 7, 2020 | -125.24 |
| Apr 6, 2020 | -133.53 |
| Apr 3, 2020 | -139.20 |
| Apr 2, 2020 | -142.10 |
| Apr 1, 2020 | -145.09 |
| Mar 31, 2020 | -138.08 |
| Mar 30, 2020 | -139.65 |
| Mar 27, 2020 | -140.19 |
| Mar 26, 2020 | -136.03 |
| Mar 25, 2020 | -120.49 |
| Mar 24, 2020 | -138.28 |
| Mar 23, 2020 | -143.12 |
| Mar 20, 2020 | -120.16 |
| Mar 19, 2020 | -118.28 |
| Mar 18, 2020 | -115.87 |
| Mar 17, 2020 | -99.17 |
| Mar 16, 2020 | -97.84 |
| Mar 13, 2020 | -107.85 |
| Mar 12, 2020 | -99.68 |
| Mar 11, 2020 | -116.29 |
| Mar 10, 2020 | -124.03 |
| Mar 9, 2020 | -112.84 |
| Mar 6, 2020 | -114.95 |
| Mar 5, 2020 | -113.55 |
| Mar 4, 2020 | -104.89 |
| Mar 3, 2020 | -103.94 |
| Mar 2, 2020 | -104.76 |
| Feb 28, 2020 | -105.18 |
| Feb 27, 2020 | -114.28 |
| Feb 26, 2020 | -97.94 |
| Feb 25, 2020 | -99.32 |
| Feb 24, 2020 | -95.62 |
| Feb 21, 2020 | -94.98 |
| Feb 20, 2020 | -97.09 |
| Feb 19, 2020 | -98.39 |
| Feb 18, 2020 | -98.28 |
| Feb 14, 2020 | -93.40 |
| Feb 13, 2020 | -93.62 |
| Feb 12, 2020 | -91.82 |
| Feb 11, 2020 | -92.20 |
| Feb 10, 2020 | -91.55 |
| Feb 7, 2020 | -88.10 |
| Feb 6, 2020 | -90.69 |
| Feb 5, 2020 | -89.19 |
| Feb 4, 2020 | -89.27 |
| Feb 3, 2020 | -84.66 |
| Jan 31, 2020 | -84.41 |
| Jan 30, 2020 | -87.13 |
| Jan 29, 2020 | -85.99 |
| Jan 28, 2020 | -82.37 |
| Jan 27, 2020 | -79.29 |
| Jan 24, 2020 | -81.19 |
| Jan 23, 2020 | -85.39 |
| Jan 22, 2020 | -84.15 |
| Jan 21, 2020 | -81.32 |
| Jan 17, 2020 | -78.95 |
| Jan 16, 2020 | -80.12 |
| Jan 15, 2020 | -77.53 |
| Jan 14, 2020 | -80.09 |
| Jan 13, 2020 | -79.29 |
| Jan 10, 2020 | -69.63 |
| Jan 9, 2020 | -69.82 |
| Jan 8, 2020 | -70.58 |
| Jan 7, 2020 | -70.14 |
| Jan 6, 2020 | -71.22 |
| Jan 3, 2020 | -67.67 |
| Jan 2, 2020 | -67.93 |
| Dec 31, 2019 | -68.34 |
| Dec 30, 2019 | -66.70 |
| Dec 27, 2019 | -66.79 |
| Dec 26, 2019 | -66.07 |
| Dec 24, 2019 | -66.10 |
| Dec 23, 2019 | -66.30 |
| Dec 20, 2019 | -65.11 |
| Dec 19, 2019 | -66.24 |
| Dec 18, 2019 | -64.69 |
| Dec 17, 2019 | -63.23 |
| Dec 16, 2019 | -62.26 |
| Dec 13, 2019 | -60.65 |
| Dec 12, 2019 | -61.29 |
| Dec 11, 2019 | -61.67 |
| Dec 10, 2019 | -62.22 |
| Dec 9, 2019 | -62.41 |
| Dec 6, 2019 | -63.89 |
| Dec 5, 2019 | -63.30 |
| Dec 4, 2019 | -63.91 |
| Dec 3, 2019 | -62.89 |
| Dec 2, 2019 | -62.51 |
| Nov 29, 2019 | -67.13 |
| Nov 27, 2019 | -69.00 |
| Nov 26, 2019 | -68.14 |
| Nov 25, 2019 | -67.32 |
| Nov 22, 2019 | -65.16 |
| Nov 21, 2019 | -61.69 |
| Nov 20, 2019 | -61.64 |
| Nov 19, 2019 | -62.16 |
| Nov 18, 2019 | -62.25 |
| Nov 15, 2019 | -64.69 |
| Nov 14, 2019 | -62.90 |
| Nov 13, 2019 | -63.61 |
| Nov 12, 2019 | -64.53 |
| Nov 11, 2019 | -64.74 |
| Nov 8, 2019 | -64.44 |
| Nov 7, 2019 | -63.95 |
| Nov 6, 2019 | -63.87 |
| Nov 5, 2019 | -63.97 |
| Nov 4, 2019 | -64.17 |
| Nov 1, 2019 | -62.44 |
| Oct 31, 2019 | -60.90 |
| Oct 30, 2019 | -54.44 |
| Oct 29, 2019 | -56.48 |
| Oct 28, 2019 | -55.78 |
| Oct 25, 2019 | -54.91 |
| Oct 24, 2019 | -53.66 |
| Oct 23, 2019 | -53.03 |
| Oct 22, 2019 | -53.53 |
| Oct 21, 2019 | -53.95 |
| Oct 18, 2019 | -54.46 |
| Oct 17, 2019 | -55.51 |
| Oct 16, 2019 | -54.29 |
| Oct 15, 2019 | -54.97 |
| Oct 14, 2019 | -53.88 |
| Oct 11, 2019 | -52.92 |
| Oct 10, 2019 | -53.41 |
| Oct 9, 2019 | -53.23 |
| Oct 8, 2019 | -51.29 |
| Oct 7, 2019 | -53.29 |
| Oct 4, 2019 | -52.36 |
| Oct 3, 2019 | -50.18 |
| Oct 2, 2019 | -47.76 |
| Oct 1, 2019 | -52.37 |
| Sep 30, 2019 | -53.15 |
| Sep 27, 2019 | -54.74 |
| Sep 26, 2019 | -56.58 |
| Sep 25, 2019 | -57.00 |
| Sep 24, 2019 | -58.83 |
| Sep 23, 2019 | -59.93 |
| Sep 20, 2019 | -59.88 |
| Sep 19, 2019 | -56.76 |
| Sep 18, 2019 | -55.59 |
| Sep 17, 2019 | -56.73 |
| Sep 16, 2019 | -56.24 |
| Sep 13, 2019 | -58.27 |
| Sep 12, 2019 | -57.05 |
| Sep 11, 2019 | -56.16 |
| Sep 10, 2019 | -53.15 |
| Sep 9, 2019 | -51.46 |
| Sep 6, 2019 | -50.90 |
| Sep 5, 2019 | -49.71 |
| Sep 4, 2019 | -48.02 |
| Sep 3, 2019 | -45.56 |
| Aug 30, 2019 | -46.85 |
| Aug 29, 2019 | -46.50 |
| Aug 28, 2019 | -45.04 |
| Aug 27, 2019 | -44.49 |
| Aug 26, 2019 | -45.07 |
| Aug 23, 2019 | -45.17 |
| Aug 22, 2019 | -48.58 |
| Aug 21, 2019 | -49.34 |
| Aug 20, 2019 | -49.04 |
| Aug 19, 2019 | -49.81 |
| Aug 16, 2019 | -49.18 |
| Aug 15, 2019 | -45.99 |
| Aug 14, 2019 | -50.15 |
| Aug 13, 2019 | -54.19 |
| Aug 12, 2019 | -53.71 |
| Aug 9, 2019 | -53.23 |
| Aug 8, 2019 | -54.72 |
| Aug 7, 2019 | -54.21 |
| Aug 6, 2019 | -55.26 |
| Aug 5, 2019 | -53.90 |
| Aug 2, 2019 | -57.58 |
| Aug 1, 2019 | -59.24 |
| Jul 31, 2019 | -56.31 |
| Jul 30, 2019 | -58.04 |
| Jul 29, 2019 | -56.55 |
| Jul 26, 2019 | -57.49 |
| Jul 25, 2019 | -55.00 |
| Jul 24, 2019 | -57.22 |
| Jul 23, 2019 | -55.30 |
| Jul 22, 2019 | -58.04 |
| Jul 19, 2019 | -56.59 |
| Jul 18, 2019 | -56.57 |
| Jul 17, 2019 | -56.49 |
| Jul 16, 2019 | -57.19 |
| Jul 15, 2019 | -59.14 |
| Jul 12, 2019 | -58.48 |
| Jul 11, 2019 | -58.92 |
| Jul 10, 2019 | -57.59 |
| Jul 9, 2019 | -57.61 |
| Jul 8, 2019 | -57.13 |
| Jul 5, 2019 | -56.35 |
| Jul 3, 2019 | -55.43 |
| Jul 2, 2019 | -55.10 |
| Jul 1, 2019 | -55.82 |
| Jun 28, 2019 | -56.67 |
| Jun 27, 2019 | -53.26 |
| Jun 26, 2019 | -50.65 |
| Jun 25, 2019 | -51.27 |
| Jun 24, 2019 | -53.19 |
| Jun 21, 2019 | -53.90 |
| Jun 20, 2019 | -53.21 |
| Jun 19, 2019 | -52.12 |
| Jun 18, 2019 | -51.44 |
| Jun 17, 2019 | -50.60 |
| Jun 14, 2019 | -49.31 |
| Jun 13, 2019 | -49.87 |
| Jun 12, 2019 | -48.43 |
| Jun 11, 2019 | -48.74 |
| Jun 10, 2019 | -48.17 |
| Jun 7, 2019 | -46.49 |
| Jun 6, 2019 | -45.13 |
| Jun 5, 2019 | -45.96 |
| Jun 4, 2019 | -46.54 |
| Jun 3, 2019 | -44.86 |
| May 31, 2019 | -48.79 |
| May 30, 2019 | -48.77 |
| May 29, 2019 | -48.71 |
| May 28, 2019 | -51.72 |
| May 24, 2019 | -51.72 |
| May 23, 2019 | -50.47 |
| May 22, 2019 | -53.45 |
| May 21, 2019 | -53.60 |
| May 20, 2019 | -51.16 |
| May 17, 2019 | -50.03 |
| May 16, 2019 | -51.98 |
| May 15, 2019 | -49.72 |
| May 14, 2019 | -49.17 |
| May 13, 2019 | -48.70 |
| May 10, 2019 | -51.50 |
| May 9, 2019 | -52.00 |
| May 8, 2019 | -52.06 |
| May 7, 2019 | -52.21 |
| May 6, 2019 | -53.00 |
| May 3, 2019 | -51.46 |
| May 2, 2019 | -48.68 |
| May 1, 2019 | -48.68 |
| Apr 30, 2019 | -47.61 |
| Apr 29, 2019 | -49.81 |
| Apr 26, 2019 | -48.44 |
| Apr 25, 2019 | -45.85 |
| Apr 24, 2019 | -45.31 |
| Apr 23, 2019 | -45.22 |
| Apr 22, 2019 | -45.79 |
| Apr 18, 2019 | -42.60 |
| Apr 17, 2019 | -40.94 |
| Apr 16, 2019 | -43.50 |
| Apr 15, 2019 | -44.90 |
| Apr 12, 2019 | -44.35 |
| Apr 11, 2019 | -45.97 |
| Apr 10, 2019 | -47.32 |
| Apr 9, 2019 | -46.71 |
| Apr 8, 2019 | -47.78 |
| Apr 5, 2019 | -49.14 |
| Apr 4, 2019 | -47.74 |
| Apr 3, 2019 | -46.26 |
| Apr 2, 2019 | -46.32 |
| Apr 1, 2019 | -44.52 |
| Mar 29, 2019 | -44.92 |
| Mar 28, 2019 | -43.13 |
| Mar 27, 2019 | -40.52 |
| Mar 26, 2019 | -42.03 |
| Mar 25, 2019 | -44.97 |
| Mar 22, 2019 | -47.86 |
| Mar 21, 2019 | -52.03 |
| Mar 20, 2019 | -50.85 |
| Mar 19, 2019 | -51.90 |
| Mar 18, 2019 | -51.89 |
| Mar 15, 2019 | -51.66 |
| Mar 14, 2019 | -49.88 |
| Mar 13, 2019 | -49.14 |
| Mar 12, 2019 | -47.23 |
| Mar 11, 2019 | -47.83 |
| Mar 8, 2019 | -48.00 |
| Mar 7, 2019 | -48.37 |
| Mar 6, 2019 | -49.15 |
| Mar 5, 2019 | -52.49 |
| Mar 4, 2019 | -51.91 |
| Mar 1, 2019 | -56.02 |
| Feb 28, 2019 | -53.06 |
| Feb 27, 2019 | -57.36 |
| Feb 26, 2019 | -55.89 |
| Feb 25, 2019 | -58.28 |
| Feb 22, 2019 | -57.51 |
| Feb 21, 2019 | -56.67 |
| Feb 20, 2019 | -57.83 |
| Feb 19, 2019 | -58.29 |
| Feb 15, 2019 | -57.77 |
| Feb 14, 2019 | -55.12 |
| Feb 13, 2019 | -55.18 |
| Feb 12, 2019 | -54.37 |
| Feb 11, 2019 | -52.32 |
| Feb 8, 2019 | -51.41 |
| Feb 7, 2019 | -51.10 |
| Feb 6, 2019 | -52.72 |
| Feb 5, 2019 | -52.55 |
| Feb 4, 2019 | -53.11 |
| Feb 1, 2019 | -51.98 |
| Jan 31, 2019 | -52.91 |
| Jan 30, 2019 | -50.93 |
| Jan 29, 2019 | -49.71 |
| Jan 28, 2019 | -50.90 |
| Jan 25, 2019 | -51.79 |
| Jan 24, 2019 | -49.96 |
| Jan 23, 2019 | -49.16 |
| Jan 22, 2019 | -49.45 |
| Jan 18, 2019 | -51.22 |
| Jan 17, 2019 | -52.06 |
| Jan 16, 2019 | -49.40 |
| Jan 15, 2019 | -48.30 |
| Jan 14, 2019 | -46.34 |
| Jan 11, 2019 | -44.79 |
| Jan 10, 2019 | -44.87 |
| Jan 9, 2019 | -44.42 |
| Jan 8, 2019 | -43.22 |
| Jan 7, 2019 | -41.69 |
| Jan 4, 2019 | -39.19 |
| Jan 3, 2019 | -36.21 |
| Jan 2, 2019 | -38.02 |
| Dec 31, 2018 | -39.31 |
| Dec 28, 2018 | -36.50 |
| Dec 27, 2018 | -36.43 |
| Dec 26, 2018 | -36.43 |
| Dec 24, 2018 | -31.63 |
| Dec 21, 2018 | -32.63 |
| Dec 20, 2018 | -34.26 |
| Dec 19, 2018 | -36.65 |
| Dec 18, 2018 | -36.13 |
| Dec 17, 2018 | -36.02 |
| Dec 14, 2018 | -38.93 |
| Dec 13, 2018 | -40.05 |
| Dec 12, 2018 | -41.16 |
| Dec 11, 2018 | -40.97 |
| Dec 10, 2018 | -39.96 |
| Dec 7, 2018 | -40.90 |
| Dec 6, 2018 | -43.01 |
| Dec 4, 2018 | -46.53 |
| Dec 3, 2018 | -50.99 |
| Nov 30, 2018 | -48.85 |
| Nov 29, 2018 | -50.29 |
| Nov 28, 2018 | -49.81 |
| Nov 27, 2018 | -46.12 |
| Nov 26, 2018 | -45.30 |
| Nov 23, 2018 | -42.96 |
| Nov 21, 2018 | -42.23 |
| Nov 20, 2018 | -42.08 |
| Nov 19, 2018 | -40.48 |
| Nov 16, 2018 | -45.88 |
| Nov 15, 2018 | -46.95 |
| Nov 14, 2018 | -44.41 |
| Nov 13, 2018 | -45.38 |
| Nov 12, 2018 | -47.19 |
| Nov 9, 2018 | -48.88 |
| Nov 8, 2018 | -51.38 |
| Nov 7, 2018 | -53.98 |
| Nov 6, 2018 | -49.69 |
| Nov 5, 2018 | -49.63 |
| Nov 2, 2018 | -57.70 |
| Nov 1, 2018 | -55.07 |
| Oct 31, 2018 | -54.91 |
| Oct 30, 2018 | -53.02 |
| Oct 29, 2018 | -49.53 |
| Oct 26, 2018 | -48.90 |
| Oct 25, 2018 | -51.94 |
| Oct 24, 2018 | -48.59 |
| Oct 23, 2018 | -53.01 |
| Oct 22, 2018 | -54.74 |
| Oct 19, 2018 | -52.93 |
| Oct 18, 2018 | -53.93 |
| Oct 17, 2018 | -55.45 |
| Oct 16, 2018 | -56.26 |
| Oct 15, 2018 | -52.30 |
| Oct 12, 2018 | -51.92 |
| Oct 11, 2018 | -48.83 |
| Oct 10, 2018 | -49.71 |
| Oct 9, 2018 | -54.83 |
| Oct 8, 2018 | -56.37 |
| Oct 5, 2018 | -60.62 |
| Oct 4, 2018 | -62.59 |
| Oct 3, 2018 | -64.20 |
| Oct 2, 2018 | -64.61 |
| Oct 1, 2018 | -67.56 |
| Sep 28, 2018 | -63.66 |
| Sep 27, 2018 | -60.75 |
| Sep 26, 2018 | -57.77 |
| Sep 25, 2018 | -59.43 |
| Sep 24, 2018 | -57.73 |
| Sep 21, 2018 | -57.43 |
| Sep 20, 2018 | -55.39 |
| Sep 19, 2018 | -55.43 |
| Sep 18, 2018 | -56.56 |
| Sep 17, 2018 | -54.78 |
| Sep 14, 2018 | -56.82 |
| Sep 13, 2018 | -57.16 |
| Sep 12, 2018 | -56.56 |
| Sep 11, 2018 | -57.47 |
| Sep 10, 2018 | -56.71 |
| Sep 7, 2018 | -56.64 |
| Sep 6, 2018 | -56.18 |
| Sep 5, 2018 | -56.82 |
| Sep 4, 2018 | -58.22 |
| Aug 31, 2018 | -57.01 |
| Aug 30, 2018 | -55.80 |
| Aug 29, 2018 | -54.37 |
| Aug 28, 2018 | -54.71 |
| Aug 27, 2018 | -54.37 |
| Aug 24, 2018 | -55.65 |
| Aug 23, 2018 | -55.69 |
| Aug 22, 2018 | -55.62 |
| Aug 21, 2018 | -54.97 |
| Aug 20, 2018 | -55.31 |
| Aug 17, 2018 | -54.29 |
| Aug 16, 2018 | -53.27 |
| Aug 15, 2018 | -51.87 |
| Aug 14, 2018 | -52.59 |
| Aug 13, 2018 | -50.93 |
| Aug 10, 2018 | -52.71 |
| Aug 9, 2018 | -50.55 |
| Aug 8, 2018 | -50.82 |
| Aug 7, 2018 | -48.81 |
| Aug 6, 2018 | -48.29 |
| Aug 3, 2018 | -45.64 |
| Aug 2, 2018 | -47.72 |
| Aug 1, 2018 | -45.15 |
| Jul 31, 2018 | -43.64 |
| Jul 30, 2018 | -44.54 |
| Jul 27, 2018 | -46.66 |
| Jul 26, 2018 | -48.21 |
| Jul 25, 2018 | -48.97 |
| Jul 24, 2018 | -46.55 |
| Jul 23, 2018 | -50.97 |
| Jul 20, 2018 | -50.21 |
| Jul 19, 2018 | -51.61 |
| Jul 18, 2018 | -50.67 |
| Jul 17, 2018 | -50.02 |
| Jul 16, 2018 | -49.08 |
| Jul 13, 2018 | -48.36 |
| Jul 12, 2018 | -47.87 |
| Jul 11, 2018 | -45.79 |
| Jul 10, 2018 | -45.41 |
| Jul 9, 2018 | -47.64 |
| Jul 6, 2018 | -46.28 |
| Jul 5, 2018 | -45.87 |
| Jul 3, 2018 | -43.64 |
| Jul 2, 2018 | -43.30 |
| Jun 29, 2018 | -43.52 |
| Jun 28, 2018 | -43.25 |
| Jun 27, 2018 | -41.69 |
| Jun 26, 2018 | -44.76 |
| Jun 25, 2018 | -44.68 |
| Jun 22, 2018 | -46.27 |
| Jun 21, 2018 | -46.15 |
| Jun 20, 2018 | -46.85 |
| Jun 19, 2018 | -45.38 |
| Jun 18, 2018 | -46.70 |
| Jun 15, 2018 | -45.69 |
| Jun 14, 2018 | -45.50 |
| Jun 13, 2018 | -44.29 |
| Jun 12, 2018 | -42.47 |
| Jun 11, 2018 | -40.92 |
| Jun 8, 2018 | -40.07 |
| Jun 7, 2018 | -39.60 |
| Jun 6, 2018 | -40.61 |
| Jun 5, 2018 | -40.22 |
| Jun 4, 2018 | -38.75 |
| Jun 1, 2018 | -37.89 |
| May 31, 2018 | -37.97 |
| May 30, 2018 | -38.20 |
| May 29, 2018 | -37.89 |
| May 25, 2018 | -37.82 |
| May 24, 2018 | -37.74 |
| May 23, 2018 | -37.16 |
| May 22, 2018 | -36.96 |
| May 21, 2018 | -37.20 |
| May 18, 2018 | -36.77 |
| May 17, 2018 | -36.27 |
| May 16, 2018 | -36.85 |
| May 15, 2018 | -36.54 |
| May 14, 2018 | -36.11 |
| May 11, 2018 | -35.61 |
| May 10, 2018 | -34.95 |
| May 9, 2018 | -34.68 |
| May 8, 2018 | -33.63 |
| May 7, 2018 | -32.89 |
| May 4, 2018 | -31.23 |
| May 3, 2018 | -30.84 |
| May 2, 2018 | -33.75 |
| May 1, 2018 | -31.61 |
| Apr 30, 2018 | -31.85 |
| Apr 27, 2018 | -31.85 |
| Apr 26, 2018 | -31.15 |
| Apr 25, 2018 | -30.02 |
| Apr 24, 2018 | -30.41 |
| Apr 23, 2018 | -31.50 |
| Apr 20, 2018 | -31.65 |
| Apr 19, 2018 | -31.88 |
| Apr 18, 2018 | -31.57 |
| Apr 17, 2018 | -31.46 |
| Apr 16, 2018 | -30.80 |
| Apr 13, 2018 | -30.41 |
| Apr 12, 2018 | -30.64 |
| Apr 11, 2018 | -29.60 |
| Apr 10, 2018 | -29.29 |
| Apr 9, 2018 | -28.51 |
| Apr 6, 2018 | -28.86 |
| Apr 5, 2018 | -30.60 |
| Apr 4, 2018 | -30.10 |
| Apr 3, 2018 | -29.52 |
| Apr 2, 2018 | -28.36 |
| Mar 29, 2018 | -28.00 |
| Mar 28, 2018 | -27.16 |
| Mar 27, 2018 | -28.63 |
| Mar 26, 2018 | -30.43 |
| Mar 23, 2018 | -29.48 |
| Mar 22, 2018 | -29.77 |
| Mar 21, 2018 | -30.06 |
| Mar 20, 2018 | -29.11 |
| Mar 19, 2018 | -28.92 |
| Mar 16, 2018 | -28.70 |
| Mar 15, 2018 | -29.62 |
| Mar 14, 2018 | -29.95 |
| Mar 13, 2018 | -29.84 |
| Mar 12, 2018 | -30.17 |
| Mar 9, 2018 | -30.10 |
| Mar 8, 2018 | -30.03 |
| Mar 7, 2018 | -30.76 |
| Mar 6, 2018 | -30.32 |
| Mar 5, 2018 | -29.22 |
| Mar 2, 2018 | -29.22 |
| Mar 1, 2018 | -26.72 |
| Feb 28, 2018 | -27.86 |
| Feb 27, 2018 | -25.80 |
| Feb 26, 2018 | -26.72 |
| Feb 23, 2018 | -26.28 |
| Feb 22, 2018 | -26.90 |
| Feb 21, 2018 | -26.79 |
| Feb 20, 2018 | -26.13 |
| Feb 16, 2018 | -25.69 |
| Feb 15, 2018 | -25.51 |
| Feb 14, 2018 | -24.66 |
| Feb 13, 2018 | -23.48 |
| Feb 12, 2018 | -23.23 |
| Feb 9, 2018 | -22.60 |
| Feb 8, 2018 | -22.67 |
| Feb 7, 2018 | -23.45 |
| Feb 6, 2018 | -23.89 |
| Feb 5, 2018 | -23.34 |
| Feb 2, 2018 | -24.33 |
| Feb 1, 2018 | -25.62 |
| Jan 31, 2018 | -25.87 |
| Jan 30, 2018 | -25.06 |
| Jan 29, 2018 | -24.92 |
| Jan 26, 2018 | -25.21 |
| Jan 25, 2018 | -24.33 |
| Jan 24, 2018 | -24.04 |
| Jan 23, 2018 | -23.78 |
| Jan 22, 2018 | -22.45 |
| Jan 19, 2018 | -22.38 |
| Jan 18, 2018 | -21.39 |
| Jan 17, 2018 | -22.23 |
| Jan 16, 2018 | -22.45 |
| Jan 12, 2018 | -22.38 |
| Jan 11, 2018 | -22.79 |
| Jan 10, 2018 | -22.71 |
| Jan 9, 2018 | -23.74 |
| Jan 8, 2018 | -24.88 |
| Jan 5, 2018 | -25.95 |
| Jan 4, 2018 | -25.73 |
| Jan 3, 2018 | -25.47 |
| Jan 2, 2018 | -24.99 |
| Dec 29, 2017 | -28.03 |
| Dec 28, 2017 | -28.56 |
| Dec 27, 2017 | -28.69 |
| Dec 26, 2017 | -28.96 |
| Dec 22, 2017 | -28.34 |
| Dec 21, 2017 | -28.34 |
| Dec 20, 2017 | -28.69 |
| Dec 19, 2017 | -28.69 |
| Dec 18, 2017 | -29.36 |
| Dec 15, 2017 | -29.00 |
| Dec 14, 2017 | -27.28 |
| Dec 13, 2017 | -27.86 |
| Dec 12, 2017 | -26.62 |
| Dec 11, 2017 | -25.78 |
| Dec 8, 2017 | -26.89 |
| Dec 7, 2017 | -27.06 |
| Dec 6, 2017 | -25.08 |
| Dec 5, 2017 | -26.22 |
| Dec 4, 2017 | -26.93 |
| Dec 1, 2017 | -28.78 |
| Nov 30, 2017 | -30.02 |
| Nov 29, 2017 | -28.65 |
| Nov 28, 2017 | -29.71 |
| Nov 27, 2017 | -29.71 |
| Nov 24, 2017 | -28.39 |
| Nov 22, 2017 | -27.28 |
| Nov 21, 2017 | -26.93 |
| Nov 20, 2017 | -24.11 |
| Nov 17, 2017 | -22.34 |
| Nov 16, 2017 | -22.61 |
| Nov 15, 2017 | -22.04 |
| Nov 14, 2017 | -22.26 |
| Nov 13, 2017 | -23.23 |
| Nov 10, 2017 | -22.87 |
| Nov 9, 2017 | -23.45 |
| Nov 8, 2017 | -23.40 |
| Nov 7, 2017 | -24.95 |
| Nov 6, 2017 | -24.86 |
| Nov 3, 2017 | -25.96 |
| Nov 2, 2017 | -25.56 |
| Nov 1, 2017 | -24.46 |
| Oct 31, 2017 | -26.45 |
| Oct 30, 2017 | -25.52 |
| Oct 27, 2017 | -26.40 |
| Oct 26, 2017 | -25.30 |
| Oct 25, 2017 | -25.52 |
| Oct 24, 2017 | -26.36 |
| Oct 23, 2017 | -26.58 |
| Oct 20, 2017 | -27.50 |
| Oct 19, 2017 | -27.33 |
| Oct 18, 2017 | -27.55 |
| Oct 17, 2017 | -27.28 |
| Oct 16, 2017 | -26.14 |
| Oct 13, 2017 | -25.65 |
| Oct 12, 2017 | -26.27 |
| Oct 11, 2017 | -25.78 |
| Oct 10, 2017 | -25.78 |
| Oct 9, 2017 | -26.93 |
| Oct 6, 2017 | -27.59 |
| Oct 5, 2017 | -27.59 |
| Oct 4, 2017 | -27.99 |
| Oct 3, 2017 | -27.90 |
| Oct 2, 2017 | -27.46 |
| Sep 29, 2017 | -21.80 |
| Sep 28, 2017 | -21.37 |
| Sep 27, 2017 | -20.24 |
| Sep 26, 2017 | -20.02 |
| Sep 25, 2017 | -20.33 |
| Sep 22, 2017 | -21.41 |
| Sep 21, 2017 | -20.54 |
| Sep 20, 2017 | -19.85 |
| Sep 19, 2017 | -20.24 |
| Sep 18, 2017 | -22.11 |
| Sep 15, 2017 | -24.24 |
| Sep 14, 2017 | -25.15 |
| Sep 13, 2017 | -23.15 |
| Sep 12, 2017 | -22.54 |
| Sep 11, 2017 | -22.32 |
| Sep 8, 2017 | -21.67 |
| Sep 7, 2017 | -20.59 |
| Sep 6, 2017 | -21.67 |
| Sep 5, 2017 | -21.85 |
| Sep 1, 2017 | -22.85 |
| Aug 31, 2017 | -22.15 |
| Aug 30, 2017 | -21.89 |
| Aug 29, 2017 | -22.02 |
| Aug 28, 2017 | -21.37 |
| Aug 25, 2017 | -18.93 |
| Aug 24, 2017 | -19.02 |
| Aug 23, 2017 | -18.41 |
| Aug 22, 2017 | -18.28 |
| Aug 21, 2017 | -18.15 |
| Aug 18, 2017 | -18.63 |
| Aug 17, 2017 | -19.20 |
| Aug 16, 2017 | -19.11 |
| Aug 15, 2017 | -20.11 |
| Aug 14, 2017 | -19.67 |
| Aug 11, 2017 | -19.37 |
| Aug 10, 2017 | -19.67 |
| Aug 9, 2017 | -20.76 |
| Aug 8, 2017 | -21.37 |
| Aug 7, 2017 | -20.54 |
| Aug 4, 2017 | -19.85 |
| Aug 3, 2017 | -19.28 |
| Aug 2, 2017 | -19.72 |
| Aug 1, 2017 | -21.28 |
| Jul 31, 2017 | -21.50 |
| Jul 28, 2017 | -22.32 |
| Jul 27, 2017 | -21.24 |
| Jul 26, 2017 | -22.85 |
| Jul 25, 2017 | -23.15 |
| Jul 24, 2017 | -22.80 |
| Jul 21, 2017 | -22.89 |
| Jul 20, 2017 | -22.93 |
| Jul 19, 2017 | -23.63 |
| Jul 18, 2017 | -23.54 |
| Jul 17, 2017 | -23.37 |
| Jul 14, 2017 | -23.80 |
| Jul 13, 2017 | -23.19 |
| Jul 12, 2017 | -23.72 |
| Jul 11, 2017 | -23.58 |
| Jul 10, 2017 | -23.41 |
| Jul 7, 2017 | -23.54 |
| Jul 6, 2017 | -23.15 |
| Jul 5, 2017 | -23.50 |
| Jul 3, 2017 | -22.76 |
| Jun 30, 2017 | -23.15 |
| Jun 29, 2017 | -26.52 |
| Jun 28, 2017 | -27.26 |
| Jun 27, 2017 | -26.14 |
| Jun 26, 2017 | -26.85 |
| Jun 23, 2017 | -27.14 |
| Jun 22, 2017 | -26.02 |
| Jun 21, 2017 | -25.35 |
| Jun 20, 2017 | -24.35 |
| Jun 19, 2017 | -26.97 |
| Jun 16, 2017 | -25.48 |
| Jun 15, 2017 | -24.93 |
| Jun 14, 2017 | -24.64 |
| Jun 13, 2017 | -24.31 |
| Jun 12, 2017 | -22.73 |
| Jun 9, 2017 | -23.52 |
| Jun 8, 2017 | -24.64 |
| Jun 7, 2017 | -25.43 |
| Jun 6, 2017 | -25.02 |
| Jun 5, 2017 | -24.10 |
| Jun 2, 2017 | -24.56 |
| Jun 1, 2017 | -22.98 |
| May 31, 2017 | -22.65 |
| May 30, 2017 | -21.82 |
| May 26, 2017 | -22.40 |
| May 25, 2017 | -22.56 |
| May 24, 2017 | -21.40 |
| May 23, 2017 | -21.36 |
| May 22, 2017 | -20.90 |
| May 19, 2017 | -21.86 |
| May 18, 2017 | -20.94 |
| May 17, 2017 | -20.11 |
| May 16, 2017 | -20.94 |
| May 15, 2017 | -21.15 |
| May 12, 2017 | -21.69 |
| May 11, 2017 | -21.90 |
| May 10, 2017 | -22.77 |
| May 9, 2017 | -20.98 |
| May 8, 2017 | -16.20 |
| May 5, 2017 | -16.49 |
| May 4, 2017 | -17.86 |
| May 3, 2017 | -17.82 |
| May 2, 2017 | -17.99 |
| May 1, 2017 | -18.07 |
| Apr 28, 2017 | -17.82 |
| Apr 27, 2017 | -18.07 |
| Apr 26, 2017 | -18.61 |
| Apr 25, 2017 | -18.36 |
| Apr 24, 2017 | -18.45 |
| Apr 21, 2017 | -18.61 |
| Apr 20, 2017 | -19.20 |
| Apr 19, 2017 | -18.61 |
| Apr 18, 2017 | -18.66 |
| Apr 17, 2017 | -18.36 |
| Apr 13, 2017 | -17.74 |
| Apr 12, 2017 | -17.28 |
| Apr 11, 2017 | -17.78 |
| Apr 10, 2017 | -17.78 |
| Apr 7, 2017 | -17.86 |
| Apr 6, 2017 | -18.24 |
| Apr 5, 2017 | -18.20 |
| Apr 4, 2017 | -17.91 |
| Apr 3, 2017 | -17.78 |
| Mar 31, 2017 | -17.99 |
| Mar 30, 2017 | -15.97 |
| Mar 29, 2017 | -15.80 |
| Mar 28, 2017 | -16.31 |
| Mar 27, 2017 | -16.28 |
| Mar 24, 2017 | -16.14 |
| Mar 23, 2017 | -15.13 |
| Mar 22, 2017 | -15.09 |
| Mar 21, 2017 | -15.13 |
| Mar 20, 2017 | -14.69 |
| Mar 17, 2017 | -14.79 |
| Mar 16, 2017 | -13.98 |
| Mar 15, 2017 | -13.88 |
| Mar 14, 2017 | -13.10 |
| Mar 13, 2017 | -13.24 |
| Mar 10, 2017 | -13.14 |
| Mar 9, 2017 | -12.36 |
| Mar 8, 2017 | -12.33 |
| Mar 7, 2017 | -12.46 |
| Mar 6, 2017 | -13.14 |
| Mar 3, 2017 | -14.01 |
| Mar 2, 2017 | -14.86 |
| Mar 1, 2017 | -14.12 |
| Feb 28, 2017 | -13.85 |
| Feb 27, 2017 | -13.71 |
| Feb 24, 2017 | -13.24 |
| Feb 23, 2017 | -13.03 |
| Feb 22, 2017 | -12.97 |
| Feb 21, 2017 | -13.00 |
| Feb 17, 2017 | -12.97 |
| Feb 16, 2017 | -13.17 |
| Feb 15, 2017 | -13.07 |
| Feb 14, 2017 | -13.30 |
| Feb 13, 2017 | -13.41 |
| Feb 10, 2017 | -13.61 |
| Feb 9, 2017 | -13.30 |
| Feb 8, 2017 | -13.41 |
| Feb 7, 2017 | -12.80 |
| Feb 6, 2017 | -12.60 |
| Feb 3, 2017 | -12.76 |
| Feb 2, 2017 | -12.66 |
| Feb 1, 2017 | -12.26 |
| Jan 31, 2017 | -12.46 |
| Jan 30, 2017 | -12.93 |
| Jan 27, 2017 | -12.83 |
| Jan 26, 2017 | -12.16 |
| Jan 25, 2017 | -11.75 |
| Jan 24, 2017 | -11.72 |
| Jan 23, 2017 | -11.62 |
| Jan 20, 2017 | -11.55 |
| Jan 19, 2017 | -11.38 |
| Jan 18, 2017 | -10.43 |
| Jan 17, 2017 | -10.70 |
| Jan 13, 2017 | -11.35 |
| Jan 12, 2017 | -11.04 |
| Jan 11, 2017 | -11.24 |
| Jan 10, 2017 | -11.14 |
| Jan 9, 2017 | -10.70 |
| Jan 6, 2017 | -10.13 |
| Jan 5, 2017 | -10.03 |
| Jan 4, 2017 | -10.10 |
| Jan 3, 2017 | -10.10 |
| Dec 30, 2016 | -10.69 |
| Dec 29, 2016 | -10.80 |
| Dec 28, 2016 | -10.72 |
| Dec 27, 2016 | -10.87 |
| Dec 23, 2016 | -10.94 |
| Dec 22, 2016 | -10.87 |
| Dec 21, 2016 | -10.76 |
| Dec 20, 2016 | -10.58 |
| Dec 19, 2016 | -10.62 |
| Dec 16, 2016 | -10.94 |
| Dec 15, 2016 | -10.90 |
| Dec 14, 2016 | -10.94 |
| Dec 13, 2016 | -10.47 |
| Dec 12, 2016 | -11.08 |
| Dec 9, 2016 | -11.55 |
| Dec 8, 2016 | -12.13 |
| Dec 7, 2016 | -12.34 |
| Dec 6, 2016 | -12.49 |
| Dec 5, 2016 | -12.09 |
| Dec 2, 2016 | -11.73 |
| Dec 1, 2016 | -11.88 |
| Nov 30, 2016 | -12.02 |
| Nov 29, 2016 | -11.84 |
| Nov 28, 2016 | -11.73 |
| Nov 25, 2016 | -11.88 |
| Nov 23, 2016 | -11.98 |
| Nov 22, 2016 | -11.66 |
| Nov 21, 2016 | -11.55 |
| Nov 18, 2016 | -11.34 |
| Nov 17, 2016 | -11.37 |
| Nov 16, 2016 | -11.12 |
| Nov 15, 2016 | -11.01 |
| Nov 14, 2016 | -11.01 |
| Nov 11, 2016 | -11.70 |
| Nov 10, 2016 | -11.55 |
| Nov 9, 2016 | -11.12 |
| Nov 8, 2016 | -11.08 |
| Nov 7, 2016 | -10.98 |
| Nov 4, 2016 | -10.19 |
| Nov 3, 2016 | -10.15 |
| Nov 2, 2016 | -10.29 |
| Nov 1, 2016 | -10.69 |
| Oct 31, 2016 | -10.51 |
| Oct 28, 2016 | -10.44 |
| Oct 27, 2016 | -9.54 |
| Oct 26, 2016 | -9.75 |
| Oct 25, 2016 | -10.26 |
| Oct 24, 2016 | -10.65 |
| Oct 21, 2016 | -10.72 |
| Oct 20, 2016 | -10.83 |
| Oct 19, 2016 | -10.58 |
| Oct 18, 2016 | -10.72 |
| Oct 17, 2016 | -10.29 |
| Oct 14, 2016 | -10.16 |
| Oct 13, 2016 | -10.62 |
| Oct 12, 2016 | -10.55 |
| Oct 11, 2016 | -10.67 |
| Oct 10, 2016 | -11.13 |
| Oct 7, 2016 | -10.83 |
| Oct 6, 2016 | -10.72 |
| Oct 5, 2016 | -11.49 |
| Oct 4, 2016 | -11.52 |
| Oct 3, 2016 | -11.65 |
| Sep 30, 2016 | -11.99 |
| Sep 29, 2016 | -10.42 |
| Sep 28, 2016 | -10.49 |
| Sep 27, 2016 | -10.55 |
| Sep 26, 2016 | -10.79 |
| Sep 23, 2016 | -10.86 |
| Sep 22, 2016 | -11.07 |
| Sep 21, 2016 | -11.10 |
| Sep 20, 2016 | -10.84 |
| Sep 19, 2016 | -11.04 |
| Sep 16, 2016 | -11.12 |
| Sep 15, 2016 | -11.09 |
| Sep 14, 2016 | -10.66 |
| Sep 13, 2016 | -10.39 |
| Sep 12, 2016 | -10.69 |
| Sep 9, 2016 | -10.83 |
| Sep 8, 2016 | -11.15 |
| Sep 7, 2016 | -11.07 |
| Sep 6, 2016 | -11.04 |
| Sep 2, 2016 | -10.76 |
| Sep 1, 2016 | -10.40 |
| Aug 31, 2016 | -10.30 |
| Aug 30, 2016 | -10.20 |
| Aug 29, 2016 | -10.10 |
| Aug 26, 2016 | -9.97 |
| Aug 25, 2016 | -9.51 |
| Aug 24, 2016 | -10.08 |
| Aug 23, 2016 | -10.41 |
| Aug 22, 2016 | -10.40 |
| Aug 19, 2016 | -10.67 |
| Aug 18, 2016 | -11.10 |
| Aug 17, 2016 | -10.95 |
| Aug 16, 2016 | -10.34 |
| Aug 15, 2016 | -10.57 |
| Aug 12, 2016 | -10.11 |
| Aug 11, 2016 | -9.89 |
| Aug 10, 2016 | -9.89 |
| Aug 9, 2016 | -9.44 |
| Aug 8, 2016 | -9.28 |
| Aug 5, 2016 | -9.48 |
| Aug 4, 2016 | -8.41 |
| Aug 3, 2016 | -10.26 |
| Aug 2, 2016 | -10.40 |
| Aug 1, 2016 | -10.10 |
| Jul 29, 2016 | -10.03 |
| Jul 28, 2016 | -10.26 |
| Jul 27, 2016 | -10.01 |
| Jul 26, 2016 | -9.83 |
| Jul 25, 2016 | -10.05 |
| Jul 22, 2016 | -10.18 |
| Jul 21, 2016 | -9.66 |
| Jul 20, 2016 | -10.10 |
| Jul 19, 2016 | -10.08 |
| Jul 18, 2016 | -9.07 |
| Jul 15, 2016 | -8.65 |
| Jul 14, 2016 | -8.70 |
| Jul 13, 2016 | -9.13 |
| Jul 12, 2016 | -9.03 |
| Jul 11, 2016 | -8.62 |
| Jul 8, 2016 | -8.54 |
| Jul 7, 2016 | -8.26 |
| Jul 6, 2016 | -8.99 |
| Jul 5, 2016 | -9.05 |
| Jul 1, 2016 | -9.09 |
| Jun 30, 2016 | -9.05 |
| Jun 29, 2016 | -8.55 |
| Jun 28, 2016 | -7.65 |
| Jun 27, 2016 | -6.69 |
| Jun 24, 2016 | -6.65 |
| Jun 23, 2016 | -6.56 |
| Jun 22, 2016 | -6.51 |
| Jun 21, 2016 | -6.52 |
| Jun 20, 2016 | -6.56 |
| Jun 17, 2016 | -6.50 |
| Jun 16, 2016 | -6.83 |
| Jun 15, 2016 | -6.62 |
| Jun 14, 2016 | -6.35 |
| Jun 13, 2016 | -6.26 |
| Jun 10, 2016 | -6.28 |
| Jun 9, 2016 | -6.37 |
| Jun 8, 2016 | -6.34 |
| Jun 7, 2016 | -6.29 |
| Jun 6, 2016 | -6.09 |
| Jun 3, 2016 | -5.81 |
| Jun 2, 2016 | -5.85 |
| Jun 1, 2016 | -5.68 |
| May 31, 2016 | -5.55 |
| May 27, 2016 | -5.47 |
| May 26, 2016 | -5.16 |
| May 25, 2016 | -4.78 |
| May 24, 2016 | -4.54 |
| May 23, 2016 | -4.59 |
| May 20, 2016 | -4.44 |
| May 19, 2016 | -4.41 |
| May 18, 2016 | -4.62 |
| May 17, 2016 | -4.76 |
| May 16, 2016 | -4.32 |
| May 13, 2016 | -4.63 |
| May 12, 2016 | -5.31 |
| May 11, 2016 | -5.69 |
| May 10, 2016 | -5.80 |
| May 9, 2016 | -5.81 |
| May 6, 2016 | -5.16 |
| May 5, 2016 | -5.10 |
| May 4, 2016 | -5.43 |
| May 3, 2016 | -5.68 |
| May 2, 2016 | -6.15 |
| Apr 29, 2016 | -6.03 |
| Apr 28, 2016 | -5.97 |
| Apr 27, 2016 | -5.96 |
| Apr 26, 2016 | -5.98 |
| Apr 25, 2016 | -5.93 |
| Apr 22, 2016 | -5.86 |
| Apr 21, 2016 | -5.95 |
| Apr 20, 2016 | -5.65 |
| Apr 19, 2016 | -5.53 |
| Apr 18, 2016 | -5.36 |
| Apr 15, 2016 | -5.42 |
| Apr 14, 2016 | -5.39 |
| Apr 13, 2016 | -5.41 |
| Apr 12, 2016 | -4.84 |
| Apr 11, 2016 | -4.64 |
| Apr 8, 2016 | -4.94 |
| Apr 7, 2016 | -4.80 |
| Apr 6, 2016 | -4.64 |
| Apr 5, 2016 | -4.68 |
| Apr 4, 2016 | -4.61 |
| Apr 1, 2016 | -4.62 |
| Mar 31, 2016 | -4.33 |
| Mar 30, 2016 | -1.07 |
| Mar 29, 2016 | -1.09 |
| Mar 28, 2016 | -0.93 |
| Mar 24, 2016 | -1.09 |
| Mar 23, 2016 | -1.23 |
| Mar 22, 2016 | -1.44 |
| Mar 21, 2016 | -1.55 |
| Mar 18, 2016 | -1.54 |
| Mar 17, 2016 | -1.34 |
| Mar 16, 2016 | -1.68 |
| Mar 15, 2016 | -1.63 |
| Mar 14, 2016 | -1.77 |
| Mar 11, 2016 | -1.92 |
| Mar 10, 2016 | -1.87 |
| Mar 9, 2016 | -1.95 |
| Mar 8, 2016 | -1.82 |
| Mar 7, 2016 | -2.00 |
| Mar 4, 2016 | -1.90 |
| Mar 3, 2016 | -2.09 |
| Mar 2, 2016 | -2.35 |
| Mar 1, 2016 | -2.45 |
| Feb 29, 2016 | -2.48 |
| Feb 26, 2016 | -2.74 |
| Feb 25, 2016 | -2.48 |
| Feb 24, 2016 | -2.86 |
| Feb 23, 2016 | -2.79 |
| Feb 22, 2016 | -2.94 |
| Feb 19, 2016 | -2.88 |
| Feb 18, 2016 | -2.72 |
| Feb 17, 2016 | -2.55 |
| Feb 16, 2016 | -1.95 |
| Feb 12, 2016 | -1.79 |
| Feb 11, 2016 | -1.78 |
| Feb 10, 2016 | -1.82 |
| Feb 9, 2016 | -1.77 |
| Feb 8, 2016 | -2.07 |
| Feb 5, 2016 | -2.58 |
| Feb 4, 2016 | -2.96 |
| Feb 3, 2016 | -3.20 |
| Feb 2, 2016 | -3.21 |
| Feb 1, 2016 | -3.25 |
| Jan 29, 2016 | -3.34 |
| Jan 28, 2016 | -3.08 |
| Jan 27, 2016 | -3.34 |
| Jan 26, 2016 | -3.50 |
| Jan 25, 2016 | -3.53 |
| Jan 22, 2016 | -3.76 |
| Jan 21, 2016 | -3.37 |
| Jan 20, 2016 | -3.16 |
| Jan 19, 2016 | -3.48 |
| Jan 15, 2016 | -3.61 |
| Jan 14, 2016 | -3.87 |
| Jan 13, 2016 | -3.58 |
| Jan 12, 2016 | -4.19 |
| Jan 11, 2016 | -4.32 |
| Jan 8, 2016 | -4.38 |
| Jan 7, 2016 | -4.74 |
| Jan 6, 2016 | -4.91 |
| Jan 5, 2016 | -4.50 |
| Jan 4, 2016 | -3.96 |
| Dec 31, 2015 | -3.95 |
| Dec 30, 2015 | -10.67 |
| Dec 29, 2015 | -10.27 |
| Dec 28, 2015 | -10.01 |
| Dec 24, 2015 | -10.19 |
| Dec 23, 2015 | -9.98 |
| Dec 22, 2015 | -10.20 |
| Dec 21, 2015 | -10.39 |
| Dec 18, 2015 | -10.51 |
| Dec 17, 2015 | -10.71 |
| Dec 16, 2015 | -10.93 |
| Dec 15, 2015 | -10.78 |
| Dec 14, 2015 | -10.73 |
| Dec 11, 2015 | -11.20 |
| Dec 10, 2015 | -11.62 |
| Dec 9, 2015 | -11.03 |
| Dec 8, 2015 | -11.79 |
| Dec 7, 2015 | -12.44 |
| Dec 4, 2015 | -12.62 |
| Dec 3, 2015 | -12.92 |
| Dec 2, 2015 | -12.64 |
| Dec 1, 2015 | -13.10 |
| Nov 30, 2015 | -12.90 |
| Nov 27, 2015 | -11.59 |
| Nov 25, 2015 | -11.39 |
| Nov 24, 2015 | -11.82 |
| Nov 23, 2015 | -11.41 |
| Nov 20, 2015 | -11.20 |
| Nov 19, 2015 | -10.79 |
| Nov 18, 2015 | -11.39 |
| Nov 17, 2015 | -11.47 |
| Nov 16, 2015 | -10.61 |
| Nov 13, 2015 | -10.12 |
| Nov 12, 2015 | -9.95 |
| Nov 11, 2015 | -9.11 |
| Nov 10, 2015 | -8.80 |
| Nov 9, 2015 | -9.08 |
| Nov 6, 2015 | -8.63 |
| Nov 5, 2015 | -8.92 |
| Nov 4, 2015 | -9.83 |
| Nov 3, 2015 | -10.13 |
| Nov 2, 2015 | -11.64 |
| Oct 30, 2015 | -11.70 |
| Oct 29, 2015 | -11.70 |
| Oct 28, 2015 | -12.01 |
| Oct 27, 2015 | -11.15 |
| Oct 26, 2015 | -10.76 |
| Oct 23, 2015 | -10.59 |
| Oct 22, 2015 | -9.89 |
| Oct 21, 2015 | -10.89 |
| Oct 20, 2015 | -10.32 |
| Oct 19, 2015 | -10.60 |
| Oct 16, 2015 | -10.44 |
| Oct 15, 2015 | -10.53 |
| Oct 14, 2015 | -10.50 |
| Oct 13, 2015 | -10.44 |
| Oct 12, 2015 | -10.46 |
| Oct 9, 2015 | -9.87 |
| Oct 8, 2015 | -9.53 |
| Oct 7, 2015 | -9.10 |
| Oct 6, 2015 | -9.41 |
| Oct 5, 2015 | -10.05 |
| Oct 2, 2015 | -10.62 |
| Oct 1, 2015 | -14.08 |
| Sep 30, 2015 | -13.69 |
| Sep 29, 2015 | -0.88 |
| Sep 28, 2015 | -0.86 |
| Sep 25, 2015 | -0.96 |
| Sep 24, 2015 | -1.08 |
| Sep 23, 2015 | -1.09 |
| Sep 22, 2015 | -1.09 |
| Sep 21, 2015 | -0.96 |
| Sep 18, 2015 | -0.94 |
| Sep 17, 2015 | -0.95 |
| Sep 16, 2015 | -0.95 |
| Sep 15, 2015 | -1.00 |
| Sep 14, 2015 | -1.01 |
| Sep 11, 2015 | -1.03 |
| Sep 10, 2015 | -1.00 |
| Sep 9, 2015 | -0.98 |
| Sep 8, 2015 | -0.85 |
| Sep 4, 2015 | -0.87 |
| Sep 3, 2015 | -0.97 |
| Sep 2, 2015 | -0.95 |
| Sep 1, 2015 | -0.99 |
| Aug 31, 2015 | -1.17 |
| Aug 28, 2015 | -1.29 |
| Aug 27, 2015 | -1.19 |
| Aug 26, 2015 | -1.14 |
| Aug 25, 2015 | -1.02 |
| Aug 24, 2015 | -1.06 |
| Aug 21, 2015 | -1.16 |
| Aug 20, 2015 | -1.22 |
| Aug 19, 2015 | -1.24 |
| Aug 18, 2015 | -1.33 |
| Aug 17, 2015 | -1.38 |
| Aug 14, 2015 | -1.34 |
| Aug 13, 2015 | -1.42 |
| Aug 12, 2015 | -1.34 |
| Aug 11, 2015 | -1.35 |
| Aug 10, 2015 | -1.46 |
| Aug 7, 2015 | -1.48 |
| Aug 6, 2015 | -1.56 |
| Aug 5, 2015 | -1.62 |
| Aug 4, 2015 | -1.72 |
| Aug 3, 2015 | -1.62 |
| Jul 31, 2015 | -1.53 |
| Jul 30, 2015 | -1.48 |
| Jul 29, 2015 | -1.53 |
| Jul 28, 2015 | -1.48 |
| Jul 27, 2015 | -1.51 |
| Jul 24, 2015 | -1.56 |
| Jul 23, 2015 | -1.46 |
| Jul 22, 2015 | -1.50 |
| Jul 21, 2015 | -1.46 |
| Jul 20, 2015 | -1.42 |
| Jul 17, 2015 | -1.47 |
| Jul 16, 2015 | -1.49 |
| Jul 15, 2015 | -1.47 |
| Jul 14, 2015 | -1.55 |
| Jul 13, 2015 | -1.49 |
| Jul 10, 2015 | -1.39 |
| Jul 9, 2015 | -1.23 |
| Jul 8, 2015 | -1.20 |
| Jul 7, 2015 | -1.25 |
| Jul 6, 2015 | -1.23 |
| Jul 2, 2015 | -1.31 |
| Jul 1, 2015 | -1.34 |