Teladoc Health (TDOC) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -8.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.19 |
| May 29, 2026 | -7.85 |
| May 28, 2026 | -7.74 |
| May 27, 2026 | -6.79 |
| May 26, 2026 | -6.82 |
| May 22, 2026 | -6.77 |
| May 21, 2026 | -6.75 |
| May 20, 2026 | -6.66 |
| May 19, 2026 | -6.84 |
| May 18, 2026 | -6.53 |
| May 15, 2026 | -6.56 |
| May 14, 2026 | -6.79 |
| May 13, 2026 | -7.00 |
| May 12, 2026 | -6.98 |
| May 11, 2026 | -7.13 |
| May 8, 2026 | -7.47 |
| May 7, 2026 | -7.18 |
| May 6, 2026 | -7.01 |
| May 5, 2026 | -6.87 |
| May 4, 2026 | -6.84 |
| May 1, 2026 | -6.66 |
| Apr 30, 2026 | -6.25 |
| Apr 29, 2026 | -6.13 |
| Apr 28, 2026 | -6.19 |
| Apr 27, 2026 | -6.03 |
| Apr 24, 2026 | -5.93 |
| Apr 23, 2026 | -5.88 |
| Apr 22, 2026 | -6.10 |
| Apr 21, 2026 | -6.19 |
| Apr 20, 2026 | -6.29 |
| Apr 17, 2026 | -5.87 |
| Apr 16, 2026 | -6.00 |
| Apr 15, 2026 | -5.71 |
| Apr 14, 2026 | -5.40 |
| Apr 13, 2026 | -5.38 |
| Apr 10, 2026 | -5.26 |
| Apr 9, 2026 | -5.41 |
| Apr 8, 2026 | -5.43 |
| Apr 7, 2026 | -5.48 |
| Apr 6, 2026 | -5.48 |
| Apr 2, 2026 | -5.43 |
| Apr 1, 2026 | -5.44 |
| Mar 31, 2026 | -5.62 |
| Mar 30, 2026 | -4.51 |
| Mar 27, 2026 | -4.51 |
| Mar 26, 2026 | -4.84 |
| Mar 25, 2026 | -4.89 |
| Mar 24, 2026 | -4.75 |
| Mar 23, 2026 | -4.81 |
| Mar 20, 2026 | -4.69 |
| Mar 19, 2026 | -4.84 |
| Mar 18, 2026 | -4.75 |
| Mar 17, 2026 | -4.92 |
| Mar 16, 2026 | -4.73 |
| Mar 13, 2026 | -4.71 |
| Mar 12, 2026 | -4.70 |
| Mar 11, 2026 | -4.80 |
| Mar 10, 2026 | -4.89 |
| Mar 9, 2026 | -4.65 |
| Mar 6, 2026 | -4.46 |
| Mar 5, 2026 | -4.49 |
| Mar 4, 2026 | -4.50 |
| Mar 3, 2026 | -4.47 |
| Mar 2, 2026 | -4.53 |
| Feb 27, 2026 | -4.61 |
| Feb 26, 2026 | -4.69 |
| Feb 25, 2026 | -4.08 |
| Feb 24, 2026 | -3.98 |
| Feb 23, 2026 | -4.00 |
| Feb 20, 2026 | -4.16 |
| Feb 19, 2026 | -4.28 |
| Feb 18, 2026 | -4.09 |
| Feb 17, 2026 | -4.00 |
| Feb 13, 2026 | -4.08 |
| Feb 12, 2026 | -3.92 |
| Feb 11, 2026 | -4.11 |
| Feb 10, 2026 | -4.25 |
| Feb 9, 2026 | -4.37 |
| Feb 6, 2026 | -4.39 |
| Feb 5, 2026 | -4.15 |
| Feb 4, 2026 | -4.31 |
| Feb 3, 2026 | -4.48 |
| Feb 2, 2026 | -4.71 |
| Jan 30, 2026 | -4.78 |
| Jan 29, 2026 | -5.00 |
| Jan 28, 2026 | -5.04 |
| Jan 27, 2026 | -5.18 |
| Jan 26, 2026 | -5.52 |
| Jan 23, 2026 | -5.55 |
| Jan 22, 2026 | -5.57 |
| Jan 21, 2026 | -5.40 |
| Jan 20, 2026 | -5.32 |
| Jan 16, 2026 | -5.51 |
| Jan 15, 2026 | -5.73 |
| Jan 14, 2026 | -5.80 |
| Jan 13, 2026 | -6.13 |
| Jan 12, 2026 | -6.36 |
| Jan 9, 2026 | -6.54 |
| Jan 8, 2026 | -6.68 |
| Jan 7, 2026 | -6.64 |
| Jan 6, 2026 | -7.02 |
| Jan 5, 2026 | -6.39 |
| Jan 2, 2026 | -6.18 |
| Dec 31, 2025 | -6.14 |
| Dec 30, 2025 | -5.56 |
| Dec 29, 2025 | -5.50 |
| Dec 26, 2025 | -5.65 |
| Dec 24, 2025 | -5.75 |
| Dec 23, 2025 | -5.72 |
| Dec 22, 2025 | -5.76 |
| Dec 19, 2025 | -5.74 |
| Dec 18, 2025 | -5.67 |
| Dec 17, 2025 | -5.75 |
| Dec 16, 2025 | -5.88 |
| Dec 15, 2025 | -5.83 |
| Dec 12, 2025 | -5.99 |
| Dec 11, 2025 | -6.05 |
| Dec 10, 2025 | -6.10 |
| Dec 9, 2025 | -6.11 |
| Dec 8, 2025 | -6.00 |
| Dec 5, 2025 | -6.02 |
| Dec 4, 2025 | -6.17 |
| Dec 3, 2025 | -5.98 |
| Dec 2, 2025 | -5.95 |
| Dec 1, 2025 | -5.90 |
| Nov 28, 2025 | -6.02 |
| Nov 26, 2025 | -5.91 |
| Nov 25, 2025 | -5.92 |
| Nov 24, 2025 | -5.75 |
| Nov 21, 2025 | -5.52 |
| Nov 20, 2025 | -5.37 |
| Nov 19, 2025 | -5.60 |
| Nov 18, 2025 | -5.56 |
| Nov 17, 2025 | -5.36 |
| Nov 14, 2025 | -5.49 |
| Nov 13, 2025 | -5.61 |
| Nov 12, 2025 | -5.93 |
| Nov 11, 2025 | -6.00 |
| Nov 10, 2025 | -5.95 |
| Nov 7, 2025 | -5.98 |
| Nov 6, 2025 | -6.05 |
| Nov 5, 2025 | -6.40 |
| Nov 4, 2025 | -6.33 |
| Nov 3, 2025 | -6.46 |
| Oct 31, 2025 | -6.85 |
| Oct 30, 2025 | -6.94 |
| Oct 29, 2025 | -6.53 |
| Oct 28, 2025 | -6.63 |
| Oct 27, 2025 | -7.15 |
| Oct 24, 2025 | -7.51 |
| Oct 23, 2025 | -6.83 |
| Oct 22, 2025 | -6.62 |
| Oct 21, 2025 | -6.87 |
| Oct 20, 2025 | -7.13 |
| Oct 17, 2025 | -6.77 |
| Oct 16, 2025 | -7.16 |
| Oct 15, 2025 | -7.10 |
| Oct 14, 2025 | -7.09 |
| Oct 13, 2025 | -6.55 |
| Oct 10, 2025 | -6.35 |
| Oct 9, 2025 | -7.02 |
| Oct 8, 2025 | -7.21 |
| Oct 7, 2025 | -6.64 |
| Oct 6, 2025 | -6.80 |
| Oct 3, 2025 | -7.15 |
| Oct 2, 2025 | -6.73 |
| Oct 1, 2025 | -6.19 |
| Sep 30, 2025 | -6.13 |
| Sep 29, 2025 | -7.01 |
| Sep 26, 2025 | -6.97 |
| Sep 25, 2025 | -6.79 |
| Sep 24, 2025 | -7.18 |
| Sep 23, 2025 | -7.15 |
| Sep 22, 2025 | -7.00 |
| Sep 19, 2025 | -6.79 |
| Sep 18, 2025 | -7.06 |
| Sep 17, 2025 | -6.75 |
| Sep 16, 2025 | -6.73 |
| Sep 15, 2025 | -6.56 |
| Sep 12, 2025 | -6.56 |
| Sep 11, 2025 | -6.64 |
| Sep 10, 2025 | -6.40 |
| Sep 9, 2025 | -6.67 |
| Sep 8, 2025 | -6.70 |
| Sep 5, 2025 | -6.68 |
| Sep 4, 2025 | -6.52 |
| Sep 3, 2025 | -6.63 |
| Sep 2, 2025 | -6.53 |
| Aug 29, 2025 | -6.61 |
| Aug 28, 2025 | -6.74 |
| Aug 27, 2025 | -6.62 |
| Aug 26, 2025 | -6.68 |
| Aug 25, 2025 | -6.56 |
| Aug 22, 2025 | -6.56 |
| Aug 21, 2025 | -6.15 |
| Aug 20, 2025 | -6.17 |
| Aug 19, 2025 | -6.27 |
| Aug 18, 2025 | -6.40 |
| Aug 15, 2025 | -6.43 |
| Aug 14, 2025 | -6.24 |
| Aug 13, 2025 | -6.36 |
| Aug 12, 2025 | -5.87 |
| Aug 11, 2025 | -5.79 |
| Aug 8, 2025 | -5.95 |
| Aug 7, 2025 | -5.94 |
| Aug 6, 2025 | -5.97 |
| Aug 5, 2025 | -5.95 |
| Aug 4, 2025 | -5.96 |
| Aug 1, 2025 | -5.93 |
| Jul 31, 2025 | -6.16 |
| Jul 30, 2025 | -6.32 |
| Jul 29, 2025 | -6.44 |
| Jul 28, 2025 | -7.01 |
| Jul 25, 2025 | -7.01 |
| Jul 24, 2025 | -7.01 |
| Jul 23, 2025 | -7.33 |
| Jul 22, 2025 | -7.20 |
| Jul 21, 2025 | -7.12 |
| Jul 18, 2025 | -6.88 |
| Jul 17, 2025 | -6.87 |
| Jul 16, 2025 | -6.74 |
| Jul 15, 2025 | -6.76 |
| Jul 14, 2025 | -7.07 |
| Jul 11, 2025 | -7.11 |
| Jul 10, 2025 | -7.53 |
| Jul 9, 2025 | -7.56 |
| Jul 8, 2025 | -7.27 |
| Jul 7, 2025 | -6.90 |
| Jul 3, 2025 | -7.09 |
| Jul 2, 2025 | -7.14 |
| Jul 1, 2025 | -7.33 |
| Jun 30, 2025 | -7.44 |
| Jun 27, 2025 | -1.43 |
| Jun 26, 2025 | -1.36 |
| Jun 25, 2025 | -1.28 |
| Jun 24, 2025 | -1.36 |
| Jun 23, 2025 | -1.34 |
| Jun 20, 2025 | -1.17 |
| Jun 18, 2025 | -1.19 |
| Jun 17, 2025 | -1.20 |
| Jun 16, 2025 | -1.19 |
| Jun 13, 2025 | -1.16 |
| Jun 12, 2025 | -1.22 |
| Jun 11, 2025 | -1.26 |
| Jun 10, 2025 | -1.25 |
| Jun 9, 2025 | -1.25 |
| Jun 6, 2025 | -1.23 |
| Jun 5, 2025 | -1.17 |
| Jun 4, 2025 | -1.21 |
| Jun 3, 2025 | -1.20 |
| Jun 2, 2025 | -1.16 |
| May 30, 2025 | -1.17 |
| May 29, 2025 | -1.18 |
| May 28, 2025 | -1.18 |
| May 27, 2025 | -1.20 |
| May 23, 2025 | -1.15 |
| May 22, 2025 | -1.17 |
| May 21, 2025 | -1.18 |
| May 20, 2025 | -1.24 |
| May 19, 2025 | -1.24 |
| May 16, 2025 | -1.27 |
| May 15, 2025 | -1.23 |
| May 14, 2025 | -1.24 |
| May 13, 2025 | -1.29 |
| May 12, 2025 | -1.25 |
| May 9, 2025 | -1.21 |
| May 8, 2025 | -1.20 |
| May 7, 2025 | -1.16 |
| May 6, 2025 | -1.15 |
| May 5, 2025 | -1.21 |
| May 2, 2025 | -1.20 |
| May 1, 2025 | -1.18 |
| Apr 30, 2025 | -1.22 |
| Apr 29, 2025 | -1.24 |
| Apr 28, 2025 | -1.21 |
| Apr 25, 2025 | -1.22 |
| Apr 24, 2025 | -1.23 |
| Apr 23, 2025 | -1.20 |
| Apr 22, 2025 | -1.17 |
| Apr 21, 2025 | -1.10 |
| Apr 17, 2025 | -1.16 |
| Apr 16, 2025 | -1.17 |
| Apr 15, 2025 | -1.21 |
| Apr 14, 2025 | -1.23 |
| Apr 11, 2025 | -1.23 |
| Apr 10, 2025 | -1.23 |
| Apr 9, 2025 | -1.34 |
| Apr 8, 2025 | -1.21 |
| Apr 7, 2025 | -1.23 |
| Apr 4, 2025 | -1.24 |
| Apr 3, 2025 | -1.28 |
| Apr 2, 2025 | -1.32 |
| Apr 1, 2025 | -1.32 |
| Mar 31, 2025 | -1.35 |
| Mar 28, 2025 | -1.38 |
| Mar 27, 2025 | -1.46 |
| Mar 26, 2025 | -1.47 |
| Mar 25, 2025 | -1.47 |
| Mar 24, 2025 | -1.51 |
| Mar 21, 2025 | -1.44 |
| Mar 20, 2025 | -1.39 |
| Mar 19, 2025 | -1.45 |
| Mar 18, 2025 | -1.43 |
| Mar 17, 2025 | -1.51 |
| Mar 14, 2025 | -1.47 |
| Mar 13, 2025 | -1.45 |
| Mar 12, 2025 | -1.52 |
| Mar 11, 2025 | -1.54 |
| Mar 10, 2025 | -1.52 |
| Mar 7, 2025 | -1.56 |
| Mar 6, 2025 | -1.60 |
| Mar 5, 2025 | -1.54 |
| Mar 4, 2025 | -1.57 |
| Mar 3, 2025 | -1.61 |
| Feb 28, 2025 | -1.63 |
| Feb 27, 2025 | -1.62 |
| Feb 26, 2025 | -1.88 |
| Feb 25, 2025 | -1.91 |
| Feb 24, 2025 | -1.94 |
| Feb 21, 2025 | -1.96 |
| Feb 20, 2025 | -2.17 |
| Feb 19, 2025 | -2.35 |
| Feb 18, 2025 | -2.24 |
| Feb 14, 2025 | -2.45 |
| Feb 13, 2025 | -2.31 |
| Feb 12, 2025 | -2.14 |
| Feb 11, 2025 | -2.23 |
| Feb 10, 2025 | -2.37 |
| Feb 7, 2025 | -2.21 |
| Feb 6, 2025 | -2.04 |
| Feb 5, 2025 | -1.88 |
| Feb 4, 2025 | -1.77 |
| Feb 3, 2025 | -1.72 |
| Jan 31, 2025 | -1.73 |
| Jan 30, 2025 | -1.76 |
| Jan 29, 2025 | -1.77 |
| Jan 28, 2025 | -1.80 |
| Jan 27, 2025 | -1.74 |
| Jan 24, 2025 | -1.72 |
| Jan 23, 2025 | -1.73 |
| Jan 22, 2025 | -1.69 |
| Jan 21, 2025 | -1.62 |
| Jan 17, 2025 | -1.55 |
| Jan 16, 2025 | -1.56 |
| Jan 15, 2025 | -1.60 |
| Jan 14, 2025 | -1.60 |
| Jan 13, 2025 | -1.66 |
| Jan 10, 2025 | -1.68 |
| Jan 8, 2025 | -1.67 |
| Jan 7, 2025 | -1.70 |
| Jan 6, 2025 | -1.69 |
| Jan 3, 2025 | -1.62 |
| Jan 2, 2025 | -1.62 |
| Dec 31, 2024 | -1.55 |
| Dec 30, 2024 | -1.61 |
| Dec 27, 2024 | -1.64 |
| Dec 26, 2024 | -1.65 |
| Dec 24, 2024 | -1.60 |
| Dec 23, 2024 | -1.58 |
| Dec 20, 2024 | -1.64 |
| Dec 19, 2024 | -1.55 |
| Dec 18, 2024 | -1.64 |
| Dec 17, 2024 | -1.75 |
| Dec 16, 2024 | -1.85 |
| Dec 13, 2024 | -1.81 |
| Dec 12, 2024 | -1.77 |
| Dec 11, 2024 | -1.83 |
| Dec 10, 2024 | -1.84 |
| Dec 9, 2024 | -1.85 |
| Dec 6, 2024 | -1.91 |
| Dec 5, 2024 | -1.87 |
| Dec 4, 2024 | -1.91 |
| Dec 3, 2024 | -1.90 |
| Dec 2, 2024 | -1.99 |
| Nov 29, 2024 | -2.08 |
| Nov 27, 2024 | -1.98 |
| Nov 26, 2024 | -1.97 |
| Nov 25, 2024 | -2.08 |
| Nov 22, 2024 | -1.84 |
| Nov 21, 2024 | -1.80 |
| Nov 20, 2024 | -1.56 |
| Nov 19, 2024 | -1.55 |
| Nov 18, 2024 | -1.57 |
| Nov 15, 2024 | -1.60 |
| Nov 14, 2024 | -1.55 |
| Nov 13, 2024 | -1.66 |
| Nov 12, 2024 | -1.68 |
| Nov 11, 2024 | -1.70 |
| Nov 8, 2024 | -1.60 |
| Nov 7, 2024 | -1.65 |
| Nov 6, 2024 | -1.64 |
| Nov 5, 2024 | -1.59 |
| Nov 4, 2024 | -1.54 |
| Nov 1, 2024 | -1.60 |
| Oct 31, 2024 | -1.56 |
| Oct 30, 2024 | -1.54 |
| Oct 29, 2024 | -1.55 |
| Oct 28, 2024 | -1.59 |
| Oct 25, 2024 | -1.49 |
| Oct 24, 2024 | -1.49 |
| Oct 23, 2024 | -1.50 |
| Oct 22, 2024 | -1.56 |
| Oct 21, 2024 | -1.61 |
| Oct 18, 2024 | -1.71 |
| Oct 17, 2024 | -1.65 |
| Oct 16, 2024 | -1.69 |
| Oct 15, 2024 | -1.65 |
| Oct 14, 2024 | -1.56 |
| Oct 11, 2024 | -1.59 |
| Oct 10, 2024 | -1.64 |
| Oct 9, 2024 | -1.60 |
| Oct 8, 2024 | -1.51 |
| Oct 7, 2024 | -1.50 |
| Oct 4, 2024 | -1.57 |
| Oct 3, 2024 | -1.50 |
| Oct 2, 2024 | -1.51 |
| Oct 1, 2024 | -1.54 |
| Sep 30, 2024 | -1.59 |
| Sep 27, 2024 | -1.43 |
| Sep 26, 2024 | -1.42 |
| Sep 25, 2024 | -1.43 |
| Sep 24, 2024 | -1.49 |
| Sep 23, 2024 | -1.46 |
| Sep 20, 2024 | -1.48 |
| Sep 19, 2024 | -1.55 |
| Sep 18, 2024 | -1.53 |
| Sep 17, 2024 | -1.54 |
| Sep 16, 2024 | -1.38 |
| Sep 13, 2024 | -1.36 |
| Sep 12, 2024 | -1.28 |
| Sep 11, 2024 | -1.23 |
| Sep 10, 2024 | -1.22 |
| Sep 9, 2024 | -1.21 |
| Sep 6, 2024 | -1.27 |
| Sep 5, 2024 | -1.29 |
| Sep 4, 2024 | -1.25 |
| Sep 3, 2024 | -1.24 |
| Aug 30, 2024 | -1.21 |
| Aug 29, 2024 | -1.20 |
| Aug 28, 2024 | -1.16 |
| Aug 27, 2024 | -1.20 |
| Aug 26, 2024 | -1.23 |
| Aug 23, 2024 | -1.25 |
| Aug 22, 2024 | -1.20 |
| Aug 21, 2024 | -1.24 |
| Aug 20, 2024 | -1.21 |
| Aug 19, 2024 | -1.21 |
| Aug 16, 2024 | -1.20 |
| Aug 15, 2024 | -1.19 |
| Aug 14, 2024 | -1.15 |
| Aug 13, 2024 | -1.18 |
| Aug 12, 2024 | -1.16 |
| Aug 9, 2024 | -1.21 |
| Aug 8, 2024 | -1.22 |
| Aug 7, 2024 | -1.21 |
| Aug 6, 2024 | -1.26 |
| Aug 5, 2024 | -1.28 |
| Aug 2, 2024 | -1.34 |
| Aug 1, 2024 | -1.45 |
| Jul 31, 2024 | -1.59 |
| Jul 30, 2024 | -1.64 |
| Jul 29, 2024 | -1.61 |
| Jul 26, 2024 | -1.58 |
| Jul 25, 2024 | -1.56 |
| Jul 24, 2024 | -1.56 |
| Jul 23, 2024 | -1.57 |
| Jul 22, 2024 | -1.55 |
| Jul 19, 2024 | -1.53 |
| Jul 18, 2024 | -1.57 |
| Jul 17, 2024 | -1.69 |
| Jul 16, 2024 | -1.70 |
| Jul 15, 2024 | -1.56 |
| Jul 12, 2024 | -1.58 |
| Jul 11, 2024 | -1.58 |
| Jul 10, 2024 | -1.51 |
| Jul 9, 2024 | -1.54 |
| Jul 8, 2024 | -1.56 |
| Jul 5, 2024 | -1.55 |
| Jul 3, 2024 | -1.56 |
| Jul 2, 2024 | -1.59 |
| Jul 1, 2024 | -1.57 |
| Jun 28, 2024 | -6.94 |
| Jun 27, 2024 | -7.19 |
| Jun 26, 2024 | -7.20 |
| Jun 25, 2024 | -6.91 |
| Jun 24, 2024 | -7.35 |
| Jun 21, 2024 | -6.89 |
| Jun 20, 2024 | -6.84 |
| Jun 18, 2024 | -7.16 |
| Jun 17, 2024 | -7.17 |
| Jun 14, 2024 | -7.09 |
| Jun 13, 2024 | -7.06 |
| Jun 12, 2024 | -7.23 |
| Jun 11, 2024 | -7.40 |
| Jun 10, 2024 | -7.56 |
| Jun 7, 2024 | -7.55 |
| Jun 6, 2024 | -7.82 |
| Jun 5, 2024 | -7.79 |
| Jun 4, 2024 | -7.71 |
| Jun 3, 2024 | -7.86 |
| May 31, 2024 | -7.97 |
| May 30, 2024 | -8.01 |
| May 29, 2024 | -7.91 |
| May 28, 2024 | -8.06 |
| May 24, 2024 | -8.14 |
| May 23, 2024 | -8.12 |
| May 22, 2024 | -8.45 |
| May 21, 2024 | -8.39 |
| May 20, 2024 | -8.72 |
| May 17, 2024 | -9.03 |
| May 16, 2024 | -9.15 |
| May 15, 2024 | -9.09 |
| May 14, 2024 | -9.04 |
| May 13, 2024 | -8.83 |
| May 10, 2024 | -8.48 |
| May 9, 2024 | -8.68 |
| May 8, 2024 | -8.65 |
| May 7, 2024 | -9.13 |
| May 6, 2024 | -9.07 |
| May 3, 2024 | -9.06 |
| May 2, 2024 | -9.21 |
| May 1, 2024 | -9.09 |
| Apr 30, 2024 | -9.04 |
| Apr 29, 2024 | -9.50 |
| Apr 26, 2024 | -9.23 |
| Apr 25, 2024 | -9.45 |
| Apr 24, 2024 | -9.74 |
| Apr 23, 2024 | -9.74 |
| Apr 22, 2024 | -9.43 |
| Apr 19, 2024 | -9.21 |
| Apr 18, 2024 | -9.35 |
| Apr 17, 2024 | -9.32 |
| Apr 16, 2024 | -9.31 |
| Apr 15, 2024 | -9.61 |
| Apr 12, 2024 | -10.08 |
| Apr 11, 2024 | -10.35 |
| Apr 10, 2024 | -10.28 |
| Apr 9, 2024 | -10.68 |
| Apr 8, 2024 | -10.37 |
| Apr 5, 2024 | -10.28 |
| Apr 4, 2024 | -10.11 |
| Apr 3, 2024 | -10.22 |
| Apr 2, 2024 | -10.16 |
| Apr 1, 2024 | -10.53 |
| Mar 28, 2024 | -11.27 |
| Mar 27, 2024 | -11.40 |
| Mar 26, 2024 | -11.23 |
| Mar 25, 2024 | -11.25 |
| Mar 22, 2024 | -11.19 |
| Mar 21, 2024 | -11.40 |
| Mar 20, 2024 | -11.50 |
| Mar 19, 2024 | -11.22 |
| Mar 18, 2024 | -11.28 |
| Mar 15, 2024 | -11.28 |
| Mar 14, 2024 | -11.07 |
| Mar 13, 2024 | -11.30 |
| Mar 12, 2024 | -11.47 |
| Mar 11, 2024 | -11.63 |
| Mar 8, 2024 | -11.51 |
| Mar 7, 2024 | -11.46 |
| Mar 6, 2024 | -10.88 |
| Mar 5, 2024 | -10.74 |
| Mar 4, 2024 | -10.99 |
| Mar 1, 2024 | -11.19 |
| Feb 29, 2024 | -11.25 |
| Feb 28, 2024 | -11.26 |
| Feb 27, 2024 | -11.31 |
| Feb 26, 2024 | -11.04 |
| Feb 23, 2024 | -10.82 |
| Feb 22, 2024 | -11.35 |
| Feb 21, 2024 | -11.67 |
| Feb 20, 2024 | -15.29 |
| Feb 16, 2024 | -15.69 |
| Feb 15, 2024 | -16.13 |
| Feb 14, 2024 | -15.42 |
| Feb 13, 2024 | -14.86 |
| Feb 12, 2024 | -15.75 |
| Feb 9, 2024 | -15.37 |
| Feb 8, 2024 | -15.21 |
| Feb 7, 2024 | -14.93 |
| Feb 6, 2024 | -14.98 |
| Feb 5, 2024 | -14.17 |
| Feb 2, 2024 | -14.77 |
| Feb 1, 2024 | -14.81 |
| Jan 31, 2024 | -14.50 |
| Jan 30, 2024 | -14.73 |
| Jan 29, 2024 | -15.37 |
| Jan 26, 2024 | -15.08 |
| Jan 25, 2024 | -15.19 |
| Jan 24, 2024 | -15.07 |
| Jan 23, 2024 | -15.48 |
| Jan 22, 2024 | -15.63 |
| Jan 19, 2024 | -15.10 |
| Jan 18, 2024 | -14.81 |
| Jan 17, 2024 | -14.51 |
| Jan 16, 2024 | -15.07 |
| Jan 12, 2024 | -15.57 |
| Jan 11, 2024 | -15.53 |
| Jan 10, 2024 | -16.27 |
| Jan 9, 2024 | -16.28 |
| Jan 8, 2024 | -16.44 |
| Jan 5, 2024 | -15.97 |
| Jan 4, 2024 | -15.94 |
| Jan 3, 2024 | -15.85 |
| Jan 2, 2024 | -16.37 |
| Dec 29, 2023 | -0.87 |
| Dec 28, 2023 | -0.90 |
| Dec 27, 2023 | -0.89 |
| Dec 26, 2023 | -0.89 |
| Dec 22, 2023 | -0.87 |
| Dec 21, 2023 | -0.86 |
| Dec 20, 2023 | -0.83 |
| Dec 19, 2023 | -0.87 |
| Dec 18, 2023 | -0.83 |
| Dec 15, 2023 | -0.83 |
| Dec 14, 2023 | -0.86 |
| Dec 13, 2023 | -0.82 |
| Dec 12, 2023 | -0.77 |
| Dec 11, 2023 | -0.77 |
| Dec 8, 2023 | -0.78 |
| Dec 7, 2023 | -0.78 |
| Dec 6, 2023 | -0.77 |
| Dec 5, 2023 | -0.75 |
| Dec 4, 2023 | -0.77 |
| Dec 1, 2023 | -0.77 |
| Nov 30, 2023 | -0.74 |
| Nov 29, 2023 | -0.74 |
| Nov 28, 2023 | -0.73 |
| Nov 27, 2023 | -0.70 |
| Nov 24, 2023 | -0.70 |
| Nov 22, 2023 | -0.69 |
| Nov 21, 2023 | -0.69 |
| Nov 20, 2023 | -0.71 |
| Nov 17, 2023 | -0.70 |
| Nov 16, 2023 | -0.69 |
| Nov 15, 2023 | -0.71 |
| Nov 14, 2023 | -0.69 |
| Nov 13, 2023 | -0.63 |
| Nov 10, 2023 | -0.65 |
| Nov 9, 2023 | -0.63 |
| Nov 8, 2023 | -0.66 |
| Nov 7, 2023 | -0.69 |
| Nov 6, 2023 | -0.68 |
| Nov 3, 2023 | -0.70 |
| Nov 2, 2023 | -0.69 |
| Nov 1, 2023 | -0.67 |
| Oct 31, 2023 | -0.67 |
| Oct 30, 2023 | -0.65 |
| Oct 27, 2023 | -0.63 |
| Oct 26, 2023 | -0.65 |
| Oct 25, 2023 | -0.71 |
| Oct 24, 2023 | -0.73 |
| Oct 23, 2023 | -0.73 |
| Oct 20, 2023 | -0.75 |
| Oct 19, 2023 | -0.74 |
| Oct 18, 2023 | -0.75 |
| Oct 17, 2023 | -0.78 |
| Oct 16, 2023 | -0.77 |
| Oct 13, 2023 | -0.75 |
| Oct 12, 2023 | -0.75 |
| Oct 11, 2023 | -0.79 |
| Oct 10, 2023 | -0.79 |
| Oct 9, 2023 | -0.76 |
| Oct 6, 2023 | -0.76 |
| Oct 5, 2023 | -0.75 |
| Oct 4, 2023 | -0.74 |
| Oct 3, 2023 | -0.75 |
| Oct 2, 2023 | -0.75 |
| Sep 29, 2023 | -0.75 |
| Sep 28, 2023 | -0.75 |
| Sep 27, 2023 | -0.76 |
| Sep 26, 2023 | -0.77 |
| Sep 25, 2023 | -0.77 |
| Sep 22, 2023 | -0.76 |
| Sep 21, 2023 | -0.78 |
| Sep 20, 2023 | -0.83 |
| Sep 19, 2023 | -0.84 |
| Sep 18, 2023 | -0.84 |
| Sep 15, 2023 | -0.86 |
| Sep 14, 2023 | -0.87 |
| Sep 13, 2023 | -0.88 |
| Sep 12, 2023 | -0.91 |
| Sep 11, 2023 | -0.92 |
| Sep 8, 2023 | -0.90 |
| Sep 7, 2023 | -0.91 |
| Sep 6, 2023 | -0.93 |
| Sep 5, 2023 | -0.92 |
| Sep 1, 2023 | -0.92 |
| Aug 31, 2023 | -0.91 |
| Aug 30, 2023 | -0.91 |
| Aug 29, 2023 | -0.91 |
| Aug 28, 2023 | -0.90 |
| Aug 25, 2023 | -0.89 |
| Aug 24, 2023 | -0.89 |
| Aug 23, 2023 | -0.93 |
| Aug 22, 2023 | -0.92 |
| Aug 21, 2023 | -0.94 |
| Aug 18, 2023 | -0.93 |
| Aug 17, 2023 | -0.93 |
| Aug 16, 2023 | -0.92 |
| Aug 15, 2023 | -0.94 |
| Aug 14, 2023 | -0.96 |
| Aug 11, 2023 | -0.97 |
| Aug 10, 2023 | -0.98 |
| Aug 9, 2023 | -1.01 |
| Aug 8, 2023 | -1.05 |
| Aug 7, 2023 | -1.03 |
| Aug 4, 2023 | -1.05 |
| Aug 3, 2023 | -1.05 |
| Aug 2, 2023 | -1.06 |
| Aug 1, 2023 | -1.12 |
| Jul 31, 2023 | -1.20 |
| Jul 28, 2023 | -1.14 |
| Jul 27, 2023 | -1.13 |
| Jul 26, 2023 | -1.17 |
| Jul 25, 2023 | -0.92 |
| Jul 24, 2023 | -0.94 |
| Jul 21, 2023 | -0.95 |
| Jul 20, 2023 | -0.95 |
| Jul 19, 2023 | -1.02 |
| Jul 18, 2023 | -1.02 |
| Jul 17, 2023 | -1.01 |
| Jul 14, 2023 | -1.00 |
| Jul 13, 2023 | -1.03 |
| Jul 12, 2023 | -0.99 |
| Jul 11, 2023 | -1.00 |
| Jul 10, 2023 | -0.96 |
| Jul 7, 2023 | -0.91 |
| Jul 6, 2023 | -0.91 |
| Jul 5, 2023 | -0.99 |
| Jul 3, 2023 | -1.03 |
| Jun 30, 2023 | -1.02 |
| Jun 29, 2023 | -0.58 |
| Jun 28, 2023 | -0.58 |
| Jun 27, 2023 | -0.56 |
| Jun 26, 2023 | -0.55 |
| Jun 23, 2023 | -0.54 |
| Jun 22, 2023 | -0.55 |
| Jun 21, 2023 | -0.56 |
| Jun 20, 2023 | -0.57 |
| Jun 16, 2023 | -0.57 |
| Jun 15, 2023 | -0.58 |
| Jun 14, 2023 | -0.57 |
| Jun 13, 2023 | -0.58 |
| Jun 12, 2023 | -0.56 |
| Jun 9, 2023 | -0.55 |
| Jun 8, 2023 | -0.56 |
| Jun 7, 2023 | -0.57 |
| Jun 6, 2023 | -0.58 |
| Jun 5, 2023 | -0.57 |
| Jun 2, 2023 | -0.56 |
| Jun 1, 2023 | -0.55 |
| May 31, 2023 | -0.53 |
| May 30, 2023 | -0.51 |
| May 26, 2023 | -0.52 |
| May 25, 2023 | -0.52 |
| May 24, 2023 | -0.54 |
| May 23, 2023 | -0.55 |
| May 22, 2023 | -0.57 |
| May 19, 2023 | -0.55 |
| May 18, 2023 | -0.55 |
| May 17, 2023 | -0.56 |
| May 16, 2023 | -0.55 |
| May 15, 2023 | -0.57 |
| May 12, 2023 | -0.56 |
| May 11, 2023 | -0.57 |
| May 10, 2023 | -0.57 |
| May 9, 2023 | -0.57 |
| May 8, 2023 | -0.60 |
| May 5, 2023 | -0.60 |
| May 4, 2023 | -0.58 |
| May 3, 2023 | -0.59 |
| May 2, 2023 | -0.60 |
| May 1, 2023 | -0.62 |
| Apr 28, 2023 | -0.61 |
| Apr 27, 2023 | -0.63 |
| Apr 26, 2023 | -0.59 |
| Apr 25, 2023 | -0.61 |
| Apr 24, 2023 | -0.65 |
| Apr 21, 2023 | -0.64 |
| Apr 20, 2023 | -0.63 |
| Apr 19, 2023 | -0.64 |
| Apr 18, 2023 | -0.63 |
| Apr 17, 2023 | -0.59 |
| Apr 14, 2023 | -0.59 |
| Apr 13, 2023 | -0.60 |
| Apr 12, 2023 | -0.58 |
| Apr 11, 2023 | -0.60 |
| Apr 10, 2023 | -0.59 |
| Apr 6, 2023 | -0.60 |
| Apr 5, 2023 | -0.59 |
| Apr 4, 2023 | -0.60 |
| Apr 3, 2023 | -0.59 |
| Mar 31, 2023 | -0.59 |
| Mar 30, 2023 | -0.29 |
| Mar 29, 2023 | -0.30 |
| Mar 28, 2023 | -0.29 |
| Mar 27, 2023 | -0.29 |
| Mar 24, 2023 | -0.30 |
| Mar 23, 2023 | -0.29 |
| Mar 22, 2023 | -0.29 |
| Mar 21, 2023 | -0.30 |
| Mar 20, 2023 | -0.29 |
| Mar 17, 2023 | -0.29 |
| Mar 16, 2023 | -0.30 |
| Mar 15, 2023 | -0.29 |
| Mar 14, 2023 | -0.29 |
| Mar 13, 2023 | -0.29 |
| Mar 10, 2023 | -0.28 |
| Mar 9, 2023 | -0.28 |
| Mar 8, 2023 | -0.30 |
| Mar 7, 2023 | -0.30 |
| Mar 6, 2023 | -0.30 |
| Mar 3, 2023 | -0.32 |
| Mar 2, 2023 | -0.30 |
| Mar 1, 2023 | -0.31 |
| Feb 28, 2023 | -0.31 |
| Feb 27, 2023 | -0.32 |
| Feb 24, 2023 | -0.32 |
| Feb 23, 2023 | -0.32 |
| Feb 22, 2023 | -0.35 |
| Feb 21, 2023 | -0.34 |
| Feb 17, 2023 | -0.35 |
| Feb 16, 2023 | -0.36 |
| Feb 15, 2023 | -0.38 |
| Feb 14, 2023 | -0.36 |
| Feb 13, 2023 | -0.36 |
| Feb 10, 2023 | -0.35 |
| Feb 9, 2023 | -0.36 |
| Feb 8, 2023 | -0.37 |
| Feb 7, 2023 | -0.37 |
| Feb 6, 2023 | -0.36 |
| Feb 3, 2023 | -0.37 |
| Feb 2, 2023 | -0.39 |
| Feb 1, 2023 | -0.36 |
| Jan 31, 2023 | -0.35 |
| Jan 30, 2023 | -0.33 |
| Jan 27, 2023 | -0.35 |
| Jan 26, 2023 | -0.33 |
| Jan 25, 2023 | -0.32 |
| Jan 24, 2023 | -0.32 |
| Jan 23, 2023 | -0.33 |
| Jan 20, 2023 | -0.31 |
| Jan 19, 2023 | -0.29 |
| Jan 18, 2023 | -0.31 |
| Jan 17, 2023 | -0.33 |
| Jan 13, 2023 | -0.32 |
| Jan 12, 2023 | -0.31 |
| Jan 11, 2023 | -0.30 |
| Jan 10, 2023 | -0.28 |
| Jan 9, 2023 | -0.27 |
| Jan 6, 2023 | -0.26 |
| Jan 5, 2023 | -0.26 |
| Jan 4, 2023 | -0.28 |
| Jan 3, 2023 | -0.27 |
| Dec 30, 2022 | -0.39 |
| Dec 29, 2022 | -0.39 |
| Dec 28, 2022 | -0.37 |
| Dec 27, 2022 | -0.37 |
| Dec 23, 2022 | -0.38 |
| Dec 22, 2022 | -0.39 |
| Dec 21, 2022 | -0.43 |
| Dec 20, 2022 | -0.42 |
| Dec 19, 2022 | -0.42 |
| Dec 16, 2022 | -0.44 |
| Dec 15, 2022 | -0.44 |
| Dec 14, 2022 | -0.46 |
| Dec 13, 2022 | -0.46 |
| Dec 12, 2022 | -0.46 |
| Dec 9, 2022 | -0.44 |
| Dec 8, 2022 | -0.44 |
| Dec 7, 2022 | -0.42 |
| Dec 6, 2022 | -0.42 |
| Dec 5, 2022 | -0.44 |
| Dec 2, 2022 | -0.48 |
| Dec 1, 2022 | -0.47 |
| Nov 30, 2022 | -0.47 |
| Nov 29, 2022 | -0.44 |
| Nov 28, 2022 | -0.43 |
| Nov 25, 2022 | -0.45 |
| Nov 23, 2022 | -0.47 |
| Nov 22, 2022 | -0.45 |
| Nov 21, 2022 | -0.46 |
| Nov 18, 2022 | -0.47 |
| Nov 17, 2022 | -0.49 |
| Nov 16, 2022 | -0.51 |
| Nov 15, 2022 | -0.53 |
| Nov 14, 2022 | -0.53 |
| Nov 11, 2022 | -0.54 |
| Nov 10, 2022 | -0.51 |
| Nov 9, 2022 | -0.44 |
| Nov 8, 2022 | -0.44 |
| Nov 7, 2022 | -0.44 |
| Nov 4, 2022 | -0.45 |
| Nov 3, 2022 | -0.45 |
| Nov 2, 2022 | -0.46 |
| Nov 1, 2022 | -0.47 |
| Oct 31, 2022 | -0.48 |
| Oct 28, 2022 | -0.48 |
| Oct 27, 2022 | -0.46 |
| Oct 26, 2022 | -0.44 |
| Oct 25, 2022 | -0.44 |
| Oct 24, 2022 | -0.40 |
| Oct 21, 2022 | -0.39 |
| Oct 20, 2022 | -0.39 |
| Oct 19, 2022 | -0.40 |
| Oct 18, 2022 | -0.42 |
| Oct 17, 2022 | -0.40 |
| Oct 14, 2022 | -0.38 |
| Oct 13, 2022 | -0.40 |
| Oct 12, 2022 | -0.41 |
| Oct 11, 2022 | -0.40 |
| Oct 10, 2022 | -0.41 |
| Oct 7, 2022 | -0.41 |
| Oct 6, 2022 | -0.44 |
| Oct 5, 2022 | -0.44 |
| Oct 4, 2022 | -0.46 |
| Oct 3, 2022 | -0.42 |
| Sep 30, 2022 | -0.41 |
| Sep 29, 2022 | -0.43 |
| Sep 28, 2022 | -0.46 |
| Sep 27, 2022 | -0.43 |
| Sep 26, 2022 | -0.43 |
| Sep 23, 2022 | -0.44 |
| Sep 22, 2022 | -0.46 |
| Sep 21, 2022 | -0.47 |
| Sep 20, 2022 | -0.48 |
| Sep 19, 2022 | -0.49 |
| Sep 16, 2022 | -0.50 |
| Sep 15, 2022 | -0.52 |
| Sep 14, 2022 | -0.52 |
| Sep 13, 2022 | -0.51 |
| Sep 12, 2022 | -0.56 |
| Sep 9, 2022 | -0.55 |
| Sep 8, 2022 | -0.53 |
| Sep 7, 2022 | -0.50 |
| Sep 6, 2022 | -0.47 |
| Sep 2, 2022 | -0.49 |
| Sep 1, 2022 | -0.50 |
| Aug 31, 2022 | -0.51 |
| Aug 30, 2022 | -0.51 |
| Aug 29, 2022 | -0.51 |
| Aug 26, 2022 | -0.52 |
| Aug 25, 2022 | -0.57 |
| Aug 24, 2022 | -0.55 |
| Aug 23, 2022 | -0.53 |
| Aug 22, 2022 | -0.53 |
| Aug 19, 2022 | -0.54 |
| Aug 18, 2022 | -0.57 |
| Aug 17, 2022 | -0.59 |
| Aug 16, 2022 | -0.64 |
| Aug 15, 2022 | -0.67 |
| Aug 12, 2022 | -0.66 |
| Aug 11, 2022 | -0.62 |
| Aug 10, 2022 | -0.62 |
| Aug 9, 2022 | -0.58 |
| Aug 8, 2022 | -0.63 |
| Aug 5, 2022 | -0.61 |
| Aug 4, 2022 | -0.61 |
| Aug 3, 2022 | -0.63 |
| Aug 2, 2022 | -0.60 |
| Aug 1, 2022 | -0.60 |
| Jul 29, 2022 | -0.60 |
| Jul 28, 2022 | -0.58 |
| Jul 27, 2022 | -0.70 |
| Jul 26, 2022 | -0.65 |
| Jul 25, 2022 | -0.69 |
| Jul 22, 2022 | -0.67 |
| Jul 21, 2022 | -0.71 |
| Jul 20, 2022 | -0.70 |
| Jul 19, 2022 | -0.67 |
| Jul 18, 2022 | -0.64 |
| Jul 15, 2022 | -0.66 |
| Jul 14, 2022 | -0.64 |
| Jul 13, 2022 | -0.65 |
| Jul 12, 2022 | -0.65 |
| Jul 11, 2022 | -0.63 |
| Jul 8, 2022 | -0.68 |
| Jul 7, 2022 | -0.69 |
| Jul 6, 2022 | -0.63 |
| Jul 5, 2022 | -0.63 |
| Jul 1, 2022 | -0.57 |
| Jun 30, 2022 | -0.54 |
| Jun 29, 2022 | -0.80 |
| Jun 28, 2022 | -0.82 |
| Jun 27, 2022 | -0.87 |
| Jun 24, 2022 | -0.86 |
| Jun 23, 2022 | -0.83 |
| Jun 22, 2022 | -0.76 |
| Jun 21, 2022 | -0.73 |
| Jun 17, 2022 | -0.71 |
| Jun 16, 2022 | -0.68 |
| Jun 15, 2022 | -0.72 |
| Jun 14, 2022 | -0.68 |
| Jun 13, 2022 | -0.67 |
| Jun 10, 2022 | -0.74 |
| Jun 9, 2022 | -0.77 |
| Jun 8, 2022 | -0.82 |
| Jun 7, 2022 | -0.81 |
| Jun 6, 2022 | -0.80 |
| Jun 3, 2022 | -0.80 |
| Jun 2, 2022 | -0.84 |
| Jun 1, 2022 | -0.76 |
| May 31, 2022 | -0.79 |
| May 27, 2022 | -0.83 |
| May 26, 2022 | -0.78 |
| May 25, 2022 | -0.74 |
| May 24, 2022 | -0.72 |
| May 23, 2022 | -0.77 |
| May 20, 2022 | -0.76 |
| May 19, 2022 | -0.76 |
| May 18, 2022 | -0.72 |
| May 17, 2022 | -0.76 |
| May 16, 2022 | -0.74 |
| May 13, 2022 | -0.78 |
| May 12, 2022 | -0.71 |
| May 11, 2022 | -0.67 |
| May 10, 2022 | -0.69 |
| May 9, 2022 | -0.71 |
| May 6, 2022 | -0.78 |
| May 5, 2022 | -0.83 |
| May 4, 2022 | -0.92 |
| May 3, 2022 | -0.89 |
| May 2, 2022 | -0.86 |
| Apr 29, 2022 | -0.78 |
| Apr 28, 2022 | -0.78 |
| Apr 27, 2022 | -1.30 |
| Apr 26, 2022 | -1.34 |
| Apr 25, 2022 | -1.41 |
| Apr 22, 2022 | -1.35 |
| Apr 21, 2022 | -1.37 |
| Apr 20, 2022 | -1.43 |
| Apr 19, 2022 | -1.50 |
| Apr 18, 2022 | -1.44 |
| Apr 14, 2022 | -1.52 |
| Apr 13, 2022 | -1.60 |
| Apr 12, 2022 | -1.55 |
| Apr 11, 2022 | -1.53 |
| Apr 8, 2022 | -1.54 |
| Apr 7, 2022 | -1.60 |
| Apr 6, 2022 | -1.57 |
| Apr 5, 2022 | -1.66 |
| Apr 4, 2022 | -1.76 |
| Apr 1, 2022 | -1.71 |
| Mar 31, 2022 | -1.68 |
| Mar 30, 2022 | -26.57 |
| Mar 29, 2022 | -27.70 |
| Mar 28, 2022 | -25.39 |
| Mar 25, 2022 | -24.26 |
| Mar 24, 2022 | -25.23 |
| Mar 23, 2022 | -25.17 |
| Mar 22, 2022 | -25.41 |
| Mar 21, 2022 | -24.25 |
| Mar 18, 2022 | -25.08 |
| Mar 17, 2022 | -23.25 |
| Mar 16, 2022 | -22.08 |
| Mar 15, 2022 | -19.83 |
| Mar 14, 2022 | -18.47 |
| Mar 11, 2022 | -19.86 |
| Mar 10, 2022 | -21.91 |
| Mar 9, 2022 | -24.10 |
| Mar 8, 2022 | -23.11 |
| Mar 7, 2022 | -23.16 |
| Mar 4, 2022 | -24.28 |
| Mar 3, 2022 | -25.15 |
| Mar 2, 2022 | -26.36 |
| Mar 1, 2022 | -26.99 |
| Feb 28, 2022 | -27.60 |
| Feb 25, 2022 | -25.72 |
| Feb 24, 2022 | -25.07 |
| Feb 23, 2022 | -22.35 |
| Feb 22, 2022 | -23.75 |
| Feb 18, 2022 | -23.64 |
| Feb 17, 2022 | -25.63 |
| Feb 16, 2022 | -26.83 |
| Feb 15, 2022 | -27.25 |
| Feb 14, 2022 | -25.76 |
| Feb 11, 2022 | -26.48 |
| Feb 10, 2022 | -26.69 |
| Feb 9, 2022 | -27.60 |
| Feb 8, 2022 | -25.44 |
| Feb 7, 2022 | -27.10 |
| Feb 4, 2022 | -27.11 |
| Feb 3, 2022 | -26.49 |
| Feb 2, 2022 | -27.96 |
| Feb 1, 2022 | -29.21 |
| Jan 31, 2022 | -27.89 |
| Jan 28, 2022 | -25.60 |
| Jan 27, 2022 | -24.52 |
| Jan 26, 2022 | -25.30 |
| Jan 25, 2022 | -26.19 |
| Jan 24, 2022 | -27.33 |
| Jan 21, 2022 | -26.51 |
| Jan 20, 2022 | -27.71 |
| Jan 19, 2022 | -27.46 |
| Jan 18, 2022 | -27.53 |
| Jan 14, 2022 | -28.93 |
| Jan 13, 2022 | -28.55 |
| Jan 12, 2022 | -29.77 |
| Jan 11, 2022 | -31.39 |
| Jan 10, 2022 | -29.88 |
| Jan 7, 2022 | -29.88 |
| Jan 6, 2022 | -29.73 |
| Jan 5, 2022 | -30.66 |
| Jan 4, 2022 | -33.26 |
| Jan 3, 2022 | -34.57 |
| Dec 31, 2021 | -33.39 |
| Dec 30, 2021 | -13.69 |
| Dec 29, 2021 | -13.08 |
| Dec 28, 2021 | -13.22 |
| Dec 27, 2021 | -13.58 |
| Dec 23, 2021 | -13.80 |
| Dec 22, 2021 | -13.70 |
| Dec 21, 2021 | -14.04 |
| Dec 20, 2021 | -13.86 |
| Dec 17, 2021 | -14.19 |
| Dec 16, 2021 | -12.69 |
| Dec 15, 2021 | -13.49 |
| Dec 14, 2021 | -13.38 |
| Dec 13, 2021 | -13.43 |
| Dec 10, 2021 | -13.64 |
| Dec 9, 2021 | -13.79 |
| Dec 8, 2021 | -14.81 |
| Dec 7, 2021 | -14.28 |
| Dec 6, 2021 | -13.76 |
| Dec 3, 2021 | -13.42 |
| Dec 2, 2021 | -14.02 |
| Dec 1, 2021 | -13.56 |
| Nov 30, 2021 | -14.70 |
| Nov 29, 2021 | -15.44 |
| Nov 26, 2021 | -15.91 |
| Nov 24, 2021 | -15.38 |
| Nov 23, 2021 | -14.98 |
| Nov 22, 2021 | -15.83 |
| Nov 19, 2021 | -16.98 |
| Nov 18, 2021 | -18.00 |
| Nov 17, 2021 | -19.57 |
| Nov 16, 2021 | -19.74 |
| Nov 15, 2021 | -19.58 |
| Nov 12, 2021 | -19.80 |
| Nov 11, 2021 | -19.67 |
| Nov 10, 2021 | -19.89 |
| Nov 9, 2021 | -20.76 |
| Nov 8, 2021 | -21.22 |
| Nov 5, 2021 | -21.22 |
| Nov 4, 2021 | -21.77 |
| Nov 3, 2021 | -22.39 |
| Nov 2, 2021 | -21.40 |
| Nov 1, 2021 | -21.99 |
| Oct 29, 2021 | -21.71 |
| Oct 28, 2021 | -21.65 |
| Oct 27, 2021 | -20.12 |
| Oct 26, 2021 | -20.51 |
| Oct 25, 2021 | -20.61 |
| Oct 22, 2021 | -20.00 |
| Oct 21, 2021 | -20.40 |
| Oct 20, 2021 | -20.39 |
| Oct 19, 2021 | -20.28 |
| Oct 18, 2021 | -19.77 |
| Oct 15, 2021 | -19.65 |
| Oct 14, 2021 | -19.87 |
| Oct 13, 2021 | -19.74 |
| Oct 12, 2021 | -19.11 |
| Oct 11, 2021 | -18.81 |
| Oct 8, 2021 | -19.09 |
| Oct 7, 2021 | -18.98 |
| Oct 6, 2021 | -18.33 |
| Oct 5, 2021 | -18.04 |
| Oct 4, 2021 | -17.76 |
| Oct 1, 2021 | -18.39 |
| Sep 30, 2021 | -18.40 |
| Sep 29, 2021 | -18.54 |
| Sep 28, 2021 | -19.18 |
| Sep 27, 2021 | -19.84 |
| Sep 24, 2021 | -19.87 |
| Sep 23, 2021 | -20.44 |
| Sep 22, 2021 | -20.42 |
| Sep 21, 2021 | -20.41 |
| Sep 20, 2021 | -19.96 |
| Sep 17, 2021 | -21.08 |
| Sep 16, 2021 | -20.03 |
| Sep 15, 2021 | -19.73 |
| Sep 14, 2021 | -19.69 |
| Sep 13, 2021 | -20.51 |
| Sep 10, 2021 | -20.92 |
| Sep 9, 2021 | -20.97 |
| Sep 8, 2021 | -20.60 |
| Sep 7, 2021 | -21.06 |
| Sep 3, 2021 | -21.29 |
| Sep 2, 2021 | -21.42 |
| Sep 1, 2021 | -21.46 |
| Aug 31, 2021 | -21.27 |
| Aug 30, 2021 | -21.25 |
| Aug 27, 2021 | -21.04 |
| Aug 26, 2021 | -20.85 |
| Aug 25, 2021 | -21.30 |
| Aug 24, 2021 | -21.37 |
| Aug 23, 2021 | -21.29 |
| Aug 20, 2021 | -20.65 |
| Aug 19, 2021 | -19.97 |
| Aug 18, 2021 | -20.36 |
| Aug 17, 2021 | -20.46 |
| Aug 16, 2021 | -20.50 |
| Aug 13, 2021 | -21.21 |
| Aug 12, 2021 | -21.40 |
| Aug 11, 2021 | -21.27 |
| Aug 10, 2021 | -21.62 |
| Aug 9, 2021 | -22.16 |
| Aug 6, 2021 | -21.98 |
| Aug 5, 2021 | -22.54 |
| Aug 4, 2021 | -22.05 |
| Aug 3, 2021 | -22.30 |
| Aug 2, 2021 | -22.10 |
| Jul 30, 2021 | -21.86 |
| Jul 29, 2021 | -22.98 |
| Jul 28, 2021 | -22.36 |
| Jul 27, 2021 | -22.24 |
| Jul 26, 2021 | -22.05 |
| Jul 23, 2021 | -22.33 |
| Jul 22, 2021 | -22.51 |
| Jul 21, 2021 | -22.58 |
| Jul 20, 2021 | -22.80 |
| Jul 19, 2021 | -22.29 |
| Jul 16, 2021 | -21.62 |
| Jul 15, 2021 | -21.53 |
| Jul 14, 2021 | -21.92 |
| Jul 13, 2021 | -22.71 |
| Jul 12, 2021 | -22.97 |
| Jul 9, 2021 | -23.36 |
| Jul 8, 2021 | -23.26 |
| Jul 7, 2021 | -23.31 |
| Jul 6, 2021 | -24.08 |
| Jul 2, 2021 | -24.19 |
| Jul 1, 2021 | -24.25 |
| Jun 30, 2021 | -24.49 |
| Jun 29, 2021 | -27.33 |
| Jun 28, 2021 | -27.18 |
| Jun 25, 2021 | -26.33 |
| Jun 24, 2021 | -26.04 |
| Jun 23, 2021 | -25.60 |
| Jun 22, 2021 | -25.14 |
| Jun 21, 2021 | -24.78 |
| Jun 18, 2021 | -24.93 |
| Jun 17, 2021 | -24.85 |
| Jun 16, 2021 | -24.20 |
| Jun 15, 2021 | -24.31 |
| Jun 14, 2021 | -25.12 |
| Jun 11, 2021 | -24.69 |
| Jun 10, 2021 | -24.61 |
| Jun 9, 2021 | -23.99 |
| Jun 8, 2021 | -24.39 |
| Jun 7, 2021 | -24.23 |
| Jun 4, 2021 | -23.38 |
| Jun 3, 2021 | -23.38 |
| Jun 2, 2021 | -24.36 |
| Jun 1, 2021 | -24.30 |
| May 28, 2021 | -24.02 |
| May 27, 2021 | -23.76 |
| May 26, 2021 | -23.66 |
| May 25, 2021 | -23.04 |
| May 24, 2021 | -22.70 |
| May 21, 2021 | -22.41 |
| May 20, 2021 | -22.53 |
| May 19, 2021 | -21.84 |
| May 18, 2021 | -22.23 |
| May 17, 2021 | -21.91 |
| May 14, 2021 | -22.28 |
| May 13, 2021 | -21.17 |
| May 12, 2021 | -22.34 |
| May 11, 2021 | -23.25 |
| May 10, 2021 | -22.50 |
| May 7, 2021 | -24.09 |
| May 6, 2021 | -24.23 |
| May 5, 2021 | -25.04 |
| May 4, 2021 | -25.26 |
| May 3, 2021 | -26.03 |
| Apr 30, 2021 | -27.49 |
| Apr 29, 2021 | -27.25 |
| Apr 28, 2021 | -29.71 |
| Apr 27, 2021 | -30.30 |
| Apr 26, 2021 | -30.31 |
| Apr 23, 2021 | -29.10 |
| Apr 22, 2021 | -28.93 |
| Apr 21, 2021 | -29.16 |
| Apr 20, 2021 | -28.85 |
| Apr 19, 2021 | -29.36 |
| Apr 16, 2021 | -30.32 |
| Apr 15, 2021 | -30.68 |
| Apr 14, 2021 | -30.00 |
| Apr 13, 2021 | -30.18 |
| Apr 12, 2021 | -29.03 |
| Apr 9, 2021 | -28.91 |
| Apr 8, 2021 | -29.08 |
| Apr 7, 2021 | -28.39 |
| Apr 6, 2021 | -29.00 |
| Apr 5, 2021 | -28.91 |
| Apr 1, 2021 | -29.15 |
| Mar 31, 2021 | -28.99 |
| Mar 30, 2021 | -32.60 |
| Mar 29, 2021 | -31.96 |
| Mar 26, 2021 | -33.00 |
| Mar 25, 2021 | -32.87 |
| Mar 24, 2021 | -33.95 |
| Mar 23, 2021 | -36.15 |
| Mar 22, 2021 | -36.81 |
| Mar 19, 2021 | -35.63 |
| Mar 18, 2021 | -34.60 |
| Mar 17, 2021 | -35.47 |
| Mar 16, 2021 | -37.08 |
| Mar 15, 2021 | -37.54 |
| Mar 12, 2021 | -36.93 |
| Mar 11, 2021 | -37.08 |
| Mar 10, 2021 | -34.41 |
| Mar 9, 2021 | -36.01 |
| Mar 8, 2021 | -32.96 |
| Mar 5, 2021 | -35.39 |
| Mar 4, 2021 | -36.56 |
| Mar 3, 2021 | -37.91 |
| Mar 2, 2021 | -40.66 |
| Mar 1, 2021 | -41.68 |
| Feb 26, 2021 | -41.25 |
| Feb 25, 2021 | -40.96 |
| Feb 24, 2021 | -47.49 |
| Feb 23, 2021 | -47.76 |
| Feb 22, 2021 | -50.14 |
| Feb 19, 2021 | -54.57 |
| Feb 18, 2021 | -52.82 |
| Feb 17, 2021 | -53.71 |
| Feb 16, 2021 | -54.33 |
| Feb 12, 2021 | -54.79 |
| Feb 11, 2021 | -52.93 |
| Feb 10, 2021 | -54.18 |
| Feb 9, 2021 | -53.82 |
| Feb 8, 2021 | -54.95 |
| Feb 5, 2021 | -53.18 |
| Feb 4, 2021 | -51.65 |
| Feb 3, 2021 | -50.64 |
| Feb 2, 2021 | -49.79 |
| Feb 1, 2021 | -49.27 |
| Jan 29, 2021 | -49.22 |
| Jan 28, 2021 | -49.04 |
| Jan 27, 2021 | -51.11 |
| Jan 26, 2021 | -53.40 |
| Jan 25, 2021 | -53.56 |
| Jan 22, 2021 | -49.07 |
| Jan 21, 2021 | -45.80 |
| Jan 20, 2021 | -46.03 |
| Jan 19, 2021 | -43.42 |
| Jan 15, 2021 | -42.02 |
| Jan 14, 2021 | -42.08 |
| Jan 13, 2021 | -43.24 |
| Jan 12, 2021 | -42.93 |
| Jan 11, 2021 | -41.21 |
| Jan 8, 2021 | -42.50 |
| Jan 7, 2021 | -42.68 |
| Jan 6, 2021 | -38.09 |
| Jan 5, 2021 | -37.49 |
| Jan 4, 2021 | -37.43 |
| Dec 31, 2020 | -37.31 |
| Dec 30, 2020 | -142.36 |
| Dec 29, 2020 | -139.15 |
| Dec 28, 2020 | -138.34 |
| Dec 24, 2020 | -145.42 |
| Dec 23, 2020 | -146.45 |
| Dec 22, 2020 | -144.08 |
| Dec 21, 2020 | -139.69 |
| Dec 18, 2020 | -137.30 |
| Dec 17, 2020 | -137.63 |
| Dec 16, 2020 | -130.82 |
| Dec 15, 2020 | -137.14 |
| Dec 14, 2020 | -136.10 |
| Dec 11, 2020 | -139.57 |
| Dec 10, 2020 | -139.17 |
| Dec 9, 2020 | -134.46 |
| Dec 8, 2020 | -138.64 |
| Dec 7, 2020 | -137.97 |
| Dec 4, 2020 | -142.42 |
| Dec 3, 2020 | -137.91 |
| Dec 2, 2020 | -136.38 |
| Dec 1, 2020 | -136.50 |
| Nov 30, 2020 | -139.00 |
| Nov 27, 2020 | -137.38 |
| Nov 25, 2020 | -133.28 |
| Nov 24, 2020 | -130.36 |
| Nov 23, 2020 | -135.67 |
| Nov 20, 2020 | -139.86 |
| Nov 19, 2020 | -133.70 |
| Nov 18, 2020 | -127.18 |
| Nov 17, 2020 | -125.41 |
| Nov 16, 2020 | -123.78 |
| Nov 13, 2020 | -128.02 |
| Nov 12, 2020 | -130.76 |
| Nov 11, 2020 | -127.66 |
| Nov 10, 2020 | -120.59 |
| Nov 9, 2020 | -124.46 |
| Nov 6, 2020 | -144.15 |
| Nov 5, 2020 | -145.81 |
| Nov 4, 2020 | -138.98 |
| Nov 3, 2020 | -136.53 |
| Nov 2, 2020 | -133.15 |
| Oct 30, 2020 | -137.38 |
| Oct 29, 2020 | -152.37 |
| Oct 28, 2020 | -158.70 |
| Oct 27, 2020 | -155.99 |
| Oct 26, 2020 | -148.36 |
| Oct 23, 2020 | -151.27 |
| Oct 22, 2020 | -150.21 |
| Oct 21, 2020 | -151.59 |
| Oct 20, 2020 | -155.41 |
| Oct 19, 2020 | -156.43 |
| Oct 16, 2020 | -154.75 |
| Oct 15, 2020 | -156.89 |
| Oct 14, 2020 | -161.15 |
| Oct 13, 2020 | -162.10 |
| Oct 12, 2020 | -152.45 |
| Oct 9, 2020 | -152.52 |
| Oct 8, 2020 | -154.88 |
| Oct 7, 2020 | -155.84 |
| Oct 6, 2020 | -152.25 |
| Oct 5, 2020 | -157.49 |
| Oct 2, 2020 | -154.97 |
| Oct 1, 2020 | -154.32 |
| Sep 30, 2020 | -153.31 |
| Sep 29, 2020 | -169.80 |
| Sep 28, 2020 | -168.04 |
| Sep 25, 2020 | -171.09 |
| Sep 24, 2020 | -159.34 |
| Sep 23, 2020 | -163.45 |
| Sep 22, 2020 | -168.19 |
| Sep 21, 2020 | -158.33 |
| Sep 18, 2020 | -160.49 |
| Sep 17, 2020 | -155.69 |
| Sep 16, 2020 | -151.19 |
| Sep 15, 2020 | -152.12 |
| Sep 14, 2020 | -151.06 |
| Sep 11, 2020 | -148.37 |
| Sep 10, 2020 | -154.80 |
| Sep 9, 2020 | -156.85 |
| Sep 8, 2020 | -150.66 |
| Sep 4, 2020 | -154.91 |
| Sep 3, 2020 | -158.61 |
| Sep 2, 2020 | -174.34 |
| Sep 1, 2020 | -175.16 |
| Aug 31, 2020 | -168.51 |
| Aug 28, 2020 | -162.95 |
| Aug 27, 2020 | -168.57 |
| Aug 26, 2020 | -167.63 |
| Aug 25, 2020 | -165.63 |
| Aug 24, 2020 | -164.55 |
| Aug 21, 2020 | -174.54 |
| Aug 20, 2020 | -170.63 |
| Aug 19, 2020 | -169.15 |
| Aug 18, 2020 | -169.75 |
| Aug 17, 2020 | -160.17 |
| Aug 14, 2020 | -146.48 |
| Aug 13, 2020 | -150.06 |
| Aug 12, 2020 | -144.60 |
| Aug 11, 2020 | -143.55 |
| Aug 10, 2020 | -151.36 |
| Aug 7, 2020 | -151.34 |
| Aug 6, 2020 | -166.02 |
| Aug 5, 2020 | -157.82 |
| Aug 4, 2020 | -194.86 |
| Aug 3, 2020 | -185.27 |
| Jul 31, 2020 | -185.65 |
| Jul 30, 2020 | -185.21 |
| Jul 29, 2020 | -170.51 |
| Jul 28, 2020 | -166.16 |
| Jul 27, 2020 | -166.21 |
| Jul 24, 2020 | -166.29 |
| Jul 23, 2020 | -171.78 |
| Jul 22, 2020 | -174.98 |
| Jul 21, 2020 | -177.08 |
| Jul 20, 2020 | -177.55 |
| Jul 17, 2020 | -170.13 |
| Jul 16, 2020 | -170.75 |
| Jul 15, 2020 | -173.30 |
| Jul 14, 2020 | -163.45 |
| Jul 13, 2020 | -170.66 |
| Jul 10, 2020 | -178.89 |
| Jul 9, 2020 | -178.46 |
| Jul 8, 2020 | -175.41 |
| Jul 7, 2020 | -169.73 |
| Jul 6, 2020 | -170.31 |
| Jul 2, 2020 | -163.20 |
| Jul 1, 2020 | -155.35 |
| Jun 30, 2020 | -149.09 |
| Jun 29, 2020 | -138.78 |
| Jun 26, 2020 | -143.16 |
| Jun 25, 2020 | -149.41 |
| Jun 24, 2020 | -145.93 |
| Jun 23, 2020 | -146.73 |
| Jun 22, 2020 | -151.81 |
| Jun 19, 2020 | -149.28 |
| Jun 18, 2020 | -142.21 |
| Jun 17, 2020 | -142.27 |
| Jun 16, 2020 | -139.56 |
| Jun 15, 2020 | -139.47 |
| Jun 12, 2020 | -127.61 |
| Jun 11, 2020 | -128.69 |
| Jun 10, 2020 | -130.90 |
| Jun 9, 2020 | -125.06 |
| Jun 8, 2020 | -123.22 |
| Jun 5, 2020 | -119.74 |
| Jun 4, 2020 | -116.41 |
| Jun 3, 2020 | -121.92 |
| Jun 2, 2020 | -125.83 |
| Jun 1, 2020 | -128.61 |
| May 29, 2020 | -128.93 |
| May 28, 2020 | -123.63 |
| May 27, 2020 | -120.47 |
| May 26, 2020 | -121.83 |
| May 22, 2020 | -129.02 |
| May 21, 2020 | -129.62 |
| May 20, 2020 | -126.87 |
| May 19, 2020 | -130.12 |
| May 18, 2020 | -127.56 |
| May 15, 2020 | -136.47 |
| May 14, 2020 | -132.99 |
| May 13, 2020 | -139.40 |
| May 12, 2020 | -136.41 |
| May 11, 2020 | -141.20 |
| May 8, 2020 | -130.74 |
| May 7, 2020 | -129.58 |
| May 6, 2020 | -130.38 |
| May 5, 2020 | -125.62 |
| May 4, 2020 | -129.11 |
| May 1, 2020 | -125.50 |
| Apr 30, 2020 | -121.92 |
| Apr 29, 2020 | -129.70 |
| Apr 28, 2020 | -134.19 |
| Apr 27, 2020 | -144.36 |
| Apr 24, 2020 | -143.36 |
| Apr 23, 2020 | -139.06 |
| Apr 22, 2020 | -133.07 |
| Apr 21, 2020 | -127.70 |
| Apr 20, 2020 | -134.41 |
| Apr 17, 2020 | -128.35 |
| Apr 16, 2020 | -129.07 |
| Apr 15, 2020 | -127.24 |
| Apr 14, 2020 | -116.54 |
| Apr 13, 2020 | -114.17 |
| Apr 9, 2020 | -108.64 |
| Apr 8, 2020 | -103.04 |
| Apr 7, 2020 | -104.63 |
| Apr 6, 2020 | -111.21 |
| Apr 3, 2020 | -115.71 |
| Apr 2, 2020 | -118.01 |
| Apr 1, 2020 | -120.39 |
| Mar 31, 2020 | -114.82 |
| Mar 30, 2020 | -118.52 |
| Mar 27, 2020 | -118.96 |
| Mar 26, 2020 | -115.58 |
| Mar 25, 2020 | -102.98 |
| Mar 24, 2020 | -117.41 |
| Mar 23, 2020 | -121.33 |
| Mar 20, 2020 | -102.71 |
| Mar 19, 2020 | -101.18 |
| Mar 18, 2020 | -99.22 |
| Mar 17, 2020 | -85.68 |
| Mar 16, 2020 | -84.59 |
| Mar 13, 2020 | -92.72 |
| Mar 12, 2020 | -86.09 |
| Mar 11, 2020 | -99.57 |
| Mar 10, 2020 | -105.85 |
| Mar 9, 2020 | -96.77 |
| Mar 6, 2020 | -98.48 |
| Mar 5, 2020 | -97.34 |
| Mar 4, 2020 | -90.32 |
| Mar 3, 2020 | -89.55 |
| Mar 2, 2020 | -90.21 |
| Feb 28, 2020 | -90.55 |
| Feb 27, 2020 | -97.93 |
| Feb 26, 2020 | -84.68 |
| Feb 25, 2020 | -85.80 |
| Feb 24, 2020 | -82.80 |
| Feb 21, 2020 | -82.28 |
| Feb 20, 2020 | -83.99 |
| Feb 19, 2020 | -85.04 |
| Feb 18, 2020 | -84.96 |
| Feb 14, 2020 | -80.99 |
| Feb 13, 2020 | -81.17 |
| Feb 12, 2020 | -79.71 |
| Feb 11, 2020 | -80.02 |
| Feb 10, 2020 | -79.49 |
| Feb 7, 2020 | -76.70 |
| Feb 6, 2020 | -78.80 |
| Feb 5, 2020 | -77.58 |
| Feb 4, 2020 | -77.64 |
| Feb 3, 2020 | -73.91 |
| Jan 31, 2020 | -73.70 |
| Jan 30, 2020 | -75.91 |
| Jan 29, 2020 | -74.99 |
| Jan 28, 2020 | -72.04 |
| Jan 27, 2020 | -69.54 |
| Jan 24, 2020 | -71.09 |
| Jan 23, 2020 | -74.49 |
| Jan 22, 2020 | -73.49 |
| Jan 21, 2020 | -71.20 |
| Jan 17, 2020 | -69.28 |
| Jan 16, 2020 | -70.22 |
| Jan 15, 2020 | -68.12 |
| Jan 14, 2020 | -70.20 |
| Jan 13, 2020 | -69.54 |
| Jan 10, 2020 | -61.71 |
| Jan 9, 2020 | -61.86 |
| Jan 8, 2020 | -62.48 |
| Jan 7, 2020 | -62.12 |
| Jan 6, 2020 | -63.00 |
| Jan 3, 2020 | -60.12 |
| Jan 2, 2020 | -60.33 |
| Dec 31, 2019 | -60.67 |
| Dec 30, 2019 | -56.63 |
| Dec 27, 2019 | -56.70 |
| Dec 26, 2019 | -56.14 |
| Dec 24, 2019 | -56.16 |
| Dec 23, 2019 | -56.32 |
| Dec 20, 2019 | -55.39 |
| Dec 19, 2019 | -56.27 |
| Dec 18, 2019 | -55.06 |
| Dec 17, 2019 | -53.93 |
| Dec 16, 2019 | -53.17 |
| Dec 13, 2019 | -51.91 |
| Dec 12, 2019 | -52.41 |
| Dec 11, 2019 | -52.71 |
| Dec 10, 2019 | -53.14 |
| Dec 9, 2019 | -53.29 |
| Dec 6, 2019 | -54.44 |
| Dec 5, 2019 | -53.98 |
| Dec 4, 2019 | -54.46 |
| Dec 3, 2019 | -53.66 |
| Dec 2, 2019 | -53.36 |
| Nov 29, 2019 | -56.97 |
| Nov 27, 2019 | -58.42 |
| Nov 26, 2019 | -57.76 |
| Nov 25, 2019 | -57.12 |
| Nov 22, 2019 | -55.43 |
| Nov 21, 2019 | -52.72 |
| Nov 20, 2019 | -52.69 |
| Nov 19, 2019 | -53.09 |
| Nov 18, 2019 | -53.16 |
| Nov 15, 2019 | -55.06 |
| Nov 14, 2019 | -53.67 |
| Nov 13, 2019 | -54.22 |
| Nov 12, 2019 | -54.94 |
| Nov 11, 2019 | -55.10 |
| Nov 8, 2019 | -54.87 |
| Nov 7, 2019 | -54.48 |
| Nov 6, 2019 | -54.42 |
| Nov 5, 2019 | -54.50 |
| Nov 4, 2019 | -54.66 |
| Nov 1, 2019 | -53.31 |
| Oct 31, 2019 | -52.11 |
| Oct 30, 2019 | -47.07 |
| Oct 29, 2019 | -48.66 |
| Oct 28, 2019 | -48.12 |
| Oct 25, 2019 | -47.44 |
| Oct 24, 2019 | -46.46 |
| Oct 23, 2019 | -45.97 |
| Oct 22, 2019 | -46.36 |
| Oct 21, 2019 | -46.69 |
| Oct 18, 2019 | -47.09 |
| Oct 17, 2019 | -47.90 |
| Oct 16, 2019 | -46.95 |
| Oct 15, 2019 | -47.48 |
| Oct 14, 2019 | -46.64 |
| Oct 11, 2019 | -45.88 |
| Oct 10, 2019 | -46.27 |
| Oct 9, 2019 | -46.13 |
| Oct 8, 2019 | -44.62 |
| Oct 7, 2019 | -46.18 |
| Oct 4, 2019 | -45.45 |
| Oct 3, 2019 | -43.75 |
| Oct 2, 2019 | -41.86 |
| Oct 1, 2019 | -45.46 |
| Sep 30, 2019 | -46.07 |
| Sep 27, 2019 | -43.48 |
| Sep 26, 2019 | -44.80 |
| Sep 25, 2019 | -45.10 |
| Sep 24, 2019 | -46.41 |
| Sep 23, 2019 | -47.19 |
| Sep 20, 2019 | -47.16 |
| Sep 19, 2019 | -44.92 |
| Sep 18, 2019 | -44.08 |
| Sep 17, 2019 | -44.90 |
| Sep 16, 2019 | -44.55 |
| Sep 13, 2019 | -46.01 |
| Sep 12, 2019 | -45.13 |
| Sep 11, 2019 | -44.50 |
| Sep 10, 2019 | -42.34 |
| Sep 9, 2019 | -41.13 |
| Sep 6, 2019 | -40.73 |
| Sep 5, 2019 | -39.88 |
| Sep 4, 2019 | -38.67 |
| Sep 3, 2019 | -36.91 |
| Aug 30, 2019 | -37.83 |
| Aug 29, 2019 | -37.58 |
| Aug 28, 2019 | -36.54 |
| Aug 27, 2019 | -36.14 |
| Aug 26, 2019 | -36.56 |
| Aug 23, 2019 | -36.63 |
| Aug 22, 2019 | -39.07 |
| Aug 21, 2019 | -39.61 |
| Aug 20, 2019 | -39.40 |
| Aug 19, 2019 | -39.95 |
| Aug 16, 2019 | -39.50 |
| Aug 15, 2019 | -37.22 |
| Aug 14, 2019 | -40.20 |
| Aug 13, 2019 | -43.08 |
| Aug 12, 2019 | -42.74 |
| Aug 9, 2019 | -42.40 |
| Aug 8, 2019 | -43.46 |
| Aug 7, 2019 | -43.10 |
| Aug 6, 2019 | -43.85 |
| Aug 5, 2019 | -42.88 |
| Aug 2, 2019 | -45.51 |
| Aug 1, 2019 | -46.70 |
| Jul 31, 2019 | -44.60 |
| Jul 30, 2019 | -45.84 |
| Jul 29, 2019 | -44.77 |
| Jul 26, 2019 | -45.44 |
| Jul 25, 2019 | -43.67 |
| Jul 24, 2019 | -45.25 |
| Jul 23, 2019 | -43.88 |
| Jul 22, 2019 | -45.84 |
| Jul 19, 2019 | -44.80 |
| Jul 18, 2019 | -44.79 |
| Jul 17, 2019 | -44.73 |
| Jul 16, 2019 | -45.23 |
| Jul 15, 2019 | -46.63 |
| Jul 12, 2019 | -46.16 |
| Jul 11, 2019 | -46.47 |
| Jul 10, 2019 | -45.52 |
| Jul 9, 2019 | -45.54 |
| Jul 8, 2019 | -45.19 |
| Jul 5, 2019 | -44.63 |
| Jul 3, 2019 | -43.97 |
| Jul 2, 2019 | -43.74 |
| Jul 1, 2019 | -44.25 |
| Jun 28, 2019 | -43.69 |
| Jun 27, 2019 | -41.33 |
| Jun 26, 2019 | -39.53 |
| Jun 25, 2019 | -39.95 |
| Jun 24, 2019 | -41.28 |
| Jun 21, 2019 | -41.78 |
| Jun 20, 2019 | -41.30 |
| Jun 19, 2019 | -40.54 |
| Jun 18, 2019 | -40.07 |
| Jun 17, 2019 | -39.49 |
| Jun 14, 2019 | -38.60 |
| Jun 13, 2019 | -38.99 |
| Jun 12, 2019 | -37.99 |
| Jun 11, 2019 | -38.20 |
| Jun 10, 2019 | -37.81 |
| Jun 7, 2019 | -36.64 |
| Jun 6, 2019 | -35.70 |
| Jun 5, 2019 | -36.28 |
| Jun 4, 2019 | -36.68 |
| Jun 3, 2019 | -35.51 |
| May 31, 2019 | -38.24 |
| May 30, 2019 | -38.22 |
| May 29, 2019 | -38.18 |
| May 28, 2019 | -40.26 |
| May 24, 2019 | -40.26 |
| May 23, 2019 | -39.40 |
| May 22, 2019 | -41.47 |
| May 21, 2019 | -41.57 |
| May 20, 2019 | -39.88 |
| May 17, 2019 | -39.10 |
| May 16, 2019 | -40.45 |
| May 15, 2019 | -38.88 |
| May 14, 2019 | -38.50 |
| May 13, 2019 | -38.18 |
| May 10, 2019 | -40.11 |
| May 9, 2019 | -40.46 |
| May 8, 2019 | -40.50 |
| May 7, 2019 | -40.61 |
| May 6, 2019 | -41.15 |
| May 3, 2019 | -40.09 |
| May 2, 2019 | -38.16 |
| May 1, 2019 | -38.16 |
| Apr 30, 2019 | -37.42 |
| Apr 29, 2019 | -38.94 |
| Apr 26, 2019 | -37.99 |
| Apr 25, 2019 | -36.20 |
| Apr 24, 2019 | -35.83 |
| Apr 23, 2019 | -35.76 |
| Apr 22, 2019 | -36.16 |
| Apr 18, 2019 | -33.95 |
| Apr 17, 2019 | -32.80 |
| Apr 16, 2019 | -34.57 |
| Apr 15, 2019 | -35.55 |
| Apr 12, 2019 | -35.16 |
| Apr 11, 2019 | -36.28 |
| Apr 10, 2019 | -37.22 |
| Apr 9, 2019 | -36.80 |
| Apr 8, 2019 | -37.54 |
| Apr 5, 2019 | -38.48 |
| Apr 4, 2019 | -37.51 |
| Apr 3, 2019 | -36.49 |
| Apr 2, 2019 | -36.53 |
| Apr 1, 2019 | -35.28 |
| Mar 29, 2019 | -37.57 |
| Mar 28, 2019 | -36.27 |
| Mar 27, 2019 | -34.37 |
| Mar 26, 2019 | -35.47 |
| Mar 25, 2019 | -37.61 |
| Mar 22, 2019 | -39.71 |
| Mar 21, 2019 | -42.74 |
| Mar 20, 2019 | -41.89 |
| Mar 19, 2019 | -42.65 |
| Mar 18, 2019 | -42.64 |
| Mar 15, 2019 | -42.47 |
| Mar 14, 2019 | -41.18 |
| Mar 13, 2019 | -40.64 |
| Mar 12, 2019 | -39.25 |
| Mar 11, 2019 | -39.69 |
| Mar 8, 2019 | -39.81 |
| Mar 7, 2019 | -40.08 |
| Mar 6, 2019 | -40.65 |
| Mar 5, 2019 | -43.07 |
| Mar 4, 2019 | -42.66 |
| Mar 1, 2019 | -45.64 |
| Feb 28, 2019 | -43.49 |
| Feb 27, 2019 | -46.61 |
| Feb 26, 2019 | -45.55 |
| Feb 25, 2019 | -47.28 |
| Feb 22, 2019 | -46.72 |
| Feb 21, 2019 | -46.11 |
| Feb 20, 2019 | -46.96 |
| Feb 19, 2019 | -47.29 |
| Feb 15, 2019 | -46.91 |
| Feb 14, 2019 | -44.99 |
| Feb 13, 2019 | -45.03 |
| Feb 12, 2019 | -44.44 |
| Feb 11, 2019 | -42.95 |
| Feb 8, 2019 | -42.29 |
| Feb 7, 2019 | -42.06 |
| Feb 6, 2019 | -43.24 |
| Feb 5, 2019 | -43.12 |
| Feb 4, 2019 | -43.53 |
| Feb 1, 2019 | -42.70 |
| Jan 31, 2019 | -43.38 |
| Jan 30, 2019 | -41.94 |
| Jan 29, 2019 | -41.05 |
| Jan 28, 2019 | -41.92 |
| Jan 25, 2019 | -42.57 |
| Jan 24, 2019 | -41.24 |
| Jan 23, 2019 | -40.66 |
| Jan 22, 2019 | -40.86 |
| Jan 18, 2019 | -42.15 |
| Jan 17, 2019 | -42.76 |
| Jan 16, 2019 | -40.83 |
| Jan 15, 2019 | -40.03 |
| Jan 14, 2019 | -38.60 |
| Jan 11, 2019 | -37.48 |
| Jan 10, 2019 | -37.53 |
| Jan 9, 2019 | -37.21 |
| Jan 8, 2019 | -36.34 |
| Jan 7, 2019 | -35.22 |
| Jan 4, 2019 | -33.41 |
| Jan 3, 2019 | -31.24 |
| Jan 2, 2019 | -32.55 |
| Dec 31, 2018 | -33.49 |
| Dec 28, 2018 | -25.61 |
| Dec 27, 2018 | -25.57 |
| Dec 26, 2018 | -25.57 |
| Dec 24, 2018 | -22.69 |
| Dec 21, 2018 | -23.29 |
| Dec 20, 2018 | -24.27 |
| Dec 19, 2018 | -25.70 |
| Dec 18, 2018 | -25.39 |
| Dec 17, 2018 | -25.33 |
| Dec 14, 2018 | -27.07 |
| Dec 13, 2018 | -27.75 |
| Dec 12, 2018 | -28.42 |
| Dec 11, 2018 | -28.30 |
| Dec 10, 2018 | -27.69 |
| Dec 7, 2018 | -28.26 |
| Dec 6, 2018 | -29.53 |
| Dec 4, 2018 | -31.65 |
| Dec 3, 2018 | -34.33 |
| Nov 30, 2018 | -33.04 |
| Nov 29, 2018 | -33.91 |
| Nov 28, 2018 | -33.62 |
| Nov 27, 2018 | -31.40 |
| Nov 26, 2018 | -30.90 |
| Nov 23, 2018 | -29.50 |
| Nov 21, 2018 | -29.06 |
| Nov 20, 2018 | -28.97 |
| Nov 19, 2018 | -28.01 |
| Nov 16, 2018 | -31.26 |
| Nov 15, 2018 | -31.90 |
| Nov 14, 2018 | -30.37 |
| Nov 13, 2018 | -30.96 |
| Nov 12, 2018 | -32.04 |
| Nov 9, 2018 | -33.06 |
| Nov 8, 2018 | -34.57 |
| Nov 7, 2018 | -36.13 |
| Nov 6, 2018 | -33.55 |
| Nov 5, 2018 | -33.51 |
| Nov 2, 2018 | -38.37 |
| Nov 1, 2018 | -36.78 |
| Oct 31, 2018 | -36.69 |
| Oct 30, 2018 | -35.55 |
| Oct 29, 2018 | -33.45 |
| Oct 26, 2018 | -33.07 |
| Oct 25, 2018 | -34.90 |
| Oct 24, 2018 | -32.88 |
| Oct 23, 2018 | -35.54 |
| Oct 22, 2018 | -36.58 |
| Oct 19, 2018 | -35.50 |
| Oct 18, 2018 | -36.10 |
| Oct 17, 2018 | -37.01 |
| Oct 16, 2018 | -37.50 |
| Oct 15, 2018 | -35.12 |
| Oct 12, 2018 | -34.89 |
| Oct 11, 2018 | -33.03 |
| Oct 10, 2018 | -33.56 |
| Oct 9, 2018 | -36.64 |
| Oct 8, 2018 | -37.57 |
| Oct 5, 2018 | -40.12 |
| Oct 4, 2018 | -41.31 |
| Oct 3, 2018 | -42.28 |
| Oct 2, 2018 | -42.52 |
| Oct 1, 2018 | -44.30 |
| Sep 28, 2018 | -41.12 |
| Sep 27, 2018 | -39.29 |
| Sep 26, 2018 | -37.40 |
| Sep 25, 2018 | -38.45 |
| Sep 24, 2018 | -37.38 |
| Sep 21, 2018 | -37.19 |
| Sep 20, 2018 | -35.90 |
| Sep 19, 2018 | -35.93 |
| Sep 18, 2018 | -36.64 |
| Sep 17, 2018 | -35.52 |
| Sep 14, 2018 | -36.81 |
| Sep 13, 2018 | -37.02 |
| Sep 12, 2018 | -36.64 |
| Sep 11, 2018 | -37.21 |
| Sep 10, 2018 | -36.74 |
| Sep 7, 2018 | -36.69 |
| Sep 6, 2018 | -36.40 |
| Sep 5, 2018 | -36.81 |
| Sep 4, 2018 | -37.69 |
| Aug 31, 2018 | -36.93 |
| Aug 30, 2018 | -36.17 |
| Aug 29, 2018 | -35.26 |
| Aug 28, 2018 | -35.48 |
| Aug 27, 2018 | -35.26 |
| Aug 24, 2018 | -36.07 |
| Aug 23, 2018 | -36.10 |
| Aug 22, 2018 | -36.05 |
| Aug 21, 2018 | -35.64 |
| Aug 20, 2018 | -35.86 |
| Aug 17, 2018 | -35.21 |
| Aug 16, 2018 | -34.57 |
| Aug 15, 2018 | -33.69 |
| Aug 14, 2018 | -34.14 |
| Aug 13, 2018 | -33.10 |
| Aug 10, 2018 | -34.21 |
| Aug 9, 2018 | -32.86 |
| Aug 8, 2018 | -33.02 |
| Aug 7, 2018 | -31.76 |
| Aug 6, 2018 | -31.43 |
| Aug 3, 2018 | -29.76 |
| Aug 2, 2018 | -31.07 |
| Aug 1, 2018 | -29.45 |
| Jul 31, 2018 | -28.50 |
| Jul 30, 2018 | -29.07 |
| Jul 27, 2018 | -30.40 |
| Jul 26, 2018 | -31.38 |
| Jul 25, 2018 | -31.86 |
| Jul 24, 2018 | -30.33 |
| Jul 23, 2018 | -33.12 |
| Jul 20, 2018 | -32.64 |
| Jul 19, 2018 | -33.52 |
| Jul 18, 2018 | -32.93 |
| Jul 17, 2018 | -32.52 |
| Jul 16, 2018 | -31.93 |
| Jul 13, 2018 | -31.48 |
| Jul 12, 2018 | -31.17 |
| Jul 11, 2018 | -29.86 |
| Jul 10, 2018 | -29.62 |
| Jul 9, 2018 | -31.02 |
| Jul 6, 2018 | -30.17 |
| Jul 5, 2018 | -29.90 |
| Jul 3, 2018 | -28.50 |
| Jul 2, 2018 | -28.29 |
| Jun 29, 2018 | -29.32 |
| Jun 28, 2018 | -29.14 |
| Jun 27, 2018 | -28.13 |
| Jun 26, 2018 | -30.13 |
| Jun 25, 2018 | -30.08 |
| Jun 22, 2018 | -31.11 |
| Jun 21, 2018 | -31.04 |
| Jun 20, 2018 | -31.49 |
| Jun 19, 2018 | -30.53 |
| Jun 18, 2018 | -31.39 |
| Jun 15, 2018 | -30.73 |
| Jun 14, 2018 | -30.61 |
| Jun 13, 2018 | -29.82 |
| Jun 12, 2018 | -28.64 |
| Jun 11, 2018 | -27.63 |
| Jun 8, 2018 | -27.07 |
| Jun 7, 2018 | -26.77 |
| Jun 6, 2018 | -27.42 |
| Jun 5, 2018 | -27.17 |
| Jun 4, 2018 | -26.21 |
| Jun 1, 2018 | -25.66 |
| May 31, 2018 | -25.71 |
| May 30, 2018 | -25.86 |
| May 29, 2018 | -25.66 |
| May 25, 2018 | -25.61 |
| May 24, 2018 | -25.56 |
| May 23, 2018 | -25.18 |
| May 22, 2018 | -25.05 |
| May 21, 2018 | -25.20 |
| May 18, 2018 | -24.92 |
| May 17, 2018 | -24.60 |
| May 16, 2018 | -24.97 |
| May 15, 2018 | -24.77 |
| May 14, 2018 | -24.49 |
| May 11, 2018 | -24.17 |
| May 10, 2018 | -23.74 |
| May 9, 2018 | -23.56 |
| May 8, 2018 | -22.88 |
| May 7, 2018 | -22.40 |
| May 4, 2018 | -21.31 |
| May 3, 2018 | -21.06 |
| May 2, 2018 | -22.95 |
| May 1, 2018 | -21.57 |
| Apr 30, 2018 | -21.72 |
| Apr 27, 2018 | -21.72 |
| Apr 26, 2018 | -21.26 |
| Apr 25, 2018 | -20.53 |
| Apr 24, 2018 | -20.78 |
| Apr 23, 2018 | -21.49 |
| Apr 20, 2018 | -21.59 |
| Apr 19, 2018 | -21.74 |
| Apr 18, 2018 | -21.54 |
| Apr 17, 2018 | -21.46 |
| Apr 16, 2018 | -21.04 |
| Apr 13, 2018 | -20.78 |
| Apr 12, 2018 | -20.93 |
| Apr 11, 2018 | -20.25 |
| Apr 10, 2018 | -20.05 |
| Apr 9, 2018 | -19.55 |
| Apr 6, 2018 | -19.77 |
| Apr 5, 2018 | -20.91 |
| Apr 4, 2018 | -20.58 |
| Apr 3, 2018 | -20.20 |
| Apr 2, 2018 | -19.44 |
| Mar 29, 2018 | -21.32 |
| Mar 28, 2018 | -20.71 |
| Mar 27, 2018 | -21.77 |
| Mar 26, 2018 | -23.07 |
| Mar 23, 2018 | -22.38 |
| Mar 22, 2018 | -22.59 |
| Mar 21, 2018 | -22.80 |
| Mar 20, 2018 | -22.12 |
| Mar 19, 2018 | -21.98 |
| Mar 16, 2018 | -21.83 |
| Mar 15, 2018 | -22.49 |
| Mar 14, 2018 | -22.72 |
| Mar 13, 2018 | -22.65 |
| Mar 12, 2018 | -22.88 |
| Mar 9, 2018 | -22.83 |
| Mar 8, 2018 | -22.78 |
| Mar 7, 2018 | -23.31 |
| Mar 6, 2018 | -22.99 |
| Mar 5, 2018 | -22.20 |
| Mar 2, 2018 | -22.20 |
| Mar 1, 2018 | -20.40 |
| Feb 28, 2018 | -21.22 |
| Feb 27, 2018 | -19.74 |
| Feb 26, 2018 | -20.40 |
| Feb 23, 2018 | -20.08 |
| Feb 22, 2018 | -20.53 |
| Feb 21, 2018 | -20.45 |
| Feb 20, 2018 | -19.97 |
| Feb 16, 2018 | -19.66 |
| Feb 15, 2018 | -19.52 |
| Feb 14, 2018 | -18.92 |
| Feb 13, 2018 | -18.07 |
| Feb 12, 2018 | -17.88 |
| Feb 9, 2018 | -17.43 |
| Feb 8, 2018 | -17.49 |
| Feb 7, 2018 | -18.04 |
| Feb 6, 2018 | -18.36 |
| Feb 5, 2018 | -17.96 |
| Feb 2, 2018 | -18.68 |
| Feb 1, 2018 | -19.60 |
| Jan 31, 2018 | -19.79 |
| Jan 30, 2018 | -19.21 |
| Jan 29, 2018 | -19.10 |
| Jan 26, 2018 | -19.31 |
| Jan 25, 2018 | -18.68 |
| Jan 24, 2018 | -18.47 |
| Jan 23, 2018 | -18.28 |
| Jan 22, 2018 | -17.33 |
| Jan 19, 2018 | -17.28 |
| Jan 18, 2018 | -16.56 |
| Jan 17, 2018 | -17.17 |
| Jan 16, 2018 | -17.33 |
| Jan 12, 2018 | -17.28 |
| Jan 11, 2018 | -17.57 |
| Jan 10, 2018 | -17.51 |
| Jan 9, 2018 | -18.25 |
| Jan 8, 2018 | -19.07 |
| Jan 5, 2018 | -19.84 |
| Jan 4, 2018 | -19.68 |
| Jan 3, 2018 | -19.50 |
| Jan 2, 2018 | -19.15 |
| Dec 29, 2017 | -24.20 |
| Dec 28, 2017 | -24.62 |
| Dec 27, 2017 | -24.72 |
| Dec 26, 2017 | -24.93 |
| Dec 22, 2017 | -24.44 |
| Dec 21, 2017 | -24.44 |
| Dec 20, 2017 | -24.72 |
| Dec 19, 2017 | -24.72 |
| Dec 18, 2017 | -25.24 |
| Dec 15, 2017 | -24.97 |
| Dec 14, 2017 | -23.61 |
| Dec 13, 2017 | -24.06 |
| Dec 12, 2017 | -23.09 |
| Dec 11, 2017 | -22.43 |
| Dec 8, 2017 | -23.30 |
| Dec 7, 2017 | -23.44 |
| Dec 6, 2017 | -21.88 |
| Dec 5, 2017 | -22.78 |
| Dec 4, 2017 | -23.33 |
| Dec 1, 2017 | -24.79 |
| Nov 30, 2017 | -25.76 |
| Nov 29, 2017 | -24.69 |
| Nov 28, 2017 | -25.52 |
| Nov 27, 2017 | -25.52 |
| Nov 24, 2017 | -24.48 |
| Nov 22, 2017 | -23.61 |
| Nov 21, 2017 | -23.33 |
| Nov 20, 2017 | -21.11 |
| Nov 17, 2017 | -19.72 |
| Nov 16, 2017 | -19.93 |
| Nov 15, 2017 | -19.48 |
| Nov 14, 2017 | -19.65 |
| Nov 13, 2017 | -20.42 |
| Nov 10, 2017 | -20.14 |
| Nov 9, 2017 | -20.59 |
| Nov 8, 2017 | -20.56 |
| Nov 7, 2017 | -21.77 |
| Nov 6, 2017 | -21.70 |
| Nov 3, 2017 | -22.57 |
| Nov 2, 2017 | -22.26 |
| Nov 1, 2017 | -21.39 |
| Oct 31, 2017 | -22.95 |
| Oct 30, 2017 | -22.22 |
| Oct 27, 2017 | -22.92 |
| Oct 26, 2017 | -22.05 |
| Oct 25, 2017 | -22.22 |
| Oct 24, 2017 | -22.88 |
| Oct 23, 2017 | -23.06 |
| Oct 20, 2017 | -23.78 |
| Oct 19, 2017 | -23.65 |
| Oct 18, 2017 | -23.82 |
| Oct 17, 2017 | -23.61 |
| Oct 16, 2017 | -22.71 |
| Oct 13, 2017 | -22.33 |
| Oct 12, 2017 | -22.81 |
| Oct 11, 2017 | -22.43 |
| Oct 10, 2017 | -22.43 |
| Oct 9, 2017 | -23.33 |
| Oct 6, 2017 | -23.85 |
| Oct 5, 2017 | -23.85 |
| Oct 4, 2017 | -24.17 |
| Oct 3, 2017 | -24.10 |
| Oct 2, 2017 | -23.75 |
| Sep 29, 2017 | -21.53 |
| Sep 28, 2017 | -21.20 |
| Sep 27, 2017 | -20.36 |
| Sep 26, 2017 | -20.19 |
| Sep 25, 2017 | -20.42 |
| Sep 22, 2017 | -21.23 |
| Sep 21, 2017 | -20.58 |
| Sep 20, 2017 | -20.06 |
| Sep 19, 2017 | -20.36 |
| Sep 18, 2017 | -21.75 |
| Sep 15, 2017 | -23.34 |
| Sep 14, 2017 | -24.03 |
| Sep 13, 2017 | -22.53 |
| Sep 12, 2017 | -22.08 |
| Sep 11, 2017 | -21.92 |
| Sep 8, 2017 | -21.43 |
| Sep 7, 2017 | -20.62 |
| Sep 6, 2017 | -21.43 |
| Sep 5, 2017 | -21.56 |
| Sep 1, 2017 | -22.31 |
| Aug 31, 2017 | -21.79 |
| Aug 30, 2017 | -21.59 |
| Aug 29, 2017 | -21.69 |
| Aug 28, 2017 | -21.20 |
| Aug 25, 2017 | -19.38 |
| Aug 24, 2017 | -19.45 |
| Aug 23, 2017 | -18.99 |
| Aug 22, 2017 | -18.90 |
| Aug 21, 2017 | -18.80 |
| Aug 18, 2017 | -19.16 |
| Aug 17, 2017 | -19.58 |
| Aug 16, 2017 | -19.51 |
| Aug 15, 2017 | -20.26 |
| Aug 14, 2017 | -19.94 |
| Aug 11, 2017 | -19.71 |
| Aug 10, 2017 | -19.94 |
| Aug 9, 2017 | -20.75 |
| Aug 8, 2017 | -21.20 |
| Aug 7, 2017 | -20.58 |
| Aug 4, 2017 | -20.06 |
| Aug 3, 2017 | -19.64 |
| Aug 2, 2017 | -19.97 |
| Aug 1, 2017 | -21.14 |
| Jul 31, 2017 | -21.30 |
| Jul 28, 2017 | -21.92 |
| Jul 27, 2017 | -21.10 |
| Jul 26, 2017 | -22.31 |
| Jul 25, 2017 | -22.53 |
| Jul 24, 2017 | -22.27 |
| Jul 21, 2017 | -22.34 |
| Jul 20, 2017 | -22.37 |
| Jul 19, 2017 | -22.89 |
| Jul 18, 2017 | -22.82 |
| Jul 17, 2017 | -22.69 |
| Jul 14, 2017 | -23.02 |
| Jul 13, 2017 | -22.56 |
| Jul 12, 2017 | -22.95 |
| Jul 11, 2017 | -22.86 |
| Jul 10, 2017 | -22.73 |
| Jul 7, 2017 | -22.82 |
| Jul 6, 2017 | -22.53 |
| Jul 5, 2017 | -22.79 |
| Jul 3, 2017 | -22.24 |
| Jun 30, 2017 | -22.53 |
| Jun 29, 2017 | -21.49 |
| Jun 28, 2017 | -22.04 |
| Jun 27, 2017 | -21.22 |
| Jun 26, 2017 | -21.74 |
| Jun 23, 2017 | -21.95 |
| Jun 22, 2017 | -21.13 |
| Jun 21, 2017 | -20.64 |
| Jun 20, 2017 | -19.91 |
| Jun 19, 2017 | -21.83 |
| Jun 16, 2017 | -20.73 |
| Jun 15, 2017 | -20.34 |
| Jun 14, 2017 | -20.12 |
| Jun 13, 2017 | -19.88 |
| Jun 12, 2017 | -18.72 |
| Jun 9, 2017 | -19.30 |
| Jun 8, 2017 | -20.12 |
| Jun 7, 2017 | -20.70 |
| Jun 6, 2017 | -20.40 |
| Jun 5, 2017 | -19.73 |
| Jun 2, 2017 | -20.06 |
| Jun 1, 2017 | -18.90 |
| May 31, 2017 | -18.66 |
| May 30, 2017 | -18.05 |
| May 26, 2017 | -18.48 |
| May 25, 2017 | -18.60 |
| May 24, 2017 | -17.74 |
| May 23, 2017 | -17.71 |
| May 22, 2017 | -17.38 |
| May 19, 2017 | -18.08 |
| May 18, 2017 | -17.41 |
| May 17, 2017 | -16.80 |
| May 16, 2017 | -17.41 |
| May 15, 2017 | -17.56 |
| May 12, 2017 | -17.96 |
| May 11, 2017 | -18.11 |
| May 10, 2017 | -18.75 |
| May 9, 2017 | -17.44 |
| May 8, 2017 | -13.93 |
| May 5, 2017 | -14.15 |
| May 4, 2017 | -15.15 |
| May 3, 2017 | -15.12 |
| May 2, 2017 | -15.24 |
| May 1, 2017 | -15.30 |
| Apr 28, 2017 | -15.12 |
| Apr 27, 2017 | -15.30 |
| Apr 26, 2017 | -15.70 |
| Apr 25, 2017 | -15.52 |
| Apr 24, 2017 | -15.58 |
| Apr 21, 2017 | -15.70 |
| Apr 20, 2017 | -16.13 |
| Apr 19, 2017 | -15.70 |
| Apr 18, 2017 | -15.73 |
| Apr 17, 2017 | -15.52 |
| Apr 13, 2017 | -15.06 |
| Apr 12, 2017 | -14.73 |
| Apr 11, 2017 | -15.09 |
| Apr 10, 2017 | -15.09 |
| Apr 7, 2017 | -15.15 |
| Apr 6, 2017 | -15.43 |
| Apr 5, 2017 | -15.40 |
| Apr 4, 2017 | -15.18 |
| Apr 3, 2017 | -15.09 |
| Mar 31, 2017 | -15.24 |
| Mar 30, 2017 | -14.48 |
| Mar 29, 2017 | -14.34 |
| Mar 28, 2017 | -14.77 |
| Mar 27, 2017 | -14.74 |
| Mar 24, 2017 | -14.63 |
| Mar 23, 2017 | -13.76 |
| Mar 22, 2017 | -13.74 |
| Mar 21, 2017 | -13.76 |
| Mar 20, 2017 | -13.39 |
| Mar 17, 2017 | -13.48 |
| Mar 16, 2017 | -12.79 |
| Mar 15, 2017 | -12.70 |
| Mar 14, 2017 | -12.04 |
| Mar 13, 2017 | -12.16 |
| Mar 10, 2017 | -12.07 |
| Mar 9, 2017 | -11.41 |
| Mar 8, 2017 | -11.38 |
| Mar 7, 2017 | -11.49 |
| Mar 6, 2017 | -12.07 |
| Mar 3, 2017 | -12.82 |
| Mar 2, 2017 | -13.53 |
| Mar 1, 2017 | -12.90 |
| Feb 28, 2017 | -12.67 |
| Feb 27, 2017 | -12.56 |
| Feb 24, 2017 | -12.16 |
| Feb 23, 2017 | -11.98 |
| Feb 22, 2017 | -11.93 |
| Feb 21, 2017 | -11.95 |
| Feb 17, 2017 | -11.93 |
| Feb 16, 2017 | -12.10 |
| Feb 15, 2017 | -12.01 |
| Feb 14, 2017 | -12.21 |
| Feb 13, 2017 | -12.30 |
| Feb 10, 2017 | -12.47 |
| Feb 9, 2017 | -12.21 |
| Feb 8, 2017 | -12.30 |
| Feb 7, 2017 | -11.78 |
| Feb 6, 2017 | -11.61 |
| Feb 3, 2017 | -11.75 |
| Feb 2, 2017 | -11.67 |
| Feb 1, 2017 | -11.32 |
| Jan 31, 2017 | -11.49 |
| Jan 30, 2017 | -11.90 |
| Jan 27, 2017 | -11.81 |
| Jan 26, 2017 | -11.24 |
| Jan 25, 2017 | -10.89 |
| Jan 24, 2017 | -10.86 |
| Jan 23, 2017 | -10.78 |
| Jan 20, 2017 | -10.72 |
| Jan 19, 2017 | -10.57 |
| Jan 18, 2017 | -9.77 |
| Jan 17, 2017 | -10.00 |
| Jan 13, 2017 | -10.55 |
| Jan 12, 2017 | -10.29 |
| Jan 11, 2017 | -10.46 |
| Jan 10, 2017 | -10.37 |
| Jan 9, 2017 | -10.00 |
| Jan 6, 2017 | -9.51 |
| Jan 5, 2017 | -9.43 |
| Jan 4, 2017 | -9.48 |
| Jan 3, 2017 | -9.48 |
| Dec 30, 2016 | -13.87 |
| Dec 29, 2016 | -13.99 |
| Dec 28, 2016 | -13.91 |
| Dec 27, 2016 | -14.08 |
| Dec 23, 2016 | -14.16 |
| Dec 22, 2016 | -14.08 |
| Dec 21, 2016 | -13.95 |
| Dec 20, 2016 | -13.74 |
| Dec 19, 2016 | -13.78 |
| Dec 16, 2016 | -14.16 |
| Dec 15, 2016 | -14.12 |
| Dec 14, 2016 | -14.16 |
| Dec 13, 2016 | -13.61 |
| Dec 12, 2016 | -14.33 |
| Dec 9, 2016 | -14.87 |
| Dec 8, 2016 | -15.55 |
| Dec 7, 2016 | -15.80 |
| Dec 6, 2016 | -15.97 |
| Dec 5, 2016 | -15.50 |
| Dec 2, 2016 | -15.08 |
| Dec 1, 2016 | -15.25 |
| Nov 30, 2016 | -15.42 |
| Nov 29, 2016 | -15.21 |
| Nov 28, 2016 | -15.08 |
| Nov 25, 2016 | -15.25 |
| Nov 23, 2016 | -15.38 |
| Nov 22, 2016 | -15.00 |
| Nov 21, 2016 | -14.87 |
| Nov 18, 2016 | -14.62 |
| Nov 17, 2016 | -14.66 |
| Nov 16, 2016 | -14.37 |
| Nov 15, 2016 | -14.24 |
| Nov 14, 2016 | -14.24 |
| Nov 11, 2016 | -15.04 |
| Nov 10, 2016 | -14.87 |
| Nov 9, 2016 | -14.37 |
| Nov 8, 2016 | -14.33 |
| Nov 7, 2016 | -14.20 |
| Nov 4, 2016 | -13.28 |
| Nov 3, 2016 | -13.24 |
| Nov 2, 2016 | -13.40 |
| Nov 1, 2016 | -13.87 |
| Oct 31, 2016 | -13.66 |
| Oct 28, 2016 | -13.57 |
| Oct 27, 2016 | -12.52 |
| Oct 26, 2016 | -12.77 |
| Oct 25, 2016 | -13.36 |
| Oct 24, 2016 | -13.82 |
| Oct 21, 2016 | -13.91 |
| Oct 20, 2016 | -14.03 |
| Oct 19, 2016 | -13.74 |
| Oct 18, 2016 | -13.91 |
| Oct 17, 2016 | -13.40 |
| Oct 14, 2016 | -13.25 |
| Oct 13, 2016 | -13.79 |
| Oct 12, 2016 | -13.71 |
| Oct 11, 2016 | -13.85 |
| Oct 10, 2016 | -14.39 |
| Oct 7, 2016 | -14.03 |
| Oct 6, 2016 | -13.91 |
| Oct 5, 2016 | -14.80 |
| Oct 4, 2016 | -14.83 |
| Oct 3, 2016 | -14.98 |
| Sep 30, 2016 | -15.39 |
| Sep 29, 2016 | -19.79 |
| Sep 28, 2016 | -19.90 |
| Sep 27, 2016 | -20.00 |
| Sep 26, 2016 | -20.38 |
| Sep 23, 2016 | -20.48 |
| Sep 22, 2016 | -20.82 |
| Sep 21, 2016 | -20.87 |
| Sep 20, 2016 | -20.45 |
| Sep 19, 2016 | -20.77 |
| Sep 16, 2016 | -20.90 |
| Sep 15, 2016 | -20.86 |
| Sep 14, 2016 | -20.18 |
| Sep 13, 2016 | -19.75 |
| Sep 12, 2016 | -20.22 |
| Sep 9, 2016 | -20.44 |
| Sep 8, 2016 | -20.96 |
| Sep 7, 2016 | -20.82 |
| Sep 6, 2016 | -20.78 |
| Sep 2, 2016 | -20.33 |
| Sep 1, 2016 | -19.76 |
| Aug 31, 2016 | -19.59 |
| Aug 30, 2016 | -19.44 |
| Aug 29, 2016 | -19.29 |
| Aug 26, 2016 | -19.08 |
| Aug 25, 2016 | -18.34 |
| Aug 24, 2016 | -19.24 |
| Aug 23, 2016 | -19.78 |
| Aug 22, 2016 | -19.76 |
| Aug 19, 2016 | -20.19 |
| Aug 18, 2016 | -20.88 |
| Aug 17, 2016 | -20.64 |
| Aug 16, 2016 | -19.66 |
| Aug 15, 2016 | -20.02 |
| Aug 12, 2016 | -19.30 |
| Aug 11, 2016 | -18.95 |
| Aug 10, 2016 | -18.95 |
| Aug 9, 2016 | -18.23 |
| Aug 8, 2016 | -17.98 |
| Aug 5, 2016 | -18.29 |
| Aug 4, 2016 | -16.58 |
| Aug 3, 2016 | -19.53 |
| Aug 2, 2016 | -19.76 |
| Aug 1, 2016 | -19.27 |
| Jul 29, 2016 | -19.16 |
| Jul 28, 2016 | -19.54 |
| Jul 27, 2016 | -19.13 |
| Jul 26, 2016 | -18.85 |
| Jul 25, 2016 | -19.20 |
| Jul 22, 2016 | -19.41 |
| Jul 21, 2016 | -18.57 |
| Jul 20, 2016 | -19.27 |
| Jul 19, 2016 | -19.24 |
| Jul 18, 2016 | -17.64 |
| Jul 15, 2016 | -16.98 |
| Jul 14, 2016 | -17.04 |
| Jul 13, 2016 | -17.74 |
| Jul 12, 2016 | -17.57 |
| Jul 11, 2016 | -16.92 |
| Jul 8, 2016 | -16.79 |
| Jul 7, 2016 | -16.35 |
| Jul 6, 2016 | -17.51 |
| Jul 5, 2016 | -17.60 |
| Jul 1, 2016 | -17.67 |
| Jun 30, 2016 | -17.60 |
| Jun 29, 2016 | -2.06 |
| Jun 28, 2016 | -1.89 |
| Jun 27, 2016 | -1.70 |
| Jun 24, 2016 | -1.69 |
| Jun 23, 2016 | -1.68 |
| Jun 22, 2016 | -1.67 |
| Jun 21, 2016 | -1.67 |
| Jun 20, 2016 | -1.68 |
| Jun 17, 2016 | -1.66 |
| Jun 16, 2016 | -1.73 |
| Jun 15, 2016 | -1.69 |
| Jun 14, 2016 | -1.63 |
| Jun 13, 2016 | -1.62 |
| Jun 10, 2016 | -1.62 |
| Jun 9, 2016 | -1.64 |
| Jun 8, 2016 | -1.63 |
| Jun 7, 2016 | -1.62 |
| Jun 6, 2016 | -1.58 |
| Jun 3, 2016 | -1.53 |
| Jun 2, 2016 | -1.54 |
| Jun 1, 2016 | -1.50 |
| May 31, 2016 | -1.48 |
| May 27, 2016 | -1.46 |
| May 26, 2016 | -1.40 |
| May 25, 2016 | -1.33 |
| May 24, 2016 | -1.28 |
| May 23, 2016 | -1.29 |
| May 20, 2016 | -1.26 |
| May 19, 2016 | -1.26 |
| May 18, 2016 | -1.30 |
| May 17, 2016 | -1.33 |
| May 16, 2016 | -1.24 |
| May 13, 2016 | -1.30 |
| May 12, 2016 | -1.43 |
| May 11, 2016 | -1.51 |
| May 10, 2016 | -1.53 |
| May 9, 2016 | -1.53 |
| May 6, 2016 | -1.40 |
| May 5, 2016 | -1.39 |
| May 4, 2016 | -1.46 |
| May 3, 2016 | -1.50 |
| May 2, 2016 | -1.60 |
| Apr 29, 2016 | -1.57 |
| Apr 28, 2016 | -1.56 |
| Apr 27, 2016 | -1.56 |
| Apr 26, 2016 | -1.56 |
| Apr 25, 2016 | -1.55 |
| Apr 22, 2016 | -1.54 |
| Apr 21, 2016 | -1.56 |
| Apr 20, 2016 | -1.50 |
| Apr 19, 2016 | -1.47 |
| Apr 18, 2016 | -1.44 |
| Apr 15, 2016 | -1.45 |
| Apr 14, 2016 | -1.45 |
| Apr 13, 2016 | -1.45 |
| Apr 12, 2016 | -1.34 |
| Apr 11, 2016 | -1.30 |
| Apr 8, 2016 | -1.36 |
| Apr 7, 2016 | -1.33 |
| Apr 6, 2016 | -1.30 |
| Apr 5, 2016 | -1.31 |
| Apr 4, 2016 | -1.30 |
| Apr 1, 2016 | -1.30 |
| Mar 31, 2016 | -1.24 |
| Mar 30, 2016 | -0.75 |
| Mar 29, 2016 | -0.75 |
| Mar 28, 2016 | -0.72 |
| Mar 24, 2016 | -0.75 |
| Mar 23, 2016 | -0.78 |
| Mar 22, 2016 | -0.83 |
| Mar 21, 2016 | -0.85 |
| Mar 18, 2016 | -0.85 |
| Mar 17, 2016 | -0.81 |
| Mar 16, 2016 | -0.88 |
| Mar 15, 2016 | -0.87 |
| Mar 14, 2016 | -0.90 |
| Mar 11, 2016 | -0.93 |
| Mar 10, 2016 | -0.92 |
| Mar 9, 2016 | -0.94 |
| Mar 8, 2016 | -0.91 |
| Mar 7, 2016 | -0.95 |
| Mar 4, 2016 | -0.93 |
| Mar 3, 2016 | -0.97 |
| Mar 2, 2016 | -1.02 |
| Mar 1, 2016 | -1.04 |
| Feb 29, 2016 | -1.05 |
| Feb 26, 2016 | -1.10 |
| Feb 25, 2016 | -1.05 |
| Feb 24, 2016 | -1.13 |
| Feb 23, 2016 | -1.12 |
| Feb 22, 2016 | -1.15 |
| Feb 19, 2016 | -1.13 |
| Feb 18, 2016 | -1.10 |
| Feb 17, 2016 | -1.06 |
| Feb 16, 2016 | -0.94 |
| Feb 12, 2016 | -0.90 |
| Feb 11, 2016 | -0.90 |
| Feb 10, 2016 | -0.91 |
| Feb 9, 2016 | -0.90 |
| Feb 8, 2016 | -0.96 |
| Feb 5, 2016 | -1.07 |
| Feb 4, 2016 | -1.15 |
| Feb 3, 2016 | -1.20 |
| Feb 2, 2016 | -1.20 |
| Feb 1, 2016 | -1.21 |
| Jan 29, 2016 | -1.23 |
| Jan 28, 2016 | -1.18 |
| Jan 27, 2016 | -1.23 |
| Jan 26, 2016 | -1.27 |
| Jan 25, 2016 | -1.27 |
| Jan 22, 2016 | -1.32 |
| Jan 21, 2016 | -1.24 |
| Jan 20, 2016 | -1.19 |
| Jan 19, 2016 | -1.26 |
| Jan 15, 2016 | -1.29 |
| Jan 14, 2016 | -1.34 |
| Jan 13, 2016 | -1.28 |
| Jan 12, 2016 | -1.41 |
| Jan 11, 2016 | -1.44 |
| Jan 8, 2016 | -1.45 |
| Jan 7, 2016 | -1.53 |
| Jan 6, 2016 | -1.57 |
| Jan 5, 2016 | -1.48 |
| Jan 4, 2016 | -1.36 |
| Dec 31, 2015 | -1.36 |
| Dec 30, 2015 | -1.11 |
| Dec 29, 2015 | -1.08 |
| Dec 28, 2015 | -1.06 |
| Dec 24, 2015 | -1.07 |
| Dec 23, 2015 | -1.06 |
| Dec 22, 2015 | -1.07 |
| Dec 21, 2015 | -1.09 |
| Dec 18, 2015 | -1.10 |
| Dec 17, 2015 | -1.11 |
| Dec 16, 2015 | -1.13 |
| Dec 15, 2015 | -1.12 |
| Dec 14, 2015 | -1.12 |
| Dec 11, 2015 | -1.15 |
| Dec 10, 2015 | -1.19 |
| Dec 9, 2015 | -1.14 |
| Dec 8, 2015 | -1.20 |
| Dec 7, 2015 | -1.25 |
| Dec 4, 2015 | -1.27 |
| Dec 3, 2015 | -1.29 |
| Dec 2, 2015 | -1.27 |
| Dec 1, 2015 | -1.31 |
| Nov 30, 2015 | -1.29 |
| Nov 27, 2015 | -1.18 |
| Nov 25, 2015 | -1.17 |
| Nov 24, 2015 | -1.20 |
| Nov 23, 2015 | -1.17 |
| Nov 20, 2015 | -1.15 |
| Nov 19, 2015 | -1.12 |
| Nov 18, 2015 | -1.17 |
| Nov 17, 2015 | -1.17 |
| Nov 16, 2015 | -1.11 |
| Nov 13, 2015 | -1.07 |
| Nov 12, 2015 | -1.05 |
| Nov 11, 2015 | -0.99 |
| Nov 10, 2015 | -0.96 |
| Nov 9, 2015 | -0.98 |
| Nov 6, 2015 | -0.95 |
| Nov 5, 2015 | -0.97 |
| Nov 4, 2015 | -1.04 |
| Nov 3, 2015 | -1.07 |
| Nov 2, 2015 | -1.19 |
| Oct 30, 2015 | -1.19 |
| Oct 29, 2015 | -1.19 |
| Oct 28, 2015 | -1.22 |
| Oct 27, 2015 | -1.15 |
| Oct 26, 2015 | -1.12 |
| Oct 23, 2015 | -1.10 |
| Oct 22, 2015 | -1.05 |
| Oct 21, 2015 | -1.13 |
| Oct 20, 2015 | -1.08 |
| Oct 19, 2015 | -1.10 |
| Oct 16, 2015 | -1.09 |
| Oct 15, 2015 | -1.10 |
| Oct 14, 2015 | -1.10 |
| Oct 13, 2015 | -1.09 |
| Oct 12, 2015 | -1.09 |
| Oct 9, 2015 | -1.05 |
| Oct 8, 2015 | -1.02 |
| Oct 7, 2015 | -0.98 |
| Oct 6, 2015 | -1.01 |
| Oct 5, 2015 | -1.06 |
| Oct 2, 2015 | -1.11 |
| Oct 1, 2015 | -1.38 |
| Sep 30, 2015 | -1.35 |
| Sep 29, 2015 | -1.12 |
| Sep 28, 2015 | -1.10 |
| Sep 25, 2015 | -1.19 |
| Sep 24, 2015 | -1.29 |
| Sep 23, 2015 | -1.30 |
| Sep 22, 2015 | -1.30 |
| Sep 21, 2015 | -1.18 |
| Sep 18, 2015 | -1.17 |
| Sep 17, 2015 | -1.18 |
| Sep 16, 2015 | -1.17 |
| Sep 15, 2015 | -1.22 |
| Sep 14, 2015 | -1.23 |
| Sep 11, 2015 | -1.25 |
| Sep 10, 2015 | -1.22 |
| Sep 9, 2015 | -1.20 |
| Sep 8, 2015 | -1.09 |
| Sep 4, 2015 | -1.11 |
| Sep 3, 2015 | -1.19 |
| Sep 2, 2015 | -1.18 |
| Sep 1, 2015 | -1.22 |
| Aug 31, 2015 | -1.37 |
| Aug 28, 2015 | -1.48 |
| Aug 27, 2015 | -1.39 |
| Aug 26, 2015 | -1.35 |
| Aug 25, 2015 | -1.23 |
| Aug 24, 2015 | -1.27 |
| Aug 21, 2015 | -1.36 |
| Aug 20, 2015 | -1.41 |
| Aug 19, 2015 | -1.43 |
| Aug 18, 2015 | -1.51 |
| Aug 17, 2015 | -1.56 |
| Aug 14, 2015 | -1.52 |
| Aug 13, 2015 | -1.59 |
| Aug 12, 2015 | -1.52 |
| Aug 11, 2015 | -1.53 |
| Aug 10, 2015 | -1.62 |
| Aug 7, 2015 | -1.64 |
| Aug 6, 2015 | -1.71 |
| Aug 5, 2015 | -1.76 |
| Aug 4, 2015 | -1.85 |
| Aug 3, 2015 | -1.77 |
| Jul 31, 2015 | -1.68 |
| Jul 30, 2015 | -1.65 |
| Jul 29, 2015 | -1.68 |
| Jul 28, 2015 | -1.64 |
| Jul 27, 2015 | -1.67 |
| Jul 24, 2015 | -1.71 |
| Jul 23, 2015 | -1.63 |
| Jul 22, 2015 | -1.65 |
| Jul 21, 2015 | -1.62 |
| Jul 20, 2015 | -1.59 |
| Jul 17, 2015 | -1.63 |
| Jul 16, 2015 | -1.65 |
| Jul 15, 2015 | -1.63 |
| Jul 14, 2015 | -1.70 |
| Jul 13, 2015 | -1.65 |
| Jul 10, 2015 | -1.56 |
| Jul 9, 2015 | -1.42 |
| Jul 8, 2015 | -1.40 |
| Jul 7, 2015 | -1.44 |
| Jul 6, 2015 | -1.42 |
| Jul 2, 2015 | -1.49 |
| Jul 1, 2015 | -1.52 |