Stellar Bancorp (STEL) Price to Sales (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Stellar Bancorp | 1.90 Bn | 1.35 Bn | - | 300.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 300.58 |
| May 20, 2026 | 300.01 |
| May 19, 2026 | 296.00 |
| May 18, 2026 | 297.24 |
| May 15, 2026 | 292.07 |
| May 14, 2026 | 293.27 |
| May 13, 2026 | 291.43 |
| May 12, 2026 | 295.76 |
| May 11, 2026 | 298.01 |
| May 8, 2026 | 300.66 |
| May 7, 2026 | 301.14 |
| May 6, 2026 | 303.22 |
| May 5, 2026 | 301.70 |
| May 4, 2026 | 298.01 |
| May 1, 2026 | 300.98 |
| Apr 30, 2026 | 301.46 |
| Apr 29, 2026 | 299.53 |
| Apr 28, 2026 | 301.70 |
| Apr 27, 2026 | 301.46 |
| Apr 24, 2026 | 299.21 |
| Apr 23, 2026 | 301.46 |
| Apr 22, 2026 | 302.58 |
| Apr 21, 2026 | 301.94 |
| Apr 20, 2026 | 304.51 |
| Apr 17, 2026 | 304.59 |
| Apr 16, 2026 | 300.74 |
| Apr 15, 2026 | 301.62 |
| Apr 14, 2026 | 300.50 |
| Apr 13, 2026 | 302.58 |
| Apr 10, 2026 | 300.42 |
| Apr 9, 2026 | 302.74 |
| Apr 8, 2026 | 299.37 |
| Apr 7, 2026 | 295.36 |
| Apr 6, 2026 | 295.04 |
| Apr 2, 2026 | 293.91 |
| Apr 1, 2026 | 295.36 |
| Mar 31, 2026 | 293.83 |
| Mar 30, 2026 | 296.76 |
| Mar 27, 2026 | 295.28 |
| Mar 26, 2026 | 298.49 |
| Mar 25, 2026 | 298.66 |
| Mar 24, 2026 | 298.66 |
| Mar 23, 2026 | 297.75 |
| Mar 20, 2026 | 293.05 |
| Mar 19, 2026 | 292.89 |
| Mar 18, 2026 | 291.16 |
| Mar 17, 2026 | 293.05 |
| Mar 16, 2026 | 292.81 |
| Mar 13, 2026 | 292.56 |
| Mar 12, 2026 | 294.37 |
| Mar 11, 2026 | 296.10 |
| Mar 10, 2026 | 299.81 |
| Mar 9, 2026 | 301.62 |
| Mar 6, 2026 | 304.83 |
| Mar 5, 2026 | 307.39 |
| Mar 4, 2026 | 308.30 |
| Mar 3, 2026 | 309.12 |
| Mar 2, 2026 | 312.17 |
| Feb 27, 2026 | 310.27 |
| Feb 26, 2026 | 317.03 |
| Feb 25, 2026 | 314.80 |
| Feb 24, 2026 | 312.41 |
| Feb 23, 2026 | 310.19 |
| Feb 20, 2026 | 320.16 |
| Feb 19, 2026 | 317.28 |
| Feb 18, 2026 | 319.17 |
| Feb 17, 2026 | 317.28 |
| Feb 13, 2026 | 317.11 |
| Feb 12, 2026 | 322.80 |
| Feb 11, 2026 | 327.16 |
| Feb 10, 2026 | 325.43 |
| Feb 9, 2026 | 323.70 |
| Feb 6, 2026 | 322.71 |
| Feb 5, 2026 | 318.84 |
| Feb 4, 2026 | 318.51 |
| Feb 3, 2026 | 312.08 |
| Feb 2, 2026 | 308.30 |
| Jan 30, 2026 | 305.99 |
| Jan 29, 2026 | 303.85 |
| Jan 28, 2026 | 300.06 |
| Jan 27, 2026 | 268.83 |
| Jan 26, 2026 | 268.17 |
| Jan 23, 2026 | 268.25 |
| Jan 22, 2026 | 276.99 |
| Jan 21, 2026 | 275.83 |
| Jan 20, 2026 | 262.57 |
| Jan 16, 2026 | 267.43 |
| Jan 15, 2026 | 269.98 |
| Jan 14, 2026 | 264.96 |
| Jan 13, 2026 | 260.18 |
| Jan 12, 2026 | 260.51 |
| Jan 9, 2026 | 260.51 |
| Jan 8, 2026 | 263.89 |
| Jan 7, 2026 | 258.20 |
| Jan 6, 2026 | 259.03 |
| Jan 5, 2026 | 260.18 |
| Jan 2, 2026 | 253.42 |
| Dec 31, 2025 | 254.91 |
| Dec 30, 2025 | 254.18 |
| Dec 29, 2025 | 256.50 |
| Dec 26, 2025 | 257.99 |
| Dec 24, 2025 | 258.98 |
| Dec 23, 2025 | 259.81 |
| Dec 22, 2025 | 261.55 |
| Dec 19, 2025 | 261.96 |
| Dec 18, 2025 | 263.54 |
| Dec 17, 2025 | 266.43 |
| Dec 16, 2025 | 266.27 |
| Dec 15, 2025 | 268.25 |
| Dec 12, 2025 | 268.34 |
| Dec 11, 2025 | 268.25 |
| Dec 10, 2025 | 266.27 |
| Dec 9, 2025 | 260.81 |
| Dec 8, 2025 | 262.71 |
| Dec 5, 2025 | 262.05 |
| Dec 4, 2025 | 264.61 |
| Dec 3, 2025 | 263.95 |
| Dec 2, 2025 | 260.97 |
| Dec 1, 2025 | 263.62 |
| Nov 28, 2025 | 261.63 |
| Nov 26, 2025 | 262.21 |
| Nov 25, 2025 | 263.21 |
| Nov 24, 2025 | 259.65 |
| Nov 21, 2025 | 260.06 |
| Nov 20, 2025 | 249.38 |
| Nov 19, 2025 | 248.22 |
| Nov 18, 2025 | 247.48 |
| Nov 17, 2025 | 243.92 |
| Nov 14, 2025 | 250.46 |
| Nov 13, 2025 | 248.80 |
| Nov 12, 2025 | 250.96 |
| Nov 11, 2025 | 251.87 |
| Nov 10, 2025 | 250.21 |
| Nov 7, 2025 | 249.22 |
| Nov 6, 2025 | 246.07 |
| Nov 5, 2025 | 248.56 |
| Nov 4, 2025 | 244.67 |
| Nov 3, 2025 | 246.24 |
| Oct 31, 2025 | 243.59 |
| Oct 30, 2025 | 244.17 |
| Oct 29, 2025 | 242.76 |
| Oct 28, 2025 | 247.07 |
| Oct 27, 2025 | 246.65 |
| Oct 24, 2025 | 246.73 |
| Oct 23, 2025 | 243.84 |
| Oct 22, 2025 | 247.73 |
| Oct 21, 2025 | 246.49 |
| Oct 20, 2025 | 249.55 |
| Oct 17, 2025 | 241.93 |
| Oct 16, 2025 | 237.38 |
| Oct 15, 2025 | 253.77 |
| Oct 14, 2025 | 258.07 |
| Oct 13, 2025 | 251.20 |
| Oct 10, 2025 | 247.89 |
| Oct 9, 2025 | 253.69 |
| Oct 8, 2025 | 255.43 |
| Oct 7, 2025 | 253.94 |
| Oct 6, 2025 | 257.49 |
| Oct 3, 2025 | 251.37 |
| Oct 2, 2025 | 249.96 |
| Oct 1, 2025 | 248.31 |
| Sep 30, 2025 | 251.12 |
| Sep 29, 2025 | 249.72 |
| Sep 26, 2025 | 251.87 |
| Sep 25, 2025 | 250.71 |
| Sep 24, 2025 | 251.37 |
| Sep 23, 2025 | 250.79 |
| Sep 22, 2025 | 251.62 |
| Sep 19, 2025 | 254.84 |
| Sep 18, 2025 | 262.20 |
| Sep 17, 2025 | 254.43 |
| Sep 16, 2025 | 251.78 |
| Sep 15, 2025 | 255.67 |
| Sep 12, 2025 | 259.06 |
| Sep 11, 2025 | 260.22 |
| Sep 10, 2025 | 258.81 |
| Sep 9, 2025 | 259.06 |
| Sep 8, 2025 | 261.71 |
| Sep 5, 2025 | 256.25 |
| Sep 4, 2025 | 258.65 |
| Sep 3, 2025 | 254.68 |
| Sep 2, 2025 | 253.69 |
| Aug 29, 2025 | 255.67 |
| Aug 28, 2025 | 256.75 |
| Aug 27, 2025 | 258.56 |
| Aug 26, 2025 | 256.50 |
| Aug 25, 2025 | 254.35 |
| Aug 22, 2025 | 255.84 |
| Aug 21, 2025 | 244.26 |
| Aug 20, 2025 | 244.76 |
| Aug 19, 2025 | 245.17 |
| Aug 18, 2025 | 244.84 |
| Aug 15, 2025 | 242.61 |
| Aug 14, 2025 | 247.40 |
| Aug 13, 2025 | 247.98 |
| Aug 12, 2025 | 242.19 |
| Aug 11, 2025 | 235.66 |
| Aug 8, 2025 | 235.83 |
| Aug 7, 2025 | 234.50 |
| Aug 6, 2025 | 237.64 |
| Aug 5, 2025 | 239.13 |
| Aug 4, 2025 | 239.13 |
| Aug 1, 2025 | 236.24 |
| Jul 31, 2025 | 244.18 |
| Jul 30, 2025 | 248.15 |
| Jul 29, 2025 | 252.94 |
| Jul 28, 2025 | 256.91 |
| Jul 25, 2025 | 259.56 |
| Jul 24, 2025 | 260.71 |
| Jul 23, 2025 | 265.51 |
| Jul 22, 2025 | 265.26 |
| Jul 21, 2025 | 263.28 |
| Jul 18, 2025 | 262.53 |
| Jul 17, 2025 | 256.00 |
| Jul 16, 2025 | 252.28 |
| Jul 15, 2025 | 250.21 |
| Jul 14, 2025 | 257.24 |
| Jul 11, 2025 | 249.88 |
| Jul 10, 2025 | 252.86 |
| Jul 9, 2025 | 250.30 |
| Jul 8, 2025 | 249.06 |
| Jul 7, 2025 | 245.25 |
| Jul 3, 2025 | 245.42 |
| Jul 2, 2025 | 242.11 |
| Jul 1, 2025 | 238.97 |
| Jun 30, 2025 | 231.36 |
| Jun 27, 2025 | 232.43 |
| Jun 26, 2025 | 232.60 |
| Jun 25, 2025 | 228.79 |
| Jun 24, 2025 | 231.60 |
| Jun 23, 2025 | 230.19 |
| Jun 20, 2025 | 222.66 |
| Jun 18, 2025 | 221.17 |
| Jun 17, 2025 | 219.09 |
| Jun 16, 2025 | 221.83 |
| Jun 13, 2025 | 222.74 |
| Jun 12, 2025 | 227.71 |
| Jun 11, 2025 | 229.28 |
| Jun 10, 2025 | 230.61 |
| Jun 9, 2025 | 227.79 |
| Jun 6, 2025 | 227.30 |
| Jun 5, 2025 | 221.83 |
| Jun 4, 2025 | 222.08 |
| Jun 3, 2025 | 224.06 |
| Jun 2, 2025 | 220.17 |
| May 30, 2025 | 222.99 |
| May 29, 2025 | 223.98 |
| May 28, 2025 | 223.15 |
| May 27, 2025 | 226.96 |
| May 23, 2025 | 221.50 |
| May 22, 2025 | 221.00 |
| May 21, 2025 | 221.83 |
| May 20, 2025 | 228.62 |
| May 19, 2025 | 229.28 |
| May 16, 2025 | 227.79 |
| May 15, 2025 | 227.96 |
| May 14, 2025 | 225.31 |
| May 13, 2025 | 225.06 |
| May 12, 2025 | 224.23 |
| May 9, 2025 | 218.10 |
| May 8, 2025 | 219.43 |
| May 7, 2025 | 212.88 |
| May 6, 2025 | 213.71 |
| May 5, 2025 | 213.88 |
| May 2, 2025 | 214.70 |
| May 1, 2025 | 209.73 |
| Apr 30, 2025 | 206.75 |
| Apr 29, 2025 | 209.65 |
| Apr 28, 2025 | 209.90 |
| Apr 25, 2025 | 214.29 |
| Apr 24, 2025 | 223.65 |
| Apr 23, 2025 | 220.67 |
| Apr 22, 2025 | 217.52 |
| Apr 21, 2025 | 211.14 |
| Apr 17, 2025 | 213.13 |
| Apr 16, 2025 | 211.56 |
| Apr 15, 2025 | 211.31 |
| Apr 14, 2025 | 208.00 |
| Apr 11, 2025 | 206.17 |
| Apr 10, 2025 | 207.00 |
| Apr 9, 2025 | 216.20 |
| Apr 8, 2025 | 206.50 |
| Apr 7, 2025 | 206.09 |
| Apr 4, 2025 | 206.26 |
| Apr 3, 2025 | 210.48 |
| Apr 2, 2025 | 229.20 |
| Apr 1, 2025 | 228.12 |
| Mar 31, 2025 | 229.12 |
| Mar 28, 2025 | 228.68 |
| Mar 27, 2025 | 232.34 |
| Mar 26, 2025 | 232.09 |
| Mar 25, 2025 | 229.76 |
| Mar 24, 2025 | 231.59 |
| Mar 21, 2025 | 225.19 |
| Mar 20, 2025 | 227.85 |
| Mar 19, 2025 | 228.43 |
| Mar 18, 2025 | 228.10 |
| Mar 17, 2025 | 228.10 |
| Mar 14, 2025 | 229.84 |
| Mar 13, 2025 | 225.27 |
| Mar 12, 2025 | 226.68 |
| Mar 11, 2025 | 224.27 |
| Mar 10, 2025 | 223.11 |
| Mar 7, 2025 | 231.75 |
| Mar 6, 2025 | 231.17 |
| Mar 5, 2025 | 231.50 |
| Mar 4, 2025 | 234.75 |
| Mar 3, 2025 | 240.74 |
| Feb 28, 2025 | 241.90 |
| Feb 27, 2025 | 238.41 |
| Feb 26, 2025 | 237.82 |
| Feb 25, 2025 | 239.07 |
| Feb 24, 2025 | 236.91 |
| Feb 21, 2025 | 238.16 |
| Feb 20, 2025 | 240.65 |
| Feb 19, 2025 | 241.90 |
| Feb 18, 2025 | 243.31 |
| Feb 14, 2025 | 242.90 |
| Feb 13, 2025 | 242.98 |
| Feb 12, 2025 | 240.57 |
| Feb 11, 2025 | 248.22 |
| Feb 10, 2025 | 239.24 |
| Feb 7, 2025 | 242.73 |
| Feb 6, 2025 | 247.72 |
| Feb 5, 2025 | 245.72 |
| Feb 4, 2025 | 240.32 |
| Feb 3, 2025 | 233.25 |
| Jan 31, 2025 | 236.16 |
| Jan 30, 2025 | 238.49 |
| Jan 29, 2025 | 237.99 |
| Jan 28, 2025 | 238.41 |
| Jan 27, 2025 | 238.57 |
| Jan 24, 2025 | 234.83 |
| Jan 23, 2025 | 233.67 |
| Jan 22, 2025 | 232.59 |
| Jan 21, 2025 | 236.33 |
| Jan 17, 2025 | 234.50 |
| Jan 16, 2025 | 231.26 |
| Jan 15, 2025 | 233.33 |
| Jan 14, 2025 | 230.59 |
| Jan 13, 2025 | 221.69 |
| Jan 10, 2025 | 220.03 |
| Jan 8, 2025 | 228.35 |
| Jan 7, 2025 | 228.84 |
| Jan 6, 2025 | 231.92 |
| Jan 3, 2025 | 233.25 |
| Jan 2, 2025 | 231.01 |
| Dec 31, 2024 | 235.75 |
| Dec 30, 2024 | 243.20 |
| Dec 27, 2024 | 243.55 |
| Dec 26, 2024 | 247.41 |
| Dec 24, 2024 | 246.72 |
| Dec 23, 2024 | 245.78 |
| Dec 20, 2024 | 245.35 |
| Dec 19, 2024 | 244.15 |
| Dec 18, 2024 | 245.35 |
| Dec 17, 2024 | 259.41 |
| Dec 16, 2024 | 265.76 |
| Dec 13, 2024 | 262.41 |
| Dec 12, 2024 | 264.47 |
| Dec 11, 2024 | 265.84 |
| Dec 10, 2024 | 261.21 |
| Dec 9, 2024 | 262.24 |
| Dec 6, 2024 | 267.39 |
| Dec 5, 2024 | 265.67 |
| Dec 4, 2024 | 268.07 |
| Dec 3, 2024 | 264.73 |
| Dec 2, 2024 | 270.05 |
| Nov 29, 2024 | 265.93 |
| Nov 27, 2024 | 267.90 |
| Nov 26, 2024 | 270.30 |
| Nov 25, 2024 | 273.31 |
| Nov 22, 2024 | 265.93 |
| Nov 21, 2024 | 254.70 |
| Nov 20, 2024 | 251.95 |
| Nov 19, 2024 | 253.50 |
| Nov 18, 2024 | 253.84 |
| Nov 15, 2024 | 256.58 |
| Nov 14, 2024 | 256.24 |
| Nov 13, 2024 | 255.21 |
| Nov 12, 2024 | 258.38 |
| Nov 11, 2024 | 258.81 |
| Nov 8, 2024 | 254.61 |
| Nov 7, 2024 | 251.78 |
| Nov 6, 2024 | 261.90 |
| Nov 5, 2024 | 234.54 |
| Nov 4, 2024 | 229.14 |
| Nov 1, 2024 | 228.71 |
| Oct 31, 2024 | 233.43 |
| Oct 30, 2024 | 238.83 |
| Oct 29, 2024 | 235.06 |
| Oct 28, 2024 | 238.49 |
| Oct 25, 2024 | 226.05 |
| Oct 24, 2024 | 225.02 |
| Oct 23, 2024 | 224.60 |
| Oct 22, 2024 | 224.68 |
| Oct 21, 2024 | 220.91 |
| Oct 18, 2024 | 228.97 |
| Oct 17, 2024 | 233.43 |
| Oct 16, 2024 | 230.77 |
| Oct 15, 2024 | 227.17 |
| Oct 14, 2024 | 224.77 |
| Oct 11, 2024 | 223.31 |
| Oct 10, 2024 | 216.53 |
| Oct 9, 2024 | 216.62 |
| Oct 8, 2024 | 212.50 |
| Oct 7, 2024 | 214.56 |
| Oct 4, 2024 | 215.42 |
| Oct 3, 2024 | 211.39 |
| Oct 2, 2024 | 209.85 |
| Oct 1, 2024 | 213.45 |
| Sep 30, 2024 | 222.02 |
| Sep 27, 2024 | 213.46 |
| Sep 26, 2024 | 214.38 |
| Sep 25, 2024 | 214.72 |
| Sep 24, 2024 | 218.57 |
| Sep 23, 2024 | 220.74 |
| Sep 20, 2024 | 224.17 |
| Sep 19, 2024 | 229.20 |
| Sep 18, 2024 | 223.42 |
| Sep 17, 2024 | 222.67 |
| Sep 16, 2024 | 224.09 |
| Sep 13, 2024 | 224.09 |
| Sep 12, 2024 | 218.98 |
| Sep 11, 2024 | 217.14 |
| Sep 10, 2024 | 217.23 |
| Sep 9, 2024 | 217.48 |
| Sep 6, 2024 | 218.82 |
| Sep 5, 2024 | 222.75 |
| Sep 4, 2024 | 223.50 |
| Sep 3, 2024 | 226.77 |
| Aug 30, 2024 | 228.28 |
| Aug 29, 2024 | 226.69 |
| Aug 28, 2024 | 225.51 |
| Aug 27, 2024 | 220.49 |
| Aug 26, 2024 | 225.76 |
| Aug 23, 2024 | 225.43 |
| Aug 22, 2024 | 211.95 |
| Aug 21, 2024 | 210.70 |
| Aug 20, 2024 | 211.03 |
| Aug 19, 2024 | 216.56 |
| Aug 16, 2024 | 210.95 |
| Aug 15, 2024 | 208.27 |
| Aug 14, 2024 | 203.08 |
| Aug 13, 2024 | 205.93 |
| Aug 12, 2024 | 203.16 |
| Aug 9, 2024 | 205.67 |
| Aug 8, 2024 | 207.10 |
| Aug 7, 2024 | 205.26 |
| Aug 6, 2024 | 207.77 |
| Aug 5, 2024 | 207.52 |
| Aug 2, 2024 | 214.05 |
| Aug 1, 2024 | 221.24 |
| Jul 31, 2024 | 229.36 |
| Jul 30, 2024 | 230.03 |
| Jul 29, 2024 | 230.12 |
| Jul 26, 2024 | 233.80 |
| Jul 25, 2024 | 230.37 |
| Jul 24, 2024 | 225.01 |
| Jul 23, 2024 | 226.69 |
| Jul 22, 2024 | 221.33 |
| Jul 19, 2024 | 217.48 |
| Jul 18, 2024 | 218.23 |
| Jul 17, 2024 | 224.68 |
| Jul 16, 2024 | 222.25 |
| Jul 15, 2024 | 211.79 |
| Jul 12, 2024 | 203.58 |
| Jul 11, 2024 | 201.15 |
| Jul 10, 2024 | 192.53 |
| Jul 9, 2024 | 187.93 |
| Jul 8, 2024 | 186.51 |
| Jul 5, 2024 | 185.75 |
| Jul 3, 2024 | 186.42 |
| Jul 2, 2024 | 190.36 |
| Jul 1, 2024 | 188.51 |
| Jun 28, 2024 | 194.01 |
| Jun 27, 2024 | 187.75 |
| Jun 26, 2024 | 183.70 |
| Jun 25, 2024 | 181.42 |
| Jun 24, 2024 | 184.37 |
| Jun 21, 2024 | 181.75 |
| Jun 20, 2024 | 182.09 |
| Jun 18, 2024 | 182.85 |
| Jun 17, 2024 | 183.44 |
| Jun 14, 2024 | 181.50 |
| Jun 13, 2024 | 186.06 |
| Jun 12, 2024 | 188.26 |
| Jun 11, 2024 | 182.94 |
| Jun 10, 2024 | 184.20 |
| Jun 7, 2024 | 189.02 |
| Jun 6, 2024 | 189.53 |
| Jun 5, 2024 | 189.86 |
| Jun 4, 2024 | 188.17 |
| Jun 3, 2024 | 191.39 |
| May 31, 2024 | 190.88 |
| May 30, 2024 | 191.47 |
| May 29, 2024 | 186.23 |
| May 28, 2024 | 193.58 |
| May 24, 2024 | 193.41 |
| May 23, 2024 | 191.22 |
| May 22, 2024 | 192.82 |
| May 21, 2024 | 195.36 |
| May 20, 2024 | 195.27 |
| May 17, 2024 | 196.88 |
| May 16, 2024 | 194.68 |
| May 15, 2024 | 193.92 |
| May 14, 2024 | 192.32 |
| May 13, 2024 | 191.81 |
| May 10, 2024 | 193.24 |
| May 9, 2024 | 194.77 |
| May 8, 2024 | 192.91 |
| May 7, 2024 | 192.91 |
| May 6, 2024 | 191.89 |
| May 3, 2024 | 196.46 |
| May 2, 2024 | 194.34 |
| May 1, 2024 | 192.65 |
| Apr 30, 2024 | 187.58 |
| Apr 29, 2024 | 188.94 |
| Apr 26, 2024 | 190.03 |
| Apr 25, 2024 | 201.78 |
| Apr 24, 2024 | 204.14 |
| Apr 23, 2024 | 204.14 |
| Apr 22, 2024 | 197.89 |
| Apr 19, 2024 | 195.61 |
| Apr 18, 2024 | 189.86 |
| Apr 17, 2024 | 186.91 |
| Apr 16, 2024 | 187.75 |
| Apr 15, 2024 | 192.65 |
| Apr 12, 2024 | 192.65 |
| Apr 11, 2024 | 194.68 |
| Apr 10, 2024 | 192.99 |
| Apr 9, 2024 | 201.95 |
| Apr 8, 2024 | 198.57 |
| Apr 5, 2024 | 196.20 |
| Apr 4, 2024 | 196.46 |
| Apr 3, 2024 | 196.54 |
| Apr 2, 2024 | 196.79 |
| Apr 1, 2024 | 201.86 |
| Mar 28, 2024 | 213.83 |
| Mar 27, 2024 | 213.65 |
| Mar 26, 2024 | 206.63 |
| Mar 25, 2024 | 205.31 |
| Mar 22, 2024 | 205.75 |
| Mar 21, 2024 | 209.53 |
| Mar 20, 2024 | 208.56 |
| Mar 19, 2024 | 203.82 |
| Mar 18, 2024 | 203.30 |
| Mar 15, 2024 | 206.37 |
| Mar 14, 2024 | 204.61 |
| Mar 13, 2024 | 208.74 |
| Mar 12, 2024 | 209.79 |
| Mar 11, 2024 | 212.34 |
| Mar 8, 2024 | 212.86 |
| Mar 7, 2024 | 209.53 |
| Mar 6, 2024 | 209.97 |
| Mar 5, 2024 | 212.86 |
| Mar 4, 2024 | 206.98 |
| Mar 1, 2024 | 208.91 |
| Feb 29, 2024 | 208.04 |
| Feb 28, 2024 | 204.09 |
| Feb 27, 2024 | 206.28 |
| Feb 26, 2024 | 207.42 |
| Feb 23, 2024 | 211.02 |
| Feb 22, 2024 | 211.28 |
| Feb 21, 2024 | 213.57 |
| Feb 20, 2024 | 214.88 |
| Feb 16, 2024 | 219.71 |
| Feb 15, 2024 | 223.84 |
| Feb 14, 2024 | 216.90 |
| Feb 13, 2024 | 210.67 |
| Feb 12, 2024 | 218.66 |
| Feb 9, 2024 | 214.71 |
| Feb 8, 2024 | 212.34 |
| Feb 7, 2024 | 210.76 |
| Feb 6, 2024 | 211.72 |
| Feb 5, 2024 | 212.95 |
| Feb 2, 2024 | 215.94 |
| Feb 1, 2024 | 218.57 |
| Jan 31, 2024 | 219.71 |
| Jan 30, 2024 | 231.65 |
| Jan 29, 2024 | 235.86 |
| Jan 26, 2024 | 233.49 |
| Jan 25, 2024 | 232.96 |
| Jan 24, 2024 | 233.84 |
| Jan 23, 2024 | 232.79 |
| Jan 22, 2024 | 237.00 |
| Jan 19, 2024 | 231.21 |
| Jan 18, 2024 | 227.08 |
| Jan 17, 2024 | 224.54 |
| Jan 16, 2024 | 225.94 |
| Jan 12, 2024 | 230.24 |
| Jan 11, 2024 | 231.56 |
| Jan 10, 2024 | 233.32 |
| Jan 9, 2024 | 233.75 |
| Jan 8, 2024 | 238.41 |
| Jan 5, 2024 | 237.88 |
| Jan 4, 2024 | 236.56 |
| Jan 3, 2024 | 235.95 |
| Jan 2, 2024 | 240.78 |
| Dec 29, 2023 | 189.15 |
| Dec 28, 2023 | 193.70 |
| Dec 27, 2023 | 194.92 |
| Dec 26, 2023 | 195.87 |
| Dec 22, 2023 | 191.59 |
| Dec 21, 2023 | 190.51 |
| Dec 20, 2023 | 190.17 |
| Dec 19, 2023 | 192.82 |
| Dec 18, 2023 | 186.29 |
| Dec 15, 2023 | 186.50 |
| Dec 14, 2023 | 190.91 |
| Dec 13, 2023 | 187.72 |
| Dec 12, 2023 | 176.03 |
| Dec 11, 2023 | 177.60 |
| Dec 8, 2023 | 177.05 |
| Dec 7, 2023 | 176.78 |
| Dec 6, 2023 | 173.93 |
| Dec 5, 2023 | 172.57 |
| Dec 4, 2023 | 174.13 |
| Dec 1, 2023 | 169.44 |
| Nov 30, 2023 | 162.11 |
| Nov 29, 2023 | 162.51 |
| Nov 28, 2023 | 159.86 |
| Nov 27, 2023 | 160.68 |
| Nov 24, 2023 | 161.02 |
| Nov 22, 2023 | 160.75 |
| Nov 21, 2023 | 158.44 |
| Nov 20, 2023 | 162.92 |
| Nov 17, 2023 | 162.31 |
| Nov 16, 2023 | 161.83 |
| Nov 15, 2023 | 164.62 |
| Nov 14, 2023 | 162.38 |
| Nov 13, 2023 | 148.86 |
| Nov 10, 2023 | 148.79 |
| Nov 9, 2023 | 148.31 |
| Nov 8, 2023 | 152.05 |
| Nov 7, 2023 | 154.50 |
| Nov 6, 2023 | 157.89 |
| Nov 3, 2023 | 160.41 |
| Nov 2, 2023 | 155.45 |
| Nov 1, 2023 | 148.04 |
| Oct 31, 2023 | 147.70 |
| Oct 30, 2023 | 147.50 |
| Oct 27, 2023 | 145.73 |
| Oct 26, 2023 | 150.83 |
| Oct 25, 2023 | 148.18 |
| Oct 24, 2023 | 145.66 |
| Oct 23, 2023 | 146.41 |
| Oct 20, 2023 | 147.09 |
| Oct 19, 2023 | 147.63 |
| Oct 18, 2023 | 147.02 |
| Oct 17, 2023 | 152.59 |
| Oct 16, 2023 | 151.30 |
| Oct 13, 2023 | 148.31 |
| Oct 12, 2023 | 149.27 |
| Oct 11, 2023 | 153.82 |
| Oct 10, 2023 | 153.75 |
| Oct 9, 2023 | 151.78 |
| Oct 6, 2023 | 153.07 |
| Oct 5, 2023 | 151.44 |
| Oct 4, 2023 | 147.09 |
| Oct 3, 2023 | 143.35 |
| Oct 2, 2023 | 143.83 |
| Sep 29, 2023 | 168.24 |
| Sep 28, 2023 | 166.42 |
| Sep 27, 2023 | 163.74 |
| Sep 26, 2023 | 161.61 |
| Sep 25, 2023 | 163.74 |
| Sep 22, 2023 | 162.72 |
| Sep 21, 2023 | 163.74 |
| Sep 20, 2023 | 164.37 |
| Sep 19, 2023 | 167.14 |
| Sep 18, 2023 | 167.85 |
| Sep 15, 2023 | 172.97 |
| Sep 14, 2023 | 173.68 |
| Sep 13, 2023 | 169.50 |
| Sep 12, 2023 | 169.34 |
| Sep 11, 2023 | 170.05 |
| Sep 8, 2023 | 172.58 |
| Sep 7, 2023 | 171.24 |
| Sep 6, 2023 | 169.66 |
| Sep 5, 2023 | 172.03 |
| Sep 1, 2023 | 171.79 |
| Aug 31, 2023 | 167.85 |
| Aug 30, 2023 | 170.13 |
| Aug 29, 2023 | 170.29 |
| Aug 28, 2023 | 169.27 |
| Aug 25, 2023 | 169.66 |
| Aug 24, 2023 | 171.87 |
| Aug 23, 2023 | 172.66 |
| Aug 22, 2023 | 173.05 |
| Aug 21, 2023 | 178.50 |
| Aug 18, 2023 | 180.47 |
| Aug 17, 2023 | 177.39 |
| Aug 16, 2023 | 177.47 |
| Aug 15, 2023 | 176.92 |
| Aug 14, 2023 | 184.57 |
| Aug 11, 2023 | 189.31 |
| Aug 10, 2023 | 189.47 |
| Aug 9, 2023 | 191.91 |
| Aug 8, 2023 | 194.36 |
| Aug 7, 2023 | 198.38 |
| Aug 4, 2023 | 195.39 |
| Aug 3, 2023 | 193.49 |
| Aug 2, 2023 | 193.73 |
| Aug 1, 2023 | 192.07 |
| Jul 31, 2023 | 196.17 |
| Jul 28, 2023 | 202.01 |
| Jul 27, 2023 | 206.99 |
| Jul 26, 2023 | 209.91 |
| Jul 25, 2023 | 200.28 |
| Jul 24, 2023 | 201.22 |
| Jul 21, 2023 | 192.07 |
| Jul 20, 2023 | 195.94 |
| Jul 19, 2023 | 196.17 |
| Jul 18, 2023 | 190.89 |
| Jul 17, 2023 | 185.21 |
| Jul 14, 2023 | 183.08 |
| Jul 13, 2023 | 183.08 |
| Jul 12, 2023 | 181.50 |
| Jul 11, 2023 | 179.13 |
| Jul 10, 2023 | 179.92 |
| Jul 7, 2023 | 177.24 |
| Jul 6, 2023 | 177.00 |
| Jul 5, 2023 | 182.29 |
| Jul 3, 2023 | 183.15 |
| Jun 30, 2023 | 180.63 |
| Jun 29, 2023 | 215.26 |
| Jun 28, 2023 | 211.75 |
| Jun 27, 2023 | 211.66 |
| Jun 26, 2023 | 211.47 |
| Jun 23, 2023 | 209.63 |
| Jun 22, 2023 | 215.08 |
| Jun 21, 2023 | 222.93 |
| Jun 20, 2023 | 224.69 |
| Jun 16, 2023 | 230.04 |
| Jun 15, 2023 | 232.35 |
| Jun 14, 2023 | 230.78 |
| Jun 13, 2023 | 238.54 |
| Jun 12, 2023 | 234.85 |
| Jun 9, 2023 | 233.19 |
| Jun 8, 2023 | 239.28 |
| Jun 7, 2023 | 244.73 |
| Jun 6, 2023 | 237.62 |
| Jun 5, 2023 | 225.98 |
| Jun 2, 2023 | 234.20 |
| Jun 1, 2023 | 219.51 |
| May 31, 2023 | 214.89 |
| May 30, 2023 | 217.85 |
| May 26, 2023 | 218.22 |
| May 25, 2023 | 213.97 |
| May 24, 2023 | 218.03 |
| May 23, 2023 | 225.15 |
| May 22, 2023 | 222.28 |
| May 19, 2023 | 211.20 |
| May 18, 2023 | 216.65 |
| May 17, 2023 | 216.74 |
| May 16, 2023 | 200.02 |
| May 15, 2023 | 203.25 |
| May 12, 2023 | 197.06 |
| May 11, 2023 | 195.49 |
| May 10, 2023 | 201.13 |
| May 9, 2023 | 203.90 |
| May 8, 2023 | 204.27 |
| May 5, 2023 | 209.63 |
| May 4, 2023 | 198.82 |
| May 3, 2023 | 202.61 |
| May 2, 2023 | 194.11 |
| May 1, 2023 | 205.75 |
| Apr 28, 2023 | 211.94 |
| Apr 27, 2023 | 202.14 |
| Apr 26, 2023 | 198.45 |
| Apr 25, 2023 | 198.26 |
| Apr 24, 2023 | 207.50 |
| Apr 21, 2023 | 208.98 |
| Apr 20, 2023 | 211.10 |
| Apr 19, 2023 | 213.41 |
| Apr 18, 2023 | 210.27 |
| Apr 17, 2023 | 216.65 |
| Apr 14, 2023 | 211.10 |
| Apr 13, 2023 | 216.93 |
| Apr 12, 2023 | 212.68 |
| Apr 11, 2023 | 215.35 |
| Apr 10, 2023 | 218.40 |
| Apr 6, 2023 | 216.09 |
| Apr 5, 2023 | 215.08 |
| Apr 4, 2023 | 214.43 |
| Apr 3, 2023 | 221.17 |
| Mar 31, 2023 | 227.36 |
| Mar 30, 2023 | 173.65 |
| Mar 29, 2023 | 178.46 |
| Mar 28, 2023 | 181.14 |
| Mar 27, 2023 | 182.70 |
| Mar 24, 2023 | 184.61 |
| Mar 23, 2023 | 179.87 |
| Mar 22, 2023 | 180.65 |
| Mar 21, 2023 | 187.93 |
| Mar 20, 2023 | 182.13 |
| Mar 17, 2023 | 183.97 |
| Mar 16, 2023 | 193.86 |
| Mar 15, 2023 | 185.31 |
| Mar 14, 2023 | 183.62 |
| Mar 13, 2023 | 183.12 |
| Mar 10, 2023 | 187.50 |
| Mar 9, 2023 | 189.62 |
| Mar 8, 2023 | 197.75 |
| Mar 7, 2023 | 199.87 |
| Mar 6, 2023 | 202.62 |
| Mar 3, 2023 | 204.81 |
| Mar 2, 2023 | 202.41 |
| Mar 1, 2023 | 205.66 |
| Feb 28, 2023 | 206.65 |
| Feb 27, 2023 | 207.64 |
| Feb 24, 2023 | 207.99 |
| Feb 23, 2023 | 209.05 |
| Feb 22, 2023 | 207.64 |
| Feb 21, 2023 | 207.78 |
| Feb 17, 2023 | 210.53 |
| Feb 16, 2023 | 207.99 |
| Feb 15, 2023 | 210.46 |
| Feb 14, 2023 | 207.07 |
| Feb 13, 2023 | 207.99 |
| Feb 10, 2023 | 204.88 |
| Feb 9, 2023 | 203.47 |
| Feb 8, 2023 | 206.65 |
| Feb 7, 2023 | 205.09 |
| Feb 6, 2023 | 204.95 |
| Feb 3, 2023 | 205.45 |
| Feb 2, 2023 | 202.97 |
| Feb 1, 2023 | 198.52 |
| Jan 31, 2023 | 198.59 |
| Jan 30, 2023 | 189.13 |
| Jan 27, 2023 | 182.63 |
| Jan 26, 2023 | 202.06 |
| Jan 25, 2023 | 202.69 |
| Jan 24, 2023 | 202.97 |
| Jan 23, 2023 | 205.66 |
| Jan 20, 2023 | 205.80 |
| Jan 19, 2023 | 205.94 |
| Jan 18, 2023 | 205.73 |
| Jan 17, 2023 | 212.37 |
| Jan 13, 2023 | 214.07 |
| Jan 12, 2023 | 213.29 |
| Jan 11, 2023 | 209.69 |
| Jan 10, 2023 | 208.06 |
| Jan 9, 2023 | 199.09 |
| Jan 6, 2023 | 205.52 |
| Jan 5, 2023 | 199.02 |
| Jan 4, 2023 | 203.19 |
| Jan 3, 2023 | 206.22 |
| Dec 30, 2022 | -1,978.65 |
| Dec 29, 2022 | -2,000.14 |
| Dec 28, 2022 | -1,977.31 |
| Dec 27, 2022 | -2,000.81 |
| Dec 23, 2022 | -1,994.77 |
| Dec 22, 2022 | -1,988.72 |
| Dec 21, 2022 | -2,000.81 |
| Dec 20, 2022 | -1,975.96 |
| Dec 19, 2022 | -1,963.20 |
| Dec 16, 2022 | -1,936.34 |
| Dec 15, 2022 | -1,898.72 |
| Dec 14, 2022 | -1,932.98 |
| Dec 13, 2022 | -1,974.62 |
| Dec 12, 2022 | -1,988.05 |
| Dec 9, 2022 | -2,017.60 |
| Dec 8, 2022 | -1,992.75 |
| Dec 7, 2022 | -2,035.74 |
| Dec 6, 2022 | -2,065.96 |
| Dec 5, 2022 | -2,059.92 |
| Dec 2, 2022 | -2,254.02 |
| Dec 1, 2022 | -2,258.05 |
| Nov 30, 2022 | -2,270.81 |
| Nov 29, 2022 | -2,249.32 |
| Nov 28, 2022 | -2,243.95 |
| Nov 25, 2022 | -2,260.07 |
| Nov 23, 2022 | -2,243.95 |
| Nov 22, 2022 | -2,280.22 |
| Nov 21, 2022 | -2,247.31 |
| Nov 18, 2022 | -2,231.19 |
| Nov 17, 2022 | -2,203.65 |
| Nov 16, 2022 | -2,233.20 |
| Nov 15, 2022 | -2,287.60 |
| Nov 14, 2022 | -2,284.25 |
| Nov 11, 2022 | -2,323.20 |
| Nov 10, 2022 | -2,357.45 |
| Nov 9, 2022 | -2,297.01 |
| Nov 8, 2022 | -2,313.13 |
| Nov 7, 2022 | -2,327.23 |
| Nov 4, 2022 | -2,411.86 |
| Nov 3, 2022 | -2,311.11 |
| Nov 2, 2022 | -2,265.44 |
| Nov 1, 2022 | -2,266.78 |
| Oct 31, 2022 | -2,205.66 |
| Oct 28, 2022 | -2,119.69 |
| Oct 27, 2022 | -2,028.35 |
| Oct 26, 2022 | -1,981.34 |
| Oct 25, 2022 | -1,967.90 |
| Oct 24, 2022 | -1,925.59 |
| Oct 21, 2022 | -1,907.46 |
| Oct 20, 2022 | -1,862.46 |
| Oct 19, 2022 | -1,937.68 |
| Oct 18, 2022 | -1,925.59 |
| Oct 17, 2022 | -1,897.38 |
| Oct 14, 2022 | -1,870.52 |
| Oct 13, 2022 | -1,871.86 |
| Oct 12, 2022 | -1,851.71 |
| Oct 11, 2022 | -1,868.50 |
| Oct 10, 2022 | -1,905.44 |
| Oct 7, 2022 | -1,896.71 |
| Oct 6, 2022 | -1,871.86 |
| Oct 5, 2022 | -1,912.16 |
| Oct 4, 2022 | -2,013.57 |
| Oct 3, 2022 | -1,984.02 |
| Sep 30, 2022 | -1,964.55 |
| Sep 29, 2022 | 2,152.86 |
| Sep 28, 2022 | 2,242.11 |
| Sep 27, 2022 | 2,175.36 |
| Sep 26, 2022 | 2,260.25 |
| Sep 23, 2022 | 2,246.47 |
| Sep 22, 2022 | 2,241.39 |
| Sep 21, 2022 | 2,261.70 |
| Sep 20, 2022 | 2,270.41 |
| Sep 19, 2022 | 2,263.88 |
| Sep 16, 2022 | 2,243.56 |
| Sep 15, 2022 | 2,230.50 |
| Sep 14, 2022 | 2,198.58 |
| Sep 13, 2022 | 2,113.68 |
| Sep 12, 2022 | 2,194.95 |
| Sep 9, 2022 | 2,176.81 |
| Sep 8, 2022 | 2,154.32 |
| Sep 7, 2022 | 2,144.88 |
| Sep 6, 2022 | 2,104.97 |
| Sep 2, 2022 | 2,150.69 |
| Sep 1, 2022 | 2,165.93 |
| Aug 31, 2022 | 2,162.30 |
| Aug 30, 2022 | 2,181.16 |
| Aug 29, 2022 | 2,156.49 |
| Aug 26, 2022 | 2,224.70 |
| Aug 25, 2022 | 2,257.35 |
| Aug 24, 2022 | 2,262.43 |
| Aug 23, 2022 | 2,266.06 |
| Aug 22, 2022 | 2,286.38 |
| Aug 19, 2022 | 2,322.66 |
| Aug 18, 2022 | 2,379.98 |
| Aug 17, 2022 | 2,382.88 |
| Aug 16, 2022 | 2,388.68 |
| Aug 15, 2022 | 2,372.72 |
| Aug 12, 2022 | 2,358.94 |
| Aug 11, 2022 | 2,324.83 |
| Aug 10, 2022 | 2,314.67 |
| Aug 9, 2022 | 2,296.53 |
| Aug 8, 2022 | 2,251.55 |
| Aug 5, 2022 | 2,230.50 |
| Aug 4, 2022 | 2,224.70 |
| Aug 3, 2022 | 2,237.76 |
| Aug 2, 2022 | 2,214.54 |
| Aug 1, 2022 | 2,271.14 |
| Jul 29, 2022 | 2,245.74 |
| Jul 28, 2022 | 2,183.34 |
| Jul 27, 2022 | 2,174.63 |
| Jul 26, 2022 | 2,128.92 |
| Jul 25, 2022 | 2,094.82 |
| Jul 22, 2022 | 2,093.36 |
| Jul 21, 2022 | 2,103.52 |
| Jul 20, 2022 | 2,103.52 |
| Jul 19, 2022 | 2,101.35 |
| Jul 18, 2022 | 2,045.47 |
| Jul 15, 2022 | 2,020.80 |
| Jul 14, 2022 | 1,951.15 |
| Jul 13, 2022 | 1,972.19 |
| Jul 12, 2022 | 2,002.66 |
| Jul 11, 2022 | 1,998.31 |
| Jul 8, 2022 | 1,994.68 |
| Jul 7, 2022 | 1,989.60 |
| Jul 6, 2022 | 1,987.43 |
| Jul 5, 2022 | 1,996.13 |
| Jul 1, 2022 | 1,989.60 |
| Jun 30, 2022 | 1,929.38 |
| Jun 29, 2022 | 2,465.74 |
| Jun 28, 2022 | 2,479.67 |
| Jun 27, 2022 | 2,521.46 |
| Jun 24, 2022 | 2,525.17 |
| Jun 23, 2022 | 2,512.17 |
| Jun 22, 2022 | 2,562.32 |
| Jun 21, 2022 | 2,568.82 |
| Jun 17, 2022 | 2,534.46 |
| Jun 16, 2022 | 2,535.39 |
| Jun 15, 2022 | 2,586.47 |
| Jun 14, 2022 | 2,558.61 |
| Jun 13, 2022 | 2,527.03 |
| Jun 10, 2022 | 2,550.25 |
| Jun 9, 2022 | 2,575.32 |
| Jun 8, 2022 | 2,658.91 |
| Jun 7, 2022 | 2,652.41 |
| Jun 6, 2022 | 2,663.55 |
| Jun 3, 2022 | 2,653.34 |
| Jun 2, 2022 | 2,662.62 |
| Jun 1, 2022 | 2,622.69 |
| May 31, 2022 | 2,639.40 |
| May 27, 2022 | 2,638.48 |
| May 26, 2022 | 2,592.04 |
| May 25, 2022 | 2,553.03 |
| May 24, 2022 | 2,554.89 |
| May 23, 2022 | 2,566.04 |
| May 20, 2022 | 2,498.24 |
| May 19, 2022 | 2,480.59 |
| May 18, 2022 | 2,553.03 |
| May 17, 2022 | 2,590.18 |
| May 16, 2022 | 2,572.54 |
| May 13, 2022 | 2,549.32 |
| May 12, 2022 | 2,566.04 |
| May 11, 2022 | 2,617.12 |
| May 10, 2022 | 2,636.62 |
| May 9, 2022 | 2,708.13 |
| May 6, 2022 | 2,687.70 |
| May 5, 2022 | 2,670.05 |
| May 4, 2022 | 2,733.20 |
| May 3, 2022 | 2,691.41 |
| May 2, 2022 | 2,695.13 |
| Apr 29, 2022 | 2,648.69 |
| Apr 28, 2022 | 2,600.40 |
| Apr 27, 2022 | 2,554.89 |
| Apr 26, 2022 | 2,608.76 |
| Apr 25, 2022 | 2,665.41 |
| Apr 22, 2022 | 2,666.34 |
| Apr 21, 2022 | 2,735.06 |
| Apr 20, 2022 | 2,761.99 |
| Apr 19, 2022 | 2,743.42 |
| Apr 18, 2022 | 2,666.34 |
| Apr 14, 2022 | 2,672.84 |
| Apr 13, 2022 | 2,660.77 |
| Apr 12, 2022 | 2,646.83 |
| Apr 11, 2022 | 2,686.77 |
| Apr 8, 2022 | 2,686.77 |
| Apr 7, 2022 | 2,713.70 |
| Apr 6, 2022 | 2,773.14 |
| Apr 5, 2022 | 2,789.86 |
| Apr 4, 2022 | 2,811.22 |
| Apr 1, 2022 | 2,838.15 |
| Mar 31, 2022 | 2,879.01 |
| Mar 30, 2022 | 917.88 |
| Mar 29, 2022 | 939.00 |
| Mar 28, 2022 | 924.34 |
| Mar 25, 2022 | 935.19 |
| Mar 24, 2022 | 910.26 |
| Mar 23, 2022 | 905.86 |
| Mar 22, 2022 | 930.79 |
| Mar 21, 2022 | 899.99 |
| Mar 18, 2022 | 906.44 |
| Mar 17, 2022 | 909.08 |
| Mar 16, 2022 | 923.46 |
| Mar 15, 2022 | 914.66 |
| Mar 14, 2022 | 918.76 |
| Mar 11, 2022 | 914.95 |
| Mar 10, 2022 | 910.84 |
| Mar 9, 2022 | 901.16 |
| Mar 8, 2022 | 889.72 |
| Mar 7, 2022 | 882.39 |
| Mar 4, 2022 | 897.35 |
| Mar 3, 2022 | 909.67 |
| Mar 2, 2022 | 892.36 |
| Mar 1, 2022 | 855.11 |
| Feb 28, 2022 | 881.80 |
| Feb 25, 2022 | 892.65 |
| Feb 24, 2022 | 863.91 |
| Feb 23, 2022 | 879.16 |
| Feb 22, 2022 | 883.56 |
| Feb 18, 2022 | 889.13 |
| Feb 17, 2022 | 864.20 |
| Feb 16, 2022 | 884.44 |
| Feb 15, 2022 | 877.40 |
| Feb 14, 2022 | 862.73 |
| Feb 11, 2022 | 869.19 |
| Feb 10, 2022 | 870.36 |
| Feb 9, 2022 | 865.96 |
| Feb 8, 2022 | 894.12 |
| Feb 7, 2022 | 864.20 |
| Feb 4, 2022 | 843.67 |
| Feb 3, 2022 | 837.51 |
| Feb 2, 2022 | 836.92 |
| Feb 1, 2022 | 866.55 |
| Jan 31, 2022 | 863.32 |
| Jan 28, 2022 | 859.80 |
| Jan 27, 2022 | 889.72 |
| Jan 26, 2022 | 905.86 |
| Jan 25, 2022 | 911.14 |
| Jan 24, 2022 | 913.48 |
| Jan 21, 2022 | 892.07 |
| Jan 20, 2022 | 886.49 |
| Jan 19, 2022 | 923.75 |
| Jan 18, 2022 | 925.51 |
| Jan 14, 2022 | 930.20 |
| Jan 13, 2022 | 924.04 |
| Jan 12, 2022 | 909.67 |
| Jan 11, 2022 | 898.52 |
| Jan 10, 2022 | 886.49 |
| Jan 7, 2022 | 891.19 |
| Jan 6, 2022 | 896.18 |
| Jan 5, 2022 | 874.47 |
| Jan 4, 2022 | 860.68 |
| Jan 3, 2022 | 874.17 |
| Dec 31, 2021 | 850.71 |
| Dec 30, 2021 | 231.65 |
| Dec 29, 2021 | 233.57 |
| Dec 28, 2021 | 233.65 |
| Dec 27, 2021 | 233.57 |
| Dec 23, 2021 | 230.12 |
| Dec 22, 2021 | 228.04 |
| Dec 21, 2021 | 226.27 |
| Dec 20, 2021 | 221.86 |
| Dec 17, 2021 | 226.03 |
| Dec 16, 2021 | 225.39 |
| Dec 15, 2021 | 226.27 |
| Dec 14, 2021 | 226.67 |
| Dec 13, 2021 | 227.80 |
| Dec 10, 2021 | 222.82 |
| Dec 9, 2021 | 222.90 |
| Dec 8, 2021 | 223.63 |
| Dec 7, 2021 | 222.10 |
| Dec 6, 2021 | 223.95 |
| Dec 3, 2021 | 221.06 |
| Dec 2, 2021 | 227.32 |
| Dec 1, 2021 | 220.74 |
| Nov 30, 2021 | 222.98 |
| Nov 29, 2021 | 229.00 |
| Nov 26, 2021 | 232.93 |
| Nov 24, 2021 | 244.16 |
| Nov 23, 2021 | 248.17 |
| Nov 22, 2021 | 246.25 |
| Nov 19, 2021 | 240.23 |
| Nov 18, 2021 | 239.03 |
| Nov 17, 2021 | 238.38 |
| Nov 16, 2021 | 239.75 |
| Nov 15, 2021 | 241.75 |
| Nov 12, 2021 | 241.43 |
| Nov 11, 2021 | 238.46 |
| Nov 10, 2021 | 241.59 |
| Nov 9, 2021 | 245.92 |
| Nov 8, 2021 | 246.81 |
| Nov 5, 2021 | 236.14 |
| Nov 4, 2021 | 224.75 |
| Nov 3, 2021 | 224.51 |
| Nov 2, 2021 | 223.06 |
| Nov 1, 2021 | 220.98 |
| Oct 29, 2021 | 218.17 |
| Oct 28, 2021 | 216.57 |
| Oct 27, 2021 | 214.00 |
| Oct 26, 2021 | 218.57 |
| Oct 25, 2021 | 219.70 |
| Oct 22, 2021 | 220.02 |
| Oct 21, 2021 | 218.41 |
| Oct 20, 2021 | 220.74 |
| Oct 19, 2021 | 216.57 |
| Oct 18, 2021 | 213.92 |
| Oct 15, 2021 | 215.77 |
| Oct 14, 2021 | 214.72 |
| Oct 13, 2021 | 213.36 |
| Oct 12, 2021 | 212.64 |
| Oct 11, 2021 | 212.56 |
| Oct 8, 2021 | 214.96 |
| Oct 7, 2021 | 216.57 |
| Oct 6, 2021 | 213.36 |
| Oct 5, 2021 | 214.88 |
| Oct 4, 2021 | 210.63 |
| Oct 1, 2021 | 213.36 |
| Sep 30, 2021 | 211.59 |
| Sep 29, 2021 | 363.36 |
| Sep 28, 2021 | 363.09 |
| Sep 27, 2021 | 364.72 |
| Sep 24, 2021 | 362.69 |
| Sep 23, 2021 | 365.53 |
| Sep 22, 2021 | 354.56 |
| Sep 21, 2021 | 351.32 |
| Sep 20, 2021 | 350.64 |
| Sep 17, 2021 | 365.26 |
| Sep 16, 2021 | 347.25 |
| Sep 15, 2021 | 344.55 |
| Sep 14, 2021 | 343.33 |
| Sep 13, 2021 | 349.42 |
| Sep 10, 2021 | 348.47 |
| Sep 9, 2021 | 352.67 |
| Sep 8, 2021 | 354.43 |
| Sep 7, 2021 | 355.65 |
| Sep 3, 2021 | 361.06 |
| Sep 2, 2021 | 361.60 |
| Sep 1, 2021 | 364.99 |
| Aug 31, 2021 | 368.51 |
| Aug 30, 2021 | 360.93 |
| Aug 27, 2021 | 368.51 |
| Aug 26, 2021 | 358.36 |
| Aug 25, 2021 | 361.47 |
| Aug 24, 2021 | 361.06 |
| Aug 23, 2021 | 359.57 |
| Aug 20, 2021 | 358.22 |
| Aug 19, 2021 | 357.27 |
| Aug 18, 2021 | 353.08 |
| Aug 17, 2021 | 354.29 |
| Aug 16, 2021 | 351.45 |
| Aug 13, 2021 | 351.59 |
| Aug 12, 2021 | 351.99 |
| Aug 11, 2021 | 359.71 |
| Aug 10, 2021 | 354.77 |
| Aug 9, 2021 | 351.99 |
| Aug 6, 2021 | 360.39 |
| Aug 5, 2021 | 348.47 |
| Aug 4, 2021 | 345.49 |
| Aug 3, 2021 | 348.61 |
| Aug 2, 2021 | 344.55 |
| Jul 30, 2021 | 356.05 |
| Jul 29, 2021 | 373.25 |
| Jul 28, 2021 | 374.19 |
| Jul 27, 2021 | 362.28 |
| Jul 26, 2021 | 369.46 |
| Jul 23, 2021 | 364.99 |
| Jul 22, 2021 | 360.25 |
| Jul 21, 2021 | 370.81 |
| Jul 20, 2021 | 366.07 |
| Jul 19, 2021 | 360.52 |
| Jul 16, 2021 | 382.45 |
| Jul 15, 2021 | 372.30 |
| Jul 14, 2021 | 361.33 |
| Jul 13, 2021 | 360.52 |
| Jul 12, 2021 | 369.32 |
| Jul 9, 2021 | 364.58 |
| Jul 8, 2021 | 357.68 |
| Jul 7, 2021 | 355.38 |
| Jul 6, 2021 | 358.08 |
| Jul 2, 2021 | 361.88 |
| Jul 1, 2021 | 369.05 |
| Jun 30, 2021 | 369.73 |
| Jun 29, 2021 | 400.60 |
| Jun 28, 2021 | 404.53 |
| Jun 25, 2021 | 403.81 |
| Jun 24, 2021 | 416.18 |
| Jun 23, 2021 | 407.74 |
| Jun 22, 2021 | 402.06 |
| Jun 21, 2021 | 406.72 |
| Jun 18, 2021 | 392.89 |
| Jun 17, 2021 | 407.74 |
| Jun 16, 2021 | 419.68 |
| Jun 15, 2021 | 418.51 |
| Jun 14, 2021 | 412.98 |
| Jun 11, 2021 | 419.53 |
| Jun 10, 2021 | 418.51 |
| Jun 9, 2021 | 424.19 |
| Jun 8, 2021 | 430.60 |
| Jun 7, 2021 | 427.40 |
| Jun 4, 2021 | 420.26 |
| Jun 3, 2021 | 422.16 |
| Jun 2, 2021 | 417.20 |
| Jun 1, 2021 | 430.02 |
| May 28, 2021 | 431.04 |
| May 27, 2021 | 425.21 |
| May 26, 2021 | 419.24 |
| May 25, 2021 | 410.36 |
| May 24, 2021 | 431.62 |
| May 21, 2021 | 429.44 |
| May 20, 2021 | 424.19 |
| May 19, 2021 | 427.69 |
| May 18, 2021 | 431.47 |
| May 17, 2021 | 443.27 |
| May 14, 2021 | 446.47 |
| May 13, 2021 | 440.79 |
| May 12, 2021 | 425.94 |
| May 11, 2021 | 437.15 |
| May 10, 2021 | 450.84 |
| May 7, 2021 | 457.10 |
| May 6, 2021 | 458.71 |
| May 5, 2021 | 457.98 |
| May 4, 2021 | 460.16 |
| May 3, 2021 | 461.47 |
| Apr 30, 2021 | 455.36 |
| Apr 29, 2021 | 451.28 |
| Apr 28, 2021 | 457.54 |
| Apr 27, 2021 | 457.10 |
| Apr 26, 2021 | 460.60 |
| Apr 23, 2021 | 467.01 |
| Apr 22, 2021 | 461.62 |
| Apr 21, 2021 | 471.08 |
| Apr 20, 2021 | 463.66 |
| Apr 19, 2021 | 474.87 |
| Apr 16, 2021 | 480.11 |
| Apr 15, 2021 | 472.54 |
| Apr 14, 2021 | 474.43 |
| Apr 13, 2021 | 469.48 |
| Apr 12, 2021 | 476.62 |
| Apr 9, 2021 | 466.57 |
| Apr 8, 2021 | 462.20 |
| Apr 7, 2021 | 459.58 |
| Apr 6, 2021 | 458.85 |
| Apr 5, 2021 | 455.36 |
| Apr 1, 2021 | 447.78 |
| Mar 31, 2021 | 447.35 |
| Mar 30, 2021 | 455.10 |
| Mar 29, 2021 | 447.48 |
| Mar 26, 2021 | 460.09 |
| Mar 25, 2021 | 454.51 |
| Mar 24, 2021 | 439.85 |
| Mar 23, 2021 | 432.52 |
| Mar 22, 2021 | 446.45 |
| Mar 19, 2021 | 462.73 |
| Mar 18, 2021 | 450.12 |
| Mar 17, 2021 | 452.02 |
| Mar 16, 2021 | 450.12 |
| Mar 15, 2021 | 453.49 |
| Mar 12, 2021 | 463.17 |
| Mar 11, 2021 | 469.18 |
| Mar 10, 2021 | 464.92 |
| Mar 9, 2021 | 455.54 |
| Mar 8, 2021 | 466.24 |
| Mar 5, 2021 | 448.50 |
| Mar 4, 2021 | 433.99 |
| Mar 3, 2021 | 440.00 |
| Mar 2, 2021 | 432.52 |
| Mar 1, 2021 | 436.19 |
| Feb 26, 2021 | 427.68 |
| Feb 25, 2021 | 426.95 |
| Feb 24, 2021 | 439.85 |
| Feb 23, 2021 | 425.63 |
| Feb 22, 2021 | 418.01 |
| Feb 19, 2021 | 406.57 |
| Feb 18, 2021 | 393.82 |
| Feb 17, 2021 | 405.98 |
| Feb 16, 2021 | 406.42 |
| Feb 12, 2021 | 408.04 |
| Feb 11, 2021 | 410.82 |
| Feb 10, 2021 | 410.53 |
| Feb 9, 2021 | 414.20 |
| Feb 8, 2021 | 415.81 |
| Feb 5, 2021 | 409.36 |
| Feb 4, 2021 | 405.10 |
| Feb 3, 2021 | 395.28 |
| Feb 2, 2021 | 395.72 |
| Feb 1, 2021 | 377.69 |
| Jan 29, 2021 | 385.90 |
| Jan 28, 2021 | 392.79 |
| Jan 27, 2021 | 391.03 |
| Jan 26, 2021 | 399.68 |
| Jan 25, 2021 | 406.57 |
| Jan 22, 2021 | 420.79 |
| Jan 21, 2021 | 403.49 |
| Jan 20, 2021 | 402.32 |
| Jan 19, 2021 | 403.64 |
| Jan 15, 2021 | 403.64 |
| Jan 14, 2021 | 414.63 |
| Jan 13, 2021 | 410.68 |
| Jan 12, 2021 | 409.36 |
| Jan 11, 2021 | 395.57 |
| Jan 8, 2021 | 387.51 |
| Jan 7, 2021 | 395.28 |
| Jan 6, 2021 | 406.28 |
| Jan 5, 2021 | 374.61 |
| Jan 4, 2021 | 370.94 |
| Dec 31, 2020 | 374.02 |
| Dec 30, 2020 | 110.62 |
| Dec 29, 2020 | 112.79 |
| Dec 28, 2020 | 112.55 |
| Dec 24, 2020 | 111.91 |
| Dec 23, 2020 | 112.17 |
| Dec 22, 2020 | 109.51 |
| Dec 21, 2020 | 108.44 |
| Dec 18, 2020 | 107.80 |
| Dec 17, 2020 | 107.92 |
| Dec 16, 2020 | 107.58 |
| Dec 15, 2020 | 105.52 |
| Dec 14, 2020 | 101.62 |
| Dec 11, 2020 | 100.85 |
| Dec 10, 2020 | 101.92 |
| Dec 9, 2020 | 100.42 |
| Dec 8, 2020 | 101.32 |
| Dec 7, 2020 | 100.38 |
| Dec 4, 2020 | 100.94 |
| Dec 3, 2020 | 98.67 |
| Dec 2, 2020 | 98.58 |
| Dec 1, 2020 | 96.57 |
| Nov 30, 2020 | 94.08 |
| Nov 27, 2020 | 98.45 |
| Nov 25, 2020 | 99.35 |
| Nov 24, 2020 | 102.22 |
| Nov 23, 2020 | 98.11 |
| Nov 20, 2020 | 97.59 |
| Nov 19, 2020 | 96.87 |
| Nov 18, 2020 | 98.15 |
| Nov 17, 2020 | 96.82 |
| Nov 16, 2020 | 98.37 |
| Nov 13, 2020 | 96.39 |
| Nov 12, 2020 | 94.51 |
| Nov 11, 2020 | 95.28 |
| Nov 10, 2020 | 93.74 |
| Nov 9, 2020 | 89.11 |
| Nov 6, 2020 | 81.44 |
| Nov 5, 2020 | 81.48 |
| Nov 4, 2020 | 78.74 |
| Nov 3, 2020 | 85.29 |
| Nov 2, 2020 | 82.42 |
| Oct 30, 2020 | 81.01 |
| Oct 29, 2020 | 82.12 |
| Oct 28, 2020 | 82.59 |
| Oct 27, 2020 | 84.52 |
| Oct 26, 2020 | 84.91 |
| Oct 23, 2020 | 85.21 |
| Oct 22, 2020 | 84.56 |
| Oct 21, 2020 | 82.51 |
| Oct 20, 2020 | 80.88 |
| Oct 19, 2020 | 79.29 |
| Oct 16, 2020 | 78.26 |
| Oct 15, 2020 | 77.96 |
| Oct 14, 2020 | 77.62 |
| Oct 13, 2020 | 78.22 |
| Oct 12, 2020 | 79.21 |
| Oct 9, 2020 | 78.05 |
| Oct 8, 2020 | 78.99 |
| Oct 7, 2020 | 77.88 |
| Oct 6, 2020 | 74.92 |
| Oct 5, 2020 | 74.19 |
| Oct 2, 2020 | 72.18 |
| Oct 1, 2020 | 69.82 |
| Sep 30, 2020 | 70.04 |
| Sep 29, 2020 | 69.04 |
| Sep 28, 2020 | 70.19 |
| Sep 25, 2020 | 68.03 |
| Sep 24, 2020 | 67.77 |
| Sep 23, 2020 | 62.56 |
| Sep 22, 2020 | 65.83 |
| Sep 21, 2020 | 63.54 |
| Sep 18, 2020 | 66.84 |
| Sep 17, 2020 | 68.75 |
| Sep 16, 2020 | 69.21 |
| Sep 15, 2020 | 68.32 |
| Sep 14, 2020 | 69.21 |
| Sep 11, 2020 | 67.05 |
| Sep 10, 2020 | 70.70 |
| Sep 9, 2020 | 64.34 |
| Sep 8, 2020 | 64.94 |
| Sep 4, 2020 | 66.97 |
| Sep 3, 2020 | 65.74 |
| Sep 2, 2020 | 65.87 |
| Sep 1, 2020 | 66.21 |
| Aug 31, 2020 | 66.71 |
| Aug 28, 2020 | 68.54 |
| Aug 27, 2020 | 68.75 |
| Aug 26, 2020 | 67.14 |
| Aug 25, 2020 | 70.23 |
| Aug 24, 2020 | 70.10 |
| Aug 21, 2020 | 67.90 |
| Aug 20, 2020 | 68.79 |
| Aug 19, 2020 | 69.34 |
| Aug 18, 2020 | 69.34 |
| Aug 17, 2020 | 73.20 |
| Aug 14, 2020 | 74.51 |
| Aug 13, 2020 | 73.11 |
| Aug 12, 2020 | 75.02 |
| Aug 11, 2020 | 75.95 |
| Aug 10, 2020 | 75.02 |
| Aug 7, 2020 | 72.64 |
| Aug 6, 2020 | 69.68 |
| Aug 5, 2020 | 68.41 |
| Aug 4, 2020 | 66.46 |
| Aug 3, 2020 | 67.39 |
| Jul 31, 2020 | 66.88 |
| Jul 30, 2020 | 70.19 |
| Jul 29, 2020 | 73.58 |
| Jul 28, 2020 | 71.84 |
| Jul 27, 2020 | 71.63 |
| Jul 24, 2020 | 74.59 |
| Jul 23, 2020 | 75.31 |
| Jul 22, 2020 | 74.47 |
| Jul 21, 2020 | 75.78 |
| Jul 20, 2020 | 71.59 |
| Jul 17, 2020 | 73.83 |
| Jul 16, 2020 | 75.48 |
| Jul 15, 2020 | 76.12 |
| Jul 14, 2020 | 74.04 |
| Jul 13, 2020 | 73.66 |
| Jul 10, 2020 | 74.38 |
| Jul 9, 2020 | 71.65 |
| Jul 8, 2020 | 76.29 |
| Jul 7, 2020 | 79.34 |
| Jul 6, 2020 | 81.96 |
| Jul 2, 2020 | 82.18 |
| Jul 1, 2020 | 83.28 |
| Jun 30, 2020 | 88.95 |
| Jun 29, 2020 | 10.82 |
| Jun 26, 2020 | 10.62 |
| Jun 25, 2020 | 10.55 |
| Jun 24, 2020 | 10.24 |
| Jun 23, 2020 | 10.43 |
| Jun 22, 2020 | 10.70 |
| Jun 19, 2020 | 10.76 |
| Jun 18, 2020 | 10.33 |
| Jun 17, 2020 | 10.25 |
| Jun 16, 2020 | 10.84 |
| Jun 15, 2020 | 10.31 |
| Jun 12, 2020 | 10.11 |
| Jun 11, 2020 | 9.99 |
| Jun 10, 2020 | 11.02 |
| Jun 9, 2020 | 11.90 |
| Jun 8, 2020 | 11.93 |
| Jun 5, 2020 | 11.70 |
| Jun 4, 2020 | 11.06 |
| Jun 3, 2020 | 10.96 |
| Jun 2, 2020 | 10.49 |
| Jun 1, 2020 | 10.73 |
| May 29, 2020 | 10.80 |
| May 28, 2020 | 10.53 |
| May 27, 2020 | 10.83 |
| May 26, 2020 | 10.10 |
| May 22, 2020 | 9.58 |
| May 21, 2020 | 9.73 |
| May 20, 2020 | 9.79 |
| May 19, 2020 | 9.11 |
| May 18, 2020 | 9.65 |
| May 15, 2020 | 8.78 |
| May 14, 2020 | 8.84 |
| May 13, 2020 | 8.80 |
| May 12, 2020 | 9.02 |
| May 11, 2020 | 9.32 |
| May 8, 2020 | 9.60 |
| May 7, 2020 | 9.37 |
| May 6, 2020 | 9.17 |
| May 5, 2020 | 9.22 |
| May 4, 2020 | 9.31 |
| May 1, 2020 | 9.32 |
| Apr 30, 2020 | 9.55 |
| Apr 29, 2020 | 10.26 |
| Apr 28, 2020 | 9.45 |
| Apr 27, 2020 | 9.12 |
| Apr 24, 2020 | 8.91 |
| Apr 23, 2020 | 8.80 |
| Apr 22, 2020 | 8.72 |
| Apr 21, 2020 | 8.82 |
| Apr 20, 2020 | 8.89 |
| Apr 17, 2020 | 8.83 |
| Apr 16, 2020 | 8.16 |
| Apr 15, 2020 | 8.50 |
| Apr 14, 2020 | 9.25 |
| Apr 13, 2020 | 9.20 |
| Apr 9, 2020 | 9.52 |
| Apr 8, 2020 | 9.15 |
| Apr 7, 2020 | 9.08 |
| Apr 6, 2020 | 9.05 |
| Apr 3, 2020 | 8.57 |
| Apr 2, 2020 | 8.69 |
| Apr 1, 2020 | 8.53 |
| Mar 31, 2020 | 9.40 |
| Mar 30, 2020 | 5.32 |
| Mar 27, 2020 | 5.30 |
| Mar 26, 2020 | 5.29 |
| Mar 25, 2020 | 4.98 |
| Mar 24, 2020 | 5.12 |
| Mar 23, 2020 | 4.61 |
| Mar 20, 2020 | 4.55 |
| Mar 19, 2020 | 5.00 |
| Mar 18, 2020 | 4.06 |
| Mar 17, 2020 | 6.78 |
| Mar 16, 2020 | 6.14 |
| Mar 13, 2020 | 5.84 |
| Mar 12, 2020 | 5.25 |
| Mar 11, 2020 | 5.84 |
| Mar 10, 2020 | 5.88 |
| Mar 9, 2020 | 6.09 |
| Mar 6, 2020 | 6.87 |
| Mar 5, 2020 | 7.15 |
| Mar 4, 2020 | 7.56 |
| Mar 3, 2020 | 7.55 |
| Mar 2, 2020 | 7.74 |
| Feb 28, 2020 | 7.54 |
| Feb 27, 2020 | 7.98 |
| Feb 26, 2020 | 8.08 |
| Feb 25, 2020 | 8.28 |
| Feb 24, 2020 | 8.47 |
| Feb 21, 2020 | 8.54 |
| Feb 20, 2020 | 8.72 |
| Feb 19, 2020 | 8.72 |
| Feb 18, 2020 | 8.80 |
| Feb 14, 2020 | 8.91 |
| Feb 13, 2020 | 9.01 |
| Feb 12, 2020 | 8.92 |
| Feb 11, 2020 | 8.95 |
| Feb 10, 2020 | 8.94 |
| Feb 7, 2020 | 9.01 |
| Feb 6, 2020 | 9.08 |
| Feb 5, 2020 | 9.08 |
| Feb 4, 2020 | 8.99 |
| Feb 3, 2020 | 9.00 |
| Jan 31, 2020 | 8.93 |
| Jan 30, 2020 | 9.05 |
| Jan 29, 2020 | 9.31 |
| Jan 28, 2020 | 9.39 |
| Jan 27, 2020 | 9.36 |
| Jan 24, 2020 | 9.37 |
| Jan 23, 2020 | 9.47 |
| Jan 22, 2020 | 9.38 |
| Jan 21, 2020 | 9.41 |
| Jan 17, 2020 | 9.44 |
| Jan 16, 2020 | 9.53 |
| Jan 15, 2020 | 9.41 |
| Jan 14, 2020 | 9.40 |
| Jan 13, 2020 | 9.49 |
| Jan 10, 2020 | 9.43 |
| Jan 9, 2020 | 9.46 |
| Jan 8, 2020 | 9.49 |
| Jan 7, 2020 | 9.40 |
| Jan 6, 2020 | 9.43 |
| Jan 3, 2020 | 9.43 |
| Jan 2, 2020 | 9.45 |
| Dec 31, 2019 | 9.41 |
| Dec 30, 2019 | 6.71 |
| Dec 27, 2019 | 6.66 |
| Dec 26, 2019 | 6.66 |
| Dec 24, 2019 | 6.62 |
| Dec 23, 2019 | 6.60 |
| Dec 20, 2019 | 6.60 |
| Dec 19, 2019 | 6.56 |
| Dec 18, 2019 | 6.57 |
| Dec 17, 2019 | 6.62 |
| Dec 16, 2019 | 6.56 |
| Dec 13, 2019 | 6.47 |
| Dec 12, 2019 | 6.54 |
| Dec 11, 2019 | 6.43 |
| Dec 10, 2019 | 6.42 |
| Dec 9, 2019 | 6.44 |
| Dec 6, 2019 | 6.46 |
| Dec 5, 2019 | 6.36 |
| Dec 4, 2019 | 6.37 |
| Dec 3, 2019 | 6.33 |
| Dec 2, 2019 | 6.33 |
| Nov 29, 2019 | 6.36 |
| Nov 27, 2019 | 6.40 |
| Nov 26, 2019 | 6.36 |
| Nov 25, 2019 | 6.43 |
| Nov 22, 2019 | 6.31 |
| Nov 21, 2019 | 6.35 |
| Nov 20, 2019 | 6.40 |
| Nov 19, 2019 | 6.47 |
| Nov 18, 2019 | 6.38 |
| Nov 15, 2019 | 6.35 |
| Nov 14, 2019 | 6.38 |
| Nov 13, 2019 | 6.36 |
| Nov 12, 2019 | 6.40 |
| Nov 11, 2019 | 6.33 |
| Nov 8, 2019 | 6.36 |
| Nov 7, 2019 | 6.36 |
| Nov 6, 2019 | 6.31 |
| Nov 5, 2019 | 6.39 |
| Nov 4, 2019 | 6.33 |
| Nov 1, 2019 | 6.22 |
| Oct 31, 2019 | 6.17 |
| Oct 30, 2019 | 6.18 |
| Oct 29, 2019 | 6.16 |
| Oct 28, 2019 | 6.13 |
| Oct 25, 2019 | 6.08 |
| Oct 24, 2019 | 6.04 |
| Oct 23, 2019 | 6.23 |
| Oct 22, 2019 | 6.27 |
| Oct 21, 2019 | 6.29 |
| Oct 18, 2019 | 6.25 |
| Oct 17, 2019 | 6.22 |
| Oct 16, 2019 | 6.11 |
| Oct 15, 2019 | 6.14 |
| Oct 14, 2019 | 6.18 |
| Oct 11, 2019 | 6.21 |
| Oct 10, 2019 | 6.02 |
| Oct 9, 2019 | 5.97 |
| Oct 8, 2019 | 5.97 |
| Oct 7, 2019 | 5.99 |
| Oct 4, 2019 | 5.99 |
| Oct 3, 2019 | 5.91 |
| Oct 2, 2019 | 5.92 |
| Oct 1, 2019 | 5.88 |
| Sep 30, 2019 | 6.00 |
| Sep 27, 2019 | 4.67 |
| Sep 26, 2019 | 4.67 |
| Sep 25, 2019 | 4.76 |
| Sep 24, 2019 | 4.66 |
| Sep 23, 2019 | 4.75 |
| Sep 20, 2019 | 4.85 |
| Sep 19, 2019 | 4.71 |
| Sep 18, 2019 | 4.79 |
| Sep 17, 2019 | 4.73 |
| Sep 16, 2019 | 4.79 |
| Sep 13, 2019 | 4.80 |
| Sep 12, 2019 | 4.74 |
| Sep 11, 2019 | 4.66 |
| Sep 10, 2019 | 4.55 |
| Sep 9, 2019 | 4.50 |
| Sep 6, 2019 | 4.39 |
| Sep 5, 2019 | 4.44 |
| Sep 4, 2019 | 4.35 |
| Sep 3, 2019 | 4.32 |
| Aug 30, 2019 | 4.46 |
| Aug 29, 2019 | 4.49 |
| Aug 28, 2019 | 4.51 |
| Aug 27, 2019 | 4.44 |
| Aug 26, 2019 | 4.62 |
| Aug 23, 2019 | 4.50 |
| Aug 22, 2019 | 4.67 |
| Aug 21, 2019 | 4.70 |
| Aug 20, 2019 | 4.69 |
| Aug 19, 2019 | 4.74 |
| Aug 16, 2019 | 4.69 |
| Aug 15, 2019 | 4.60 |
| Aug 14, 2019 | 4.62 |
| Aug 13, 2019 | 4.73 |
| Aug 12, 2019 | 4.71 |
| Aug 9, 2019 | 4.72 |
| Aug 8, 2019 | 4.78 |
| Aug 7, 2019 | 4.72 |
| Aug 6, 2019 | 4.78 |
| Aug 5, 2019 | 4.70 |
| Aug 2, 2019 | 4.87 |
| Aug 1, 2019 | 4.96 |
| Jul 31, 2019 | 4.99 |
| Jul 30, 2019 | 5.17 |
| Jul 29, 2019 | 5.01 |
| Jul 26, 2019 | 5.10 |
| Jul 25, 2019 | 4.85 |
| Jul 24, 2019 | 4.97 |
| Jul 23, 2019 | 4.69 |
| Jul 22, 2019 | 4.70 |
| Jul 19, 2019 | 4.83 |
| Jul 18, 2019 | 4.79 |
| Jul 17, 2019 | 4.77 |
| Jul 16, 2019 | 4.80 |
| Jul 15, 2019 | 4.79 |
| Jul 12, 2019 | 4.81 |
| Jul 11, 2019 | 4.73 |
| Jul 10, 2019 | 4.67 |
| Jul 9, 2019 | 4.66 |
| Jul 8, 2019 | 4.74 |
| Jul 5, 2019 | 4.79 |
| Jul 3, 2019 | 4.73 |
| Jul 2, 2019 | 4.67 |
| Jul 1, 2019 | 4.66 |
| Jun 28, 2019 | 4.89 |
| Jun 27, 2019 | 4.92 |
| Jun 26, 2019 | 4.85 |
| Jun 25, 2019 | 4.86 |
| Jun 24, 2019 | 4.78 |
| Jun 21, 2019 | 4.81 |
| Jun 20, 2019 | 4.88 |
| Jun 19, 2019 | 4.93 |
| Jun 18, 2019 | 4.95 |
| Jun 17, 2019 | 4.91 |
| Jun 14, 2019 | 4.92 |
| Jun 13, 2019 | 4.91 |
| Jun 12, 2019 | 4.89 |
| Jun 11, 2019 | 4.84 |
| Jun 10, 2019 | 4.80 |
| Jun 7, 2019 | 4.73 |
| Jun 6, 2019 | 4.68 |
| Jun 5, 2019 | 4.77 |
| Jun 4, 2019 | 4.83 |
| Jun 3, 2019 | 4.76 |
| May 31, 2019 | 4.74 |
| May 30, 2019 | 4.94 |
| May 29, 2019 | 4.89 |
| May 28, 2019 | 4.85 |
| May 24, 2019 | 4.78 |
| May 23, 2019 | 4.75 |
| May 22, 2019 | 4.93 |
| May 21, 2019 | 4.95 |
| May 20, 2019 | 4.86 |
| May 17, 2019 | 4.88 |
| May 16, 2019 | 4.88 |
| May 15, 2019 | 4.87 |
| May 14, 2019 | 4.90 |
| May 13, 2019 | 4.76 |
| May 10, 2019 | 4.88 |
| May 9, 2019 | 4.86 |
| May 8, 2019 | 4.87 |
| May 7, 2019 | 4.95 |
| May 6, 2019 | 5.07 |
| May 3, 2019 | 5.21 |
| May 2, 2019 | 5.33 |
| May 1, 2019 | 5.25 |
| Apr 30, 2019 | 5.51 |
| Apr 29, 2019 | 5.65 |
| Apr 26, 2019 | 5.61 |
| Apr 25, 2019 | 5.62 |
| Apr 24, 2019 | 5.61 |
| Apr 23, 2019 | 5.62 |
| Apr 22, 2019 | 5.55 |
| Apr 18, 2019 | 5.59 |
| Apr 17, 2019 | 5.70 |
| Apr 16, 2019 | 5.72 |
| Apr 15, 2019 | 5.65 |
| Apr 12, 2019 | 5.72 |
| Apr 11, 2019 | 5.68 |
| Apr 10, 2019 | 5.75 |
| Apr 9, 2019 | 5.64 |
| Apr 8, 2019 | 5.75 |
| Apr 5, 2019 | 5.74 |
| Apr 4, 2019 | 5.66 |
| Apr 3, 2019 | 5.67 |
| Apr 2, 2019 | 5.66 |
| Apr 1, 2019 | 5.67 |
| Mar 29, 2019 | 5.81 |
| Mar 28, 2019 | 5.81 |
| Mar 27, 2019 | 5.73 |
| Mar 26, 2019 | 5.87 |
| Mar 25, 2019 | 5.60 |
| Mar 22, 2019 | 5.44 |
| Mar 21, 2019 | 5.69 |
| Mar 20, 2019 | 5.75 |
| Mar 19, 2019 | 5.84 |
| Mar 18, 2019 | 5.97 |
| Mar 15, 2019 | 5.92 |
| Mar 14, 2019 | 5.89 |
| Mar 13, 2019 | 5.89 |
| Mar 12, 2019 | 5.86 |
| Mar 11, 2019 | 5.86 |
| Mar 8, 2019 | 5.81 |
| Mar 7, 2019 | 5.72 |
| Mar 6, 2019 | 5.82 |
| Mar 5, 2019 | 6.02 |
| Mar 4, 2019 | 5.99 |
| Mar 1, 2019 | 6.04 |
| Feb 28, 2019 | 5.96 |
| Feb 27, 2019 | 6.03 |
| Feb 26, 2019 | 5.94 |
| Feb 25, 2019 | 6.01 |
| Feb 22, 2019 | 6.07 |
| Feb 21, 2019 | 6.05 |
| Feb 20, 2019 | 6.05 |
| Feb 19, 2019 | 6.02 |
| Feb 15, 2019 | 5.96 |
| Feb 14, 2019 | 5.86 |
| Feb 13, 2019 | 5.90 |
| Feb 12, 2019 | 5.88 |
| Feb 11, 2019 | 5.83 |
| Feb 8, 2019 | 5.75 |
| Feb 7, 2019 | 5.79 |
| Feb 6, 2019 | 5.82 |
| Feb 5, 2019 | 5.80 |
| Feb 4, 2019 | 5.83 |
| Feb 1, 2019 | 5.80 |
| Jan 31, 2019 | 5.77 |
| Jan 30, 2019 | 5.68 |
| Jan 29, 2019 | 5.69 |
| Jan 28, 2019 | 5.75 |
| Jan 25, 2019 | 5.78 |
| Jan 24, 2019 | 5.79 |
| Jan 23, 2019 | 5.79 |
| Jan 22, 2019 | 5.73 |
| Jan 18, 2019 | 5.78 |
| Jan 17, 2019 | 5.68 |
| Jan 16, 2019 | 5.66 |
| Jan 15, 2019 | 5.57 |
| Jan 14, 2019 | 5.47 |
| Jan 11, 2019 | 5.50 |
| Jan 10, 2019 | 5.50 |
| Jan 9, 2019 | 5.57 |
| Jan 8, 2019 | 5.53 |
| Jan 7, 2019 | 5.49 |
| Jan 4, 2019 | 5.47 |
| Jan 3, 2019 | 5.33 |
| Jan 2, 2019 | 5.35 |
| Dec 31, 2018 | 5.26 |
| Dec 28, 2018 | 5.53 |
| Dec 27, 2018 | 5.44 |
| Dec 26, 2018 | 5.59 |
| Dec 24, 2018 | 5.50 |
| Dec 21, 2018 | 5.62 |
| Dec 20, 2018 | 5.56 |
| Dec 19, 2018 | 5.65 |
| Dec 18, 2018 | 5.92 |
| Dec 17, 2018 | 5.94 |
| Dec 14, 2018 | 5.93 |
| Dec 13, 2018 | 6.00 |
| Dec 12, 2018 | 6.07 |
| Dec 11, 2018 | 5.99 |
| Dec 10, 2018 | 6.01 |
| Dec 7, 2018 | 5.92 |
| Dec 6, 2018 | 5.97 |
| Dec 4, 2018 | 6.04 |
| Dec 3, 2018 | 6.42 |
| Nov 30, 2018 | 6.44 |
| Nov 29, 2018 | 6.46 |
| Nov 28, 2018 | 6.53 |
| Nov 27, 2018 | 6.51 |
| Nov 26, 2018 | 6.52 |
| Nov 23, 2018 | 6.51 |
| Nov 21, 2018 | 6.41 |
| Nov 20, 2018 | 6.46 |
| Nov 19, 2018 | 6.41 |
| Nov 16, 2018 | 6.49 |
| Nov 15, 2018 | 6.43 |
| Nov 14, 2018 | 6.23 |
| Nov 13, 2018 | 6.21 |
| Nov 12, 2018 | 6.19 |
| Nov 9, 2018 | 6.19 |
| Nov 8, 2018 | 6.40 |
| Nov 7, 2018 | 6.27 |
| Nov 6, 2018 | 6.25 |
| Nov 5, 2018 | 6.13 |
| Nov 2, 2018 | 6.13 |
| Nov 1, 2018 | 6.17 |
| Oct 31, 2018 | 6.20 |
| Oct 30, 2018 | 6.15 |
| Oct 29, 2018 | 6.11 |
| Oct 26, 2018 | 6.02 |
| Oct 25, 2018 | 6.10 |
| Oct 24, 2018 | 5.89 |
| Oct 23, 2018 | 6.04 |
| Oct 22, 2018 | 6.05 |
| Oct 19, 2018 | 6.21 |
| Oct 18, 2018 | 6.38 |
| Oct 17, 2018 | 6.44 |
| Oct 16, 2018 | 6.44 |
| Oct 15, 2018 | 6.43 |
| Oct 12, 2018 | 6.38 |
| Oct 11, 2018 | 6.33 |
| Oct 10, 2018 | 6.54 |
| Oct 9, 2018 | 6.69 |
| Oct 8, 2018 | 6.68 |
| Oct 5, 2018 | 6.61 |
| Oct 4, 2018 | 6.61 |
| Oct 3, 2018 | 6.62 |
| Oct 2, 2018 | 6.47 |
| Oct 1, 2018 | 6.58 |
| Sep 28, 2018 | 6.83 |
| Sep 27, 2018 | 6.84 |
| Sep 26, 2018 | 6.76 |
| Sep 25, 2018 | 7.00 |
| Sep 24, 2018 | 7.01 |
| Sep 21, 2018 | 7.14 |
| Sep 20, 2018 | 7.29 |
| Sep 19, 2018 | 7.26 |
| Sep 18, 2018 | 7.22 |
| Sep 17, 2018 | 7.11 |
| Sep 14, 2018 | 7.23 |
| Sep 13, 2018 | 7.10 |
| Sep 12, 2018 | 7.11 |
| Sep 11, 2018 | 7.14 |
| Sep 10, 2018 | 7.14 |
| Sep 7, 2018 | 6.94 |
| Sep 6, 2018 | 6.98 |
| Sep 5, 2018 | 6.98 |
| Sep 4, 2018 | 6.96 |
| Aug 31, 2018 | 7.02 |
| Aug 30, 2018 | 6.95 |
| Aug 29, 2018 | 7.00 |
| Aug 28, 2018 | 7.09 |
| Aug 27, 2018 | 7.10 |
| Aug 24, 2018 | 7.16 |
| Aug 23, 2018 | 7.18 |
| Aug 22, 2018 | 7.16 |
| Aug 21, 2018 | 7.19 |
| Aug 20, 2018 | 7.10 |
| Aug 17, 2018 | 7.17 |
| Aug 16, 2018 | 7.24 |
| Aug 15, 2018 | 7.15 |
| Aug 14, 2018 | 7.26 |
| Aug 13, 2018 | 7.29 |
| Aug 10, 2018 | 7.31 |
| Aug 9, 2018 | 7.31 |
| Aug 8, 2018 | 7.35 |
| Aug 7, 2018 | 7.26 |
| Aug 6, 2018 | 7.29 |
| Aug 3, 2018 | 7.22 |
| Aug 2, 2018 | 7.28 |
| Aug 1, 2018 | 7.23 |
| Jul 31, 2018 | 7.18 |
| Jul 30, 2018 | 7.07 |
| Jul 27, 2018 | 6.95 |
| Jul 26, 2018 | 6.54 |
| Jul 25, 2018 | 6.45 |
| Jul 24, 2018 | 6.51 |
| Jul 23, 2018 | 6.49 |
| Jul 20, 2018 | 6.42 |
| Jul 19, 2018 | 6.41 |
| Jul 18, 2018 | 6.37 |
| Jul 17, 2018 | 6.41 |
| Jul 16, 2018 | 6.47 |
| Jul 13, 2018 | 6.40 |
| Jul 12, 2018 | 6.52 |
| Jul 11, 2018 | 6.58 |
| Jul 10, 2018 | 6.60 |
| Jul 9, 2018 | 6.69 |
| Jul 6, 2018 | 6.62 |
| Jul 5, 2018 | 6.64 |
| Jul 3, 2018 | 6.55 |
| Jul 2, 2018 | 6.43 |
| Jun 29, 2018 | 6.56 |
| Jun 28, 2018 | 6.66 |
| Jun 27, 2018 | 6.54 |
| Jun 26, 2018 | 6.71 |
| Jun 25, 2018 | 6.78 |
| Jun 22, 2018 | 6.76 |
| Jun 21, 2018 | 6.75 |
| Jun 20, 2018 | 6.84 |
| Jun 19, 2018 | 6.81 |
| Jun 18, 2018 | 6.63 |
| Jun 15, 2018 | 6.53 |
| Jun 14, 2018 | 6.43 |
| Jun 13, 2018 | 6.50 |
| Jun 12, 2018 | 6.54 |
| Jun 11, 2018 | 6.48 |
| Jun 8, 2018 | 6.37 |
| Jun 7, 2018 | 6.33 |
| Jun 6, 2018 | 6.15 |
| Jun 5, 2018 | 6.08 |
| Jun 4, 2018 | 6.09 |
| Jun 1, 2018 | 5.96 |
| May 31, 2018 | 5.88 |
| May 30, 2018 | 5.91 |
| May 29, 2018 | 5.78 |
| May 25, 2018 | 5.92 |
| May 24, 2018 | 5.97 |
| May 23, 2018 | 5.95 |
| May 22, 2018 | 5.95 |
| May 21, 2018 | 5.97 |
| May 18, 2018 | 5.94 |
| May 17, 2018 | 5.96 |
| May 16, 2018 | 5.90 |
| May 15, 2018 | 5.82 |
| May 14, 2018 | 5.84 |
| May 11, 2018 | 5.83 |
| May 10, 2018 | 5.76 |
| May 9, 2018 | 5.75 |
| May 8, 2018 | 5.78 |
| May 7, 2018 | 5.67 |
| May 4, 2018 | 5.75 |
| May 3, 2018 | 5.77 |
| May 2, 2018 | 5.78 |
| May 1, 2018 | 5.75 |
| Apr 30, 2018 | 5.76 |
| Apr 27, 2018 | 5.71 |
| Apr 26, 2018 | 5.77 |
| Apr 25, 2018 | 5.81 |
| Apr 24, 2018 | 5.81 |
| Apr 23, 2018 | 5.80 |
| Apr 20, 2018 | 5.88 |
| Apr 19, 2018 | 5.83 |
| Apr 18, 2018 | 5.81 |
| Apr 17, 2018 | 5.79 |
| Apr 16, 2018 | 5.79 |
| Apr 13, 2018 | 5.71 |
| Apr 12, 2018 | 5.80 |
| Apr 11, 2018 | 5.78 |
| Apr 10, 2018 | 5.80 |
| Apr 9, 2018 | 5.78 |
| Apr 6, 2018 | 5.70 |
| Apr 5, 2018 | 5.80 |
| Apr 4, 2018 | 5.84 |
| Apr 3, 2018 | 5.77 |
| Apr 2, 2018 | 5.78 |
| Mar 29, 2018 | 5.42 |
| Mar 28, 2018 | 5.38 |
| Mar 27, 2018 | 5.34 |
| Mar 26, 2018 | 5.42 |
| Mar 23, 2018 | 5.30 |
| Mar 22, 2018 | 5.34 |
| Mar 21, 2018 | 5.44 |
| Mar 20, 2018 | 5.41 |
| Mar 19, 2018 | 5.44 |
| Mar 16, 2018 | 5.41 |
| Mar 15, 2018 | 5.31 |
| Mar 14, 2018 | 5.31 |
| Mar 13, 2018 | 5.32 |
| Mar 12, 2018 | 5.32 |
| Mar 9, 2018 | 5.24 |
| Mar 8, 2018 | 5.20 |
| Mar 7, 2018 | 5.21 |
| Mar 6, 2018 | 5.18 |
| Mar 5, 2018 | 5.25 |
| Mar 2, 2018 | 5.29 |
| Mar 1, 2018 | 5.12 |
| Feb 28, 2018 | 5.08 |
| Feb 27, 2018 | 5.07 |
| Feb 26, 2018 | 5.14 |
| Feb 23, 2018 | 5.15 |
| Feb 22, 2018 | 5.17 |
| Feb 21, 2018 | 5.17 |
| Feb 20, 2018 | 5.13 |
| Feb 16, 2018 | 5.16 |
| Feb 15, 2018 | 5.18 |
| Feb 14, 2018 | 5.18 |
| Feb 13, 2018 | 5.21 |
| Feb 12, 2018 | 5.23 |
| Feb 9, 2018 | 5.22 |
| Feb 8, 2018 | 5.18 |
| Feb 7, 2018 | 5.29 |
| Feb 6, 2018 | 5.34 |
| Feb 5, 2018 | 5.27 |
| Feb 2, 2018 | 5.28 |
| Feb 1, 2018 | 5.31 |
| Jan 31, 2018 | 5.27 |
| Jan 30, 2018 | 5.26 |
| Jan 29, 2018 | 5.32 |
| Jan 26, 2018 | 5.30 |
| Jan 25, 2018 | 5.32 |
| Jan 24, 2018 | 5.34 |
| Jan 23, 2018 | 5.39 |
| Jan 22, 2018 | 5.35 |
| Jan 19, 2018 | 5.37 |
| Jan 18, 2018 | 5.34 |
| Jan 17, 2018 | 5.36 |
| Jan 16, 2018 | 5.34 |
| Jan 12, 2018 | 5.52 |
| Jan 11, 2018 | 5.50 |
| Jan 10, 2018 | 5.46 |
| Jan 9, 2018 | 5.32 |
| Jan 8, 2018 | 5.29 |
| Jan 5, 2018 | 5.31 |
| Jan 4, 2018 | 5.36 |
| Jan 3, 2018 | 5.41 |
| Jan 2, 2018 | 5.45 |
| Dec 29, 2017 | 5.42 |
| Dec 28, 2017 | 5.49 |
| Dec 27, 2017 | 5.36 |
| Dec 26, 2017 | 5.42 |
| Dec 22, 2017 | 5.39 |
| Dec 21, 2017 | 5.38 |
| Dec 20, 2017 | 5.31 |
| Dec 19, 2017 | 5.27 |
| Dec 18, 2017 | 5.22 |
| Dec 15, 2017 | 5.16 |
| Dec 14, 2017 | 5.20 |
| Dec 13, 2017 | 5.19 |
| Dec 12, 2017 | 5.22 |
| Dec 11, 2017 | 5.24 |
| Dec 8, 2017 | 5.24 |
| Dec 7, 2017 | 5.34 |
| Dec 6, 2017 | 5.26 |
| Dec 5, 2017 | 5.25 |
| Dec 4, 2017 | 5.23 |
| Dec 1, 2017 | 5.28 |
| Nov 30, 2017 | 5.24 |
| Nov 29, 2017 | 5.29 |
| Nov 28, 2017 | 5.27 |
| Nov 27, 2017 | 5.23 |
| Nov 24, 2017 | 5.19 |
| Nov 22, 2017 | 5.25 |
| Nov 21, 2017 | 5.28 |
| Nov 20, 2017 | 5.28 |
| Nov 17, 2017 | 5.29 |
| Nov 16, 2017 | 5.35 |
| Nov 15, 2017 | 5.24 |
| Nov 14, 2017 | 5.20 |
| Nov 13, 2017 | 5.25 |
| Nov 10, 2017 | 5.32 |
| Nov 9, 2017 | 5.20 |
| Nov 8, 2017 | 5.24 |