First Capital (FCAP) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 2.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25,111.90 |
| May 21, 2026 | 24,765.11 |
| May 20, 2026 | 25,282.98 |
| May 19, 2026 | 25,444.81 |
| May 18, 2026 | 25,486.43 |
| May 15, 2026 | 25,051.79 |
| May 14, 2026 | 26,309.46 |
| May 13, 2026 | 25,791.60 |
| May 12, 2026 | 26,499.04 |
| May 11, 2026 | 26,166.13 |
| May 8, 2026 | 26,522.16 |
| May 7, 2026 | 26,485.17 |
| May 6, 2026 | 25,738.42 |
| May 5, 2026 | 25,153.51 |
| May 4, 2026 | 24,644.89 |
| May 1, 2026 | 25,227.49 |
| Apr 30, 2026 | 25,005.55 |
| Apr 29, 2026 | 24,746.62 |
| Apr 28, 2026 | 26,078.27 |
| Apr 27, 2026 | 24,778.98 |
| Apr 24, 2026 | 24,866.84 |
| Apr 23, 2026 | 24,376.71 |
| Apr 22, 2026 | 24,446.07 |
| Apr 21, 2026 | 24,501.56 |
| Apr 20, 2026 | 25,306.10 |
| Apr 17, 2026 | 25,199.75 |
| Apr 16, 2026 | 24,335.10 |
| Apr 15, 2026 | 24,496.93 |
| Apr 14, 2026 | 24,746.62 |
| Apr 13, 2026 | 24,455.32 |
| Apr 10, 2026 | 25,037.92 |
| Apr 9, 2026 | 24,769.74 |
| Apr 8, 2026 | 24,140.90 |
| Apr 7, 2026 | 24,140.90 |
| Apr 6, 2026 | 23,220.76 |
| Apr 2, 2026 | 23,146.78 |
| Apr 1, 2026 | 23,179.15 |
| Mar 31, 2026 | 22,947.96 |
| Mar 30, 2026 | 24.01 |
| Mar 27, 2026 | 23.04 |
| Mar 26, 2026 | 22.63 |
| Mar 25, 2026 | 22.39 |
| Mar 24, 2026 | 22.45 |
| Mar 23, 2026 | 23.43 |
| Mar 20, 2026 | 22.83 |
| Mar 19, 2026 | 22.52 |
| Mar 18, 2026 | 21.84 |
| Mar 17, 2026 | 22.35 |
| Mar 16, 2026 | 21.95 |
| Mar 13, 2026 | 21.81 |
| Mar 12, 2026 | 21.95 |
| Mar 11, 2026 | 22.35 |
| Mar 10, 2026 | 22.77 |
| Mar 9, 2026 | 23.26 |
| Mar 6, 2026 | 23.42 |
| Mar 5, 2026 | 23.62 |
| Mar 4, 2026 | 24.73 |
| Mar 3, 2026 | 24.11 |
| Mar 2, 2026 | 24.20 |
| Feb 27, 2026 | 23.70 |
| Feb 26, 2026 | 24.90 |
| Feb 25, 2026 | 24.61 |
| Feb 24, 2026 | 23.74 |
| Feb 23, 2026 | 23.34 |
| Feb 20, 2026 | 25.00 |
| Feb 19, 2026 | 24.45 |
| Feb 18, 2026 | 24.43 |
| Feb 17, 2026 | 24.97 |
| Feb 13, 2026 | 24.37 |
| Feb 12, 2026 | 24.77 |
| Feb 11, 2026 | 24.62 |
| Feb 10, 2026 | 24.87 |
| Feb 9, 2026 | 24.40 |
| Feb 6, 2026 | 25.29 |
| Feb 5, 2026 | 26.69 |
| Feb 4, 2026 | 29.63 |
| Feb 3, 2026 | 28.68 |
| Feb 2, 2026 | 27.05 |
| Jan 30, 2026 | 27.49 |
| Jan 29, 2026 | 24.93 |
| Jan 28, 2026 | 23.33 |
| Jan 27, 2026 | 24.60 |
| Jan 26, 2026 | 24.25 |
| Jan 23, 2026 | 23.74 |
| Jan 22, 2026 | 24.36 |
| Jan 21, 2026 | 23.47 |
| Jan 20, 2026 | 22.73 |
| Jan 16, 2026 | 23.14 |
| Jan 15, 2026 | 23.68 |
| Jan 14, 2026 | 23.32 |
| Jan 13, 2026 | 21.95 |
| Jan 12, 2026 | 22.12 |
| Jan 9, 2026 | 24.04 |
| Jan 8, 2026 | 24.51 |
| Jan 7, 2026 | 24.75 |
| Jan 6, 2026 | 26.12 |
| Jan 5, 2026 | 26.22 |
| Jan 2, 2026 | 27.19 |
| Dec 31, 2025 | 27.62 |
| Dec 30, 2025 | 27,721.47 |
| Dec 29, 2025 | 28,597.48 |
| Dec 26, 2025 | 28,197.15 |
| Dec 24, 2025 | 28,658.71 |
| Dec 23, 2025 | 28,837.68 |
| Dec 22, 2025 | 29,084.94 |
| Dec 19, 2025 | 31,338.54 |
| Dec 18, 2025 | 32,732.62 |
| Dec 17, 2025 | 32,826.82 |
| Dec 16, 2025 | 31,263.19 |
| Dec 15, 2025 | 30,613.24 |
| Dec 12, 2025 | 30,749.83 |
| Dec 11, 2025 | 28,112.38 |
| Dec 10, 2025 | 26,755.98 |
| Dec 9, 2025 | 27,528.37 |
| Dec 8, 2025 | 25,663.32 |
| Dec 5, 2025 | 23,916.01 |
| Dec 4, 2025 | 23,996.07 |
| Dec 3, 2025 | 23,755.88 |
| Dec 2, 2025 | 23,124.77 |
| Dec 1, 2025 | 23,242.52 |
| Nov 28, 2025 | 23,543.94 |
| Nov 26, 2025 | 23,266.07 |
| Nov 25, 2025 | 23,506.26 |
| Nov 24, 2025 | 22,945.80 |
| Nov 21, 2025 | 22,324.12 |
| Nov 20, 2025 | 21,236.17 |
| Nov 19, 2025 | 20,732.23 |
| Nov 18, 2025 | 21,537.59 |
| Nov 17, 2025 | 21,193.78 |
| Nov 14, 2025 | 21,485.79 |
| Nov 13, 2025 | 21,226.75 |
| Nov 12, 2025 | 21,033.65 |
| Nov 11, 2025 | 21,174.95 |
| Nov 10, 2025 | 20,732.23 |
| Nov 7, 2025 | 20,769.91 |
| Nov 6, 2025 | 20,892.36 |
| Nov 5, 2025 | 20,967.72 |
| Nov 4, 2025 | 20,115.26 |
| Nov 3, 2025 | 20,214.16 |
| Oct 31, 2025 | 20,275.39 |
| Oct 30, 2025 | 19,842.09 |
| Oct 29, 2025 | 19,898.61 |
| Oct 28, 2025 | 20,016.35 |
| Oct 27, 2025 | 19,804.41 |
| Oct 24, 2025 | 20,214.16 |
| Oct 23, 2025 | 20,138.80 |
| Oct 22, 2025 | 19,842.09 |
| Oct 21, 2025 | 19,192.15 |
| Oct 20, 2025 | 19,385.25 |
| Oct 17, 2025 | 18,838.92 |
| Oct 16, 2025 | 18,316.14 |
| Oct 15, 2025 | 19,055.57 |
| Oct 14, 2025 | 19,955.13 |
| Oct 13, 2025 | 19,955.13 |
| Oct 10, 2025 | 19,973.96 |
| Oct 9, 2025 | 20,605.07 |
| Oct 8, 2025 | 21,236.17 |
| Oct 7, 2025 | 21,547.01 |
| Oct 6, 2025 | 21,829.60 |
| Oct 3, 2025 | 21,942.63 |
| Oct 2, 2025 | 21,956.76 |
| Oct 1, 2025 | 22,554.90 |
| Sep 30, 2025 | 21,570.56 |
| Sep 29, 2025 | 21,473.21 |
| Sep 26, 2025 | 21,795.69 |
| Sep 25, 2025 | 21,411.56 |
| Sep 24, 2025 | 21,525.38 |
| Sep 23, 2025 | 21,051.14 |
| Sep 22, 2025 | 21,383.11 |
| Sep 19, 2025 | 21,814.66 |
| Sep 18, 2025 | 21,492.18 |
| Sep 17, 2025 | 21,003.72 |
| Sep 16, 2025 | 21,207.64 |
| Sep 15, 2025 | 20,875.68 |
| Sep 12, 2025 | 20,605.37 |
| Sep 11, 2025 | 20,795.06 |
| Sep 10, 2025 | 20,534.23 |
| Sep 9, 2025 | 20,467.84 |
| Sep 8, 2025 | 20,543.72 |
| Sep 5, 2025 | 20,543.72 |
| Sep 4, 2025 | 20,614.85 |
| Sep 3, 2025 | 19,704.33 |
| Sep 2, 2025 | 19,699.58 |
| Aug 29, 2025 | 19,490.92 |
| Aug 28, 2025 | 18,936.07 |
| Aug 27, 2025 | 19,396.08 |
| Aug 26, 2025 | 19,434.01 |
| Aug 25, 2025 | 18,030.29 |
| Aug 22, 2025 | 18,485.55 |
| Aug 21, 2025 | 17,067.60 |
| Aug 20, 2025 | 17,072.34 |
| Aug 19, 2025 | 17,309.46 |
| Aug 18, 2025 | 17,475.44 |
| Aug 15, 2025 | 17,546.57 |
| Aug 14, 2025 | 17,726.78 |
| Aug 13, 2025 | 18,158.33 |
| Aug 12, 2025 | 17,973.38 |
| Aug 11, 2025 | 17,048.63 |
| Aug 8, 2025 | 16,896.88 |
| Aug 7, 2025 | 16,835.22 |
| Aug 6, 2025 | 17,072.34 |
| Aug 5, 2025 | 17,380.59 |
| Aug 4, 2025 | 16,854.19 |
| Aug 1, 2025 | 16,645.53 |
| Jul 31, 2025 | 16,844.71 |
| Jul 30, 2025 | 17,778.95 |
| Jul 29, 2025 | 18,144.10 |
| Jul 28, 2025 | 17,788.43 |
| Jul 25, 2025 | 17,916.47 |
| Jul 24, 2025 | 17,741.01 |
| Jul 23, 2025 | 18,509.26 |
| Jul 22, 2025 | 18,419.16 |
| Jul 21, 2025 | 18,722.67 |
| Jul 18, 2025 | 18,499.78 |
| Jul 17, 2025 | 19,026.17 |
| Jul 16, 2025 | 18,883.91 |
| Jul 15, 2025 | 18,618.34 |
| Jul 14, 2025 | 19,894.02 |
| Jul 11, 2025 | 20,591.14 |
| Jul 10, 2025 | 20,757.12 |
| Jul 9, 2025 | 20,719.18 |
| Jul 8, 2025 | 20,439.38 |
| Jul 7, 2025 | 20,510.52 |
| Jul 3, 2025 | 20,714.44 |
| Jul 2, 2025 | 20,159.59 |
| Jul 1, 2025 | 20,752.38 |
| Jun 30, 2025 | 19,581.03 |
| Jun 27, 2025 | 19,690.99 |
| Jun 26, 2025 | 18,839.41 |
| Jun 25, 2025 | 19,836.09 |
| Jun 24, 2025 | 20,499.75 |
| Jun 23, 2025 | 20,142.95 |
| Jun 20, 2025 | 20,920.79 |
| Jun 18, 2025 | 20,666.26 |
| Jun 17, 2025 | 20,694.81 |
| Jun 16, 2025 | 21,408.42 |
| Jun 13, 2025 | 21,698.63 |
| Jun 12, 2025 | 22,088.73 |
| Jun 11, 2025 | 21,417.94 |
| Jun 10, 2025 | 21,413.18 |
| Jun 9, 2025 | 21,137.25 |
| Jun 6, 2025 | 21,294.24 |
| Jun 5, 2025 | 21,013.55 |
| Jun 4, 2025 | 21,346.58 |
| Jun 3, 2025 | 22,240.97 |
| Jun 2, 2025 | 22,666.76 |
| May 30, 2025 | 23,378.00 |
| May 29, 2025 | 23,944.13 |
| May 28, 2025 | 23,240.03 |
| May 27, 2025 | 23,311.39 |
| May 23, 2025 | 23,168.67 |
| May 22, 2025 | 23,525.48 |
| May 21, 2025 | 23,511.20 |
| May 20, 2025 | 23,473.15 |
| May 19, 2025 | 22,911.77 |
| May 16, 2025 | 22,588.26 |
| May 15, 2025 | 22,645.35 |
| May 14, 2025 | 22,669.14 |
| May 13, 2025 | 22,897.50 |
| May 12, 2025 | 22,683.41 |
| May 9, 2025 | 22,583.51 |
| May 8, 2025 | 23,106.82 |
| May 7, 2025 | 21,884.16 |
| May 6, 2025 | 23,573.05 |
| May 5, 2025 | 24,581.63 |
| May 2, 2025 | 24,015.49 |
| May 1, 2025 | 22,864.20 |
| Apr 30, 2025 | 21,460.75 |
| Apr 29, 2025 | 22,859.44 |
| Apr 28, 2025 | 23,623.00 |
| Apr 25, 2025 | 23,211.49 |
| Apr 24, 2025 | 23,016.43 |
| Apr 23, 2025 | 21,313.27 |
| Apr 22, 2025 | 19,676.72 |
| Apr 21, 2025 | 19,315.15 |
| Apr 17, 2025 | 19,319.91 |
| Apr 16, 2025 | 19,143.89 |
| Apr 15, 2025 | 19,001.16 |
| Apr 14, 2025 | 18,901.26 |
| Apr 11, 2025 | 18,906.02 |
| Apr 10, 2025 | 18,939.32 |
| Apr 9, 2025 | 18,986.89 |
| Apr 8, 2025 | 18,297.06 |
| Apr 7, 2025 | 18,235.22 |
| Apr 4, 2025 | 18,102.01 |
| Apr 3, 2025 | 18,054.44 |
| Apr 2, 2025 | 18,197.16 |
| Apr 1, 2025 | 18,178.13 |
| Mar 31, 2025 | 18,149.59 |
| Mar 28, 2025 | 18.11 |
| Mar 27, 2025 | 18.06 |
| Mar 26, 2025 | 17.95 |
| Mar 25, 2025 | 17.87 |
| Mar 24, 2025 | 18.05 |
| Mar 21, 2025 | 18.03 |
| Mar 20, 2025 | 18.05 |
| Mar 19, 2025 | 18.04 |
| Mar 18, 2025 | 17.97 |
| Mar 17, 2025 | 18.11 |
| Mar 14, 2025 | 18.04 |
| Mar 13, 2025 | 18.05 |
| Mar 12, 2025 | 17.98 |
| Mar 11, 2025 | 17.97 |
| Mar 10, 2025 | 18.01 |
| Mar 7, 2025 | 18.23 |
| Mar 6, 2025 | 18.27 |
| Mar 5, 2025 | 18.38 |
| Mar 4, 2025 | 17.67 |
| Mar 3, 2025 | 17.73 |
| Feb 28, 2025 | 17.56 |
| Feb 27, 2025 | 17.43 |
| Feb 26, 2025 | 16.88 |
| Feb 25, 2025 | 16.86 |
| Feb 24, 2025 | 16.40 |
| Feb 21, 2025 | 17.06 |
| Feb 20, 2025 | 17.08 |
| Feb 19, 2025 | 16.88 |
| Feb 18, 2025 | 16.60 |
| Feb 14, 2025 | 16.59 |
| Feb 13, 2025 | 16.59 |
| Feb 12, 2025 | 16.14 |
| Feb 11, 2025 | 16.30 |
| Feb 10, 2025 | 16.30 |
| Feb 7, 2025 | 15.93 |
| Feb 6, 2025 | 15.88 |
| Feb 5, 2025 | 15.74 |
| Feb 4, 2025 | 15.24 |
| Jan 31, 2025 | 15.17 |
| Jan 30, 2025 | 15.06 |
| Jan 29, 2025 | 15.15 |
| Jan 28, 2025 | 15.29 |
| Jan 27, 2025 | 15.29 |
| Jan 24, 2025 | 14.92 |
| Jan 23, 2025 | 15.73 |
| Jan 22, 2025 | 15.05 |
| Jan 21, 2025 | 14.85 |
| Jan 15, 2025 | 14.63 |
| Jan 14, 2025 | 15.14 |
| Jan 13, 2025 | 15.35 |
| Jan 10, 2025 | 15.17 |
| Jan 8, 2025 | 15.52 |
| Jan 7, 2025 | 15.29 |
| Jan 6, 2025 | 15.59 |
| Jan 3, 2025 | 15.40 |
| Jan 2, 2025 | 15.54 |
| Dec 31, 2024 | 15.29 |
| Dec 30, 2024 | 15.20 |
| Dec 27, 2024 | 15.32 |
| Dec 26, 2024 | 15.43 |
| Dec 24, 2024 | 15.18 |
| Dec 23, 2024 | 14.97 |
| Dec 20, 2024 | 14.23 |
| Dec 19, 2024 | 14.25 |
| Dec 18, 2024 | 14.25 |
| Dec 17, 2024 | 14.21 |
| Dec 16, 2024 | 14.01 |
| Dec 13, 2024 | 13.89 |
| Dec 12, 2024 | 14.58 |
| Dec 11, 2024 | 14.63 |
| Dec 10, 2024 | 14.39 |
| Dec 9, 2024 | 14.49 |
| Dec 6, 2024 | 14.86 |
| Dec 5, 2024 | 14.84 |
| Dec 4, 2024 | 15.05 |
| Dec 3, 2024 | 15.20 |
| Nov 29, 2024 | 15.73 |
| Nov 27, 2024 | 14.76 |
| Nov 26, 2024 | 15.43 |
| Nov 25, 2024 | 15.51 |
| Nov 22, 2024 | 15.57 |
| Nov 21, 2024 | 15.42 |
| Nov 19, 2024 | 15.81 |
| Nov 18, 2024 | 15.67 |
| Nov 15, 2024 | 16.19 |
| Nov 14, 2024 | 16.15 |
| Nov 13, 2024 | 16.38 |
| Nov 12, 2024 | 16.53 |
| Nov 11, 2024 | 16.62 |
| Nov 8, 2024 | 16.61 |
| Nov 7, 2024 | 16.29 |
| Nov 6, 2024 | 16.75 |
| Nov 5, 2024 | 16.58 |
| Nov 4, 2024 | 16.76 |
| Nov 1, 2024 | 17.27 |
| Oct 31, 2024 | 17.26 |
| Oct 30, 2024 | 17.45 |
| Oct 29, 2024 | 16.95 |
| Oct 28, 2024 | 17.08 |
| Oct 25, 2024 | 16.07 |
| Oct 24, 2024 | 16.10 |
| Oct 23, 2024 | 15.79 |
| Oct 22, 2024 | 16.52 |
| Oct 21, 2024 | 16.55 |
| Oct 18, 2024 | 16.86 |
| Oct 17, 2024 | 16.86 |
| Oct 16, 2024 | 16.86 |
| Oct 15, 2024 | 16.62 |
| Oct 14, 2024 | 16.92 |
| Oct 11, 2024 | 16.99 |
| Oct 10, 2024 | 17.19 |
| Oct 9, 2024 | 17.09 |
| Oct 8, 2024 | 16.97 |
| Oct 7, 2024 | 17.14 |
| Oct 4, 2024 | 17.19 |
| Oct 3, 2024 | 17.07 |
| Oct 2, 2024 | 17.26 |
| Oct 1, 2024 | 17.00 |
| Sep 30, 2024 | 16.60 |
| Sep 27, 2024 | 17.09 |
| Sep 26, 2024 | 17.18 |
| Sep 25, 2024 | 16.71 |
| Sep 24, 2024 | 17.43 |
| Sep 23, 2024 | 17.50 |
| Sep 20, 2024 | 18.14 |
| Sep 19, 2024 | 16.49 |
| Sep 18, 2024 | 16.10 |
| Sep 17, 2024 | 15.29 |
| Sep 13, 2024 | 15.31 |
| Sep 12, 2024 | 15.61 |
| Sep 11, 2024 | 15.93 |
| Sep 10, 2024 | 14.95 |
| Sep 9, 2024 | 14.90 |
| Sep 6, 2024 | 15.87 |
| Sep 5, 2024 | 14.94 |
| Sep 4, 2024 | 14.69 |
| Sep 3, 2024 | 14.94 |
| Aug 30, 2024 | 14.92 |
| Aug 29, 2024 | 15.18 |
| Aug 27, 2024 | 15.18 |
| Aug 23, 2024 | 15.18 |
| Aug 22, 2024 | 14.95 |
| Aug 20, 2024 | 15.00 |
| Aug 19, 2024 | 14.86 |
| Aug 16, 2024 | 14.80 |
| Aug 14, 2024 | 15.40 |
| Aug 9, 2024 | 15.14 |
| Aug 8, 2024 | 15.15 |
| Aug 7, 2024 | 14.67 |
| Aug 6, 2024 | 14.90 |
| Aug 5, 2024 | 15.13 |
| Aug 2, 2024 | 15.16 |
| Jul 31, 2024 | 14.66 |
| Jul 30, 2024 | 14.64 |
| Jul 29, 2024 | 15.04 |
| Jul 26, 2024 | 14.68 |
| Jul 25, 2024 | 14.36 |
| Jul 22, 2024 | 14.99 |
| Jul 19, 2024 | 14.80 |
| Jul 18, 2024 | 14.40 |
| Jul 17, 2024 | 14.59 |
| Jul 16, 2024 | 14.32 |
| Jul 15, 2024 | 14.32 |
| Jul 12, 2024 | 14.17 |
| Jul 11, 2024 | 13.85 |
| Jul 10, 2024 | 14.05 |
| Jul 9, 2024 | 14.14 |
| Jul 8, 2024 | 14.25 |
| Jul 5, 2024 | 14.35 |
| Jul 3, 2024 | 14.57 |
| Jul 2, 2024 | 14.33 |
| Jul 1, 2024 | 14.56 |
| Jun 28, 2024 | 14.30 |
| Jun 27, 2024 | 13.59 |
| Jun 26, 2024 | 13.97 |
| Jun 25, 2024 | 14.06 |
| Jun 21, 2024 | 14.06 |
| Jun 18, 2024 | 14.25 |
| Jun 14, 2024 | 13.98 |
| Jun 13, 2024 | 14.31 |
| Jun 12, 2024 | 14.49 |
| Jun 11, 2024 | 14.46 |
| Jun 10, 2024 | 14.35 |
| Jun 7, 2024 | 14.22 |
| Jun 6, 2024 | 14.54 |
| Jun 5, 2024 | 14.31 |
| Jun 4, 2024 | 14.23 |
| Jun 3, 2024 | 13.64 |
| May 31, 2024 | 13.62 |
| May 30, 2024 | 14.14 |
| May 28, 2024 | 14.39 |
| May 24, 2024 | 14.54 |
| May 23, 2024 | 14.48 |
| May 22, 2024 | 14.97 |
| May 21, 2024 | 14.30 |
| May 20, 2024 | 13.83 |
| May 17, 2024 | 13.85 |
| May 16, 2024 | 14.30 |
| May 15, 2024 | 13.59 |
| May 13, 2024 | 13.59 |
| May 10, 2024 | 13.37 |
| May 7, 2024 | 13.36 |
| May 6, 2024 | 13.43 |
| May 3, 2024 | 13.39 |
| May 2, 2024 | 13.35 |
| Apr 30, 2024 | 13.11 |
| Apr 29, 2024 | 13.59 |
| Apr 26, 2024 | 13.69 |
| Apr 25, 2024 | 13.35 |
| Apr 23, 2024 | 13.28 |
| Apr 22, 2024 | 13.15 |
| Apr 18, 2024 | 13.34 |
| Apr 17, 2024 | 13.16 |
| Apr 16, 2024 | 13.34 |
| Apr 15, 2024 | 13.34 |
| Apr 12, 2024 | 13.13 |
| Apr 11, 2024 | 13.12 |
| Apr 9, 2024 | 13.63 |
| Apr 5, 2024 | 13.87 |
| Apr 4, 2024 | 14.42 |
| Apr 3, 2024 | 13.71 |
| Apr 2, 2024 | 13.93 |
| Apr 1, 2024 | 13.56 |
| Mar 28, 2024 | 13.63 |
| Mar 27, 2024 | 13.81 |
| Mar 25, 2024 | 13.80 |
| Mar 22, 2024 | 13.85 |
| Mar 21, 2024 | 13.80 |
| Mar 20, 2024 | 13.03 |
| Mar 19, 2024 | 13.42 |
| Mar 18, 2024 | 13.38 |
| Mar 15, 2024 | 13.34 |
| Mar 13, 2024 | 13.32 |
| Mar 12, 2024 | 13.28 |
| Mar 11, 2024 | 13.12 |
| Mar 8, 2024 | 13.02 |
| Mar 7, 2024 | 12.93 |
| Mar 1, 2024 | 13.06 |
| Feb 29, 2024 | 13.25 |
| Feb 28, 2024 | 13.13 |
| Feb 27, 2024 | 13.31 |
| Feb 26, 2024 | 13.35 |
| Feb 23, 2024 | 13.28 |
| Feb 22, 2024 | 13.38 |
| Feb 21, 2024 | 13.47 |
| Feb 20, 2024 | 13.37 |
| Feb 16, 2024 | 13.33 |
| Feb 15, 2024 | 13.92 |
| Feb 14, 2024 | 13.92 |
| Feb 12, 2024 | 13.61 |
| Feb 8, 2024 | 13.25 |
| Feb 7, 2024 | 13.42 |
| Feb 6, 2024 | 13.85 |
| Feb 2, 2024 | 14.32 |
| Feb 1, 2024 | 13.85 |
| Jan 31, 2024 | 13.90 |
| Jan 30, 2024 | 13.90 |
| Jan 29, 2024 | 13.61 |
| Jan 26, 2024 | 13.84 |
| Jan 25, 2024 | 13.89 |
| Jan 23, 2024 | 13.38 |
| Jan 22, 2024 | 13.60 |
| Jan 18, 2024 | 13.61 |
| Jan 17, 2024 | 13.56 |
| Jan 16, 2024 | 13.28 |
| Jan 12, 2024 | 13.66 |
| Jan 11, 2024 | 13.42 |
| Jan 10, 2024 | 13.29 |
| Jan 5, 2024 | 13.40 |
| Jan 4, 2024 | 13.72 |
| Jan 3, 2024 | 13.26 |
| Jan 2, 2024 | 13.11 |
| Dec 29, 2023 | 13.17 |
| Dec 28, 2023 | 12.37 |
| Dec 27, 2023 | 12.42 |
| Dec 26, 2023 | 12.77 |
| Dec 21, 2023 | 12.76 |
| Dec 20, 2023 | 13.14 |
| Dec 19, 2023 | 12.65 |
| Dec 18, 2023 | 12.75 |
| Dec 15, 2023 | 13.21 |
| Dec 14, 2023 | 12.74 |
| Dec 13, 2023 | 12.74 |
| Dec 12, 2023 | 12.37 |
| Dec 11, 2023 | 12.53 |
| Dec 8, 2023 | 12.85 |
| Dec 7, 2023 | 13.12 |
| Dec 6, 2023 | 12.70 |
| Dec 5, 2023 | 12.56 |
| Dec 4, 2023 | 12.18 |
| Dec 1, 2023 | 12.16 |
| Nov 29, 2023 | 12.43 |
| Nov 27, 2023 | 12.16 |
| Nov 20, 2023 | 12.42 |
| Nov 17, 2023 | 12.18 |
| Nov 16, 2023 | 12.64 |
| Nov 15, 2023 | 12.84 |
| Nov 14, 2023 | 12.98 |
| Nov 13, 2023 | 12.32 |
| Nov 10, 2023 | 12.11 |
| Nov 9, 2023 | 11.92 |
| Nov 8, 2023 | 11.92 |
| Nov 7, 2023 | 12.02 |
| Nov 6, 2023 | 11.65 |
| Nov 3, 2023 | 11.68 |
| Nov 2, 2023 | 11.64 |
| Oct 31, 2023 | 11.33 |
| Oct 30, 2023 | 11.44 |
| Oct 27, 2023 | 11.29 |
| Oct 26, 2023 | 11.60 |
| Oct 25, 2023 | 11.35 |
| Oct 24, 2023 | 11.48 |
| Oct 23, 2023 | 11.69 |
| Oct 20, 2023 | 11.80 |
| Oct 19, 2023 | 11.78 |
| Oct 18, 2023 | 12.33 |
| Oct 17, 2023 | 12.02 |
| Oct 16, 2023 | 12.33 |
| Oct 13, 2023 | 12.28 |
| Oct 12, 2023 | 12.33 |
| Oct 11, 2023 | 12.28 |
| Oct 10, 2023 | 12.79 |
| Oct 9, 2023 | 12.65 |
| Oct 6, 2023 | 12.82 |
| Oct 5, 2023 | 12.83 |
| Oct 4, 2023 | 12.97 |
| Oct 3, 2023 | 12.74 |
| Oct 2, 2023 | 12.69 |
| Sep 29, 2023 | 12.92 |
| Sep 28, 2023 | 12.44 |
| Sep 27, 2023 | 12.76 |
| Sep 26, 2023 | 12.76 |
| Sep 25, 2023 | 12.70 |
| Sep 22, 2023 | 12.81 |
| Sep 21, 2023 | 12.41 |
| Sep 20, 2023 | 12.88 |
| Sep 19, 2023 | 13.00 |
| Sep 18, 2023 | 13.70 |
| Sep 15, 2023 | 13.64 |
| Sep 14, 2023 | 13.92 |
| Sep 13, 2023 | 14.44 |
| Sep 12, 2023 | 14.16 |
| Sep 11, 2023 | 14.44 |
| Sep 8, 2023 | 14.80 |
| Sep 7, 2023 | 14.67 |
| Sep 6, 2023 | 14.93 |
| Sep 5, 2023 | 15.69 |
| Sep 1, 2023 | 15.46 |
| Aug 31, 2023 | 15.32 |
| Aug 30, 2023 | 15.46 |
| Aug 29, 2023 | 14.98 |
| Aug 28, 2023 | 14.76 |
| Aug 25, 2023 | 14.90 |
| Aug 24, 2023 | 15.01 |
| Aug 23, 2023 | 14.90 |
| Aug 22, 2023 | 14.91 |
| Aug 21, 2023 | 15.85 |
| Aug 18, 2023 | 15.95 |
| Aug 17, 2023 | 16.54 |
| Aug 16, 2023 | 16.54 |
| Aug 14, 2023 | 16.78 |
| Aug 11, 2023 | 17.14 |
| Aug 10, 2023 | 17.16 |
| Aug 9, 2023 | 17.23 |
| Aug 8, 2023 | 17.49 |
| Aug 7, 2023 | 17.21 |
| Aug 4, 2023 | 17.35 |
| Aug 3, 2023 | 17.23 |
| Aug 2, 2023 | 17.46 |
| Aug 1, 2023 | 17.46 |
| Jul 31, 2023 | 17.46 |
| Jul 28, 2023 | 17.46 |
| Jul 27, 2023 | 17.35 |
| Jul 26, 2023 | 17.60 |
| Jul 25, 2023 | 16.65 |
| Jul 24, 2023 | 16.49 |
| Jul 21, 2023 | 16.19 |
| Jul 20, 2023 | 16.30 |
| Jul 19, 2023 | 15.49 |
| Jul 18, 2023 | 15.48 |
| Jul 17, 2023 | 15.30 |
| Jul 14, 2023 | 14.99 |
| Jul 13, 2023 | 15.27 |
| Jul 12, 2023 | 15.58 |
| Jul 11, 2023 | 15.39 |
| Jul 10, 2023 | 15.18 |
| Jul 7, 2023 | 15.62 |
| Jul 6, 2023 | 15.55 |
| Jul 5, 2023 | 14.94 |
| Jul 3, 2023 | 14.57 |
| Jun 30, 2023 | 14.34 |
| Jun 29, 2023 | 14.20 |
| Jun 28, 2023 | 14.15 |
| Jun 27, 2023 | 14.15 |
| Jun 26, 2023 | 14.15 |
| Jun 23, 2023 | 14.25 |
| Jun 22, 2023 | 14.15 |
| Jun 21, 2023 | 14.03 |
| Jun 20, 2023 | 14.08 |
| Jun 16, 2023 | 14.07 |
| Jun 15, 2023 | 13.37 |
| Jun 14, 2023 | 13.71 |
| Jun 13, 2023 | 14.02 |
| Jun 12, 2023 | 14.02 |
| Jun 9, 2023 | 13.47 |
| Jun 8, 2023 | 13.44 |
| Jun 7, 2023 | 12.39 |
| Jun 6, 2023 | 12.10 |
| Jun 5, 2023 | 12.09 |
| Jun 2, 2023 | 11.76 |
| Jun 1, 2023 | 11.79 |
| May 26, 2023 | 11.70 |
| May 25, 2023 | 11.69 |
| May 24, 2023 | 11.78 |
| May 23, 2023 | 11.88 |
| May 22, 2023 | 11.60 |
| May 19, 2023 | 11.73 |
| May 18, 2023 | 11.34 |
| May 17, 2023 | 11.34 |
| May 15, 2023 | 11.23 |
| May 12, 2023 | 11.23 |
| May 11, 2023 | 11.20 |
| May 10, 2023 | 11.04 |
| May 9, 2023 | 10.99 |
| May 8, 2023 | 10.95 |
| May 5, 2023 | 10.83 |
| May 4, 2023 | 10.83 |
| May 3, 2023 | 10.91 |
| May 2, 2023 | 11.08 |
| May 1, 2023 | 11.34 |
| Apr 28, 2023 | 11.33 |
| Apr 27, 2023 | 11.26 |
| Apr 26, 2023 | 11.34 |
| Apr 25, 2023 | 11.34 |
| Apr 24, 2023 | 11.64 |
| Apr 21, 2023 | 11.65 |
| Apr 20, 2023 | 11.69 |
| Apr 18, 2023 | 11.60 |
| Apr 17, 2023 | 11.39 |
| Apr 14, 2023 | 12.13 |
| Apr 13, 2023 | 11.14 |
| Apr 12, 2023 | 11.57 |
| Apr 11, 2023 | 11.64 |
| Apr 10, 2023 | 11.01 |
| Apr 6, 2023 | 11.53 |
| Apr 5, 2023 | 11.91 |
| Apr 4, 2023 | 12.06 |
| Apr 3, 2023 | 12.06 |
| Mar 31, 2023 | 12.00 |
| Mar 30, 2023 | 12.16 |
| Mar 29, 2023 | 12.30 |
| Mar 28, 2023 | 11.83 |
| Mar 27, 2023 | 11.03 |
| Mar 24, 2023 | 11.05 |
| Mar 23, 2023 | 11.30 |
| Mar 22, 2023 | 11.50 |
| Mar 21, 2023 | 11.06 |
| Mar 20, 2023 | 11.30 |
| Mar 17, 2023 | 11.34 |
| Mar 16, 2023 | 11.50 |
| Mar 15, 2023 | 11.46 |
| Mar 14, 2023 | 11.51 |
| Mar 13, 2023 | 11.50 |
| Mar 10, 2023 | 12.16 |
| Mar 9, 2023 | 12.34 |
| Mar 7, 2023 | 12.63 |
| Mar 3, 2023 | 12.57 |
| Mar 2, 2023 | 12.42 |
| Mar 1, 2023 | 12.60 |
| Feb 28, 2023 | 12.68 |
| Feb 27, 2023 | 12.48 |
| Feb 24, 2023 | 12.58 |
| Feb 23, 2023 | 12.58 |
| Feb 22, 2023 | 12.56 |
| Feb 21, 2023 | 12.70 |
| Feb 17, 2023 | 12.86 |
| Feb 16, 2023 | 12.87 |
| Feb 15, 2023 | 12.82 |
| Feb 14, 2023 | 12.69 |
| Feb 13, 2023 | 12.76 |
| Feb 10, 2023 | 12.91 |
| Feb 9, 2023 | 12.80 |
| Feb 8, 2023 | 12.91 |
| Feb 7, 2023 | 12.96 |
| Feb 6, 2023 | 13.27 |
| Feb 3, 2023 | 12.55 |
| Feb 2, 2023 | 12.32 |
| Feb 1, 2023 | 12.19 |
| Jan 31, 2023 | 12.44 |
| Jan 30, 2023 | 12.07 |
| Jan 27, 2023 | 12.03 |
| Jan 26, 2023 | 12.14 |
| Jan 25, 2023 | 12.30 |
| Jan 24, 2023 | 12.48 |
| Jan 23, 2023 | 12.43 |
| Jan 20, 2023 | 12.52 |
| Jan 19, 2023 | 12.53 |
| Jan 18, 2023 | 12.89 |
| Jan 17, 2023 | 12.93 |
| Jan 13, 2023 | 12.88 |
| Jan 12, 2023 | 12.98 |
| Jan 11, 2023 | 12.64 |
| Jan 10, 2023 | 12.80 |
| Jan 9, 2023 | 12.43 |
| Jan 6, 2023 | 12.21 |
| Jan 5, 2023 | 12.21 |
| Jan 4, 2023 | 12.21 |
| Jan 3, 2023 | 11.73 |
| Dec 30, 2022 | 11.96 |
| Dec 29, 2022 | 11.99 |
| Dec 28, 2022 | 11.82 |
| Dec 27, 2022 | 11.90 |
| Dec 23, 2022 | 11.71 |
| Dec 22, 2022 | 11.46 |
| Dec 21, 2022 | 11.43 |
| Dec 20, 2022 | 11.41 |
| Dec 19, 2022 | 11.32 |
| Dec 16, 2022 | 11.61 |
| Dec 15, 2022 | 11.53 |
| Dec 14, 2022 | 11.72 |
| Dec 13, 2022 | 11.53 |
| Dec 12, 2022 | 11.98 |
| Dec 9, 2022 | 11.88 |
| Dec 8, 2022 | 11.70 |
| Dec 7, 2022 | 11.72 |
| Dec 6, 2022 | 11.72 |
| Dec 5, 2022 | 11.63 |
| Dec 2, 2022 | 12.00 |
| Dec 1, 2022 | 11.67 |
| Nov 30, 2022 | 11.65 |
| Nov 29, 2022 | 11.45 |
| Nov 28, 2022 | 11.63 |
| Nov 25, 2022 | 11.67 |
| Nov 23, 2022 | 11.61 |
| Nov 22, 2022 | 11.56 |
| Nov 21, 2022 | 11.62 |
| Nov 18, 2022 | 11.63 |
| Nov 17, 2022 | 11.63 |
| Nov 16, 2022 | 11.65 |
| Nov 15, 2022 | 11.74 |
| Nov 14, 2022 | 11.77 |
| Nov 11, 2022 | 11.56 |
| Nov 10, 2022 | 11.87 |
| Nov 9, 2022 | 11.83 |
| Nov 8, 2022 | 11.57 |
| Nov 7, 2022 | 11.54 |
| Nov 4, 2022 | 11.77 |
| Nov 3, 2022 | 11.77 |
| Nov 2, 2022 | 11.77 |
| Nov 1, 2022 | 11.77 |
| Oct 31, 2022 | 11.78 |
| Oct 28, 2022 | 11.66 |
| Oct 27, 2022 | 11.66 |
| Oct 26, 2022 | 11.65 |
| Oct 25, 2022 | 11.71 |
| Oct 24, 2022 | 12.13 |
| Oct 21, 2022 | 12.18 |
| Oct 20, 2022 | 11.97 |
| Oct 19, 2022 | 11.82 |
| Oct 18, 2022 | 12.16 |
| Oct 17, 2022 | 11.90 |
| Oct 13, 2022 | 12.04 |
| Oct 12, 2022 | 11.91 |
| Oct 11, 2022 | 12.31 |
| Oct 10, 2022 | 12.31 |
| Oct 7, 2022 | 11.91 |
| Oct 6, 2022 | 12.65 |
| Oct 5, 2022 | 12.66 |
| Oct 4, 2022 | 12.11 |
| Oct 3, 2022 | 12.32 |
| Sep 30, 2022 | 12.35 |
| Sep 29, 2022 | 13.03 |
| Sep 28, 2022 | 12.93 |
| Sep 27, 2022 | 12.83 |
| Sep 26, 2022 | 13.31 |
| Sep 23, 2022 | 13.37 |
| Sep 22, 2022 | 13.23 |
| Sep 21, 2022 | 13.35 |
| Sep 20, 2022 | 13.57 |
| Sep 19, 2022 | 13.53 |
| Sep 16, 2022 | 13.78 |
| Sep 15, 2022 | 13.39 |
| Sep 14, 2022 | 13.52 |
| Sep 13, 2022 | 13.82 |
| Sep 12, 2022 | 14.19 |
| Sep 9, 2022 | 13.96 |
| Sep 8, 2022 | 13.51 |
| Sep 7, 2022 | 13.37 |
| Sep 6, 2022 | 13.52 |
| Sep 2, 2022 | 13.33 |
| Sep 1, 2022 | 13.13 |
| Aug 31, 2022 | 13.13 |
| Aug 30, 2022 | 13.13 |
| Aug 29, 2022 | 13.33 |
| Aug 26, 2022 | 13.36 |
| Aug 25, 2022 | 13.45 |
| Aug 24, 2022 | 13.45 |
| Aug 23, 2022 | 13.69 |
| Aug 19, 2022 | 13.80 |
| Aug 18, 2022 | 13.99 |
| Aug 17, 2022 | 13.88 |
| Aug 16, 2022 | 14.07 |
| Aug 15, 2022 | 14.25 |
| Aug 12, 2022 | 14.31 |
| Aug 11, 2022 | 14.68 |
| Aug 10, 2022 | 14.78 |
| Aug 9, 2022 | 14.44 |
| Aug 4, 2022 | 15.08 |
| Aug 3, 2022 | 14.48 |
| Aug 2, 2022 | 14.82 |
| Aug 1, 2022 | 14.88 |
| Jul 29, 2022 | 14.83 |
| Jul 28, 2022 | 15.28 |
| Jul 27, 2022 | 15.35 |
| Jul 26, 2022 | 14.88 |
| Jul 25, 2022 | 14.46 |
| Jul 22, 2022 | 14.78 |
| Jul 20, 2022 | 14.72 |
| Jul 19, 2022 | 14.47 |
| Jul 18, 2022 | 14.75 |
| Jul 15, 2022 | 14.78 |
| Jul 14, 2022 | 14.08 |
| Jul 13, 2022 | 14.29 |
| Jul 12, 2022 | 14.35 |
| Jul 11, 2022 | 14.30 |
| Jul 8, 2022 | 14.37 |
| Jul 7, 2022 | 14.56 |
| Jul 6, 2022 | 14.86 |
| Jul 5, 2022 | 14.27 |
| Jul 1, 2022 | 14.35 |
| Jun 30, 2022 | 13.37 |
| Jun 29, 2022 | 13.90 |
| Jun 28, 2022 | 13.56 |
| Jun 27, 2022 | 13.56 |
| Jun 24, 2022 | 13.61 |
| Jun 23, 2022 | 13.61 |
| Jun 22, 2022 | 14.05 |
| Jun 21, 2022 | 14.52 |
| Jun 17, 2022 | 15.04 |
| Jun 16, 2022 | 15.03 |
| Jun 15, 2022 | 15.93 |
| Jun 14, 2022 | 16.46 |
| Jun 13, 2022 | 16.77 |
| Jun 10, 2022 | 16.95 |
| Jun 9, 2022 | 16.95 |
| Jun 8, 2022 | 16.99 |
| Jun 7, 2022 | 17.00 |
| Jun 6, 2022 | 16.82 |
| Jun 3, 2022 | 17.11 |
| Jun 2, 2022 | 17.22 |
| Jun 1, 2022 | 17.60 |
| May 31, 2022 | 17.12 |
| May 27, 2022 | 17.25 |
| May 26, 2022 | 17.18 |
| May 24, 2022 | 17.45 |
| May 23, 2022 | 16.73 |
| May 20, 2022 | 16.79 |
| May 18, 2022 | 16.98 |
| May 17, 2022 | 16.77 |
| May 16, 2022 | 17.20 |
| May 13, 2022 | 16.95 |
| May 12, 2022 | 16.97 |
| May 11, 2022 | 16.99 |
| May 10, 2022 | 17.03 |
| May 9, 2022 | 17.06 |
| May 6, 2022 | 17.05 |
| May 5, 2022 | 17.30 |
| May 4, 2022 | 18.21 |
| May 3, 2022 | 18.46 |
| May 2, 2022 | 18.70 |
| Apr 29, 2022 | 18.71 |
| Apr 28, 2022 | 18.87 |
| Apr 27, 2022 | 18.92 |
| Apr 26, 2022 | 18.85 |
| Apr 22, 2022 | 19.49 |
| Apr 21, 2022 | 19.55 |
| Apr 19, 2022 | 19.38 |
| Apr 18, 2022 | 19.58 |
| Apr 12, 2022 | 19.58 |
| Apr 11, 2022 | 19.58 |
| Apr 8, 2022 | 19.28 |
| Apr 7, 2022 | 19.60 |
| Apr 6, 2022 | 19.63 |
| Apr 5, 2022 | 19.64 |
| Apr 4, 2022 | 19.64 |
| Apr 1, 2022 | 19.66 |
| Mar 31, 2022 | 19.83 |
| Mar 30, 2022 | 20.36 |
| Mar 29, 2022 | 20.11 |
| Mar 28, 2022 | 20.24 |
| Mar 25, 2022 | 20.45 |
| Mar 23, 2022 | 20.48 |
| Mar 22, 2022 | 20.58 |
| Mar 21, 2022 | 20.43 |
| Mar 18, 2022 | 20.38 |
| Mar 17, 2022 | 20.16 |
| Mar 16, 2022 | 20.27 |
| Mar 15, 2022 | 20.24 |
| Mar 14, 2022 | 20.24 |
| Mar 11, 2022 | 20.35 |
| Mar 10, 2022 | 21.01 |
| Mar 9, 2022 | 20.30 |
| Mar 8, 2022 | 20.64 |
| Mar 7, 2022 | 20.28 |
| Mar 3, 2022 | 20.68 |
| Mar 2, 2022 | 20.63 |
| Mar 1, 2022 | 20.27 |
| Feb 28, 2022 | 20.45 |
| Feb 25, 2022 | 20.75 |
| Feb 24, 2022 | 20.87 |
| Feb 23, 2022 | 20.63 |
| Feb 22, 2022 | 20.83 |
| Feb 17, 2022 | 21.05 |
| Feb 16, 2022 | 21.30 |
| Feb 15, 2022 | 21.36 |
| Feb 14, 2022 | 20.95 |
| Feb 11, 2022 | 20.95 |
| Feb 10, 2022 | 21.36 |
| Feb 9, 2022 | 20.67 |
| Feb 8, 2022 | 21.14 |
| Feb 7, 2022 | 20.98 |
| Feb 4, 2022 | 21.40 |
| Feb 3, 2022 | 21.06 |
| Feb 2, 2022 | 21.10 |
| Feb 1, 2022 | 21.18 |
| Jan 31, 2022 | 21.23 |
| Jan 27, 2022 | 21.49 |
| Jan 26, 2022 | 21.47 |
| Jan 25, 2022 | 21.46 |
| Jan 24, 2022 | 21.36 |
| Jan 21, 2022 | 21.53 |
| Jan 20, 2022 | 21.38 |
| Jan 19, 2022 | 21.54 |
| Jan 18, 2022 | 21.58 |
| Jan 14, 2022 | 21.55 |
| Jan 12, 2022 | 21.59 |
| Jan 11, 2022 | 21.36 |
| Jan 10, 2022 | 21.61 |
| Jan 7, 2022 | 21.63 |
| Jan 6, 2022 | 21.59 |
| Jan 5, 2022 | 21.36 |
| Jan 4, 2022 | 21.17 |
| Jan 3, 2022 | 21.01 |
| Dec 31, 2021 | 21.02 |
| Dec 30, 2021 | 21.73 |
| Dec 29, 2021 | 21.78 |
| Dec 28, 2021 | 21.47 |
| Dec 27, 2021 | 21.31 |
| Dec 23, 2021 | 21.66 |
| Dec 22, 2021 | 21.57 |
| Dec 21, 2021 | 21.55 |
| Dec 20, 2021 | 21.82 |
| Dec 17, 2021 | 21.20 |
| Dec 16, 2021 | 21.89 |
| Dec 15, 2021 | 21.46 |
| Dec 14, 2021 | 21.69 |
| Dec 13, 2021 | 21.87 |
| Dec 10, 2021 | 22.47 |
| Dec 9, 2021 | 21.68 |
| Dec 8, 2021 | 22.12 |
| Dec 7, 2021 | 22.00 |
| Dec 6, 2021 | 21.96 |
| Dec 3, 2021 | 21.65 |
| Dec 2, 2021 | 22.46 |
| Dec 1, 2021 | 21.27 |
| Nov 30, 2021 | 21.84 |
| Nov 29, 2021 | 21.78 |
| Nov 26, 2021 | 21.68 |
| Nov 24, 2021 | 22.00 |
| Nov 23, 2021 | 21.95 |
| Nov 22, 2021 | 22.26 |
| Nov 19, 2021 | 21.70 |
| Nov 18, 2021 | 21.68 |
| Nov 17, 2021 | 22.38 |
| Nov 16, 2021 | 22.71 |
| Nov 15, 2021 | 21.95 |
| Nov 12, 2021 | 21.92 |
| Nov 11, 2021 | 21.94 |
| Nov 10, 2021 | 21.80 |
| Nov 8, 2021 | 21.81 |
| Nov 5, 2021 | 21.70 |
| Nov 4, 2021 | 21.88 |
| Nov 3, 2021 | 21.86 |
| Nov 2, 2021 | 21.67 |
| Nov 1, 2021 | 21.49 |
| Oct 29, 2021 | 21.56 |
| Oct 28, 2021 | 21.54 |
| Oct 26, 2021 | 21.71 |
| Oct 25, 2021 | 21.79 |
| Oct 22, 2021 | 22.04 |
| Oct 21, 2021 | 22.00 |
| Oct 20, 2021 | 21.87 |
| Oct 19, 2021 | 21.91 |
| Oct 18, 2021 | 22.06 |
| Oct 13, 2021 | 21.97 |
| Oct 12, 2021 | 21.97 |
| Oct 11, 2021 | 21.95 |
| Oct 8, 2021 | 21.99 |
| Oct 7, 2021 | 21.95 |
| Oct 6, 2021 | 21.89 |
| Oct 5, 2021 | 21.96 |
| Oct 4, 2021 | 21.56 |
| Oct 1, 2021 | 22.42 |
| Sep 30, 2021 | 21.83 |
| Sep 29, 2021 | 22.39 |
| Sep 27, 2021 | 22.85 |
| Sep 24, 2021 | 22.39 |
| Sep 23, 2021 | 22.94 |
| Sep 22, 2021 | 22.88 |
| Sep 21, 2021 | 22.67 |
| Sep 20, 2021 | 21.85 |
| Sep 17, 2021 | 22.48 |
| Sep 16, 2021 | 22.57 |
| Sep 15, 2021 | 22.99 |
| Sep 14, 2021 | 22.94 |
| Sep 13, 2021 | 23.83 |
| Sep 10, 2021 | 22.94 |
| Sep 9, 2021 | 23.24 |
| Sep 8, 2021 | 24.00 |
| Sep 7, 2021 | 23.40 |
| Sep 3, 2021 | 23.34 |
| Sep 2, 2021 | 23.30 |
| Sep 1, 2021 | 23.46 |
| Aug 31, 2021 | 23.16 |
| Aug 30, 2021 | 23.16 |
| Aug 27, 2021 | 22.94 |
| Aug 26, 2021 | 22.94 |
| Aug 25, 2021 | 22.80 |
| Aug 24, 2021 | 22.95 |
| Aug 23, 2021 | 22.97 |
| Aug 20, 2021 | 23.09 |
| Aug 18, 2021 | 23.11 |
| Aug 17, 2021 | 23.30 |
| Aug 16, 2021 | 23.01 |
| Aug 13, 2021 | 23.25 |
| Aug 12, 2021 | 23.11 |
| Aug 10, 2021 | 23.22 |
| Aug 9, 2021 | 23.28 |
| Aug 5, 2021 | 23.29 |
| Aug 4, 2021 | 23.38 |
| Aug 3, 2021 | 23.44 |
| Aug 2, 2021 | 23.70 |
| Jul 30, 2021 | 23.64 |
| Jul 29, 2021 | 23.54 |
| Jul 28, 2021 | 23.48 |
| Jul 27, 2021 | 23.61 |
| Jul 26, 2021 | 23.99 |
| Jul 23, 2021 | 24.03 |
| Jul 22, 2021 | 23.54 |
| Jul 21, 2021 | 23.51 |
| Jul 20, 2021 | 23.44 |
| Jul 19, 2021 | 23.30 |
| Jul 16, 2021 | 23.79 |
| Jul 15, 2021 | 23.89 |
| Jul 14, 2021 | 23.66 |
| Jul 13, 2021 | 24.03 |
| Jul 12, 2021 | 24.15 |
| Jul 9, 2021 | 24.42 |
| Jul 8, 2021 | 24.00 |
| Jul 7, 2021 | 24.15 |
| Jul 6, 2021 | 24.18 |
| Jul 2, 2021 | 24.41 |
| Jul 1, 2021 | 24.25 |
| Jun 30, 2021 | 23.68 |
| Jun 29, 2021 | 25.21 |
| Jun 28, 2021 | 25.44 |
| Jun 25, 2021 | 25.69 |
| Jun 24, 2021 | 26.15 |
| Jun 23, 2021 | 25.76 |
| Jun 22, 2021 | 25.64 |
| Jun 21, 2021 | 25.67 |
| Jun 18, 2021 | 25.72 |
| Jun 17, 2021 | 25.98 |
| Jun 16, 2021 | 26.29 |
| Jun 15, 2021 | 26.39 |
| Jun 14, 2021 | 26.16 |
| Jun 11, 2021 | 26.28 |
| Jun 10, 2021 | 26.33 |
| Jun 9, 2021 | 26.34 |
| Jun 8, 2021 | 26.19 |
| Jun 7, 2021 | 26.10 |
| Jun 4, 2021 | 25.97 |
| Jun 3, 2021 | 25.95 |
| Jun 2, 2021 | 25.98 |
| Jun 1, 2021 | 25.78 |
| May 28, 2021 | 25.55 |
| May 27, 2021 | 25.77 |
| May 26, 2021 | 25.47 |
| May 25, 2021 | 25.34 |
| May 24, 2021 | 25.70 |
| May 21, 2021 | 25.41 |
| May 20, 2021 | 25.77 |
| May 19, 2021 | 25.29 |
| May 18, 2021 | 25.20 |
| May 17, 2021 | 25.35 |
| May 14, 2021 | 25.35 |
| May 13, 2021 | 25.10 |
| May 12, 2021 | 24.41 |
| May 11, 2021 | 24.55 |
| May 10, 2021 | 24.72 |
| May 7, 2021 | 24.99 |
| May 6, 2021 | 24.64 |
| May 5, 2021 | 25.21 |
| May 4, 2021 | 25.81 |
| May 3, 2021 | 25.98 |
| Apr 30, 2021 | 25.82 |
| Apr 29, 2021 | 26.12 |
| Apr 28, 2021 | 25.50 |
| Apr 27, 2021 | 25.62 |
| Apr 26, 2021 | 25.96 |
| Apr 23, 2021 | 26.08 |
| Apr 22, 2021 | 25.86 |
| Apr 21, 2021 | 25.92 |
| Apr 20, 2021 | 26.35 |
| Apr 19, 2021 | 26.21 |
| Apr 16, 2021 | 26.44 |
| Apr 15, 2021 | 26.43 |
| Apr 14, 2021 | 26.67 |
| Apr 13, 2021 | 26.79 |
| Apr 12, 2021 | 26.84 |
| Apr 9, 2021 | 26.98 |
| Apr 8, 2021 | 27.89 |
| Apr 7, 2021 | 27.79 |
| Apr 6, 2021 | 28.07 |
| Apr 5, 2021 | 28.15 |
| Apr 1, 2021 | 29.29 |
| Mar 31, 2021 | 27.90 |
| Mar 30, 2021 | 28.49 |
| Mar 29, 2021 | 28.73 |
| Mar 26, 2021 | 28.97 |
| Mar 25, 2021 | 29.11 |
| Mar 24, 2021 | 29.05 |
| Mar 23, 2021 | 29.23 |
| Mar 22, 2021 | 30.63 |
| Mar 19, 2021 | 31.86 |
| Mar 18, 2021 | 31.31 |
| Mar 17, 2021 | 31.35 |
| Mar 16, 2021 | 32.24 |
| Mar 15, 2021 | 32.46 |
| Mar 12, 2021 | 32.73 |
| Mar 11, 2021 | 33.05 |
| Mar 10, 2021 | 31.59 |
| Mar 9, 2021 | 31.83 |
| Mar 8, 2021 | 31.70 |
| Mar 5, 2021 | 31.89 |
| Mar 4, 2021 | 29.37 |
| Mar 3, 2021 | 29.53 |
| Mar 2, 2021 | 28.48 |
| Mar 1, 2021 | 28.93 |
| Feb 26, 2021 | 27.86 |
| Feb 25, 2021 | 29.18 |
| Feb 24, 2021 | 29.69 |
| Feb 23, 2021 | 29.23 |
| Feb 22, 2021 | 29.22 |
| Feb 19, 2021 | 29.77 |
| Feb 18, 2021 | 29.06 |
| Feb 17, 2021 | 29.92 |
| Feb 16, 2021 | 29.92 |
| Feb 12, 2021 | 30.84 |
| Feb 11, 2021 | 31.73 |
| Feb 10, 2021 | 31.02 |
| Feb 9, 2021 | 31.48 |
| Feb 8, 2021 | 31.57 |
| Feb 5, 2021 | 30.50 |
| Feb 4, 2021 | 30.66 |
| Feb 3, 2021 | 30.73 |
| Feb 2, 2021 | 30.49 |
| Feb 1, 2021 | 29.34 |
| Jan 29, 2021 | 27.83 |
| Jan 28, 2021 | 28.90 |
| Jan 27, 2021 | 29.18 |
| Jan 26, 2021 | 31.46 |
| Jan 25, 2021 | 31.32 |
| Jan 22, 2021 | 32.18 |
| Jan 21, 2021 | 31.89 |
| Jan 20, 2021 | 32.92 |
| Jan 19, 2021 | 32.59 |
| Jan 15, 2021 | 32.53 |
| Jan 14, 2021 | 33.59 |
| Jan 13, 2021 | 33.98 |
| Jan 12, 2021 | 34.79 |
| Jan 11, 2021 | 35.72 |
| Jan 8, 2021 | 34.21 |
| Jan 7, 2021 | 34.62 |
| Jan 6, 2021 | 33.80 |
| Jan 5, 2021 | 32.62 |
| Jan 4, 2021 | 32.41 |
| Dec 31, 2020 | 35.11 |
| Dec 30, 2020 | 37.63 |
| Dec 29, 2020 | 37.46 |
| Dec 28, 2020 | 37.02 |
| Dec 24, 2020 | 37.28 |
| Dec 23, 2020 | 38.51 |
| Dec 22, 2020 | 38.95 |
| Dec 21, 2020 | 39.00 |
| Dec 18, 2020 | 40.05 |
| Dec 17, 2020 | 40.14 |
| Dec 16, 2020 | 39.67 |
| Dec 15, 2020 | 40.20 |
| Dec 14, 2020 | 38.90 |
| Dec 11, 2020 | 39.25 |
| Dec 10, 2020 | 39.84 |
| Dec 9, 2020 | 39.02 |
| Dec 8, 2020 | 38.93 |
| Dec 7, 2020 | 38.16 |
| Dec 4, 2020 | 38.28 |
| Dec 3, 2020 | 37.18 |
| Dec 2, 2020 | 37.44 |
| Dec 1, 2020 | 38.90 |
| Nov 30, 2020 | 39.17 |
| Nov 27, 2020 | 40.70 |
| Nov 25, 2020 | 40.20 |
| Nov 24, 2020 | 41.06 |
| Nov 23, 2020 | 39.35 |
| Nov 20, 2020 | 39.31 |
| Nov 19, 2020 | 39.18 |
| Nov 18, 2020 | 39.37 |
| Nov 17, 2020 | 39.31 |
| Nov 16, 2020 | 39.61 |
| Nov 13, 2020 | 37.83 |
| Nov 12, 2020 | 37.49 |
| Nov 11, 2020 | 37.70 |
| Nov 10, 2020 | 37.82 |
| Nov 9, 2020 | 37.24 |
| Nov 6, 2020 | 35.40 |
| Nov 5, 2020 | 35.95 |
| Nov 4, 2020 | 34.90 |
| Nov 3, 2020 | 36.65 |
| Nov 2, 2020 | 35.81 |
| Oct 30, 2020 | 35.65 |
| Oct 29, 2020 | 36.30 |
| Oct 28, 2020 | 36.65 |
| Oct 27, 2020 | 36.36 |
| Oct 26, 2020 | 36.60 |
| Oct 23, 2020 | 36.15 |
| Oct 22, 2020 | 34.96 |
| Oct 21, 2020 | 34.29 |
| Oct 20, 2020 | 34.47 |
| Oct 19, 2020 | 34.00 |
| Oct 16, 2020 | 34.44 |
| Oct 15, 2020 | 34.26 |
| Oct 14, 2020 | 33.41 |
| Oct 13, 2020 | 33.23 |
| Oct 12, 2020 | 33.74 |
| Oct 9, 2020 | 34.28 |
| Oct 8, 2020 | 33.21 |
| Oct 7, 2020 | 33.80 |
| Oct 6, 2020 | 33.16 |
| Oct 5, 2020 | 34.32 |
| Oct 2, 2020 | 33.61 |
| Oct 1, 2020 | 33.58 |
| Sep 30, 2020 | 33.13 |
| Sep 29, 2020 | 33.86 |
| Sep 28, 2020 | 34.04 |
| Sep 25, 2020 | 33.92 |
| Sep 24, 2020 | 33.44 |
| Sep 23, 2020 | 33.44 |
| Sep 22, 2020 | 34.81 |
| Sep 21, 2020 | 33.74 |
| Sep 18, 2020 | 34.94 |
| Sep 17, 2020 | 33.74 |
| Sep 16, 2020 | 33.52 |
| Sep 15, 2020 | 33.57 |
| Sep 14, 2020 | 35.98 |
| Sep 11, 2020 | 35.06 |
| Sep 10, 2020 | 35.48 |
| Sep 9, 2020 | 35.99 |
| Sep 8, 2020 | 35.90 |
| Sep 4, 2020 | 37.03 |
| Sep 3, 2020 | 36.31 |
| Sep 2, 2020 | 36.97 |
| Sep 1, 2020 | 36.67 |
| Aug 31, 2020 | 36.47 |
| Aug 28, 2020 | 38.10 |
| Aug 27, 2020 | 37.27 |
| Aug 26, 2020 | 37.10 |
| Aug 25, 2020 | 37.09 |
| Aug 24, 2020 | 36.57 |
| Aug 21, 2020 | 36.82 |
| Aug 20, 2020 | 37.27 |
| Aug 19, 2020 | 35.59 |
| Aug 18, 2020 | 35.07 |
| Aug 17, 2020 | 35.66 |
| Aug 14, 2020 | 36.96 |
| Aug 13, 2020 | 38.19 |
| Aug 12, 2020 | 37.59 |
| Aug 11, 2020 | 35.27 |
| Aug 10, 2020 | 35.89 |
| Aug 7, 2020 | 35.14 |
| Aug 6, 2020 | 34.57 |
| Aug 5, 2020 | 33.86 |
| Aug 4, 2020 | 34.64 |
| Aug 3, 2020 | 33.84 |
| Jul 31, 2020 | 31.96 |
| Jul 30, 2020 | 33.00 |
| Jul 29, 2020 | 33.00 |
| Jul 28, 2020 | 32.03 |
| Jul 27, 2020 | 33.03 |
| Jul 24, 2020 | 33.20 |
| Jul 23, 2020 | 34.64 |
| Jul 22, 2020 | 34.88 |
| Jul 21, 2020 | 36.83 |
| Jul 20, 2020 | 35.75 |
| Jul 17, 2020 | 34.38 |
| Jul 16, 2020 | 37.92 |
| Jul 15, 2020 | 39.12 |
| Jul 14, 2020 | 38.81 |
| Jul 13, 2020 | 40.19 |
| Jul 10, 2020 | 41.80 |
| Jul 9, 2020 | 39.71 |
| Jul 8, 2020 | 40.38 |
| Jul 7, 2020 | 41.57 |
| Jul 6, 2020 | 42.10 |
| Jul 2, 2020 | 41.92 |
| Jul 1, 2020 | 41.86 |
| Jun 30, 2020 | 41.49 |
| Jun 29, 2020 | 40.95 |
| Jun 26, 2020 | 40.95 |
| Jun 25, 2020 | 42.70 |
| Jun 24, 2020 | 42.12 |
| Jun 23, 2020 | 43.85 |
| Jun 22, 2020 | 46.74 |
| Jun 19, 2020 | 43.26 |
| Jun 18, 2020 | 42.13 |
| Jun 17, 2020 | 41.33 |
| Jun 16, 2020 | 42.71 |
| Jun 15, 2020 | 39.45 |
| Jun 12, 2020 | 37.73 |
| Jun 11, 2020 | 37.43 |
| Jun 10, 2020 | 39.21 |
| Jun 9, 2020 | 38.67 |
| Jun 8, 2020 | 39.48 |
| Jun 5, 2020 | 39.04 |
| Jun 4, 2020 | 36.76 |
| Jun 3, 2020 | 36.28 |
| Jun 2, 2020 | 35.20 |
| Jun 1, 2020 | 35.65 |
| May 29, 2020 | 35.94 |
| May 28, 2020 | 35.96 |
| May 27, 2020 | 36.61 |
| May 26, 2020 | 36.07 |
| May 22, 2020 | 34.51 |
| May 21, 2020 | 33.66 |
| May 20, 2020 | 34.45 |
| May 19, 2020 | 32.42 |
| May 18, 2020 | 32.50 |
| May 15, 2020 | 29.66 |
| May 14, 2020 | 28.22 |
| May 13, 2020 | 29.22 |
| May 12, 2020 | 29.78 |
| May 11, 2020 | 30.42 |
| May 8, 2020 | 29.95 |
| May 7, 2020 | 27.55 |
| May 6, 2020 | 26.61 |
| May 5, 2020 | 26.67 |
| May 4, 2020 | 27.87 |
| May 1, 2020 | 27.96 |
| Apr 30, 2020 | 29.16 |
| Apr 29, 2020 | 31.85 |
| Apr 28, 2020 | 28.66 |
| Apr 27, 2020 | 29.31 |
| Apr 24, 2020 | 29.36 |
| Apr 23, 2020 | 28.65 |
| Apr 22, 2020 | 30.00 |
| Apr 21, 2020 | 28.37 |
| Apr 20, 2020 | 28.81 |
| Apr 17, 2020 | 31.28 |
| Apr 16, 2020 | 28.87 |
| Apr 15, 2020 | 29.81 |
| Apr 14, 2020 | 35.07 |
| Apr 13, 2020 | 33.93 |
| Apr 9, 2020 | 36.25 |
| Apr 8, 2020 | 34.21 |
| Apr 7, 2020 | 33.22 |
| Apr 6, 2020 | 34.39 |
| Apr 3, 2020 | 31.38 |
| Apr 2, 2020 | 32.12 |
| Apr 1, 2020 | 27.77 |
| Mar 31, 2020 | 35.04 |
| Mar 30, 2020 | 36.14 |
| Mar 27, 2020 | 33.67 |
| Mar 26, 2020 | 36.15 |
| Mar 25, 2020 | 34.70 |
| Mar 24, 2020 | 33.94 |
| Mar 23, 2020 | 29.84 |
| Mar 20, 2020 | 30.34 |
| Mar 19, 2020 | 35.16 |
| Mar 18, 2020 | 32.58 |
| Mar 17, 2020 | 34.58 |
| Mar 16, 2020 | 32.99 |
| Mar 13, 2020 | 37.68 |
| Mar 12, 2020 | 36.78 |
| Mar 11, 2020 | 37.18 |
| Mar 10, 2020 | 37.86 |
| Mar 9, 2020 | 36.14 |
| Mar 6, 2020 | 36.64 |
| Mar 5, 2020 | 37.82 |
| Mar 4, 2020 | 39.44 |
| Mar 3, 2020 | 38.59 |
| Mar 2, 2020 | 39.00 |
| Feb 28, 2020 | 37.09 |
| Feb 27, 2020 | 37.39 |
| Feb 26, 2020 | 38.60 |
| Feb 25, 2020 | 39.08 |
| Feb 24, 2020 | 39.20 |
| Feb 21, 2020 | 41.01 |
| Feb 20, 2020 | 40.68 |
| Feb 19, 2020 | 40.70 |
| Feb 18, 2020 | 40.66 |
| Feb 14, 2020 | 41.01 |
| Feb 13, 2020 | 40.90 |
| Feb 12, 2020 | 40.07 |
| Feb 11, 2020 | 40.10 |
| Feb 10, 2020 | 40.18 |
| Feb 7, 2020 | 40.64 |
| Feb 6, 2020 | 40.88 |
| Feb 5, 2020 | 41.55 |
| Feb 4, 2020 | 41.56 |
| Feb 3, 2020 | 40.00 |
| Jan 31, 2020 | 39.87 |
| Jan 30, 2020 | 41.89 |
| Jan 29, 2020 | 41.00 |
| Jan 28, 2020 | 41.00 |
| Jan 27, 2020 | 40.05 |
| Jan 24, 2020 | 40.48 |
| Jan 23, 2020 | 41.24 |
| Jan 22, 2020 | 42.10 |
| Jan 21, 2020 | 43.18 |
| Jan 17, 2020 | 43.72 |
| Jan 16, 2020 | 42.92 |
| Jan 15, 2020 | 43.42 |
| Jan 14, 2020 | 43.90 |
| Jan 13, 2020 | 45.22 |
| Jan 10, 2020 | 45.17 |
| Jan 9, 2020 | 44.14 |
| Jan 8, 2020 | 44.07 |
| Jan 7, 2020 | 43.69 |
| Jan 6, 2020 | 43.60 |
| Jan 3, 2020 | 42.51 |
| Jan 2, 2020 | 42.03 |
| Dec 31, 2019 | 44.02 |
| Dec 30, 2019 | 41.77 |
| Dec 27, 2019 | 41.66 |
| Dec 26, 2019 | 41.37 |
| Dec 24, 2019 | 40.91 |
| Dec 23, 2019 | 40.63 |
| Dec 20, 2019 | 41.39 |
| Dec 19, 2019 | 40.85 |
| Dec 18, 2019 | 42.30 |
| Dec 17, 2019 | 42.12 |
| Dec 16, 2019 | 39.45 |
| Dec 13, 2019 | 38.65 |
| Dec 12, 2019 | 38.05 |
| Dec 11, 2019 | 38.04 |
| Dec 10, 2019 | 38.69 |
| Dec 9, 2019 | 39.20 |
| Dec 6, 2019 | 41.36 |
| Dec 5, 2019 | 41.09 |
| Dec 4, 2019 | 41.10 |
| Dec 3, 2019 | 40.30 |
| Dec 2, 2019 | 40.94 |
| Nov 29, 2019 | 41.36 |
| Nov 27, 2019 | 41.05 |
| Nov 26, 2019 | 40.54 |
| Nov 25, 2019 | 42.33 |
| Nov 22, 2019 | 39.84 |
| Nov 21, 2019 | 39.93 |
| Nov 20, 2019 | 39.39 |
| Nov 19, 2019 | 37.71 |
| Nov 18, 2019 | 37.27 |
| Nov 15, 2019 | 36.95 |
| Nov 14, 2019 | 36.70 |
| Nov 13, 2019 | 36.26 |
| Nov 12, 2019 | 35.97 |
| Nov 11, 2019 | 36.84 |
| Nov 8, 2019 | 35.76 |
| Nov 7, 2019 | 36.22 |
| Nov 6, 2019 | 37.12 |
| Nov 5, 2019 | 35.42 |
| Nov 4, 2019 | 36.09 |
| Nov 1, 2019 | 36.00 |
| Oct 31, 2019 | 35.73 |
| Oct 30, 2019 | 36.50 |
| Oct 29, 2019 | 36.28 |
| Oct 28, 2019 | 37.15 |
| Oct 25, 2019 | 36.70 |
| Oct 24, 2019 | 37.04 |
| Oct 23, 2019 | 37.01 |
| Oct 22, 2019 | 37.74 |
| Oct 21, 2019 | 37.91 |
| Oct 18, 2019 | 37.98 |
| Oct 17, 2019 | 38.27 |
| Oct 16, 2019 | 35.73 |
| Oct 15, 2019 | 36.46 |
| Oct 14, 2019 | 35.72 |
| Oct 11, 2019 | 35.49 |
| Oct 10, 2019 | 35.35 |
| Oct 9, 2019 | 35.40 |
| Oct 8, 2019 | 35.14 |
| Oct 7, 2019 | 35.42 |
| Oct 4, 2019 | 35.76 |
| Oct 3, 2019 | 34.94 |
| Oct 2, 2019 | 34.82 |
| Oct 1, 2019 | 35.77 |
| Sep 30, 2019 | 35.20 |
| Sep 27, 2019 | 35.97 |
| Sep 26, 2019 | 36.57 |
| Sep 25, 2019 | 37.27 |
| Sep 24, 2019 | 36.66 |
| Sep 23, 2019 | 37.88 |
| Sep 20, 2019 | 37.90 |
| Sep 19, 2019 | 35.82 |
| Sep 18, 2019 | 36.44 |
| Sep 17, 2019 | 36.26 |
| Sep 16, 2019 | 36.04 |
| Sep 13, 2019 | 36.07 |
| Sep 12, 2019 | 36.06 |
| Sep 11, 2019 | 35.53 |
| Sep 10, 2019 | 34.67 |
| Sep 9, 2019 | 35.06 |
| Sep 6, 2019 | 34.71 |
| Sep 5, 2019 | 35.36 |
| Sep 4, 2019 | 35.20 |
| Sep 3, 2019 | 34.85 |
| Aug 30, 2019 | 35.32 |
| Aug 29, 2019 | 35.40 |
| Aug 28, 2019 | 35.14 |
| Aug 27, 2019 | 34.93 |
| Aug 26, 2019 | 34.76 |
| Aug 23, 2019 | 34.78 |
| Aug 22, 2019 | 34.45 |
| Aug 21, 2019 | 35.08 |
| Aug 20, 2019 | 35.30 |
| Aug 19, 2019 | 35.25 |
| Aug 16, 2019 | 34.27 |
| Aug 15, 2019 | 33.60 |
| Aug 14, 2019 | 32.70 |
| Aug 13, 2019 | 35.07 |
| Aug 12, 2019 | 34.70 |
| Aug 9, 2019 | 34.68 |
| Aug 8, 2019 | 35.04 |
| Aug 7, 2019 | 34.98 |
| Aug 6, 2019 | 35.25 |
| Aug 5, 2019 | 34.53 |
| Aug 2, 2019 | 35.16 |
| Aug 1, 2019 | 35.30 |
| Jul 31, 2019 | 35.41 |
| Jul 30, 2019 | 34.97 |
| Jul 29, 2019 | 34.55 |
| Jul 26, 2019 | 33.75 |
| Jul 25, 2019 | 33.23 |
| Jul 24, 2019 | 34.00 |
| Jul 23, 2019 | 33.99 |
| Jul 22, 2019 | 33.93 |
| Jul 19, 2019 | 34.30 |
| Jul 18, 2019 | 34.42 |
| Jul 17, 2019 | 33.73 |
| Jul 16, 2019 | 33.69 |
| Jul 15, 2019 | 32.85 |
| Jul 12, 2019 | 32.65 |
| Jul 11, 2019 | 32.61 |
| Jul 10, 2019 | 32.39 |
| Jul 9, 2019 | 32.39 |
| Jul 8, 2019 | 32.54 |
| Jul 5, 2019 | 32.42 |
| Jul 3, 2019 | 32.41 |
| Jul 2, 2019 | 32.37 |
| Jul 1, 2019 | 31.96 |
| Jun 28, 2019 | 31.98 |
| Jun 27, 2019 | 31.00 |
| Jun 26, 2019 | 30.63 |
| Jun 25, 2019 | 30.51 |
| Jun 24, 2019 | 30.46 |
| Jun 21, 2019 | 30.45 |
| Jun 20, 2019 | 30.42 |
| Jun 19, 2019 | 30.45 |
| Jun 18, 2019 | 30.46 |
| Jun 17, 2019 | 30.48 |
| Jun 14, 2019 | 30.32 |
| Jun 13, 2019 | 30.25 |
| Jun 12, 2019 | 30.58 |
| Jun 11, 2019 | 30.42 |
| Jun 10, 2019 | 30.34 |
| Jun 7, 2019 | 30.36 |
| Jun 6, 2019 | 30.20 |
| Jun 5, 2019 | 30.50 |
| Jun 4, 2019 | 30.36 |
| Jun 3, 2019 | 30.64 |
| May 31, 2019 | 30.84 |
| May 30, 2019 | 31.24 |
| May 29, 2019 | 31.27 |
| May 28, 2019 | 31.43 |
| May 24, 2019 | 31.43 |
| May 23, 2019 | 31.48 |
| May 22, 2019 | 31.78 |
| May 21, 2019 | 31.79 |
| May 20, 2019 | 32.18 |
| May 17, 2019 | 32.24 |
| May 16, 2019 | 32.48 |
| May 15, 2019 | 32.03 |
| May 14, 2019 | 32.54 |
| May 13, 2019 | 32.22 |
| May 10, 2019 | 32.06 |
| May 9, 2019 | 31.79 |
| May 8, 2019 | 31.84 |
| May 7, 2019 | 32.09 |
| May 6, 2019 | 32.11 |
| May 3, 2019 | 32.43 |
| May 2, 2019 | 32.37 |
| May 1, 2019 | 31.96 |
| Apr 30, 2019 | 32.37 |
| Apr 29, 2019 | 32.18 |
| Apr 26, 2019 | 32.51 |
| Apr 25, 2019 | 32.55 |
| Apr 24, 2019 | 32.58 |
| Apr 23, 2019 | 32.45 |
| Apr 22, 2019 | 33.38 |
| Apr 18, 2019 | 33.29 |
| Apr 17, 2019 | 32.62 |
| Apr 16, 2019 | 33.30 |
| Apr 15, 2019 | 33.45 |
| Apr 12, 2019 | 33.52 |
| Apr 11, 2019 | 33.36 |
| Apr 10, 2019 | 33.38 |
| Apr 9, 2019 | 33.09 |
| Apr 8, 2019 | 33.34 |
| Apr 5, 2019 | 33.48 |
| Apr 4, 2019 | 32.97 |
| Apr 3, 2019 | 33.46 |
| Apr 2, 2019 | 33.37 |
| Apr 1, 2019 | 33.14 |
| Mar 29, 2019 | 32.62 |
| Mar 28, 2019 | 33.28 |
| Mar 27, 2019 | 33.35 |
| Mar 25, 2019 | 33.44 |
| Mar 22, 2019 | 33.24 |
| Mar 21, 2019 | 33.06 |
| Mar 20, 2019 | 33.44 |
| Mar 19, 2019 | 32.30 |
| Mar 15, 2019 | 32.83 |
| Mar 14, 2019 | 32.83 |
| Mar 12, 2019 | 33.57 |
| Mar 11, 2019 | 32.94 |
| Mar 8, 2019 | 32.94 |
| Mar 7, 2019 | 32.93 |
| Mar 6, 2019 | 32.90 |
| Mar 5, 2019 | 32.14 |
| Mar 4, 2019 | 32.83 |
| Mar 1, 2019 | 32.14 |
| Feb 28, 2019 | 31.67 |
| Feb 27, 2019 | 32.06 |
| Feb 26, 2019 | 31.97 |
| Feb 25, 2019 | 32.30 |
| Feb 22, 2019 | 32.59 |
| Feb 21, 2019 | 32.23 |
| Feb 20, 2019 | 32.35 |
| Feb 19, 2019 | 32.99 |
| Feb 15, 2019 | 33.32 |
| Feb 14, 2019 | 34.01 |
| Feb 13, 2019 | 32.90 |
| Feb 12, 2019 | 33.48 |
| Feb 11, 2019 | 32.69 |
| Feb 8, 2019 | 31.67 |
| Feb 7, 2019 | 31.19 |
| Feb 6, 2019 | 29.77 |
| Feb 5, 2019 | 29.84 |
| Feb 4, 2019 | 29.13 |
| Feb 1, 2019 | 29.14 |
| Jan 30, 2019 | 28.35 |
| Jan 29, 2019 | 27.98 |
| Jan 28, 2019 | 27.72 |
| Jan 25, 2019 | 28.19 |
| Jan 24, 2019 | 27.79 |
| Jan 22, 2019 | 27.08 |
| Jan 18, 2019 | 27.08 |
| Jan 17, 2019 | 26.65 |
| Jan 16, 2019 | 25.97 |
| Jan 15, 2019 | 26.13 |
| Jan 14, 2019 | 26.64 |
| Jan 11, 2019 | 26.65 |
| Jan 10, 2019 | 25.34 |
| Jan 9, 2019 | 25.34 |
| Jan 8, 2019 | 24.39 |
| Jan 7, 2019 | 24.68 |
| Jan 4, 2019 | 25.63 |
| Jan 3, 2019 | 25.81 |
| Jan 2, 2019 | 26.29 |
| Dec 31, 2018 | 26.91 |
| Dec 28, 2018 | 26.29 |
| Dec 27, 2018 | 23.54 |
| Dec 26, 2018 | 24.31 |
| Dec 24, 2018 | 24.55 |
| Dec 21, 2018 | 26.85 |
| Dec 20, 2018 | 23.13 |
| Dec 19, 2018 | 22.80 |
| Dec 18, 2018 | 22.45 |
| Dec 17, 2018 | 22.77 |
| Dec 14, 2018 | 24.28 |
| Dec 13, 2018 | 24.60 |
| Dec 12, 2018 | 24.21 |
| Dec 11, 2018 | 24.47 |
| Dec 10, 2018 | 24.76 |
| Dec 7, 2018 | 24.21 |
| Dec 6, 2018 | 24.34 |
| Dec 4, 2018 | 24.07 |
| Dec 3, 2018 | 24.37 |
| Nov 30, 2018 | 24.18 |
| Nov 29, 2018 | 24.08 |
| Nov 28, 2018 | 24.18 |
| Nov 27, 2018 | 25.21 |
| Nov 26, 2018 | 25.32 |
| Nov 23, 2018 | 25.33 |
| Nov 21, 2018 | 25.54 |
| Nov 20, 2018 | 25.59 |
| Nov 19, 2018 | 26.56 |
| Nov 16, 2018 | 26.09 |
| Nov 15, 2018 | 26.29 |
| Nov 14, 2018 | 26.24 |
| Nov 13, 2018 | 25.83 |
| Nov 12, 2018 | 25.94 |
| Nov 9, 2018 | 25.33 |
| Nov 8, 2018 | 27.03 |
| Nov 6, 2018 | 27.31 |
| Nov 5, 2018 | 27.05 |
| Nov 2, 2018 | 28.22 |
| Nov 1, 2018 | 27.03 |
| Oct 31, 2018 | 28.19 |
| Oct 30, 2018 | 28.48 |
| Oct 26, 2018 | 27.19 |
| Oct 25, 2018 | 26.46 |
| Oct 24, 2018 | 30.40 |
| Oct 23, 2018 | 27.58 |
| Oct 22, 2018 | 26.20 |
| Oct 19, 2018 | 26.07 |
| Oct 18, 2018 | 26.27 |
| Oct 17, 2018 | 25.94 |
| Oct 15, 2018 | 26.12 |
| Oct 12, 2018 | 26.16 |
| Oct 11, 2018 | 26.29 |
| Oct 10, 2018 | 26.26 |
| Oct 9, 2018 | 25.71 |
| Oct 8, 2018 | 26.26 |
| Oct 3, 2018 | 25.65 |
| Oct 2, 2018 | 25.01 |
| Oct 1, 2018 | 24.69 |
| Sep 28, 2018 | 24.75 |
| Sep 26, 2018 | 25.38 |
| Sep 25, 2018 | 25.70 |
| Sep 24, 2018 | 24.74 |
| Sep 21, 2018 | 25.83 |
| Sep 20, 2018 | 24.59 |
| Sep 19, 2018 | 24.59 |
| Sep 18, 2018 | 24.72 |
| Sep 17, 2018 | 24.78 |
| Sep 14, 2018 | 24.94 |
| Sep 13, 2018 | 24.94 |
| Sep 12, 2018 | 25.07 |
| Sep 11, 2018 | 25.19 |
| Sep 10, 2018 | 25.04 |
| Sep 7, 2018 | 25.23 |
| Sep 6, 2018 | 25.23 |
| Aug 31, 2018 | 25.87 |
| Aug 30, 2018 | 25.83 |
| Aug 27, 2018 | 25.96 |
| Aug 24, 2018 | 25.96 |
| Aug 23, 2018 | 25.97 |
| Aug 17, 2018 | 25.34 |
| Aug 16, 2018 | 24.80 |
| Aug 13, 2018 | 24.76 |
| Aug 10, 2018 | 24.72 |
| Aug 8, 2018 | 24.59 |
| Aug 7, 2018 | 25.11 |
| Aug 3, 2018 | 24.59 |
| Aug 2, 2018 | 24.59 |
| Jul 31, 2018 | 24.59 |
| Jul 27, 2018 | 24.79 |
| Jul 25, 2018 | 24.13 |
| Jul 19, 2018 | 24.08 |
| Jul 18, 2018 | 24.22 |
| Jul 17, 2018 | 24.39 |
| Jul 16, 2018 | 24.48 |
| Jul 13, 2018 | 24.67 |
| Jul 11, 2018 | 24.61 |
| Jul 6, 2018 | 25.96 |
| Jul 3, 2018 | 27.00 |
| Jul 2, 2018 | 27.03 |
| Jun 29, 2018 | 27.30 |
| Jun 28, 2018 | 26.61 |
| Jun 27, 2018 | 26.87 |
| Jun 26, 2018 | 26.26 |
| Jun 25, 2018 | 26.41 |
| Jun 21, 2018 | 26.28 |
| Jun 20, 2018 | 26.85 |
| Jun 19, 2018 | 24.95 |
| Jun 18, 2018 | 25.24 |
| Jun 15, 2018 | 27.52 |
| Jun 13, 2018 | 24.31 |
| Jun 12, 2018 | 24.19 |
| Jun 8, 2018 | 24.15 |
| Jun 7, 2018 | 24.12 |
| Jun 6, 2018 | 24.18 |
| Jun 5, 2018 | 24.64 |
| Jun 4, 2018 | 24.09 |
| Jun 1, 2018 | 24.62 |
| May 31, 2018 | 24.38 |
| May 30, 2018 | 23.98 |
| May 29, 2018 | 24.16 |
| May 25, 2018 | 23.88 |
| May 24, 2018 | 23.84 |
| May 23, 2018 | 23.98 |
| May 22, 2018 | 24.50 |
| May 18, 2018 | 23.98 |
| May 17, 2018 | 23.88 |
| May 16, 2018 | 23.72 |
| May 15, 2018 | 24.07 |
| May 14, 2018 | 24.07 |
| May 11, 2018 | 24.38 |
| May 10, 2018 | 24.03 |
| May 9, 2018 | 24.31 |
| May 8, 2018 | 24.51 |
| May 7, 2018 | 24.38 |
| May 3, 2018 | 24.38 |
| May 2, 2018 | 24.57 |
| May 1, 2018 | 25.62 |
| Apr 30, 2018 | 25.03 |
| Apr 27, 2018 | 25.00 |
| Apr 26, 2018 | 24.57 |
| Apr 25, 2018 | 24.08 |
| Apr 24, 2018 | 24.70 |
| Apr 23, 2018 | 26.15 |
| Apr 20, 2018 | 24.97 |
| Apr 19, 2018 | 25.07 |
| Apr 18, 2018 | 25.31 |
| Apr 17, 2018 | 26.28 |
| Apr 16, 2018 | 26.68 |
| Apr 13, 2018 | 24.70 |
| Apr 12, 2018 | 24.55 |
| Apr 10, 2018 | 24.67 |
| Apr 6, 2018 | 25.25 |
| Apr 5, 2018 | 27.27 |
| Apr 4, 2018 | 27.53 |
| Apr 3, 2018 | 26.45 |
| Apr 2, 2018 | 26.92 |
| Mar 29, 2018 | 26.89 |
| Mar 28, 2018 | 26.78 |
| Mar 23, 2018 | 26.53 |
| Mar 21, 2018 | 26.09 |
| Mar 20, 2018 | 26.88 |
| Mar 19, 2018 | 25.77 |
| Mar 16, 2018 | 28.92 |
| Mar 15, 2018 | 28.24 |
| Mar 14, 2018 | 25.09 |
| Mar 13, 2018 | 25.10 |
| Mar 12, 2018 | 25.26 |
| Mar 9, 2018 | 25.24 |
| Mar 8, 2018 | 25.10 |
| Mar 7, 2018 | 25.10 |
| Mar 6, 2018 | 25.40 |
| Mar 5, 2018 | 25.38 |
| Feb 28, 2018 | 25.10 |
| Feb 27, 2018 | 25.09 |
| Feb 26, 2018 | 25.06 |
| Feb 23, 2018 | 25.21 |
| Feb 16, 2018 | 25.16 |
| Feb 15, 2018 | 25.16 |
| Feb 14, 2018 | 25.09 |
| Feb 13, 2018 | 25.21 |
| Feb 12, 2018 | 25.22 |
| Feb 9, 2018 | 25.20 |
| Feb 7, 2018 | 25.23 |
| Feb 5, 2018 | 25.27 |
| Jan 31, 2018 | 25.13 |
| Jan 29, 2018 | 25.55 |
| Jan 25, 2018 | 25.38 |
| Jan 24, 2018 | 25.17 |
| Jan 19, 2018 | 25.54 |
| Jan 17, 2018 | 25.11 |
| Jan 16, 2018 | 24.95 |
| Jan 12, 2018 | 24.89 |
| Jan 11, 2018 | 24.82 |
| Jan 9, 2018 | 24.85 |
| Jan 8, 2018 | 24.79 |
| Jan 5, 2018 | 24.85 |
| Jan 4, 2018 | 24.85 |
| Jan 3, 2018 | 24.81 |
| Jan 2, 2018 | 24.50 |
| Dec 29, 2017 | 11.17 |
| Dec 28, 2017 | 11.15 |
| Dec 22, 2017 | 11.14 |
| Dec 15, 2017 | 11.08 |
| Dec 13, 2017 | 10.90 |
| Dec 12, 2017 | 10.91 |
| Dec 11, 2017 | 10.83 |
| Dec 8, 2017 | 10.79 |
| Dec 7, 2017 | 10.84 |
| Dec 4, 2017 | 10.78 |
| Nov 28, 2017 | 10.75 |
| Nov 27, 2017 | 10.75 |
| Nov 22, 2017 | 10.74 |
| Nov 21, 2017 | 10.77 |
| Nov 20, 2017 | 10.89 |
| Nov 13, 2017 | 11.17 |
| Nov 10, 2017 | 10.69 |
| Nov 9, 2017 | 10.75 |
| Nov 8, 2017 | 10.75 |
| Nov 6, 2017 | 10.87 |
| Nov 3, 2017 | 10.84 |
| Nov 2, 2017 | 10.87 |
| Nov 1, 2017 | 10.87 |
| Oct 31, 2017 | 10.95 |
| Oct 27, 2017 | 10.79 |
| Oct 26, 2017 | 11.17 |
| Oct 25, 2017 | 10.87 |
| Oct 24, 2017 | 10.84 |
| Oct 23, 2017 | 10.83 |
| Oct 20, 2017 | 10.81 |
| Oct 19, 2017 | 10.87 |
| Oct 18, 2017 | 10.76 |
| Oct 17, 2017 | 10.76 |
| Oct 16, 2017 | 10.87 |
| Oct 13, 2017 | 10.73 |
| Oct 11, 2017 | 11.17 |
| Oct 10, 2017 | 10.87 |
| Oct 9, 2017 | 10.74 |
| Oct 6, 2017 | 10.67 |
| Oct 5, 2017 | 10.65 |
| Oct 4, 2017 | 10.70 |
| Oct 3, 2017 | 10.51 |
| Oct 2, 2017 | 10.70 |
| Sep 29, 2017 | 6.85 |
| Sep 28, 2017 | 6.68 |
| Sep 27, 2017 | 6.76 |
| Sep 26, 2017 | 6.85 |
| Sep 25, 2017 | 6.80 |
| Sep 22, 2017 | 6.80 |
| Sep 21, 2017 | 6.76 |
| Sep 20, 2017 | 6.62 |
| Sep 19, 2017 | 6.60 |
| Sep 18, 2017 | 6.58 |
| Sep 15, 2017 | 6.72 |
| Sep 14, 2017 | 7.14 |
| Sep 13, 2017 | 7.14 |
| Sep 12, 2017 | 7.14 |
| Sep 11, 2017 | 7.14 |
| Sep 8, 2017 | 7.06 |
| Sep 7, 2017 | 6.76 |
| Sep 6, 2017 | 6.56 |
| Sep 5, 2017 | 6.56 |
| Sep 1, 2017 | 6.21 |
| Aug 31, 2017 | 6.20 |
| Aug 30, 2017 | 6.31 |
| Aug 29, 2017 | 6.31 |
| Aug 28, 2017 | 6.46 |
| Aug 24, 2017 | 6.19 |
| Aug 23, 2017 | 6.21 |
| Aug 22, 2017 | 6.18 |
| Aug 21, 2017 | 6.06 |
| Aug 17, 2017 | 6.05 |
| Aug 16, 2017 | 6.04 |
| Aug 15, 2017 | 6.06 |
| Aug 8, 2017 | 6.08 |
| Aug 7, 2017 | 5.91 |
| Aug 4, 2017 | 5.99 |
| Aug 1, 2017 | 5.98 |
| Jul 31, 2017 | 5.97 |
| Jul 28, 2017 | 5.95 |
| Jul 26, 2017 | 5.97 |
| Jul 25, 2017 | 5.95 |
| Jul 24, 2017 | 6.00 |
| Jul 21, 2017 | 5.94 |
| Jul 20, 2017 | 5.89 |
| Jul 19, 2017 | 5.98 |
| Jul 18, 2017 | 5.90 |
| Jul 17, 2017 | 5.95 |
| Jul 14, 2017 | 6.02 |
| Jul 12, 2017 | 5.94 |
| Jul 11, 2017 | 5.89 |
| Jul 10, 2017 | 5.98 |
| Jul 7, 2017 | 6.01 |
| Jul 6, 2017 | 6.04 |
| Jul 5, 2017 | 6.04 |
| Jul 3, 2017 | 6.10 |
| Jun 30, 2017 | 6.01 |
| Jun 29, 2017 | 4.44 |
| Jun 27, 2017 | 4.37 |
| Jun 26, 2017 | 4.41 |
| Jun 22, 2017 | 4.38 |
| Jun 21, 2017 | 4.29 |
| Jun 20, 2017 | 4.29 |
| Jun 19, 2017 | 4.36 |
| Jun 15, 2017 | 4.44 |
| Jun 14, 2017 | 4.39 |
| Jun 13, 2017 | 4.33 |
| Jun 12, 2017 | 4.28 |
| Jun 8, 2017 | 4.39 |
| Jun 7, 2017 | 4.47 |
| Jun 1, 2017 | 4.48 |
| May 31, 2017 | 4.54 |
| May 23, 2017 | 4.54 |
| May 19, 2017 | 4.50 |
| May 18, 2017 | 4.55 |
| May 16, 2017 | 4.57 |
| May 12, 2017 | 4.61 |
| May 11, 2017 | 4.53 |
| May 9, 2017 | 4.64 |
| May 8, 2017 | 4.64 |
| May 4, 2017 | 4.71 |
| May 1, 2017 | 4.51 |
| Apr 28, 2017 | 4.57 |
| Apr 27, 2017 | 4.48 |
| Apr 26, 2017 | 4.51 |
| Apr 25, 2017 | 4.55 |
| Apr 24, 2017 | 4.57 |
| Apr 21, 2017 | 4.57 |
| Apr 11, 2017 | 4.69 |
| Apr 4, 2017 | 4.79 |
| Mar 31, 2017 | 4.82 |
| Mar 30, 2017 | 3.84 |
| Mar 27, 2017 | 3.68 |
| Mar 24, 2017 | 3.72 |
| Mar 22, 2017 | 3.68 |
| Mar 15, 2017 | 3.68 |
| Mar 14, 2017 | 3.68 |
| Mar 13, 2017 | 3.87 |
| Mar 10, 2017 | 3.67 |
| Mar 6, 2017 | 3.71 |
| Mar 3, 2017 | 3.71 |
| Mar 1, 2017 | 3.87 |
| Feb 28, 2017 | 3.71 |
| Feb 27, 2017 | 3.80 |
| Feb 23, 2017 | 3.74 |
| Feb 22, 2017 | 3.74 |
| Feb 17, 2017 | 3.74 |
| Feb 15, 2017 | 3.64 |
| Feb 14, 2017 | 3.62 |
| Feb 13, 2017 | 3.73 |
| Feb 10, 2017 | 3.73 |
| Feb 9, 2017 | 3.54 |
| Feb 8, 2017 | 3.53 |
| Feb 7, 2017 | 3.52 |
| Feb 6, 2017 | 3.62 |
| Feb 2, 2017 | 3.62 |
| Feb 1, 2017 | 3.71 |
| Jan 31, 2017 | 3.73 |
| Jan 30, 2017 | 3.65 |
| Jan 27, 2017 | 3.59 |
| Jan 26, 2017 | 3.55 |
| Jan 24, 2017 | 3.57 |
| Jan 17, 2017 | 3.57 |
| Jan 13, 2017 | 3.61 |
| Jan 12, 2017 | 3.50 |
| Jan 11, 2017 | 3.47 |
| Jan 9, 2017 | 3.66 |
| Jan 6, 2017 | 3.69 |
| Jan 4, 2017 | 3.56 |
| Jan 3, 2017 | 3.71 |
| Dec 30, 2016 | 3.82 |
| Dec 29, 2016 | 3.75 |
| Dec 28, 2016 | 3.76 |
| Dec 27, 2016 | 3.72 |
| Dec 23, 2016 | 3.81 |
| Dec 21, 2016 | 3.82 |
| Dec 19, 2016 | 3.82 |
| Dec 16, 2016 | 3.51 |
| Dec 15, 2016 | 3.52 |
| Dec 14, 2016 | 3.64 |
| Dec 12, 2016 | 3.59 |
| Dec 8, 2016 | 3.64 |
| Dec 7, 2016 | 3.70 |
| Dec 6, 2016 | 3.70 |
| Dec 5, 2016 | 3.66 |
| Dec 2, 2016 | 3.77 |
| Dec 1, 2016 | 3.71 |
| Nov 28, 2016 | 3.57 |
| Nov 25, 2016 | 3.79 |
| Nov 22, 2016 | 3.69 |
| Nov 21, 2016 | 3.70 |
| Nov 17, 2016 | 3.79 |
| Nov 16, 2016 | 3.78 |
| Nov 15, 2016 | 3.78 |
| Nov 14, 2016 | 3.69 |
| Nov 11, 2016 | 3.70 |
| Oct 27, 2016 | 3.68 |
| Oct 26, 2016 | 3.77 |
| Oct 25, 2016 | 3.69 |
| Oct 19, 2016 | 3.69 |
| Oct 17, 2016 | 3.74 |
| Oct 13, 2016 | 3.79 |
| Oct 12, 2016 | 3.67 |
| Oct 10, 2016 | 3.75 |
| Oct 7, 2016 | 3.89 |
| Oct 6, 2016 | 3.84 |
| Oct 5, 2016 | 3.83 |
| Oct 4, 2016 | 3.78 |
| Oct 3, 2016 | 3.77 |
| Sep 30, 2016 | 3.74 |
| Sep 29, 2016 | 3.97 |
| Sep 28, 2016 | 3.96 |
| Sep 27, 2016 | 3.94 |
| Sep 26, 2016 | 4.00 |
| Sep 23, 2016 | 3.95 |
| Sep 21, 2016 | 4.05 |
| Sep 19, 2016 | 3.96 |
| Sep 16, 2016 | 3.87 |
| Sep 15, 2016 | 3.43 |
| Sep 14, 2016 | 3.38 |
| Sep 13, 2016 | 3.38 |
| Sep 12, 2016 | 3.52 |
| Sep 9, 2016 | 3.61 |
| Sep 8, 2016 | 3.63 |
| Sep 7, 2016 | 3.75 |
| Sep 6, 2016 | 3.87 |
| Sep 2, 2016 | 3.98 |
| Sep 1, 2016 | 3.93 |
| Aug 31, 2016 | 3.88 |
| Aug 30, 2016 | 3.88 |
| Aug 29, 2016 | 4.01 |
| Aug 25, 2016 | 4.25 |
| Aug 19, 2016 | 4.16 |
| Aug 18, 2016 | 4.17 |
| Aug 12, 2016 | 4.16 |
| Aug 11, 2016 | 4.17 |
| Aug 8, 2016 | 4.16 |
| Aug 1, 2016 | 4.27 |
| Jul 29, 2016 | 4.12 |
| Jul 28, 2016 | 4.33 |
| Jul 27, 2016 | 4.35 |
| Jul 26, 2016 | 4.28 |
| Jul 25, 2016 | 4.33 |
| Jul 22, 2016 | 4.30 |
| Jul 21, 2016 | 4.32 |
| Jul 20, 2016 | 4.36 |
| Jul 18, 2016 | 4.29 |
| Jul 15, 2016 | 4.30 |
| Jul 14, 2016 | 4.30 |
| Jul 13, 2016 | 4.19 |
| Jul 12, 2016 | 4.18 |
| Jul 11, 2016 | 4.18 |
| Jul 8, 2016 | 4.29 |
| Jul 7, 2016 | 4.29 |
| Jul 6, 2016 | 4.20 |
| Jul 5, 2016 | 4.29 |
| Jul 1, 2016 | 4.22 |
| Jun 30, 2016 | 4.29 |
| Jun 29, 2016 | 4.48 |
| Jun 28, 2016 | 4.24 |
| Jun 27, 2016 | 4.19 |
| Jun 24, 2016 | 4.27 |
| Jun 23, 2016 | 4.43 |
| Jun 16, 2016 | 4.27 |
| Jun 15, 2016 | 4.40 |
| Jun 14, 2016 | 4.37 |
| Jun 10, 2016 | 4.32 |
| Jun 9, 2016 | 4.31 |
| Jun 8, 2016 | 4.28 |
| Jun 7, 2016 | 4.28 |
| Jun 6, 2016 | 4.28 |
| Jun 3, 2016 | 4.28 |
| Jun 2, 2016 | 4.28 |
| Jun 1, 2016 | 4.27 |
| May 31, 2016 | 4.31 |
| May 26, 2016 | 4.33 |
| May 25, 2016 | 4.30 |
| May 18, 2016 | 4.24 |
| May 17, 2016 | 4.25 |
| May 16, 2016 | 4.58 |
| May 13, 2016 | 4.69 |
| May 12, 2016 | 4.31 |
| May 11, 2016 | 4.17 |
| May 10, 2016 | 4.17 |
| May 9, 2016 | 4.20 |
| May 6, 2016 | 4.10 |
| May 2, 2016 | 3.97 |
| Apr 29, 2016 | 3.94 |
| Apr 28, 2016 | 3.91 |
| Apr 27, 2016 | 4.37 |
| Apr 26, 2016 | 4.31 |
| Apr 25, 2016 | 4.73 |
| Apr 22, 2016 | 4.29 |
| Apr 21, 2016 | 3.93 |
| Apr 20, 2016 | 3.82 |
| Apr 18, 2016 | 3.91 |
| Apr 15, 2016 | 4.07 |
| Apr 14, 2016 | 4.01 |
| Apr 13, 2016 | 4.00 |
| Apr 12, 2016 | 3.97 |
| Apr 11, 2016 | 3.96 |
| Apr 8, 2016 | 3.98 |
| Apr 6, 2016 | 3.92 |
| Apr 5, 2016 | 3.92 |
| Apr 4, 2016 | 3.93 |
| Apr 1, 2016 | 3.93 |
| Mar 31, 2016 | 3.76 |
| Mar 30, 2016 | 3.48 |
| Mar 29, 2016 | 3.29 |
| Mar 28, 2016 | 3.29 |
| Mar 24, 2016 | 3.27 |
| Mar 23, 2016 | 3.25 |
| Mar 21, 2016 | 3.35 |
| Mar 18, 2016 | 3.23 |
| Mar 16, 2016 | 3.45 |
| Mar 11, 2016 | 3.40 |
| Mar 10, 2016 | 3.47 |
| Mar 9, 2016 | 3.46 |
| Mar 7, 2016 | 3.18 |
| Mar 4, 2016 | 3.20 |
| Mar 3, 2016 | 3.20 |
| Feb 23, 2016 | 3.23 |
| Feb 22, 2016 | 3.26 |
| Feb 19, 2016 | 3.16 |
| Feb 18, 2016 | 3.35 |
| Feb 17, 2016 | 3.10 |
| Feb 16, 2016 | 3.05 |
| Feb 12, 2016 | 3.05 |
| Feb 11, 2016 | 3.05 |
| Feb 9, 2016 | 2.99 |
| Feb 8, 2016 | 2.99 |
| Feb 5, 2016 | 3.05 |
| Feb 3, 2016 | 2.99 |
| Feb 1, 2016 | 2.99 |
| Jan 29, 2016 | 2.95 |
| Jan 28, 2016 | 3.01 |
| Jan 26, 2016 | 2.95 |
| Jan 25, 2016 | 2.93 |
| Jan 22, 2016 | 2.95 |
| Jan 21, 2016 | 2.97 |
| Jan 20, 2016 | 2.93 |
| Jan 19, 2016 | 2.94 |
| Jan 15, 2016 | 3.00 |
| Jan 12, 2016 | 3.04 |
| Jan 11, 2016 | 3.06 |
| Jan 8, 2016 | 3.15 |
| Jan 6, 2016 | 3.05 |
| Jan 5, 2016 | 3.15 |
| Jan 4, 2016 | 2.93 |
| Dec 31, 2015 | 3.18 |
| Dec 30, 2015 | 3.20 |
| Dec 29, 2015 | 3.08 |
| Dec 23, 2015 | 3.09 |
| Dec 18, 2015 | 3.36 |
| Dec 17, 2015 | 3.14 |
| Dec 15, 2015 | 3.32 |
| Dec 11, 2015 | 3.24 |
| Dec 9, 2015 | 3.24 |
| Dec 8, 2015 | 3.20 |
| Dec 4, 2015 | 3.08 |
| Dec 3, 2015 | 3.12 |
| Nov 30, 2015 | 3.32 |
| Nov 24, 2015 | 3.14 |
| Nov 19, 2015 | 3.12 |
| Nov 18, 2015 | 3.11 |
| Nov 16, 2015 | 3.19 |
| Nov 12, 2015 | 3.10 |
| Nov 9, 2015 | 3.22 |
| Nov 6, 2015 | 3.14 |
| Nov 2, 2015 | 3.09 |
| Oct 29, 2015 | 3.04 |
| Oct 28, 2015 | 3.02 |
| Oct 27, 2015 | 3.10 |
| Oct 26, 2015 | 3.15 |
| Oct 23, 2015 | 3.15 |
| Oct 21, 2015 | 3.15 |
| Oct 20, 2015 | 3.22 |
| Oct 19, 2015 | 3.20 |
| Oct 16, 2015 | 3.20 |
| Oct 15, 2015 | 3.21 |
| Oct 14, 2015 | 3.15 |
| Oct 13, 2015 | 3.09 |
| Oct 12, 2015 | 3.12 |
| Oct 9, 2015 | 3.14 |
| Oct 8, 2015 | 3.21 |
| Oct 7, 2015 | 3.13 |
| Oct 6, 2015 | 3.20 |
| Oct 5, 2015 | 3.14 |
| Oct 2, 2015 | 3.11 |
| Oct 1, 2015 | 3.19 |
| Sep 30, 2015 | 3.25 |
| Sep 28, 2015 | 3.13 |
| Sep 25, 2015 | 3.15 |
| Sep 24, 2015 | 3.14 |
| Sep 23, 2015 | 3.13 |
| Sep 22, 2015 | 3.14 |
| Sep 21, 2015 | 3.13 |
| Sep 18, 2015 | 3.28 |
| Sep 17, 2015 | 3.20 |
| Sep 16, 2015 | 3.20 |
| Sep 15, 2015 | 3.18 |
| Sep 14, 2015 | 3.20 |
| Sep 11, 2015 | 3.23 |
| Sep 10, 2015 | 3.17 |
| Sep 9, 2015 | 3.18 |
| Sep 8, 2015 | 3.20 |
| Sep 4, 2015 | 3.19 |
| Sep 3, 2015 | 3.26 |
| Sep 2, 2015 | 3.23 |
| Sep 1, 2015 | 3.23 |
| Aug 28, 2015 | 3.26 |
| Aug 27, 2015 | 3.24 |
| Aug 26, 2015 | 3.29 |
| Aug 25, 2015 | 3.23 |
| Aug 24, 2015 | 3.26 |
| Aug 21, 2015 | 3.24 |
| Aug 20, 2015 | 3.26 |
| Aug 19, 2015 | 3.29 |
| Aug 17, 2015 | 3.28 |
| Aug 14, 2015 | 3.28 |
| Aug 13, 2015 | 3.23 |
| Aug 12, 2015 | 3.27 |
| Aug 11, 2015 | 3.27 |
| Aug 10, 2015 | 3.27 |
| Aug 7, 2015 | 3.27 |
| Aug 6, 2015 | 3.21 |
| Aug 5, 2015 | 3.17 |
| Aug 3, 2015 | 3.24 |
| Jul 31, 2015 | 3.19 |
| Jul 30, 2015 | 3.26 |
| Jul 29, 2015 | 3.23 |
| Jul 27, 2015 | 3.29 |
| Jul 23, 2015 | 3.17 |
| Jul 22, 2015 | 3.39 |
| Jul 21, 2015 | 3.38 |
| Jul 20, 2015 | 3.20 |
| Jul 17, 2015 | 3.20 |
| Jul 16, 2015 | 3.28 |
| Jul 15, 2015 | 3.20 |
| Jul 8, 2015 | 3.20 |
| Jul 2, 2015 | 3.21 |
| Jun 30, 2015 | 3.30 |
| Jun 29, 2015 | 3.31 |
| Jun 26, 2015 | 3.24 |
| Jun 25, 2015 | 3.24 |
| Jun 24, 2015 | 3.25 |
| Jun 23, 2015 | 3.24 |
| Jun 22, 2015 | 3.25 |
| Jun 19, 2015 | 3.24 |
| Jun 18, 2015 | 3.39 |
| Jun 17, 2015 | 3.41 |
| Jun 16, 2015 | 3.39 |
| Jun 15, 2015 | 3.39 |
| Jun 12, 2015 | 3.15 |
| Jun 11, 2015 | 3.18 |
| Jun 10, 2015 | 3.26 |
| Jun 9, 2015 | 3.20 |
| Jun 8, 2015 | 3.15 |
| Jun 5, 2015 | 3.20 |
| Jun 2, 2015 | 3.14 |
| Jun 1, 2015 | 3.14 |
| May 29, 2015 | 3.15 |
| May 27, 2015 | 3.09 |
| May 22, 2015 | 3.10 |
| May 20, 2015 | 3.04 |
| May 19, 2015 | 3.03 |
| May 18, 2015 | 3.12 |
| May 15, 2015 | 3.11 |
| May 14, 2015 | 3.09 |
| May 12, 2015 | 3.03 |
| May 11, 2015 | 3.04 |
| May 8, 2015 | 3.13 |
| May 7, 2015 | 3.02 |
| May 6, 2015 | 3.06 |
| May 5, 2015 | 3.08 |
| May 4, 2015 | 3.14 |
| May 1, 2015 | 3.02 |
| Apr 30, 2015 | 3.01 |
| Apr 29, 2015 | 2.98 |
| Apr 28, 2015 | 2.99 |
| Apr 27, 2015 | 3.08 |
| Apr 24, 2015 | 2.95 |
| Apr 23, 2015 | 3.01 |
| Apr 22, 2015 | 3.03 |
| Apr 21, 2015 | 3.01 |
| Apr 20, 2015 | 3.05 |
| Apr 17, 2015 | 2.87 |
| Apr 15, 2015 | 2.89 |
| Apr 13, 2015 | 2.88 |
| Apr 10, 2015 | 2.91 |
| Apr 9, 2015 | 2.91 |
| Apr 8, 2015 | 2.91 |
| Apr 7, 2015 | 2.93 |
| Apr 6, 2015 | 2.86 |
| Apr 2, 2015 | 2.92 |
| Apr 1, 2015 | 2.90 |
| Mar 31, 2015 | 2.93 |
| Mar 30, 2015 | 3.01 |
| Mar 27, 2015 | 2.95 |
| Mar 26, 2015 | 3.00 |
| Mar 24, 2015 | 2.97 |
| Mar 23, 2015 | 2.97 |
| Mar 20, 2015 | 2.94 |
| Mar 17, 2015 | 2.92 |
| Mar 16, 2015 | 3.03 |
| Mar 11, 2015 | 2.93 |
| Mar 10, 2015 | 2.95 |
| Mar 9, 2015 | 2.97 |
| Mar 5, 2015 | 2.92 |
| Mar 3, 2015 | 2.93 |
| Mar 2, 2015 | 3.04 |
| Feb 25, 2015 | 3.07 |
| Feb 23, 2015 | 3.10 |
| Feb 17, 2015 | 3.04 |
| Feb 13, 2015 | 3.04 |
| Feb 10, 2015 | 2.97 |
| Feb 9, 2015 | 2.96 |
| Feb 5, 2015 | 2.93 |
| Feb 3, 2015 | 2.90 |
| Jan 29, 2015 | 2.93 |
| Jan 28, 2015 | 2.94 |
| Jan 26, 2015 | 2.98 |
| Jan 23, 2015 | 2.95 |
| Jan 22, 2015 | 2.95 |
| Jan 21, 2015 | 2.93 |
| Jan 20, 2015 | 3.04 |
| Jan 16, 2015 | 3.07 |
| Jan 14, 2015 | 2.89 |
| Jan 13, 2015 | 3.04 |
| Jan 12, 2015 | 2.92 |
| Jan 7, 2015 | 3.07 |
| Jan 6, 2015 | 3.07 |
| Jan 5, 2015 | 3.01 |
| Jan 2, 2015 | 3.01 |
| Dec 31, 2014 | 3.02 |
| Dec 30, 2014 | 3.04 |
| Dec 24, 2014 | 3.01 |
| Dec 22, 2014 | 2.98 |
| Dec 19, 2014 | 3.01 |
| Dec 17, 2014 | 2.97 |
| Dec 15, 2014 | 2.95 |
| Dec 11, 2014 | 3.00 |
| Dec 8, 2014 | 3.00 |
| Dec 5, 2014 | 2.93 |
| Dec 3, 2014 | 2.94 |
| Dec 1, 2014 | 2.97 |
| Nov 28, 2014 | 2.89 |
| Nov 21, 2014 | 2.96 |
| Nov 20, 2014 | 3.00 |
| Nov 18, 2014 | 2.92 |
| Nov 13, 2014 | 2.98 |
| Nov 12, 2014 | 2.90 |
| Nov 5, 2014 | 2.94 |
| Nov 3, 2014 | 2.94 |
| Oct 31, 2014 | 2.94 |
| Oct 30, 2014 | 2.94 |
| Oct 28, 2014 | 2.95 |
| Oct 22, 2014 | 2.94 |
| Oct 20, 2014 | 2.94 |
| Oct 17, 2014 | 2.95 |
| Oct 15, 2014 | 2.89 |
| Oct 14, 2014 | 2.89 |
| Oct 13, 2014 | 2.89 |
| Oct 10, 2014 | 2.92 |
| Oct 9, 2014 | 2.95 |
| Oct 8, 2014 | 2.94 |
| Oct 2, 2014 | 2.95 |
| Oct 1, 2014 | 2.89 |
| Sep 30, 2014 | 2.94 |
| Sep 29, 2014 | 3.01 |
| Sep 26, 2014 | 3.01 |
| Sep 24, 2014 | 2.97 |
| Sep 23, 2014 | 2.98 |
| Sep 22, 2014 | 2.97 |
| Sep 19, 2014 | 2.94 |
| Sep 18, 2014 | 2.98 |
| Sep 17, 2014 | 2.94 |
| Sep 16, 2014 | 2.96 |
| Sep 15, 2014 | 2.93 |
| Sep 12, 2014 | 2.94 |
| Sep 11, 2014 | 2.93 |
| Sep 10, 2014 | 2.90 |
| Sep 9, 2014 | 2.90 |
| Sep 8, 2014 | 2.94 |
| Sep 5, 2014 | 2.94 |
| Sep 4, 2014 | 2.92 |
| Sep 3, 2014 | 2.89 |
| Sep 2, 2014 | 2.89 |
| Aug 29, 2014 | 2.91 |
| Aug 28, 2014 | 2.91 |
| Aug 27, 2014 | 2.89 |
| Aug 26, 2014 | 2.88 |
| Aug 25, 2014 | 2.82 |
| Aug 22, 2014 | 2.82 |
| Aug 21, 2014 | 2.78 |
| Aug 20, 2014 | 2.78 |
| Aug 19, 2014 | 2.75 |
| Aug 15, 2014 | 2.75 |
| Aug 13, 2014 | 2.71 |
| Aug 6, 2014 | 2.70 |
| Aug 4, 2014 | 2.69 |
| Jul 30, 2014 | 2.71 |
| Jul 29, 2014 | 2.71 |
| Jul 28, 2014 | 2.71 |
| Jul 25, 2014 | 2.69 |
| Jul 22, 2014 | 2.69 |
| Jul 21, 2014 | 2.67 |
| Jul 18, 2014 | 2.69 |
| Jul 17, 2014 | 2.67 |
| Jul 16, 2014 | 2.67 |
| Jul 15, 2014 | 2.67 |
| Jul 14, 2014 | 2.67 |
| Jul 10, 2014 | 2.67 |
| Jul 9, 2014 | 2.64 |
| Jul 7, 2014 | 2.63 |
| Jul 1, 2014 | 2.69 |
| Jun 30, 2014 | 2.70 |
| Jun 25, 2014 | 2.73 |
| Jun 20, 2014 | 2.70 |
| Jun 18, 2014 | 2.70 |
| Jun 17, 2014 | 2.74 |
| Jun 16, 2014 | 2.69 |
| Jun 12, 2014 | 2.63 |
| Jun 11, 2014 | 2.71 |
| Jun 10, 2014 | 2.69 |
| Jun 9, 2014 | 2.69 |
| Jun 6, 2014 | 2.63 |
| Jun 5, 2014 | 2.63 |
| Jun 4, 2014 | 2.63 |
| Jun 3, 2014 | 2.61 |
| Jun 2, 2014 | 2.63 |
| May 30, 2014 | 2.65 |
| May 29, 2014 | 2.64 |
| May 28, 2014 | 2.65 |
| May 27, 2014 | 2.65 |
| May 23, 2014 | 2.63 |
| May 22, 2014 | 2.65 |
| May 21, 2014 | 2.65 |
| May 15, 2014 | 2.71 |
| May 13, 2014 | 2.71 |
| May 12, 2014 | 2.68 |
| May 9, 2014 | 2.71 |
| May 8, 2014 | 2.71 |
| May 6, 2014 | 2.71 |
| May 5, 2014 | 2.71 |
| May 2, 2014 | 2.71 |
| May 1, 2014 | 2.71 |
| Apr 30, 2014 | 2.72 |
| Apr 29, 2014 | 2.76 |
| Apr 25, 2014 | 2.71 |
| Apr 24, 2014 | 2.71 |
| Apr 21, 2014 | 2.74 |
| Apr 11, 2014 | 2.71 |
| Apr 10, 2014 | 2.71 |
| Apr 9, 2014 | 2.77 |
| Apr 7, 2014 | 2.76 |
| Apr 4, 2014 | 2.71 |
| Apr 2, 2014 | 2.71 |
| Apr 1, 2014 | 2.77 |
| Mar 31, 2014 | 2.69 |
| Mar 25, 2014 | 2.70 |
| Mar 24, 2014 | 2.68 |
| Mar 17, 2014 | 2.70 |
| Mar 14, 2014 | 2.68 |
| Mar 13, 2014 | 2.80 |
| Mar 6, 2014 | 2.75 |
| Mar 5, 2014 | 2.66 |
| Mar 4, 2014 | 2.65 |
| Feb 28, 2014 | 2.64 |
| Feb 27, 2014 | 2.67 |
| Feb 25, 2014 | 2.64 |
| Feb 24, 2014 | 2.63 |
| Feb 21, 2014 | 2.67 |
| Feb 20, 2014 | 2.67 |
| Feb 19, 2014 | 2.68 |
| Feb 18, 2014 | 2.67 |
| Feb 14, 2014 | 2.67 |
| Feb 13, 2014 | 2.67 |
| Feb 11, 2014 | 2.64 |
| Feb 10, 2014 | 2.64 |
| Feb 6, 2014 | 2.64 |
| Feb 5, 2014 | 2.65 |
| Feb 4, 2014 | 2.64 |
| Feb 3, 2014 | 2.64 |
| Jan 29, 2014 | 2.65 |
| Jan 28, 2014 | 2.65 |
| Jan 27, 2014 | 2.67 |
| Jan 24, 2014 | 2.67 |
| Jan 23, 2014 | 2.67 |
| Jan 22, 2014 | 2.67 |
| Jan 21, 2014 | 2.67 |
| Jan 17, 2014 | 2.67 |
| Jan 16, 2014 | 2.65 |
| Jan 14, 2014 | 2.66 |
| Jan 13, 2014 | 2.65 |
| Jan 10, 2014 | 2.74 |
| Jan 9, 2014 | 2.67 |
| Jan 7, 2014 | 2.64 |
| Jan 6, 2014 | 2.68 |
| Jan 3, 2014 | 2.72 |
| Dec 31, 2013 | 2.77 |
| Dec 30, 2013 | 2.81 |
| Dec 27, 2013 | 2.81 |
| Dec 26, 2013 | 2.79 |
| Dec 20, 2013 | 2.77 |
| Dec 19, 2013 | 2.73 |
| Dec 17, 2013 | 2.75 |
| Dec 16, 2013 | 2.80 |
| Dec 13, 2013 | 2.70 |
| Dec 12, 2013 | 2.70 |
| Dec 10, 2013 | 2.73 |
| Dec 6, 2013 | 2.73 |
| Dec 4, 2013 | 2.78 |
| Nov 29, 2013 | 2.70 |
| Nov 27, 2013 | 2.78 |
| Nov 26, 2013 | 2.72 |
| Nov 25, 2013 | 2.79 |
| Nov 22, 2013 | 2.63 |
| Nov 20, 2013 | 2.63 |
| Nov 19, 2013 | 2.64 |
| Nov 18, 2013 | 2.64 |
| Nov 14, 2013 | 2.63 |
| Nov 13, 2013 | 2.67 |
| Nov 12, 2013 | 2.63 |
| Nov 8, 2013 | 2.63 |
| Nov 7, 2013 | 2.66 |
| Nov 6, 2013 | 2.81 |
| Nov 4, 2013 | 2.81 |
| Oct 31, 2013 | 2.81 |
| Oct 29, 2013 | 2.60 |
| Oct 28, 2013 | 2.61 |
| Oct 25, 2013 | 2.54 |
| Oct 24, 2013 | 2.61 |
| Oct 23, 2013 | 2.62 |
| Oct 21, 2013 | 2.61 |
| Oct 18, 2013 | 2.61 |
| Oct 16, 2013 | 2.57 |
| Oct 14, 2013 | 2.72 |
| Oct 11, 2013 | 2.73 |
| Oct 10, 2013 | 2.73 |
| Oct 9, 2013 | 2.70 |
| Oct 8, 2013 | 2.70 |
| Oct 7, 2013 | 2.70 |
| Oct 4, 2013 | 2.70 |
| Oct 3, 2013 | 2.80 |
| Oct 1, 2013 | 2.86 |
| Sep 30, 2013 | 2.77 |
| Sep 27, 2013 | 2.74 |
| Sep 26, 2013 | 2.72 |
| Sep 24, 2013 | 2.72 |
| Sep 23, 2013 | 2.72 |
| Sep 20, 2013 | 2.73 |
| Sep 19, 2013 | 2.71 |
| Sep 18, 2013 | 2.84 |
| Sep 11, 2013 | 2.77 |
| Sep 10, 2013 | 2.74 |
| Sep 9, 2013 | 2.72 |
| Sep 6, 2013 | 2.73 |
| Sep 5, 2013 | 2.73 |
| Sep 3, 2013 | 2.69 |
| Aug 30, 2013 | 2.66 |
| Aug 27, 2013 | 2.66 |
| Aug 21, 2013 | 2.72 |
| Aug 16, 2013 | 2.66 |
| Aug 14, 2013 | 2.70 |
| Aug 13, 2013 | 2.69 |
| Aug 12, 2013 | 2.71 |
| Aug 9, 2013 | 2.71 |
| Aug 7, 2013 | 2.72 |
| Aug 6, 2013 | 2.71 |
| Aug 5, 2013 | 2.71 |
| Aug 2, 2013 | 2.70 |
| Aug 1, 2013 | 2.68 |
| Jul 31, 2013 | 2.70 |
| Jul 30, 2013 | 2.71 |
| Jul 29, 2013 | 2.71 |
| Jul 26, 2013 | 2.70 |
| Jul 23, 2013 | 2.70 |
| Jul 19, 2013 | 2.64 |
| Jul 18, 2013 | 2.65 |
| Jul 17, 2013 | 2.65 |
| Jul 16, 2013 | 2.64 |
| Jul 10, 2013 | 2.62 |
| Jul 9, 2013 | 2.63 |
| Jul 8, 2013 | 2.63 |
| Jul 1, 2013 | 2.66 |
| Jun 28, 2013 | 2.72 |
| Jun 27, 2013 | 2.68 |
| Jun 25, 2013 | 2.66 |
| Jun 20, 2013 | 2.72 |
| Jun 19, 2013 | 2.71 |
| Jun 14, 2013 | 2.66 |
| Jun 10, 2013 | 2.71 |
| May 30, 2013 | 2.65 |
| May 24, 2013 | 2.59 |
| May 23, 2013 | 2.65 |
| May 20, 2013 | 2.62 |
| May 17, 2013 | 2.59 |
| May 16, 2013 | 2.62 |
| May 14, 2013 | 2.58 |
| May 13, 2013 | 2.57 |
| May 10, 2013 | 2.58 |
| May 9, 2013 | 2.66 |
| May 8, 2013 | 2.57 |
| May 3, 2013 | 2.57 |
| May 2, 2013 | 2.57 |
| Apr 30, 2013 | 2.59 |
| Apr 24, 2013 | 2.64 |
| Apr 23, 2013 | 2.59 |
| Apr 18, 2013 | 2.63 |
| Apr 17, 2013 | 2.66 |
| Apr 15, 2013 | 2.59 |
| Apr 11, 2013 | 2.62 |
| Apr 10, 2013 | 2.63 |
| Apr 8, 2013 | 2.66 |
| Apr 5, 2013 | 2.68 |
| Apr 4, 2013 | 2.63 |
| Apr 3, 2013 | 2.62 |
| Apr 2, 2013 | 2.64 |
| Apr 1, 2013 | 2.71 |
| Mar 28, 2013 | 2.72 |
| Mar 27, 2013 | 2.66 |
| Mar 25, 2013 | 2.64 |
| Mar 21, 2013 | 2.64 |
| Mar 11, 2013 | 2.65 |
| Mar 8, 2013 | 2.65 |
| Mar 6, 2013 | 2.60 |
| Mar 4, 2013 | 2.61 |
| Mar 1, 2013 | 2.61 |
| Feb 28, 2013 | 2.61 |
| Feb 27, 2013 | 2.64 |
| Feb 20, 2013 | 2.66 |
| Feb 13, 2013 | 2.65 |
| Feb 12, 2013 | 2.61 |
| Feb 11, 2013 | 2.61 |
| Feb 8, 2013 | 2.62 |
| Feb 7, 2013 | 2.60 |
| Feb 6, 2013 | 2.65 |
| Feb 5, 2013 | 2.67 |
| Jan 31, 2013 | 2.60 |
| Jan 30, 2013 | 2.66 |
| Jan 29, 2013 | 2.60 |
| Jan 28, 2013 | 2.61 |
| Jan 22, 2013 | 2.67 |
| Jan 18, 2013 | 2.59 |
| Jan 14, 2013 | 2.61 |
| Jan 11, 2013 | 2.61 |
| Jan 10, 2013 | 2.63 |
| Jan 9, 2013 | 2.74 |
| Jan 8, 2013 | 2.74 |
| Jan 7, 2013 | 2.73 |
| Jan 4, 2013 | 2.59 |
| Jan 3, 2013 | 2.61 |
| Dec 31, 2012 | 2.60 |
| Dec 28, 2012 | 2.62 |
| Dec 27, 2012 | 2.54 |
| Dec 26, 2012 | 2.57 |
| Dec 24, 2012 | 2.58 |
| Dec 21, 2012 | 2.61 |
| Dec 20, 2012 | 2.59 |
| Dec 19, 2012 | 2.60 |
| Dec 18, 2012 | 2.63 |
| Dec 17, 2012 | 2.61 |
| Dec 14, 2012 | 2.56 |
| Dec 13, 2012 | 2.61 |
| Dec 12, 2012 | 2.62 |
| Dec 11, 2012 | 2.57 |
| Dec 7, 2012 | 2.61 |
| Dec 6, 2012 | 2.57 |
| Dec 5, 2012 | 2.58 |
| Dec 4, 2012 | 2.61 |
| Dec 3, 2012 | 2.63 |
| Nov 30, 2012 | 2.66 |
| Nov 28, 2012 | 2.72 |
| Nov 27, 2012 | 2.74 |
| Nov 26, 2012 | 2.72 |
| Nov 21, 2012 | 2.69 |
| Nov 20, 2012 | 2.75 |
| Nov 19, 2012 | 2.72 |
| Nov 15, 2012 | 2.69 |
| Nov 14, 2012 | 2.68 |
| Nov 13, 2012 | 2.69 |
| Nov 9, 2012 | 2.71 |
| Nov 8, 2012 | 2.71 |
| Nov 7, 2012 | 2.65 |
| Nov 6, 2012 | 2.69 |
| Nov 2, 2012 | 2.70 |
| Nov 1, 2012 | 2.69 |
| Oct 26, 2012 | 2.76 |
| Oct 25, 2012 | 2.76 |
| Oct 24, 2012 | 2.82 |
| Oct 22, 2012 | 2.76 |
| Oct 17, 2012 | 2.91 |
| Oct 16, 2012 | 2.69 |
| Oct 10, 2012 | 2.69 |
| Oct 9, 2012 | 2.69 |
| Oct 5, 2012 | 2.69 |
| Oct 4, 2012 | 2.69 |
| Oct 2, 2012 | 2.69 |
| Oct 1, 2012 | 2.69 |
| Sep 28, 2012 | 2.62 |
| Sep 26, 2012 | 2.69 |
| Sep 21, 2012 | 2.74 |
| Sep 20, 2012 | 2.66 |
| Sep 18, 2012 | 2.67 |
| Sep 13, 2012 | 2.67 |
| Sep 12, 2012 | 2.68 |
| Sep 11, 2012 | 2.72 |
| Sep 10, 2012 | 2.70 |
| Sep 5, 2012 | 2.67 |
| Sep 4, 2012 | 2.69 |
| Aug 31, 2012 | 2.82 |
| Aug 30, 2012 | 2.68 |
| Aug 28, 2012 | 2.68 |
| Aug 23, 2012 | 2.69 |
| Aug 16, 2012 | 2.67 |
| Aug 15, 2012 | 2.69 |
| Aug 14, 2012 | 2.68 |
| Aug 8, 2012 | 2.67 |
| Aug 7, 2012 | 2.68 |
| Aug 6, 2012 | 2.68 |
| Aug 3, 2012 | 2.67 |
| Aug 1, 2012 | 2.67 |
| Jul 31, 2012 | 2.67 |
| Jul 26, 2012 | 2.67 |
| Jul 19, 2012 | 2.69 |
| Jul 17, 2012 | 2.69 |
| Jul 16, 2012 | 2.66 |
| Jul 13, 2012 | 2.56 |
| Jul 3, 2012 | 2.82 |
| Jul 2, 2012 | 2.82 |
| Jun 29, 2012 | 2.80 |
| Jun 25, 2012 | 2.71 |
| Jun 22, 2012 | 2.76 |
| Jun 20, 2012 | 2.71 |
| Jun 15, 2012 | 2.71 |
| Jun 12, 2012 | 2.74 |
| Jun 11, 2012 | 2.75 |
| Jun 7, 2012 | 2.75 |
| Jun 6, 2012 | 2.74 |
| Jun 5, 2012 | 2.81 |
| May 30, 2012 | 2.77 |
| May 29, 2012 | 2.77 |
| May 24, 2012 | 2.83 |
| May 22, 2012 | 2.77 |
| May 21, 2012 | 2.77 |
| May 16, 2012 | 2.77 |
| May 15, 2012 | 2.77 |
| May 14, 2012 | 2.77 |
| May 11, 2012 | 2.77 |
| May 9, 2012 | 2.83 |
| May 8, 2012 | 2.83 |
| May 7, 2012 | 2.83 |
| May 4, 2012 | 2.83 |
| May 3, 2012 | 2.83 |
| May 1, 2012 | 2.83 |
| Apr 30, 2012 | 2.89 |
| Apr 27, 2012 | 2.89 |
| Apr 26, 2012 | 2.89 |
| Apr 24, 2012 | 2.89 |
| Apr 19, 2012 | 2.79 |
| Apr 11, 2012 | 2.80 |
| Apr 10, 2012 | 2.90 |
| Apr 9, 2012 | 2.90 |
| Apr 4, 2012 | 2.82 |
| Apr 3, 2012 | 2.81 |
| Mar 30, 2012 | 2.87 |
| Mar 28, 2012 | 2.76 |
| Mar 27, 2012 | 2.78 |
| Mar 26, 2012 | 2.85 |
| Mar 22, 2012 | 2.84 |
| Mar 21, 2012 | 2.71 |
| Mar 16, 2012 | 2.79 |
| Mar 14, 2012 | 2.80 |
| Mar 13, 2012 | 2.78 |
| Mar 8, 2012 | 2.78 |
| Mar 6, 2012 | 2.75 |
| Mar 2, 2012 | 2.75 |
| Feb 29, 2012 | 2.78 |
| Feb 23, 2012 | 2.79 |
| Feb 21, 2012 | 2.78 |
| Feb 17, 2012 | 2.81 |
| Feb 15, 2012 | 2.75 |
| Feb 14, 2012 | 2.88 |
| Feb 13, 2012 | 2.85 |
| Feb 8, 2012 | 2.85 |
| Feb 7, 2012 | 2.85 |
| Feb 6, 2012 | 2.89 |
| Feb 2, 2012 | 2.76 |
| Feb 1, 2012 | 2.94 |
| Jan 31, 2012 | 2.84 |
| Jan 27, 2012 | 2.70 |
| Jan 26, 2012 | 2.59 |
| Jan 25, 2012 | 2.76 |
| Jan 24, 2012 | 2.95 |
| Jan 23, 2012 | 2.81 |
| Jan 20, 2012 | 2.83 |
| Jan 19, 2012 | 2.66 |
| Jan 18, 2012 | 2.75 |
| Jan 17, 2012 | 2.79 |
| Jan 13, 2012 | 2.82 |
| Jan 12, 2012 | 2.79 |
| Jan 11, 2012 | 2.68 |
| Jan 5, 2012 | 2.57 |
| Jan 4, 2012 | 2.51 |
| Jan 3, 2012 | 2.56 |
| Dec 30, 2011 | 2.52 |
| Dec 29, 2011 | 2.52 |
| Dec 28, 2011 | 2.57 |
| Dec 27, 2011 | 2.55 |
| Dec 23, 2011 | 2.51 |
| Dec 22, 2011 | 2.59 |
| Dec 21, 2011 | 2.54 |
| Dec 19, 2011 | 2.53 |
| Dec 15, 2011 | 2.52 |
| Dec 14, 2011 | 2.49 |
| Dec 13, 2011 | 2.49 |
| Dec 12, 2011 | 2.52 |
| Dec 2, 2011 | 2.52 |
| Nov 30, 2011 | 2.58 |
| Nov 29, 2011 | 2.46 |
| Nov 22, 2011 | 2.45 |
| Nov 18, 2011 | 2.52 |
| Nov 17, 2011 | 2.52 |
| Nov 16, 2011 | 2.45 |
| Nov 14, 2011 | 2.54 |
| Nov 11, 2011 | 2.62 |
| Nov 10, 2011 | 2.52 |
| Nov 9, 2011 | 2.52 |
| Nov 7, 2011 | 2.52 |
| Nov 3, 2011 | 2.58 |
| Nov 1, 2011 | 2.49 |
| Oct 27, 2011 | 2.45 |
| Oct 25, 2011 | 2.49 |
| Oct 24, 2011 | 2.45 |
| Oct 19, 2011 | 2.45 |
| Oct 17, 2011 | 2.45 |
| Oct 13, 2011 | 2.46 |
| Oct 12, 2011 | 2.56 |
| Oct 10, 2011 | 2.57 |
| Oct 7, 2011 | 2.56 |
| Oct 3, 2011 | 2.57 |
| Sep 30, 2011 | 2.52 |
| Sep 28, 2011 | 2.53 |
| Sep 26, 2011 | 2.48 |
| Sep 22, 2011 | 2.48 |
| Sep 19, 2011 | 2.48 |
| Sep 14, 2011 | 2.48 |
| Sep 13, 2011 | 2.48 |
| Sep 6, 2011 | 2.48 |
| Sep 1, 2011 | 2.52 |
| Aug 31, 2011 | 2.53 |
| Aug 30, 2011 | 2.46 |
| Aug 23, 2011 | 2.48 |
| Aug 19, 2011 | 2.48 |
| Aug 18, 2011 | 2.43 |
| Aug 17, 2011 | 2.43 |
| Aug 12, 2011 | 2.41 |
| Aug 9, 2011 | 2.41 |
| Aug 2, 2011 | 2.45 |
| Jul 28, 2011 | 2.33 |
| Jul 27, 2011 | 2.40 |
| Jul 26, 2011 | 2.39 |
| Jul 22, 2011 | 2.53 |
| Jul 19, 2011 | 2.33 |
| Jul 18, 2011 | 2.43 |
| Jul 14, 2011 | 2.43 |
| Jul 13, 2011 | 2.43 |
| Jul 5, 2011 | 2.41 |
| Jul 1, 2011 | 2.41 |
| Jun 30, 2011 | 2.45 |
| Mar 30, 2011 | 10.13 |
| Mar 29, 2011 | 10.21 |
| Mar 17, 2011 | 10.15 |
| Mar 16, 2011 | 9.59 |
| Mar 11, 2011 | 9.76 |
| Mar 9, 2011 | 9.90 |
| Mar 8, 2011 | 10.05 |
| Mar 4, 2011 | 10.14 |
| Mar 1, 2011 | 10.05 |
| Feb 28, 2011 | 9.90 |
| Feb 24, 2011 | 10.02 |
| Feb 18, 2011 | 9.71 |
| Feb 15, 2011 | 10.20 |
| Feb 8, 2011 | 9.68 |
| Feb 4, 2011 | 9.62 |
| Feb 3, 2011 | 9.61 |
| Feb 2, 2011 | 9.61 |
| Jan 28, 2011 | 9.61 |
| Jan 26, 2011 | 9.80 |
| Jan 25, 2011 | 10.22 |
| Jan 24, 2011 | 10.39 |
| Jan 18, 2011 | 10.30 |
| Jan 14, 2011 | 10.18 |
| Jan 11, 2011 | 10.30 |
| Dec 31, 2010 | 10.29 |