Landmark Bancorp (LARK) Price to Sales (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | - |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | - |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 24,765.11 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 2,335.04 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 7.13 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 3.82 Mn |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 3.72 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 2.94 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 481.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2,335.04 |
| May 20, 2026 | 2,376.73 |
| May 19, 2026 | 2,304.18 |
| May 18, 2026 | 2,331.70 |
| May 15, 2026 | 2,259.98 |
| May 14, 2026 | 2,299.18 |
| May 13, 2026 | 2,310.02 |
| May 12, 2026 | 2,340.04 |
| May 11, 2026 | 2,323.36 |
| May 8, 2026 | 2,338.37 |
| May 7, 2026 | 2,336.70 |
| May 6, 2026 | 2,309.18 |
| May 5, 2026 | 2,268.32 |
| May 4, 2026 | 2,174.92 |
| May 1, 2026 | 2,217.45 |
| Apr 30, 2026 | 2,211.61 |
| Apr 29, 2026 | 2,285.00 |
| Apr 28, 2026 | 2,338.37 |
| Apr 27, 2026 | 2,254.98 |
| Apr 24, 2026 | 2,251.64 |
| Apr 23, 2026 | 2,237.47 |
| Apr 22, 2026 | 2,271.66 |
| Apr 21, 2026 | 2,230.79 |
| Apr 20, 2026 | 2,287.50 |
| Apr 17, 2026 | 2,296.68 |
| Apr 16, 2026 | 2,246.64 |
| Apr 15, 2026 | 2,221.62 |
| Apr 14, 2026 | 2,231.63 |
| Apr 13, 2026 | 2,239.13 |
| Apr 10, 2026 | 2,228.29 |
| Apr 9, 2026 | 2,244.14 |
| Apr 8, 2026 | 2,222.45 |
| Apr 7, 2026 | 2,154.07 |
| Apr 6, 2026 | 2,144.06 |
| Apr 2, 2026 | 2,134.06 |
| Apr 1, 2026 | 2,114.04 |
| Mar 31, 2026 | 2,068.18 |
| Mar 30, 2026 | 2,126.23 |
| Mar 27, 2026 | 2,052.32 |
| Mar 26, 2026 | 2,044.58 |
| Mar 25, 2026 | 2,112.48 |
| Mar 24, 2026 | 2,131.38 |
| Mar 23, 2026 | 2,114.20 |
| Mar 20, 2026 | 2,085.83 |
| Mar 19, 2026 | 2,089.27 |
| Mar 18, 2026 | 2,044.58 |
| Mar 17, 2026 | 2,136.54 |
| Mar 16, 2026 | 2,183.81 |
| Mar 13, 2026 | 2,148.57 |
| Mar 12, 2026 | 2,135.68 |
| Mar 11, 2026 | 2,195.84 |
| Mar 10, 2026 | 2,237.95 |
| Mar 9, 2026 | 2,323.90 |
| Mar 6, 2026 | 2,251.70 |
| Mar 5, 2026 | 2,326.47 |
| Mar 4, 2026 | 2,423.59 |
| Mar 3, 2026 | 2,406.40 |
| Mar 2, 2026 | 2,396.09 |
| Feb 27, 2026 | 2,384.06 |
| Feb 26, 2026 | 2,433.90 |
| Feb 25, 2026 | 2,449.37 |
| Feb 24, 2026 | 2,354.84 |
| Feb 23, 2026 | 2,315.30 |
| Feb 20, 2026 | 2,402.10 |
| Feb 19, 2026 | 2,402.96 |
| Feb 18, 2026 | 2,396.95 |
| Feb 17, 2026 | 2,396.95 |
| Feb 13, 2026 | 2,354.84 |
| Feb 12, 2026 | 2,389.21 |
| Feb 11, 2026 | 2,361.71 |
| Feb 10, 2026 | 2,357.41 |
| Feb 9, 2026 | 2,372.88 |
| Feb 6, 2026 | 2,419.29 |
| Feb 5, 2026 | 2,440.78 |
| Feb 4, 2026 | 2,446.79 |
| Feb 3, 2026 | 2,439.06 |
| Feb 2, 2026 | 2,390.93 |
| Jan 30, 2026 | 2,319.60 |
| Jan 29, 2026 | 2,406.40 |
| Jan 28, 2026 | 2,268.89 |
| Jan 27, 2026 | 2,318.74 |
| Jan 26, 2026 | 2,319.60 |
| Jan 23, 2026 | 2,265.45 |
| Jan 22, 2026 | 2,365.15 |
| Jan 21, 2026 | 2,320.46 |
| Jan 20, 2026 | 2,214.75 |
| Jan 16, 2026 | 2,200.14 |
| Jan 15, 2026 | 2,271.47 |
| Jan 14, 2026 | 2,189.82 |
| Jan 13, 2026 | 2,179.51 |
| Jan 12, 2026 | 2,199.28 |
| Jan 9, 2026 | 2,208.73 |
| Jan 8, 2026 | 2,275.77 |
| Jan 7, 2026 | 2,180.37 |
| Jan 6, 2026 | 2,146.85 |
| Jan 5, 2026 | 2,203.58 |
| Jan 2, 2026 | 2,231.94 |
| Dec 31, 2025 | 2,250.84 |
| Dec 30, 2025 | 2,273.59 |
| Dec 29, 2025 | 2,353.87 |
| Dec 26, 2025 | 2,351.31 |
| Dec 24, 2025 | 2,394.02 |
| Dec 23, 2025 | 2,382.91 |
| Dec 22, 2025 | 2,408.53 |
| Dec 19, 2025 | 2,448.68 |
| Dec 18, 2025 | 2,435.87 |
| Dec 17, 2025 | 2,454.66 |
| Dec 16, 2025 | 2,454.66 |
| Dec 15, 2025 | 2,452.95 |
| Dec 12, 2025 | 2,460.63 |
| Dec 11, 2025 | 2,441.84 |
| Dec 10, 2025 | 2,451.24 |
| Dec 9, 2025 | 2,371.81 |
| Dec 8, 2025 | 2,357.29 |
| Dec 5, 2025 | 2,363.27 |
| Dec 4, 2025 | 2,391.45 |
| Dec 3, 2025 | 2,383.77 |
| Dec 2, 2025 | 2,348.75 |
| Dec 1, 2025 | 2,357.29 |
| Nov 28, 2025 | 2,362.16 |
| Nov 26, 2025 | 2,370.27 |
| Nov 25, 2025 | 2,366.26 |
| Nov 24, 2025 | 2,343.45 |
| Nov 21, 2025 | 2,299.55 |
| Nov 20, 2025 | 2,233.62 |
| Nov 19, 2025 | 2,208.85 |
| Nov 18, 2025 | 2,178.36 |
| Nov 17, 2025 | 2,163.67 |
| Nov 14, 2025 | 2,204.41 |
| Nov 13, 2025 | 2,196.21 |
| Nov 12, 2025 | 2,145.82 |
| Nov 11, 2025 | 2,127.11 |
| Nov 10, 2025 | 2,099.44 |
| Nov 7, 2025 | 2,104.31 |
| Nov 6, 2025 | 2,111.65 |
| Nov 5, 2025 | 2,080.73 |
| Nov 4, 2025 | 2,079.11 |
| Nov 3, 2025 | 2,074.24 |
| Oct 31, 2025 | 2,089.70 |
| Oct 30, 2025 | 2,108.41 |
| Oct 29, 2025 | 2,109.18 |
| Oct 28, 2025 | 2,090.47 |
| Oct 27, 2025 | 2,088.85 |
| Oct 24, 2025 | 2,123.01 |
| Oct 23, 2025 | 2,142.57 |
| Oct 22, 2025 | 2,154.78 |
| Oct 21, 2025 | 2,103.54 |
| Oct 20, 2025 | 2,110.80 |
| Oct 17, 2025 | 2,131.13 |
| Oct 16, 2025 | 2,096.96 |
| Oct 15, 2025 | 2,114.04 |
| Oct 14, 2025 | 2,114.04 |
| Oct 13, 2025 | 2,105.16 |
| Oct 10, 2025 | 2,097.82 |
| Oct 9, 2025 | 2,107.55 |
| Oct 8, 2025 | 2,127.11 |
| Oct 7, 2025 | 2,128.73 |
| Oct 6, 2025 | 2,160.42 |
| Oct 3, 2025 | 2,171.87 |
| Oct 2, 2025 | 2,169.39 |
| Oct 1, 2025 | 2,173.49 |
| Sep 30, 2025 | 2,171.01 |
| Sep 29, 2025 | 2,263.94 |
| Sep 26, 2025 | 2,272.34 |
| Sep 25, 2025 | 2,292.14 |
| Sep 24, 2025 | 2,279.85 |
| Sep 23, 2025 | 2,250.42 |
| Sep 22, 2025 | 2,245.38 |
| Sep 19, 2025 | 2,279.06 |
| Sep 18, 2025 | 2,290.82 |
| Sep 17, 2025 | 2,282.42 |
| Sep 16, 2025 | 2,293.38 |
| Sep 15, 2025 | 2,238.66 |
| Sep 12, 2025 | 2,236.98 |
| Sep 11, 2025 | 2,239.10 |
| Sep 10, 2025 | 2,247.94 |
| Sep 9, 2025 | 2,258.02 |
| Sep 8, 2025 | 2,277.38 |
| Sep 5, 2025 | 2,262.17 |
| Sep 4, 2025 | 2,284.10 |
| Sep 3, 2025 | 2,260.49 |
| Sep 2, 2025 | 2,244.49 |
| Aug 29, 2025 | 2,236.98 |
| Aug 28, 2025 | 2,245.38 |
| Aug 27, 2025 | 2,248.74 |
| Aug 26, 2025 | 2,231.94 |
| Aug 25, 2025 | 2,226.81 |
| Aug 22, 2025 | 2,258.81 |
| Aug 21, 2025 | 2,172.09 |
| Aug 20, 2025 | 2,193.22 |
| Aug 19, 2025 | 2,179.70 |
| Aug 18, 2025 | 2,134.26 |
| Aug 15, 2025 | 2,191.45 |
| Aug 14, 2025 | 2,197.38 |
| Aug 13, 2025 | 2,204.98 |
| Aug 12, 2025 | 2,254.66 |
| Aug 11, 2025 | 2,146.02 |
| Aug 8, 2025 | 2,076.18 |
| Aug 7, 2025 | 2,054.26 |
| Aug 6, 2025 | 2,106.50 |
| Aug 5, 2025 | 2,079.54 |
| Aug 4, 2025 | 2,052.58 |
| Aug 1, 2025 | 2,071.14 |
| Jul 31, 2025 | 2,044.97 |
| Jul 30, 2025 | 2,115.69 |
| Jul 29, 2025 | 2,128.34 |
| Jul 28, 2025 | 2,199.06 |
| Jul 25, 2025 | 2,204.98 |
| Jul 24, 2025 | 2,198.26 |
| Jul 23, 2025 | 2,285.78 |
| Jul 22, 2025 | 2,210.02 |
| Jul 21, 2025 | 2,237.78 |
| Jul 18, 2025 | 2,210.02 |
| Jul 17, 2025 | 2,243.70 |
| Jul 16, 2025 | 2,189.77 |
| Jul 15, 2025 | 2,190.66 |
| Jul 14, 2025 | 2,260.49 |
| Jul 11, 2025 | 2,220.98 |
| Jul 10, 2025 | 2,241.13 |
| Jul 9, 2025 | 2,271.46 |
| Jul 8, 2025 | 2,310.18 |
| Jul 7, 2025 | 2,290.02 |
| Jul 3, 2025 | 2,378.42 |
| Jul 2, 2025 | 2,279.06 |
| Jul 1, 2025 | 2,264.74 |
| Jun 30, 2025 | 2,226.02 |
| Jun 27, 2025 | 2,299.15 |
| Jun 26, 2025 | 2,278.86 |
| Jun 25, 2025 | 2,261.48 |
| Jun 24, 2025 | 2,220.03 |
| Jun 23, 2025 | 2,211.72 |
| Jun 20, 2025 | 2,316.64 |
| Jun 18, 2025 | 2,431.59 |
| Jun 17, 2025 | 2,446.37 |
| Jun 16, 2025 | 2,509.84 |
| Jun 13, 2025 | 2,547.52 |
| Jun 12, 2025 | 2,599.97 |
| Jun 11, 2025 | 2,611.95 |
| Jun 10, 2025 | 2,614.75 |
| Jun 9, 2025 | 2,603.64 |
| Jun 6, 2025 | 2,612.92 |
| Jun 5, 2025 | 2,611.95 |
| Jun 4, 2025 | 2,618.42 |
| Jun 3, 2025 | 2,711.36 |
| Jun 2, 2025 | 2,678.22 |
| May 30, 2025 | 2,677.25 |
| May 29, 2025 | 2,737.05 |
| May 28, 2025 | 2,672.71 |
| May 27, 2025 | 2,653.39 |
| May 23, 2025 | 2,689.23 |
| May 22, 2025 | 2,694.74 |
| May 21, 2025 | 2,728.84 |
| May 20, 2025 | 2,747.20 |
| May 19, 2025 | 2,723.24 |
| May 16, 2025 | 2,673.58 |
| May 15, 2025 | 2,731.55 |
| May 14, 2025 | 2,680.06 |
| May 13, 2025 | 2,608.28 |
| May 12, 2025 | 2,607.31 |
| May 9, 2025 | 2,731.55 |
| May 8, 2025 | 2,650.59 |
| May 7, 2025 | 2,666.24 |
| May 6, 2025 | 2,622.09 |
| May 5, 2025 | 2,755.50 |
| May 2, 2025 | 2,809.79 |
| May 1, 2025 | 2,742.56 |
| Apr 30, 2025 | 2,595.43 |
| Apr 29, 2025 | 2,667.21 |
| Apr 28, 2025 | 2,693.87 |
| Apr 25, 2025 | 2,724.20 |
| Apr 24, 2025 | 2,805.16 |
| Apr 23, 2025 | 2,799.65 |
| Apr 22, 2025 | 2,739.85 |
| Apr 21, 2025 | 2,671.75 |
| Apr 17, 2025 | 2,551.28 |
| Apr 16, 2025 | 2,534.67 |
| Apr 15, 2025 | 2,451.88 |
| Apr 14, 2025 | 2,400.39 |
| Apr 11, 2025 | 2,373.63 |
| Apr 10, 2025 | 2,521.82 |
| Apr 9, 2025 | 2,589.93 |
| Apr 8, 2025 | 2,484.05 |
| Apr 7, 2025 | 2,497.86 |
| Apr 4, 2025 | 2,489.17 |
| Apr 3, 2025 | 2,509.84 |
| Apr 2, 2025 | 2,519.98 |
| Apr 1, 2025 | 2,498.83 |
| Mar 31, 2025 | 2,506.17 |
| Mar 28, 2025 | 2,581.54 |
| Mar 27, 2025 | 2,618.64 |
| Mar 26, 2025 | 2,587.24 |
| Mar 25, 2025 | 2,583.44 |
| Mar 24, 2025 | 2,584.44 |
| Mar 21, 2025 | 2,599.64 |
| Mar 20, 2025 | 2,623.44 |
| Mar 19, 2025 | 2,476.76 |
| Mar 18, 2025 | 2,363.47 |
| Mar 17, 2025 | 2,377.77 |
| Mar 14, 2025 | 2,353.97 |
| Mar 13, 2025 | 2,320.68 |
| Mar 12, 2025 | 2,328.28 |
| Mar 11, 2025 | 2,297.78 |
| Mar 10, 2025 | 2,240.69 |
| Mar 7, 2025 | 2,212.09 |
| Mar 6, 2025 | 2,204.49 |
| Mar 5, 2025 | 2,209.19 |
| Mar 4, 2025 | 2,200.69 |
| Mar 3, 2025 | 2,272.08 |
| Feb 28, 2025 | 2,299.68 |
| Feb 27, 2025 | 2,291.08 |
| Feb 26, 2025 | 2,255.89 |
| Feb 25, 2025 | 2,210.19 |
| Feb 24, 2025 | 2,232.99 |
| Feb 21, 2025 | 2,295.88 |
| Feb 20, 2025 | 2,412.96 |
| Feb 19, 2025 | 2,448.46 |
| Feb 18, 2025 | 2,397.77 |
| Feb 14, 2025 | 2,451.06 |
| Feb 13, 2025 | 2,428.26 |
| Feb 12, 2025 | 2,392.97 |
| Feb 11, 2025 | 2,373.97 |
| Feb 10, 2025 | 2,357.77 |
| Feb 7, 2025 | 2,310.18 |
| Feb 6, 2025 | 2,375.87 |
| Feb 5, 2025 | 2,302.58 |
| Feb 4, 2025 | 2,260.69 |
| Feb 3, 2025 | 2,275.88 |
| Jan 31, 2025 | 2,314.88 |
| Jan 30, 2025 | 2,324.48 |
| Jan 29, 2025 | 2,215.09 |
| Jan 28, 2025 | 2,246.79 |
| Jan 27, 2025 | 2,304.48 |
| Jan 24, 2025 | 2,377.77 |
| Jan 23, 2025 | 2,379.67 |
| Jan 22, 2025 | 2,306.38 |
| Jan 21, 2025 | 2,334.88 |
| Jan 17, 2025 | 2,285.38 |
| Jan 16, 2025 | 2,332.08 |
| Jan 15, 2025 | 2,194.69 |
| Jan 14, 2025 | 2,199.69 |
| Jan 13, 2025 | 2,242.99 |
| Jan 10, 2025 | 2,182.60 |
| Jan 8, 2025 | 2,190.20 |
| Jan 7, 2025 | 2,241.09 |
| Jan 6, 2025 | 2,267.28 |
| Jan 3, 2025 | 2,287.28 |
| Jan 2, 2025 | 2,285.38 |
| Dec 31, 2024 | 2,286.38 |
| Dec 30, 2024 | 2,284.09 |
| Dec 27, 2024 | 2,298.84 |
| Dec 26, 2024 | 2,284.59 |
| Dec 24, 2024 | 2,335.43 |
| Dec 23, 2024 | 2,305.02 |
| Dec 20, 2024 | 2,313.60 |
| Dec 19, 2024 | 2,299.34 |
| Dec 18, 2024 | 2,232.85 |
| Dec 17, 2024 | 2,290.77 |
| Dec 16, 2024 | 2,299.34 |
| Dec 13, 2024 | 2,231.86 |
| Dec 12, 2024 | 2,286.98 |
| Dec 11, 2024 | 2,297.45 |
| Dec 10, 2024 | 2,274.62 |
| Dec 9, 2024 | 2,278.41 |
| Dec 6, 2024 | 2,284.09 |
| Dec 5, 2024 | 2,287.88 |
| Dec 4, 2024 | 2,278.41 |
| Dec 3, 2024 | 2,323.96 |
| Dec 2, 2024 | 2,293.66 |
| Nov 29, 2024 | 2,254.88 |
| Nov 27, 2024 | 2,193.48 |
| Nov 26, 2024 | 2,179.82 |
| Nov 25, 2024 | 2,099.38 |
| Nov 22, 2024 | 2,094.90 |
| Nov 21, 2024 | 2,060.51 |
| Nov 20, 2024 | 2,079.54 |
| Nov 19, 2024 | 2,097.59 |
| Nov 18, 2024 | 1,991.83 |
| Nov 14, 2024 | 1,994.12 |
| Nov 13, 2024 | 1,993.62 |
| Nov 12, 2024 | 2,041.57 |
| Nov 11, 2024 | 2,007.18 |
| Nov 8, 2024 | 1,989.13 |
| Nov 7, 2024 | 1,935.31 |
| Nov 6, 2024 | 1,937.10 |
| Nov 5, 2024 | 1,876.99 |
| Nov 4, 2024 | 1,915.87 |
| Nov 1, 2024 | 1,916.77 |
| Oct 31, 2024 | 1,900.52 |
| Oct 30, 2024 | 1,811.90 |
| Oct 28, 2024 | 1,812.80 |
| Oct 25, 2024 | 1,830.44 |
| Oct 23, 2024 | 1,848.98 |
| Oct 22, 2024 | 1,832.63 |
| Oct 21, 2024 | 1,834.53 |
| Oct 18, 2024 | 1,830.84 |
| Oct 17, 2024 | 1,843.50 |
| Oct 16, 2024 | 1,808.31 |
| Oct 15, 2024 | 1,819.08 |
| Oct 14, 2024 | 1,850.78 |
| Oct 11, 2024 | 1,852.57 |
| Oct 10, 2024 | 1,830.84 |
| Oct 9, 2024 | 1,807.42 |
| Oct 7, 2024 | 1,809.21 |
| Oct 4, 2024 | 1,809.21 |
| Oct 3, 2024 | 1,853.47 |
| Oct 2, 2024 | 1,808.31 |
| Oct 1, 2024 | 1,830.84 |
| Sep 30, 2024 | 1,825.46 |
| Sep 27, 2024 | 1,903.46 |
| Sep 26, 2024 | 1,904.48 |
| Sep 25, 2024 | 1,871.09 |
| Sep 23, 2024 | 1,903.46 |
| Sep 20, 2024 | 1,924.80 |
| Sep 19, 2024 | 1,893.15 |
| Sep 18, 2024 | 1,835.86 |
| Sep 17, 2024 | 1,852.60 |
| Sep 13, 2024 | 1,872.01 |
| Sep 12, 2024 | 1,934.10 |
| Sep 11, 2024 | 1,853.52 |
| Sep 10, 2024 | 1,889.57 |
| Sep 9, 2024 | 1,912.75 |
| Sep 5, 2024 | 1,942.37 |
| Sep 4, 2024 | 1,953.09 |
| Sep 3, 2024 | 1,945.23 |
| Aug 30, 2024 | 1,875.68 |
| Aug 29, 2024 | 1,875.68 |
| Aug 27, 2024 | 1,857.20 |
| Aug 23, 2024 | 1,870.17 |
| Aug 22, 2024 | 1,857.20 |
| Aug 21, 2024 | 1,830.34 |
| Aug 20, 2024 | 1,908.16 |
| Aug 19, 2024 | 1,916.43 |
| Aug 15, 2024 | 1,828.50 |
| Aug 12, 2024 | 1,810.84 |
| Aug 9, 2024 | 1,822.89 |
| Aug 8, 2024 | 1,808.08 |
| Aug 7, 2024 | 1,820.13 |
| Aug 5, 2024 | 1,852.60 |
| Aug 2, 2024 | 1,847.91 |
| Aug 1, 2024 | 1,857.20 |
| Jul 31, 2024 | 1,844.23 |
| Jul 30, 2024 | 1,859.96 |
| Jul 29, 2024 | 1,898.87 |
| Jul 26, 2024 | 1,910.41 |
| Jul 25, 2024 | 1,898.87 |
| Jul 24, 2024 | 1,861.80 |
| Jul 23, 2024 | 1,866.90 |
| Jul 22, 2024 | 1,825.75 |
| Jul 19, 2024 | 1,832.18 |
| Jul 18, 2024 | 1,830.34 |
| Jul 17, 2024 | 1,897.95 |
| Jul 16, 2024 | 1,846.99 |
| Jul 15, 2024 | 1,806.24 |
| Jul 12, 2024 | 1,771.42 |
| Jul 11, 2024 | 1,801.65 |
| Jul 10, 2024 | 1,799.30 |
| Jul 9, 2024 | 1,806.24 |
| Jul 8, 2024 | 1,826.67 |
| Jul 5, 2024 | 1,773.87 |
| Jul 2, 2024 | 1,788.68 |
| Jul 1, 2024 | 1,815.53 |
| Jun 28, 2024 | 1,778.90 |
| Jun 26, 2024 | 1,803.01 |
| Jun 25, 2024 | 1,783.50 |
| Jun 24, 2024 | 1,783.50 |
| Jun 21, 2024 | 1,803.01 |
| Jun 20, 2024 | 1,774.30 |
| Jun 18, 2024 | 1,788.20 |
| Jun 17, 2024 | 1,762.25 |
| Jun 14, 2024 | 1,762.25 |
| Jun 13, 2024 | 1,776.55 |
| Jun 12, 2024 | 1,792.79 |
| Jun 11, 2024 | 1,770.52 |
| Jun 10, 2024 | 1,765.01 |
| Jun 7, 2024 | 1,783.50 |
| Jun 6, 2024 | 1,824.25 |
| Jun 5, 2024 | 1,793.71 |
| Jun 4, 2024 | 1,838.15 |
| Jun 3, 2024 | 1,825.17 |
| May 31, 2024 | 1,803.93 |
| May 30, 2024 | 1,791.87 |
| May 29, 2024 | 1,776.14 |
| May 28, 2024 | 1,806.68 |
| May 24, 2024 | 1,802.09 |
| May 23, 2024 | 1,751.12 |
| May 22, 2024 | 1,806.68 |
| May 21, 2024 | 1,783.50 |
| May 20, 2024 | 1,769.60 |
| May 17, 2024 | 1,751.12 |
| May 16, 2024 | 1,771.03 |
| May 15, 2024 | 1,788.20 |
| May 14, 2024 | 1,768.17 |
| May 13, 2024 | 1,783.50 |
| May 10, 2024 | 1,793.30 |
| May 9, 2024 | 1,800.25 |
| May 8, 2024 | 1,758.47 |
| May 7, 2024 | 1,743.66 |
| May 6, 2024 | 1,741.82 |
| May 3, 2024 | 1,725.17 |
| May 2, 2024 | 1,713.63 |
| May 1, 2024 | 1,690.85 |
| Apr 30, 2024 | 1,667.76 |
| Apr 29, 2024 | 1,709.44 |
| Apr 25, 2024 | 1,760.41 |
| Apr 24, 2024 | 1,777.98 |
| Apr 23, 2024 | 1,781.66 |
| Apr 22, 2024 | 1,763.17 |
| Apr 19, 2024 | 1,760.41 |
| Apr 18, 2024 | 1,760.41 |
| Apr 17, 2024 | 1,783.50 |
| Apr 16, 2024 | 1,825.17 |
| Apr 15, 2024 | 1,829.87 |
| Apr 12, 2024 | 1,790.03 |
| Apr 10, 2024 | 1,786.36 |
| Apr 9, 2024 | 1,783.50 |
| Apr 8, 2024 | 1,765.01 |
| Apr 5, 2024 | 1,760.41 |
| Apr 4, 2024 | 1,787.28 |
| Apr 3, 2024 | 1,815.47 |
| Apr 2, 2024 | 1,800.25 |
| Apr 1, 2024 | 1,785.34 |
| Mar 28, 2024 | 1,868.53 |
| Mar 27, 2024 | 1,899.51 |
| Mar 26, 2024 | 1,868.53 |
| Mar 25, 2024 | 1,846.20 |
| Mar 22, 2024 | 1,862.65 |
| Mar 21, 2024 | 1,860.73 |
| Mar 19, 2024 | 1,869.49 |
| Mar 18, 2024 | 1,865.54 |
| Mar 15, 2024 | 1,831.67 |
| Mar 14, 2024 | 1,812.22 |
| Mar 13, 2024 | 1,870.45 |
| Mar 12, 2024 | 1,889.79 |
| Mar 11, 2024 | 1,958.17 |
| Mar 8, 2024 | 1,955.71 |
| Mar 7, 2024 | 1,960.52 |
| Mar 6, 2024 | 1,940.22 |
| Mar 4, 2024 | 1,902.40 |
| Mar 1, 2024 | 1,880.07 |
| Feb 29, 2024 | 1,883.06 |
| Feb 28, 2024 | 1,918.85 |
| Feb 27, 2024 | 1,930.50 |
| Feb 26, 2024 | 1,957.64 |
| Feb 23, 2024 | 1,898.55 |
| Feb 22, 2024 | 1,899.51 |
| Feb 21, 2024 | 1,894.17 |
| Feb 20, 2024 | 1,855.92 |
| Feb 16, 2024 | 1,924.73 |
| Feb 15, 2024 | 1,906.24 |
| Feb 14, 2024 | 1,952.83 |
| Feb 13, 2024 | 1,917.89 |
| Feb 12, 2024 | 1,969.28 |
| Feb 9, 2024 | 1,942.14 |
| Feb 8, 2024 | 1,925.69 |
| Feb 7, 2024 | 1,852.93 |
| Feb 6, 2024 | 1,940.22 |
| Feb 5, 2024 | 2,036.17 |
| Feb 2, 2024 | 2,035.21 |
| Feb 1, 2024 | 2,065.98 |
| Jan 31, 2024 | 2,050.70 |
| Jan 29, 2024 | 2,081.69 |
| Jan 26, 2024 | 2,042.47 |
| Jan 25, 2024 | 2,110.75 |
| Jan 24, 2024 | 1,974.09 |
| Jan 23, 2024 | 1,976.01 |
| Jan 22, 2024 | 1,974.09 |
| Jan 19, 2024 | 1,980.93 |
| Jan 18, 2024 | 1,992.15 |
| Jan 17, 2024 | 1,973.66 |
| Jan 16, 2024 | 1,958.60 |
| Jan 12, 2024 | 1,918.85 |
| Jan 11, 2024 | 1,901.44 |
| Jan 10, 2024 | 1,958.60 |
| Jan 9, 2024 | 1,960.52 |
| Jan 8, 2024 | 1,942.14 |
| Jan 5, 2024 | 1,921.31 |
| Jan 4, 2024 | 1,908.17 |
| Jan 3, 2024 | 1,881.03 |
| Jan 2, 2024 | 1,915.01 |
| Dec 29, 2023 | 1,694.07 |
| Dec 28, 2023 | 1,656.80 |
| Dec 27, 2023 | 1,657.65 |
| Dec 26, 2023 | 1,680.77 |
| Dec 22, 2023 | 1,680.77 |
| Dec 21, 2023 | 1,642.65 |
| Dec 20, 2023 | 1,683.32 |
| Dec 19, 2023 | 1,684.17 |
| Dec 18, 2023 | 1,650.01 |
| Dec 15, 2023 | 1,685.86 |
| Dec 14, 2023 | 1,651.71 |
| Dec 13, 2023 | 1,660.20 |
| Dec 12, 2023 | 1,660.20 |
| Dec 11, 2023 | 1,732.10 |
| Dec 8, 2023 | 1,762.95 |
| Dec 7, 2023 | 1,690.20 |
| Dec 6, 2023 | 1,677.37 |
| Dec 5, 2023 | 1,650.01 |
| Dec 4, 2023 | 1,711.53 |
| Dec 1, 2023 | 1,638.88 |
| Nov 30, 2023 | 1,636.71 |
| Nov 29, 2023 | 1,597.46 |
| Nov 28, 2023 | 1,617.74 |
| Nov 27, 2023 | 1,581.13 |
| Nov 24, 2023 | 1,601.51 |
| Nov 22, 2023 | 1,570.57 |
| Nov 21, 2023 | 1,589.34 |
| Nov 20, 2023 | 1,569.34 |
| Nov 17, 2023 | 1,548.58 |
| Nov 16, 2023 | 1,520.09 |
| Nov 15, 2023 | 1,538.77 |
| Nov 14, 2023 | 1,528.20 |
| Nov 13, 2023 | 1,507.82 |
| Nov 10, 2023 | 1,542.83 |
| Nov 9, 2023 | 1,542.83 |
| Nov 8, 2023 | 1,442.63 |
| Nov 7, 2023 | 1,426.30 |
| Nov 6, 2023 | 1,448.29 |
| Nov 3, 2023 | 1,431.21 |
| Nov 2, 2023 | 1,385.17 |
| Nov 1, 2023 | 1,385.55 |
| Oct 31, 2023 | 1,361.11 |
| Oct 30, 2023 | 1,369.22 |
| Oct 27, 2023 | 1,361.96 |
| Oct 26, 2023 | 1,371.68 |
| Oct 25, 2023 | 1,352.99 |
| Oct 24, 2023 | 1,406.77 |
| Oct 23, 2023 | 1,426.30 |
| Oct 20, 2023 | 1,426.30 |
| Oct 19, 2023 | 1,426.30 |
| Oct 18, 2023 | 1,428.76 |
| Oct 17, 2023 | 1,467.06 |
| Oct 16, 2023 | 1,458.10 |
| Oct 12, 2023 | 1,484.14 |
| Oct 11, 2023 | 1,475.18 |
| Oct 10, 2023 | 1,469.52 |
| Oct 9, 2023 | 1,444.23 |
| Oct 6, 2023 | 1,468.67 |
| Oct 5, 2023 | 1,450.74 |
| Oct 4, 2023 | 1,467.06 |
| Oct 3, 2023 | 1,468.67 |
| Oct 2, 2023 | 1,467.91 |
| Sep 29, 2023 | 1,516.31 |
| Sep 28, 2023 | 1,506.28 |
| Sep 27, 2023 | 1,474.65 |
| Sep 26, 2023 | 1,510.43 |
| Sep 25, 2023 | 1,499.63 |
| Sep 22, 2023 | 1,562.12 |
| Sep 21, 2023 | 1,567.14 |
| Sep 20, 2023 | 1,582.96 |
| Sep 19, 2023 | 1,580.45 |
| Sep 18, 2023 | 1,593.76 |
| Sep 15, 2023 | 1,651.24 |
| Sep 14, 2023 | 1,570.42 |
| Sep 13, 2023 | 1,562.12 |
| Sep 12, 2023 | 1,582.96 |
| Sep 11, 2023 | 1,592.99 |
| Sep 8, 2023 | 1,582.96 |
| Sep 7, 2023 | 1,583.82 |
| Sep 6, 2023 | 1,592.99 |
| Sep 5, 2023 | 1,609.57 |
| Sep 1, 2023 | 1,612.08 |
| Aug 31, 2023 | 1,598.77 |
| Aug 30, 2023 | 1,624.62 |
| Aug 29, 2023 | 1,622.11 |
| Aug 28, 2023 | 1,650.47 |
| Aug 25, 2023 | 1,649.60 |
| Aug 24, 2023 | 1,627.13 |
| Aug 23, 2023 | 1,612.95 |
| Aug 22, 2023 | 1,658.76 |
| Aug 21, 2023 | 1,666.28 |
| Aug 18, 2023 | 1,704.57 |
| Aug 17, 2023 | 1,700.43 |
| Aug 16, 2023 | 1,671.30 |
| Aug 15, 2023 | 1,684.61 |
| Aug 14, 2023 | 1,703.71 |
| Aug 11, 2023 | 1,717.11 |
| Aug 10, 2023 | 1,728.78 |
| Aug 9, 2023 | 1,717.88 |
| Aug 8, 2023 | 1,754.53 |
| Aug 7, 2023 | 1,758.78 |
| Aug 4, 2023 | 1,764.95 |
| Aug 3, 2023 | 1,750.38 |
| Aug 2, 2023 | 1,738.81 |
| Aug 1, 2023 | 1,763.69 |
| Jul 31, 2023 | 1,766.20 |
| Jul 28, 2023 | 1,774.59 |
| Jul 27, 2023 | 1,772.09 |
| Jul 26, 2023 | 1,781.25 |
| Jul 25, 2023 | 1,782.89 |
| Jul 24, 2023 | 1,797.93 |
| Jul 21, 2023 | 1,792.05 |
| Jul 20, 2023 | 1,796.20 |
| Jul 19, 2023 | 1,808.73 |
| Jul 18, 2023 | 1,782.89 |
| Jul 17, 2023 | 1,772.09 |
| Jul 14, 2023 | 1,799.57 |
| Jul 13, 2023 | 1,772.09 |
| Jul 12, 2023 | 1,771.22 |
| Jul 11, 2023 | 1,795.42 |
| Jul 10, 2023 | 1,802.08 |
| Jul 7, 2023 | 1,818.76 |
| Jul 6, 2023 | 1,848.76 |
| Jul 5, 2023 | 1,832.85 |
| Jul 3, 2023 | 1,832.85 |
| Jun 30, 2023 | 1,815.39 |
| Jun 29, 2023 | 1,889.17 |
| Jun 28, 2023 | 1,855.52 |
| Jun 27, 2023 | 1,879.68 |
| Jun 26, 2023 | 1,893.46 |
| Jun 23, 2023 | 1,893.86 |
| Jun 22, 2023 | 1,876.19 |
| Jun 21, 2023 | 1,912.44 |
| Jun 20, 2023 | 1,884.88 |
| Jun 16, 2023 | 1,928.02 |
| Jun 15, 2023 | 1,871.89 |
| Jun 14, 2023 | 1,876.19 |
| Jun 13, 2023 | 1,865.10 |
| Jun 12, 2023 | 1,854.72 |
| Jun 9, 2023 | 1,859.01 |
| Jun 8, 2023 | 1,865.20 |
| Jun 7, 2023 | 1,882.28 |
| Jun 6, 2023 | 1,852.12 |
| Jun 5, 2023 | 1,833.15 |
| Jun 2, 2023 | 1,842.14 |
| Jun 1, 2023 | 1,793.40 |
| May 31, 2023 | 1,771.03 |
| May 30, 2023 | 1,811.58 |
| May 26, 2023 | 1,771.03 |
| May 25, 2023 | 1,730.49 |
| May 24, 2023 | 1,751.16 |
| May 23, 2023 | 1,763.25 |
| May 22, 2023 | 1,739.08 |
| May 19, 2023 | 1,784.82 |
| May 18, 2023 | 1,768.44 |
| May 17, 2023 | 1,743.37 |
| May 16, 2023 | 1,737.38 |
| May 15, 2023 | 1,736.48 |
| May 12, 2023 | 1,716.61 |
| May 11, 2023 | 1,693.34 |
| May 10, 2023 | 1,704.53 |
| May 9, 2023 | 1,703.73 |
| May 8, 2023 | 1,699.43 |
| May 5, 2023 | 1,700.23 |
| May 4, 2023 | 1,679.56 |
| May 3, 2023 | 1,757.15 |
| May 2, 2023 | 1,772.73 |
| May 1, 2023 | 1,768.44 |
| Apr 28, 2023 | 1,753.76 |
| Apr 27, 2023 | 1,780.52 |
| Apr 26, 2023 | 1,751.16 |
| Apr 25, 2023 | 1,757.15 |
| Apr 24, 2023 | 1,774.83 |
| Apr 21, 2023 | 1,785.61 |
| Apr 20, 2023 | 1,802.89 |
| Apr 19, 2023 | 1,811.58 |
| Apr 17, 2023 | 1,837.44 |
| Apr 13, 2023 | 1,846.93 |
| Apr 12, 2023 | 1,810.68 |
| Apr 11, 2023 | 1,805.49 |
| Apr 10, 2023 | 1,794.30 |
| Apr 6, 2023 | 1,783.12 |
| Apr 5, 2023 | 1,808.38 |
| Apr 4, 2023 | 1,800.29 |
| Apr 3, 2023 | 1,798.60 |
| Mar 31, 2023 | 1,782.22 |
| Mar 30, 2023 | 1,961.16 |
| Mar 29, 2023 | 1,956.45 |
| Mar 28, 2023 | 1,994.40 |
| Mar 27, 2023 | 2,002.95 |
| Mar 24, 2023 | 2,003.83 |
| Mar 23, 2023 | 1,975.42 |
| Mar 22, 2023 | 1,997.25 |
| Mar 21, 2023 | 2,000.98 |
| Mar 20, 2023 | 1,963.14 |
| Mar 17, 2023 | 1,977.29 |
| Mar 16, 2023 | 2,068.21 |
| Mar 15, 2023 | 2,065.47 |
| Mar 14, 2023 | 2,092.01 |
| Mar 13, 2023 | 2,075.89 |
| Mar 10, 2023 | 2,017.10 |
| Mar 9, 2023 | 2,083.45 |
| Mar 8, 2023 | 2,138.40 |
| Mar 7, 2023 | 2,141.26 |
| Mar 6, 2023 | 2,188.64 |
| Mar 3, 2023 | 2,196.20 |
| Mar 2, 2023 | 2,197.08 |
| Mar 1, 2023 | 2,162.97 |
| Feb 28, 2023 | 2,191.49 |
| Feb 27, 2023 | 2,204.76 |
| Feb 24, 2023 | 2,198.95 |
| Feb 23, 2023 | 2,181.07 |
| Feb 22, 2023 | 2,172.51 |
| Feb 21, 2023 | 2,190.50 |
| Feb 17, 2023 | 2,181.95 |
| Feb 16, 2023 | 2,170.98 |
| Feb 15, 2023 | 2,212.33 |
| Feb 14, 2023 | 2,178.22 |
| Feb 13, 2023 | 2,160.34 |
| Feb 9, 2023 | 2,177.23 |
| Feb 8, 2023 | 2,158.26 |
| Feb 7, 2023 | 2,220.77 |
| Feb 6, 2023 | 2,236.02 |
| Feb 3, 2023 | 2,241.61 |
| Feb 2, 2023 | 2,155.40 |
| Feb 1, 2023 | 2,123.27 |
| Jan 31, 2023 | 2,114.71 |
| Jan 30, 2023 | 2,103.31 |
| Jan 27, 2023 | 2,096.18 |
| Jan 26, 2023 | 2,095.74 |
| Jan 25, 2023 | 2,100.24 |
| Jan 24, 2023 | 2,098.59 |
| Jan 20, 2023 | 2,104.29 |
| Jan 19, 2023 | 2,122.28 |
| Jan 18, 2023 | 2,113.73 |
| Jan 17, 2023 | 2,174.38 |
| Jan 13, 2023 | 2,155.40 |
| Jan 12, 2023 | 2,140.71 |
| Jan 11, 2023 | 2,122.28 |
| Jan 10, 2023 | 2,067.33 |
| Jan 9, 2023 | 2,077.75 |
| Jan 6, 2023 | 2,052.20 |
| Jan 5, 2023 | 2,085.32 |
| Jan 4, 2023 | 2,134.56 |
| Jan 3, 2023 | 2,115.59 |
| Dec 30, 2022 | 1.98 |
| Dec 29, 2022 | 1.99 |
| Dec 28, 2022 | 1.98 |
| Dec 27, 2022 | 1.95 |
| Dec 23, 2022 | 1.90 |
| Dec 22, 2022 | 1.89 |
| Dec 21, 2022 | 1.91 |
| Dec 20, 2022 | 1.89 |
| Dec 19, 2022 | 1.84 |
| Dec 16, 2022 | 1.93 |
| Dec 15, 2022 | 2.00 |
| Dec 14, 2022 | 2.08 |
| Dec 13, 2022 | 2.13 |
| Dec 12, 2022 | 2.13 |
| Dec 9, 2022 | 2.12 |
| Dec 8, 2022 | 2.14 |
| Dec 7, 2022 | 2.14 |
| Dec 6, 2022 | 2.14 |
| Dec 5, 2022 | 2.14 |
| Dec 2, 2022 | 2.21 |
| Dec 1, 2022 | 2.20 |
| Nov 30, 2022 | 2.13 |
| Nov 29, 2022 | 2.14 |
| Nov 28, 2022 | 2.22 |
| Nov 25, 2022 | 2.14 |
| Nov 23, 2022 | 2.13 |
| Nov 22, 2022 | 2.13 |
| Nov 21, 2022 | 2.14 |
| Nov 18, 2022 | 2.15 |
| Nov 17, 2022 | 2.14 |
| Nov 16, 2022 | 2.15 |
| Nov 15, 2022 | 2.15 |
| Nov 14, 2022 | 2.14 |
| Nov 11, 2022 | 2.15 |
| Nov 10, 2022 | 2.15 |
| Nov 9, 2022 | 2.12 |
| Nov 8, 2022 | 2.15 |
| Nov 7, 2022 | 2.18 |
| Nov 4, 2022 | 2.21 |
| Nov 3, 2022 | 2.19 |
| Nov 2, 2022 | 2.17 |
| Oct 31, 2022 | 2.17 |
| Oct 28, 2022 | 2.16 |
| Oct 27, 2022 | 2.17 |
| Oct 26, 2022 | 2.12 |
| Oct 25, 2022 | 2.17 |
| Oct 24, 2022 | 2.14 |
| Oct 21, 2022 | 2.14 |
| Oct 20, 2022 | 2.14 |
| Oct 19, 2022 | 2.13 |
| Oct 18, 2022 | 2.15 |
| Oct 17, 2022 | 2.14 |
| Oct 14, 2022 | 2.15 |
| Oct 13, 2022 | 2.12 |
| Oct 12, 2022 | 2.10 |
| Oct 11, 2022 | 2.12 |
| Oct 10, 2022 | 2.11 |
| Oct 7, 2022 | 2.13 |
| Oct 6, 2022 | 2.17 |
| Oct 5, 2022 | 2.15 |
| Oct 4, 2022 | 2.14 |
| Oct 3, 2022 | 2.15 |
| Sep 30, 2022 | 2.13 |
| Sep 29, 2022 | 2.05 |
| Sep 28, 2022 | 2.08 |
| Sep 27, 2022 | 2.14 |
| Sep 26, 2022 | 2.08 |
| Sep 23, 2022 | 2.09 |
| Sep 22, 2022 | 2.10 |
| Sep 21, 2022 | 2.11 |
| Sep 20, 2022 | 2.07 |
| Sep 19, 2022 | 2.06 |
| Sep 16, 2022 | 2.13 |
| Sep 15, 2022 | 2.03 |
| Sep 14, 2022 | 2.02 |
| Sep 13, 2022 | 2.04 |
| Sep 12, 2022 | 2.03 |
| Sep 9, 2022 | 2.04 |
| Sep 8, 2022 | 2.07 |
| Sep 7, 2022 | 2.04 |
| Sep 6, 2022 | 2.03 |
| Aug 31, 2022 | 2.05 |
| Aug 30, 2022 | 2.06 |
| Aug 29, 2022 | 2.07 |
| Aug 26, 2022 | 2.07 |
| Aug 25, 2022 | 2.12 |
| Aug 24, 2022 | 2.12 |
| Aug 23, 2022 | 2.18 |
| Aug 22, 2022 | 2.11 |
| Aug 19, 2022 | 2.09 |
| Aug 18, 2022 | 2.05 |
| Aug 17, 2022 | 2.06 |
| Aug 16, 2022 | 2.04 |
| Aug 15, 2022 | 2.02 |
| Aug 12, 2022 | 2.01 |
| Aug 11, 2022 | 2.01 |
| Aug 10, 2022 | 2.01 |
| Aug 9, 2022 | 2.02 |
| Aug 8, 2022 | 2.07 |
| Aug 5, 2022 | 2.05 |
| Aug 4, 2022 | 2.03 |
| Aug 3, 2022 | 2.04 |
| Aug 2, 2022 | 2.03 |
| Aug 1, 2022 | 2.05 |
| Jul 29, 2022 | 2.00 |
| Jul 28, 2022 | 1.99 |
| Jul 27, 2022 | 2.03 |
| Jul 26, 2022 | 2.03 |
| Jul 25, 2022 | 2.04 |
| Jul 22, 2022 | 1.98 |
| Jul 21, 2022 | 2.00 |
| Jul 20, 2022 | 2.00 |
| Jul 19, 2022 | 2.02 |
| Jul 18, 2022 | 2.00 |
| Jul 15, 2022 | 2.02 |
| Jul 14, 2022 | 1.98 |
| Jul 13, 2022 | 2.00 |
| Jul 12, 2022 | 1.99 |
| Jul 11, 2022 | 1.98 |
| Jul 8, 2022 | 2.01 |
| Jul 7, 2022 | 2.00 |
| Jul 5, 2022 | 2.00 |
| Jul 1, 2022 | 2.04 |
| Jun 30, 2022 | 2.03 |
| Jun 28, 2022 | 1.91 |
| Jun 24, 2022 | 1.90 |
| Jun 23, 2022 | 1.91 |
| Jun 22, 2022 | 1.91 |
| Jun 21, 2022 | 1.90 |
| Jun 17, 2022 | 1.96 |
| Jun 16, 2022 | 1.98 |
| Jun 15, 2022 | 1.98 |
| Jun 14, 2022 | 1.92 |
| Jun 10, 2022 | 1.93 |
| Jun 9, 2022 | 1.97 |
| Jun 8, 2022 | 1.95 |
| Jun 7, 2022 | 1.94 |
| Jun 6, 2022 | 1.96 |
| Jun 2, 2022 | 1.96 |
| Jun 1, 2022 | 1.96 |
| May 31, 2022 | 1.95 |
| May 27, 2022 | 1.94 |
| May 26, 2022 | 1.95 |
| May 25, 2022 | 1.95 |
| May 24, 2022 | 1.94 |
| May 23, 2022 | 1.93 |
| May 20, 2022 | 1.88 |
| May 19, 2022 | 1.87 |
| May 18, 2022 | 1.86 |
| May 17, 2022 | 1.91 |
| May 16, 2022 | 1.90 |
| May 13, 2022 | 1.91 |
| May 12, 2022 | 1.95 |
| May 11, 2022 | 1.94 |
| May 10, 2022 | 1.90 |
| May 9, 2022 | 1.90 |
| May 6, 2022 | 1.95 |
| May 5, 2022 | 1.92 |
| May 4, 2022 | 1.96 |
| May 3, 2022 | 1.93 |
| May 2, 2022 | 1.92 |
| Apr 29, 2022 | 1.95 |
| Apr 28, 2022 | 1.96 |
| Apr 27, 2022 | 1.99 |
| Apr 26, 2022 | 1.98 |
| Apr 25, 2022 | 1.98 |
| Apr 22, 2022 | 1.98 |
| Apr 21, 2022 | 1.99 |
| Apr 20, 2022 | 2.04 |
| Apr 19, 2022 | 2.04 |
| Apr 18, 2022 | 1.99 |
| Apr 14, 2022 | 2.00 |
| Apr 13, 2022 | 1.99 |
| Apr 12, 2022 | 2.02 |
| Apr 11, 2022 | 2.06 |
| Apr 8, 2022 | 2.04 |
| Apr 7, 2022 | 2.04 |
| Apr 6, 2022 | 2.00 |
| Apr 5, 2022 | 2.02 |
| Apr 4, 2022 | 2.06 |
| Apr 1, 2022 | 2.06 |
| Mar 31, 2022 | 2.01 |
| Mar 30, 2022 | 1,989.32 |
| Mar 29, 2022 | 2,007.86 |
| Mar 28, 2022 | 2,015.32 |
| Mar 25, 2022 | 2,007.41 |
| Mar 23, 2022 | 1,996.05 |
| Mar 22, 2022 | 2,018.32 |
| Mar 21, 2022 | 2,022.77 |
| Mar 18, 2022 | 2,048.22 |
| Mar 17, 2022 | 2,011.59 |
| Mar 16, 2022 | 1,971.14 |
| Mar 15, 2022 | 1,991.41 |
| Mar 14, 2022 | 1,993.59 |
| Mar 11, 2022 | 2,000.32 |
| Mar 10, 2022 | 2,007.86 |
| Mar 9, 2022 | 1,989.14 |
| Mar 8, 2022 | 1,989.14 |
| Mar 7, 2022 | 2,001.14 |
| Mar 4, 2022 | 2,041.49 |
| Mar 3, 2022 | 2,039.22 |
| Mar 2, 2022 | 2,009.32 |
| Mar 1, 2022 | 2,022.77 |
| Feb 28, 2022 | 2,007.04 |
| Feb 25, 2022 | 1,981.68 |
| Feb 24, 2022 | 1,991.41 |
| Feb 23, 2022 | 2,003.32 |
| Feb 22, 2022 | 2,054.95 |
| Feb 18, 2022 | 2,029.50 |
| Feb 17, 2022 | 2,060.13 |
| Feb 15, 2022 | 2,019.04 |
| Feb 14, 2022 | 2,042.22 |
| Feb 11, 2022 | 2,075.12 |
| Feb 10, 2022 | 2,084.85 |
| Feb 9, 2022 | 2,057.22 |
| Feb 8, 2022 | 2,097.58 |
| Feb 7, 2022 | 2,100.57 |
| Feb 4, 2022 | 2,120.03 |
| Feb 3, 2022 | 2,097.58 |
| Feb 2, 2022 | 2,072.85 |
| Feb 1, 2022 | 2,123.75 |
| Jan 31, 2022 | 2,131.21 |
| Jan 28, 2022 | 2,131.21 |
| Jan 27, 2022 | 2,131.21 |
| Jan 26, 2022 | 2,132.66 |
| Jan 25, 2022 | 2,133.48 |
| Jan 24, 2022 | 2,148.02 |
| Jan 21, 2022 | 2,139.48 |
| Jan 20, 2022 | 2,143.93 |
| Jan 19, 2022 | 2,213.47 |
| Jan 18, 2022 | 2,209.01 |
| Jan 14, 2022 | 2,133.48 |
| Jan 13, 2022 | 2,135.66 |
| Jan 12, 2022 | 2,131.93 |
| Jan 11, 2022 | 2,131.21 |
| Jan 10, 2022 | 2,140.93 |
| Jan 7, 2022 | 2,158.84 |
| Jan 6, 2022 | 2,144.75 |
| Jan 5, 2022 | 2,146.20 |
| Jan 4, 2022 | 2,144.66 |
| Jan 3, 2022 | 2,131.21 |
| Dec 31, 2021 | 2,145.39 |
| Dec 30, 2021 | 1.84 |
| Dec 29, 2021 | 1.84 |
| Dec 28, 2021 | 1.86 |
| Dec 27, 2021 | 1.84 |
| Dec 23, 2021 | 1.85 |
| Dec 22, 2021 | 1.84 |
| Dec 21, 2021 | 1.84 |
| Dec 20, 2021 | 1.83 |
| Dec 17, 2021 | 1.84 |
| Dec 16, 2021 | 1.84 |
| Dec 15, 2021 | 1.83 |
| Dec 14, 2021 | 1.83 |
| Dec 13, 2021 | 1.83 |
| Dec 10, 2021 | 1.84 |
| Dec 9, 2021 | 1.83 |
| Dec 8, 2021 | 1.84 |
| Dec 7, 2021 | 1.83 |
| Dec 6, 2021 | 1.83 |
| Dec 2, 2021 | 1.84 |
| Dec 1, 2021 | 1.83 |
| Nov 30, 2021 | 1.83 |
| Nov 29, 2021 | 1.81 |
| Nov 26, 2021 | 1.85 |
| Nov 24, 2021 | 1.81 |
| Nov 23, 2021 | 1.80 |
| Nov 22, 2021 | 1.78 |
| Nov 19, 2021 | 1.77 |
| Nov 18, 2021 | 1.75 |
| Nov 17, 2021 | 1.73 |
| Nov 16, 2021 | 1.77 |
| Nov 15, 2021 | 1.79 |
| Nov 12, 2021 | 1.78 |
| Nov 10, 2021 | 1.78 |
| Nov 9, 2021 | 1.78 |
| Nov 8, 2021 | 1.79 |
| Nov 5, 2021 | 1.79 |
| Nov 4, 2021 | 1.78 |
| Nov 3, 2021 | 1.78 |
| Nov 2, 2021 | 1.78 |
| Nov 1, 2021 | 1.77 |
| Oct 29, 2021 | 1.76 |
| Oct 28, 2021 | 1.73 |
| Oct 27, 2021 | 1.75 |
| Oct 26, 2021 | 1.73 |
| Oct 25, 2021 | 1.73 |
| Oct 22, 2021 | 1.73 |
| Oct 21, 2021 | 1.73 |
| Oct 19, 2021 | 1.74 |
| Oct 18, 2021 | 1.74 |
| Oct 15, 2021 | 1.73 |
| Oct 14, 2021 | 1.73 |
| Oct 13, 2021 | 1.76 |
| Oct 11, 2021 | 1.74 |
| Oct 8, 2021 | 1.70 |
| Oct 7, 2021 | 1.71 |
| Oct 6, 2021 | 1.70 |
| Oct 5, 2021 | 1.69 |
| Oct 4, 2021 | 1.69 |
| Oct 1, 2021 | 1.70 |
| Sep 29, 2021 | 1.63 |
| Sep 28, 2021 | 1.64 |
| Sep 27, 2021 | 1.64 |
| Sep 24, 2021 | 1.63 |
| Sep 23, 2021 | 1.63 |
| Sep 22, 2021 | 1.63 |
| Sep 21, 2021 | 1.63 |
| Sep 20, 2021 | 1.63 |
| Sep 17, 2021 | 1.66 |
| Sep 16, 2021 | 1.63 |
| Sep 15, 2021 | 1.63 |
| Sep 14, 2021 | 1.63 |
| Sep 13, 2021 | 1.63 |
| Sep 10, 2021 | 1.63 |
| Sep 9, 2021 | 1.63 |
| Sep 8, 2021 | 1.63 |
| Sep 7, 2021 | 1.64 |
| Sep 3, 2021 | 1.64 |
| Sep 2, 2021 | 1.63 |
| Sep 1, 2021 | 1.64 |
| Aug 31, 2021 | 1.64 |
| Aug 30, 2021 | 1.63 |
| Aug 27, 2021 | 1.63 |
| Aug 26, 2021 | 1.65 |
| Aug 25, 2021 | 1.63 |
| Aug 24, 2021 | 1.63 |
| Aug 23, 2021 | 1.64 |
| Aug 20, 2021 | 1.63 |
| Aug 19, 2021 | 1.63 |
| Aug 18, 2021 | 1.63 |
| Aug 17, 2021 | 1.64 |
| Aug 16, 2021 | 1.64 |
| Aug 13, 2021 | 1.63 |
| Aug 12, 2021 | 1.64 |
| Aug 11, 2021 | 1.63 |
| Aug 10, 2021 | 1.63 |
| Aug 9, 2021 | 1.64 |
| Aug 6, 2021 | 1.64 |
| Aug 5, 2021 | 1.63 |
| Aug 4, 2021 | 1.63 |
| Aug 3, 2021 | 1.67 |
| Aug 2, 2021 | 1.62 |
| Jul 30, 2021 | 1.64 |
| Jul 29, 2021 | 1.63 |
| Jul 28, 2021 | 1.64 |
| Jul 27, 2021 | 1.65 |
| Jul 26, 2021 | 1.65 |
| Jul 23, 2021 | 1.65 |
| Jul 22, 2021 | 1.63 |
| Jul 21, 2021 | 1.64 |
| Jul 20, 2021 | 1.63 |
| Jul 19, 2021 | 1.63 |
| Jul 16, 2021 | 1.63 |
| Jul 15, 2021 | 1.66 |
| Jul 14, 2021 | 1.61 |
| Jul 13, 2021 | 1.62 |
| Jul 12, 2021 | 1.62 |
| Jul 9, 2021 | 1.61 |
| Jul 8, 2021 | 1.59 |
| Jul 7, 2021 | 1.60 |
| Jul 6, 2021 | 1.60 |
| Jul 2, 2021 | 1.60 |
| Jul 1, 2021 | 1.60 |
| Jun 30, 2021 | 1.60 |
| Jun 29, 2021 | 1,586.86 |
| Jun 28, 2021 | 1,594.50 |
| Jun 25, 2021 | 1,594.50 |
| Jun 24, 2021 | 1,586.86 |
| Jun 23, 2021 | 1,588.66 |
| Jun 22, 2021 | 1,600.33 |
| Jun 21, 2021 | 1,593.30 |
| Jun 18, 2021 | 1,626.74 |
| Jun 17, 2021 | 1,588.66 |
| Jun 16, 2021 | 1,628.46 |
| Jun 15, 2021 | 1,588.66 |
| Jun 14, 2021 | 1,575.12 |
| Jun 11, 2021 | 1,566.96 |
| Jun 10, 2021 | 1,575.72 |
| Jun 9, 2021 | 1,566.96 |
| Jun 8, 2021 | 1,572.80 |
| Jun 7, 2021 | 1,572.20 |
| Jun 4, 2021 | 1,557.54 |
| Jun 3, 2021 | 1,576.91 |
| Jun 2, 2021 | 1,541.15 |
| Jun 1, 2021 | 1,521.25 |
| May 28, 2021 | 1,517.66 |
| May 27, 2021 | 1,513.02 |
| May 26, 2021 | 1,523.57 |
| May 25, 2021 | 1,511.23 |
| May 24, 2021 | 1,552.30 |
| May 21, 2021 | 1,546.39 |
| May 20, 2021 | 1,581.03 |
| May 19, 2021 | 1,543.47 |
| May 18, 2021 | 1,517.66 |
| May 17, 2021 | 1,574.00 |
| May 14, 2021 | 1,509.50 |
| May 13, 2021 | 1,488.41 |
| May 12, 2021 | 1,471.42 |
| May 11, 2021 | 1,486.01 |
| May 10, 2021 | 1,445.01 |
| May 7, 2021 | 1,403.94 |
| May 6, 2021 | 1,384.64 |
| May 5, 2021 | 1,401.02 |
| May 4, 2021 | 1,448.53 |
| May 3, 2021 | 1,454.96 |
| Apr 30, 2021 | 1,409.85 |
| Apr 29, 2021 | 1,457.88 |
| Apr 28, 2021 | 1,470.23 |
| Apr 27, 2021 | 1,468.43 |
| Apr 26, 2021 | 1,466.11 |
| Apr 23, 2021 | 1,490.13 |
| Apr 22, 2021 | 1,474.94 |
| Apr 21, 2021 | 1,501.27 |
| Apr 20, 2021 | 1,503.59 |
| Apr 19, 2021 | 1,520.65 |
| Apr 16, 2021 | 1,532.92 |
| Apr 15, 2021 | 1,504.79 |
| Apr 14, 2021 | 1,497.16 |
| Apr 13, 2021 | 1,472.54 |
| Apr 12, 2021 | 1,486.61 |
| Apr 9, 2021 | 1,507.11 |
| Apr 8, 2021 | 1,522.37 |
| Apr 7, 2021 | 1,462.59 |
| Apr 6, 2021 | 1,533.52 |
| Apr 5, 2021 | 1,563.45 |
| Apr 1, 2021 | 1,579.23 |
| Mar 31, 2021 | 1,548.78 |
| Mar 30, 2021 | 1,728.86 |
| Mar 29, 2021 | 1,655.61 |
| Mar 26, 2021 | 1,771.92 |
| Mar 25, 2021 | 1,782.83 |
| Mar 24, 2021 | 1,780.29 |
| Mar 23, 2021 | 1,773.81 |
| Mar 22, 2021 | 1,762.24 |
| Mar 19, 2021 | 1,831.64 |
| Mar 18, 2021 | 1,727.54 |
| Mar 17, 2021 | 1,710.81 |
| Mar 16, 2021 | 1,717.29 |
| Mar 15, 2021 | 1,737.22 |
| Mar 12, 2021 | 1,782.83 |
| Mar 11, 2021 | 1,805.30 |
| Mar 10, 2021 | 1,744.28 |
| Mar 9, 2021 | 1,766.75 |
| Mar 8, 2021 | 1,781.52 |
| Mar 5, 2021 | 1,764.21 |
| Mar 4, 2021 | 1,719.18 |
| Mar 3, 2021 | 1,671.03 |
| Mar 2, 2021 | 1,623.45 |
| Mar 1, 2021 | 1,663.89 |
| Feb 26, 2021 | 1,573.34 |
| Feb 25, 2021 | 1,617.63 |
| Feb 24, 2021 | 1,697.36 |
| Feb 23, 2021 | 1,683.82 |
| Feb 22, 2021 | 1,663.89 |
| Feb 19, 2021 | 1,668.40 |
| Feb 18, 2021 | 1,609.92 |
| Feb 17, 2021 | 1,633.05 |
| Feb 16, 2021 | 1,641.42 |
| Feb 12, 2021 | 1,644.62 |
| Feb 11, 2021 | 1,632.48 |
| Feb 10, 2021 | 1,623.45 |
| Feb 9, 2021 | 1,629.20 |
| Feb 8, 2021 | 1,638.22 |
| Feb 5, 2021 | 1,635.02 |
| Feb 4, 2021 | 1,671.03 |
| Feb 3, 2021 | 1,649.78 |
| Feb 2, 2021 | 1,687.11 |
| Feb 1, 2021 | 1,632.48 |
| Jan 29, 2021 | 1,517.39 |
| Jan 28, 2021 | 1,536.01 |
| Jan 27, 2021 | 1,501.97 |
| Jan 26, 2021 | 1,510.34 |
| Jan 25, 2021 | 1,543.07 |
| Jan 22, 2021 | 1,542.49 |
| Jan 21, 2021 | 1,532.16 |
| Jan 20, 2021 | 1,579.08 |
| Jan 19, 2021 | 1,597.12 |
| Jan 15, 2021 | 1,599.67 |
| Jan 14, 2021 | 1,620.91 |
| Jan 13, 2021 | 1,629.85 |
| Jan 12, 2021 | 1,649.78 |
| Jan 11, 2021 | 1,595.15 |
| Jan 8, 2021 | 1,555.29 |
| Jan 7, 2021 | 1,593.84 |
| Jan 6, 2021 | 1,542.49 |
| Jan 5, 2021 | 1,513.54 |
| Jan 4, 2021 | 1,491.06 |
| Dec 31, 2020 | 1,468.59 |
| Dec 30, 2020 | 1,413.87 |
| Dec 29, 2020 | 1,447.84 |
| Dec 28, 2020 | 1,486.87 |
| Dec 24, 2020 | 1,486.87 |
| Dec 23, 2020 | 1,491.85 |
| Dec 22, 2020 | 1,472.98 |
| Dec 21, 2020 | 1,472.42 |
| Dec 18, 2020 | 1,598.26 |
| Dec 17, 2020 | 1,496.27 |
| Dec 16, 2020 | 1,482.45 |
| Dec 15, 2020 | 1,511.36 |
| Dec 14, 2020 | 1,465.43 |
| Dec 11, 2020 | 1,490.00 |
| Dec 10, 2020 | 1,535.30 |
| Dec 9, 2020 | 1,486.23 |
| Dec 8, 2020 | 1,469.85 |
| Dec 7, 2020 | 1,461.65 |
| Dec 4, 2020 | 1,477.39 |
| Dec 3, 2020 | 1,459.81 |
| Dec 2, 2020 | 1,447.20 |
| Dec 1, 2020 | 1,501.97 |
| Nov 30, 2020 | 1,490.97 |
| Nov 27, 2020 | 1,516.74 |
| Nov 25, 2020 | 1,507.75 |
| Nov 24, 2020 | 1,513.13 |
| Nov 23, 2020 | 1,488.56 |
| Nov 20, 2020 | 1,498.76 |
| Nov 19, 2020 | 1,481.97 |
| Nov 18, 2020 | 1,477.80 |
| Nov 17, 2020 | 1,493.94 |
| Nov 16, 2020 | 1,498.11 |
| Nov 13, 2020 | 1,480.77 |
| Nov 12, 2020 | 1,448.97 |
| Nov 11, 2020 | 1,497.55 |
| Nov 10, 2020 | 1,485.59 |
| Nov 9, 2020 | 1,486.79 |
| Nov 6, 2020 | 1,430.42 |
| Nov 5, 2020 | 1,440.61 |
| Nov 4, 2020 | 1,432.26 |
| Nov 3, 2020 | 1,459.17 |
| Nov 2, 2020 | 1,396.29 |
| Oct 30, 2020 | 1,405.28 |
| Oct 29, 2020 | 1,435.23 |
| Oct 28, 2020 | 1,398.05 |
| Oct 27, 2020 | 1,363.28 |
| Oct 26, 2020 | 1,354.93 |
| Oct 23, 2020 | 1,348.90 |
| Oct 22, 2020 | 1,393.31 |
| Oct 21, 2020 | 1,372.27 |
| Oct 20, 2020 | 1,366.33 |
| Oct 19, 2020 | 1,335.73 |
| Oct 16, 2020 | 1,372.27 |
| Oct 15, 2020 | 1,333.33 |
| Oct 14, 2020 | 1,362.07 |
| Oct 13, 2020 | 1,359.10 |
| Oct 12, 2020 | 1,407.69 |
| Oct 9, 2020 | 1,365.13 |
| Oct 8, 2020 | 1,350.11 |
| Oct 7, 2020 | 1,323.77 |
| Oct 6, 2020 | 1,277.03 |
| Oct 5, 2020 | 1,274.62 |
| Oct 2, 2020 | 1,244.02 |
| Oct 1, 2020 | 1,285.38 |
| Sep 30, 2020 | 1,279.44 |
| Sep 29, 2020 | 1.38 |
| Sep 28, 2020 | 1.39 |
| Sep 25, 2020 | 1.37 |
| Sep 24, 2020 | 1.36 |
| Sep 23, 2020 | 1.37 |
| Sep 22, 2020 | 1.37 |
| Sep 21, 2020 | 1.39 |
| Sep 18, 2020 | 1.46 |
| Sep 17, 2020 | 1.48 |
| Sep 16, 2020 | 1.45 |
| Sep 15, 2020 | 1.50 |
| Sep 14, 2020 | 1.55 |
| Sep 11, 2020 | 1.56 |
| Sep 10, 2020 | 1.52 |
| Sep 9, 2020 | 1.54 |
| Sep 8, 2020 | 1.46 |
| Sep 4, 2020 | 1.52 |
| Sep 3, 2020 | 1.49 |
| Sep 2, 2020 | 1.50 |
| Sep 1, 2020 | 1.44 |
| Aug 31, 2020 | 1.39 |
| Aug 28, 2020 | 1.46 |
| Aug 27, 2020 | 1.41 |
| Aug 26, 2020 | 1.40 |
| Aug 25, 2020 | 1.44 |
| Aug 24, 2020 | 1.47 |
| Aug 21, 2020 | 1.36 |
| Aug 20, 2020 | 1.39 |
| Aug 19, 2020 | 1.38 |
| Aug 18, 2020 | 1.40 |
| Aug 17, 2020 | 1.40 |
| Aug 14, 2020 | 1.41 |
| Aug 13, 2020 | 1.43 |
| Aug 12, 2020 | 1.43 |
| Aug 11, 2020 | 1.46 |
| Aug 10, 2020 | 1.50 |
| Aug 7, 2020 | 1.43 |
| Aug 6, 2020 | 1.40 |
| Aug 5, 2020 | 1.40 |
| Aug 4, 2020 | 1.38 |
| Aug 3, 2020 | 1.42 |
| Jul 31, 2020 | 1.36 |
| Jul 30, 2020 | 1.43 |
| Jul 29, 2020 | 1.39 |
| Jul 28, 2020 | 1.33 |
| Jul 27, 2020 | 1.36 |
| Jul 24, 2020 | 1.36 |
| Jul 23, 2020 | 1.36 |
| Jul 22, 2020 | 1.37 |
| Jul 21, 2020 | 1.36 |
| Jul 20, 2020 | 1.33 |
| Jul 17, 2020 | 1.34 |
| Jul 16, 2020 | 1.41 |
| Jul 15, 2020 | 1.46 |
| Jul 14, 2020 | 1.43 |
| Jul 13, 2020 | 1.44 |
| Jul 10, 2020 | 1.35 |
| Jul 9, 2020 | 1.27 |
| Jul 8, 2020 | 1.39 |
| Jul 7, 2020 | 1.43 |
| Jul 6, 2020 | 1.59 |
| Jul 2, 2020 | 1.61 |
| Jul 1, 2020 | 1.64 |
| Jun 30, 2020 | 1.64 |
| Jun 29, 2020 | 1.76 |
| Jun 26, 2020 | 1.69 |
| Jun 25, 2020 | 1.87 |
| Jun 24, 2020 | 1.85 |
| Jun 23, 2020 | 1.86 |
| Jun 22, 2020 | 1.92 |
| Jun 19, 2020 | 1.95 |
| Jun 18, 2020 | 1.87 |
| Jun 17, 2020 | 1.88 |
| Jun 16, 2020 | 1.87 |
| Jun 15, 2020 | 1.88 |
| Jun 12, 2020 | 1.92 |
| Jun 11, 2020 | 1.87 |
| Jun 10, 2020 | 1.96 |
| Jun 9, 2020 | 2.00 |
| Jun 8, 2020 | 2.01 |
| Jun 5, 2020 | 1.87 |
| Jun 4, 2020 | 1.83 |
| Jun 3, 2020 | 1.81 |
| Jun 2, 2020 | 1.82 |
| Jun 1, 2020 | 1.82 |
| May 29, 2020 | 1.82 |
| May 28, 2020 | 1.76 |
| May 27, 2020 | 1.82 |
| May 26, 2020 | 1.78 |
| May 22, 2020 | 1.75 |
| May 21, 2020 | 1.75 |
| May 20, 2020 | 1.78 |
| May 19, 2020 | 1.76 |
| May 18, 2020 | 1.74 |
| May 15, 2020 | 1.68 |
| May 14, 2020 | 1.69 |
| May 13, 2020 | 1.67 |
| May 12, 2020 | 1.73 |
| May 11, 2020 | 1.77 |
| May 8, 2020 | 1.84 |
| May 7, 2020 | 1.64 |
| May 6, 2020 | 1.64 |
| May 5, 2020 | 1.64 |
| May 4, 2020 | 1.64 |
| May 1, 2020 | 1.61 |
| Apr 30, 2020 | 1.58 |
| Apr 29, 2020 | 1.61 |
| Apr 28, 2020 | 1.60 |
| Apr 27, 2020 | 1.54 |
| Apr 24, 2020 | 1.51 |
| Apr 23, 2020 | 1.50 |
| Apr 22, 2020 | 1.50 |
| Apr 21, 2020 | 1.53 |
| Apr 20, 2020 | 1.53 |
| Apr 17, 2020 | 1.53 |
| Apr 16, 2020 | 1.47 |
| Apr 15, 2020 | 1.52 |
| Apr 14, 2020 | 1.52 |
| Apr 13, 2020 | 1.54 |
| Apr 9, 2020 | 1.50 |
| Apr 8, 2020 | 1.52 |
| Apr 7, 2020 | 1.47 |
| Apr 6, 2020 | 1.50 |
| Apr 3, 2020 | 1.46 |
| Apr 2, 2020 | 1.45 |
| Apr 1, 2020 | 1.49 |
| Mar 31, 2020 | 1.49 |
| Mar 30, 2020 | 1,676.21 |
| Mar 27, 2020 | 1,677.86 |
| Mar 26, 2020 | 1,611.61 |
| Mar 25, 2020 | 1,555.12 |
| Mar 24, 2020 | 1,575.96 |
| Mar 23, 2020 | 1,510.91 |
| Mar 20, 2020 | 1,491.28 |
| Mar 19, 2020 | 1,511.79 |
| Mar 18, 2020 | 1,449.49 |
| Mar 17, 2020 | 1,526.49 |
| Mar 16, 2020 | 1,505.98 |
| Mar 13, 2020 | 1,596.03 |
| Mar 12, 2020 | 1,492.93 |
| Mar 11, 2020 | 1,596.03 |
| Mar 10, 2020 | 1,719.97 |
| Mar 9, 2020 | 1,792.48 |
| Mar 6, 2020 | 1,856.31 |
| Mar 5, 2020 | 1,882.53 |
| Mar 4, 2020 | 1,903.04 |
| Mar 3, 2020 | 1,907.10 |
| Mar 2, 2020 | 1,891.52 |
| Feb 28, 2020 | 1,866.19 |
| Feb 27, 2020 | 1,890.76 |
| Feb 26, 2020 | 1,939.78 |
| Feb 25, 2020 | 1,979.05 |
| Feb 24, 2020 | 1,994.63 |
| Feb 20, 2020 | 2,029.07 |
| Feb 19, 2020 | 2,032.69 |
| Feb 18, 2020 | 2,046.18 |
| Feb 14, 2020 | 2,046.18 |
| Feb 13, 2020 | 2,048.70 |
| Feb 11, 2020 | 2,050.35 |
| Feb 10, 2020 | 2,080.62 |
| Feb 7, 2020 | 2,046.18 |
| Feb 6, 2020 | 2,090.38 |
| Feb 5, 2020 | 2,066.69 |
| Feb 4, 2020 | 2,064.28 |
| Feb 3, 2020 | 2,031.48 |
| Jan 31, 2020 | 2,059.89 |
| Jan 29, 2020 | 2,066.69 |
| Jan 28, 2020 | 2,063.40 |
| Jan 27, 2020 | 2,032.36 |
| Jan 23, 2020 | 2,062.63 |
| Jan 21, 2020 | 2,066.69 |
| Jan 17, 2020 | 2,060.11 |
| Jan 15, 2020 | 2,038.06 |
| Jan 14, 2020 | 2,038.06 |
| Jan 13, 2020 | 2,046.73 |
| Jan 10, 2020 | 2,033.89 |
| Jan 9, 2020 | 2,033.46 |
| Jan 8, 2020 | 2,046.18 |
| Jan 7, 2020 | 2,042.56 |
| Jan 6, 2020 | 2,046.18 |
| Jan 3, 2020 | 2,034.77 |
| Jan 2, 2020 | 2,056.05 |
| Dec 31, 2019 | 2,050.35 |
| Dec 30, 2019 | 1.92 |
| Dec 27, 2019 | 1.93 |
| Dec 26, 2019 | 1.91 |
| Dec 24, 2019 | 1.92 |
| Dec 23, 2019 | 1.91 |
| Dec 20, 2019 | 1.91 |
| Dec 19, 2019 | 1.89 |
| Dec 18, 2019 | 1.90 |
| Dec 17, 2019 | 1.90 |
| Dec 16, 2019 | 1.88 |
| Dec 13, 2019 | 1.90 |
| Dec 12, 2019 | 1.88 |
| Dec 11, 2019 | 1.90 |
| Dec 10, 2019 | 1.85 |
| Dec 9, 2019 | 1.84 |
| Dec 6, 2019 | 1.81 |
| Dec 5, 2019 | 1.81 |
| Dec 4, 2019 | 1.81 |
| Dec 3, 2019 | 1.81 |
| Dec 2, 2019 | 1.82 |
| Nov 29, 2019 | 1.82 |
| Nov 27, 2019 | 1.78 |
| Nov 26, 2019 | 1.76 |
| Nov 25, 2019 | 1.75 |
| Nov 22, 2019 | 1.74 |
| Nov 21, 2019 | 1.72 |
| Nov 20, 2019 | 1.72 |
| Nov 19, 2019 | 1.74 |
| Nov 15, 2019 | 1.75 |
| Nov 13, 2019 | 1.76 |
| Nov 12, 2019 | 1.77 |
| Nov 11, 2019 | 1.75 |
| Nov 8, 2019 | 1.77 |
| Nov 7, 2019 | 1.77 |
| Nov 6, 2019 | 1.74 |
| Nov 5, 2019 | 1.75 |
| Nov 4, 2019 | 1.74 |
| Nov 1, 2019 | 1.74 |
| Oct 31, 2019 | 1.71 |
| Oct 30, 2019 | 1.67 |
| Oct 29, 2019 | 1.66 |
| Oct 28, 2019 | 1.67 |
| Oct 25, 2019 | 1.67 |
| Oct 24, 2019 | 1.65 |
| Oct 23, 2019 | 1.68 |
| Oct 22, 2019 | 1.66 |
| Oct 21, 2019 | 1.65 |
| Oct 18, 2019 | 1.64 |
| Oct 17, 2019 | 1.64 |
| Oct 16, 2019 | 1.64 |
| Oct 15, 2019 | 1.65 |
| Oct 14, 2019 | 1.65 |
| Oct 11, 2019 | 1.67 |
| Oct 10, 2019 | 1.67 |
| Oct 9, 2019 | 1.68 |
| Oct 8, 2019 | 1.68 |
| Oct 7, 2019 | 1.70 |
| Oct 4, 2019 | 1.72 |
| Oct 3, 2019 | 1.72 |
| Oct 2, 2019 | 1.69 |
| Oct 1, 2019 | 1.67 |
| Sep 30, 2019 | 1.71 |
| Sep 27, 2019 | 1.66 |
| Sep 26, 2019 | 1.70 |
| Sep 25, 2019 | 1.70 |
| Sep 24, 2019 | 1.70 |
| Sep 23, 2019 | 1.73 |
| Sep 20, 2019 | 1.76 |
| Sep 19, 2019 | 1.71 |
| Sep 18, 2019 | 1.72 |
| Sep 17, 2019 | 1.75 |
| Sep 16, 2019 | 1.74 |
| Sep 13, 2019 | 1.74 |
| Sep 12, 2019 | 1.74 |
| Sep 11, 2019 | 1.73 |
| Sep 9, 2019 | 1.73 |
| Sep 6, 2019 | 1.73 |
| Sep 5, 2019 | 1.72 |
| Sep 3, 2019 | 1.70 |
| Aug 30, 2019 | 1.69 |
| Aug 28, 2019 | 1.70 |
| Aug 27, 2019 | 1.70 |
| Aug 26, 2019 | 1.70 |
| Aug 23, 2019 | 1.68 |
| Aug 22, 2019 | 1.70 |
| Aug 21, 2019 | 1.69 |
| Aug 19, 2019 | 1.73 |
| Aug 15, 2019 | 1.68 |
| Aug 14, 2019 | 1.73 |
| Aug 13, 2019 | 1.68 |
| Aug 12, 2019 | 1.70 |
| Aug 9, 2019 | 1.68 |
| Aug 8, 2019 | 1.67 |
| Aug 7, 2019 | 1.61 |
| Aug 6, 2019 | 1.70 |
| Aug 5, 2019 | 1.72 |
| Aug 2, 2019 | 1.76 |
| Aug 1, 2019 | 1.73 |
| Jul 31, 2019 | 1.75 |
| Jul 30, 2019 | 1.81 |
| Jul 29, 2019 | 1.81 |
| Jul 26, 2019 | 1.73 |
| Jul 25, 2019 | 1.78 |
| Jul 24, 2019 | 1.80 |
| Jul 23, 2019 | 1.81 |
| Jul 22, 2019 | 1.81 |
| Jul 19, 2019 | 1.84 |
| Jul 18, 2019 | 1.76 |
| Jul 16, 2019 | 1.72 |
| Jul 15, 2019 | 1.72 |
| Jul 12, 2019 | 1.72 |
| Jul 11, 2019 | 1.76 |
| Jul 10, 2019 | 1.74 |
| Jul 9, 2019 | 1.74 |
| Jul 3, 2019 | 1.77 |
| Jun 28, 2019 | 1.78 |
| Jun 27, 2019 | 1.74 |
| Jun 26, 2019 | 1.74 |
| Jun 25, 2019 | 1.75 |
| Jun 24, 2019 | 1.73 |
| Jun 21, 2019 | 1.73 |
| Jun 20, 2019 | 1.73 |
| Jun 19, 2019 | 1.74 |
| Jun 17, 2019 | 1.75 |
| Jun 14, 2019 | 1.75 |
| Jun 13, 2019 | 1.74 |
| Jun 11, 2019 | 1.73 |
| Jun 10, 2019 | 1.75 |
| Jun 7, 2019 | 1.78 |
| Jun 6, 2019 | 1.74 |
| Jun 5, 2019 | 1.75 |
| Jun 4, 2019 | 1.75 |
| Jun 3, 2019 | 1.81 |
| May 31, 2019 | 1.74 |
| May 30, 2019 | 1.75 |
| May 29, 2019 | 1.74 |
| May 28, 2019 | 1.77 |
| May 24, 2019 | 1.77 |
| May 23, 2019 | 1.78 |
| May 22, 2019 | 1.78 |
| May 21, 2019 | 1.79 |
| May 17, 2019 | 1.82 |
| May 16, 2019 | 1.81 |
| May 15, 2019 | 1.80 |
| May 14, 2019 | 1.84 |
| May 13, 2019 | 1.84 |
| May 10, 2019 | 1.88 |
| May 9, 2019 | 1.88 |
| May 7, 2019 | 1.85 |
| May 6, 2019 | 1.87 |
| May 3, 2019 | 1.85 |
| May 2, 2019 | 1.80 |
| May 1, 2019 | 1.83 |
| Apr 30, 2019 | 1.85 |
| Apr 29, 2019 | 1.85 |
| Apr 26, 2019 | 1.82 |
| Apr 25, 2019 | 1.84 |
| Apr 24, 2019 | 1.80 |
| Apr 23, 2019 | 1.84 |
| Apr 22, 2019 | 1.79 |
| Apr 18, 2019 | 1.82 |
| Apr 17, 2019 | 1.79 |
| Apr 16, 2019 | 1.80 |
| Apr 15, 2019 | 1.79 |
| Apr 12, 2019 | 1.78 |
| Apr 11, 2019 | 1.75 |
| Apr 10, 2019 | 1.71 |
| Apr 9, 2019 | 1.71 |
| Apr 5, 2019 | 1.72 |
| Apr 4, 2019 | 1.71 |
| Apr 3, 2019 | 1.71 |
| Apr 2, 2019 | 1.71 |
| Apr 1, 2019 | 1.74 |
| Mar 29, 2019 | 1.79 |
| Mar 28, 2019 | 1.80 |
| Mar 27, 2019 | 1.79 |
| Mar 26, 2019 | 1.82 |
| Mar 25, 2019 | 1.90 |
| Mar 22, 2019 | 1.88 |
| Mar 21, 2019 | 1.87 |
| Mar 20, 2019 | 1.86 |
| Mar 19, 2019 | 1.89 |
| Mar 18, 2019 | 1.91 |
| Mar 15, 2019 | 1.94 |
| Mar 14, 2019 | 1.93 |
| Mar 13, 2019 | 1.95 |
| Mar 12, 2019 | 1.89 |
| Mar 8, 2019 | 1.90 |
| Mar 6, 2019 | 1.98 |
| Mar 5, 2019 | 1.98 |
| Mar 4, 2019 | 1.99 |
| Mar 1, 2019 | 1.93 |
| Feb 28, 2019 | 1.89 |
| Feb 27, 2019 | 1.87 |
| Feb 26, 2019 | 1.83 |
| Feb 22, 2019 | 1.84 |
| Feb 21, 2019 | 1.82 |
| Feb 20, 2019 | 1.81 |
| Feb 19, 2019 | 1.81 |
| Feb 15, 2019 | 1.82 |
| Feb 14, 2019 | 1.82 |
| Feb 13, 2019 | 1.82 |
| Feb 12, 2019 | 1.82 |
| Feb 11, 2019 | 1.82 |
| Feb 8, 2019 | 1.82 |
| Feb 7, 2019 | 1.83 |
| Feb 6, 2019 | 1.84 |
| Feb 5, 2019 | 1.82 |
| Feb 4, 2019 | 1.85 |
| Feb 1, 2019 | 1.82 |
| Jan 31, 2019 | 1.82 |
| Jan 30, 2019 | 1.81 |
| Jan 29, 2019 | 1.87 |
| Jan 25, 2019 | 1.88 |
| Jan 24, 2019 | 1.84 |
| Jan 23, 2019 | 1.83 |
| Jan 22, 2019 | 1.86 |
| Jan 18, 2019 | 1.82 |
| Jan 17, 2019 | 1.81 |
| Jan 16, 2019 | 1.82 |
| Jan 15, 2019 | 1.78 |
| Jan 14, 2019 | 1.81 |
| Jan 11, 2019 | 1.86 |
| Jan 10, 2019 | 1.88 |
| Jan 9, 2019 | 1.85 |
| Jan 8, 2019 | 1.85 |
| Jan 7, 2019 | 1.92 |
| Jan 4, 2019 | 1.91 |
| Jan 3, 2019 | 1.90 |
| Jan 2, 2019 | 1.90 |
| Dec 31, 2018 | 1.82 |
| Dec 28, 2018 | 1.66 |
| Dec 27, 2018 | 1.67 |
| Dec 26, 2018 | 1.64 |
| Dec 24, 2018 | 1.58 |
| Dec 21, 2018 | 1.58 |
| Dec 20, 2018 | 1.61 |
| Dec 19, 2018 | 1.61 |
| Dec 18, 2018 | 1.62 |
| Dec 17, 2018 | 1.63 |
| Dec 14, 2018 | 1.66 |
| Dec 13, 2018 | 1.67 |
| Dec 12, 2018 | 1.68 |
| Dec 11, 2018 | 1.63 |
| Dec 10, 2018 | 1.63 |
| Dec 7, 2018 | 1.68 |
| Dec 6, 2018 | 1.70 |
| Dec 4, 2018 | 1.72 |
| Dec 3, 2018 | 1.73 |
| Nov 30, 2018 | 1.72 |
| Nov 29, 2018 | 1.72 |
| Nov 28, 2018 | 1.72 |
| Nov 27, 2018 | 1.73 |
| Nov 26, 2018 | 1.77 |
| Nov 23, 2018 | 1.77 |
| Nov 21, 2018 | 1.79 |
| Nov 20, 2018 | 1.81 |
| Nov 19, 2018 | 1.82 |
| Nov 16, 2018 | 1.79 |
| Nov 15, 2018 | 1.82 |
| Nov 14, 2018 | 1.82 |
| Nov 13, 2018 | 1.83 |
| Nov 12, 2018 | 1.83 |
| Nov 9, 2018 | 1.85 |
| Nov 8, 2018 | 1.84 |
| Nov 7, 2018 | 1.88 |
| Nov 6, 2018 | 1.85 |
| Nov 5, 2018 | 1.86 |
| Nov 2, 2018 | 1.88 |
| Nov 1, 2018 | 1.88 |
| Oct 31, 2018 | 1.88 |
| Oct 30, 2018 | 1.89 |
| Oct 29, 2018 | 1.88 |
| Oct 26, 2018 | 1.85 |
| Oct 25, 2018 | 1.86 |
| Oct 24, 2018 | 1.89 |
| Oct 23, 2018 | 1.93 |
| Oct 22, 2018 | 1.94 |
| Oct 19, 2018 | 1.95 |
| Oct 18, 2018 | 1.96 |
| Oct 17, 2018 | 1.97 |
| Oct 16, 2018 | 2.00 |
| Oct 15, 2018 | 1.99 |
| Oct 12, 2018 | 1.99 |
| Oct 11, 2018 | 2.00 |
| Oct 10, 2018 | 1.99 |
| Oct 9, 2018 | 1.99 |
| Oct 8, 2018 | 2.00 |
| Oct 5, 2018 | 2.01 |
| Oct 4, 2018 | 2.02 |
| Oct 3, 2018 | 2.01 |
| Oct 2, 2018 | 2.00 |
| Oct 1, 2018 | 1.99 |
| Sep 28, 2018 | 2.04 |
| Sep 27, 2018 | 2.05 |
| Sep 26, 2018 | 2.06 |
| Sep 25, 2018 | 2.06 |
| Sep 24, 2018 | 2.06 |
| Sep 21, 2018 | 2.04 |
| Sep 20, 2018 | 2.04 |
| Sep 18, 2018 | 2.04 |
| Sep 17, 2018 | 2.04 |
| Sep 14, 2018 | 2.03 |
| Sep 13, 2018 | 2.06 |
| Sep 12, 2018 | 2.05 |
| Sep 11, 2018 | 2.03 |
| Sep 10, 2018 | 2.04 |
| Sep 7, 2018 | 2.05 |
| Sep 6, 2018 | 2.04 |
| Sep 5, 2018 | 2.04 |
| Sep 4, 2018 | 2.05 |
| Aug 31, 2018 | 2.04 |
| Aug 30, 2018 | 2.03 |
| Aug 29, 2018 | 2.06 |
| Aug 28, 2018 | 2.06 |
| Aug 27, 2018 | 2.03 |
| Aug 24, 2018 | 2.04 |
| Aug 23, 2018 | 2.04 |
| Aug 22, 2018 | 2.04 |
| Aug 21, 2018 | 2.03 |
| Aug 20, 2018 | 2.07 |
| Aug 16, 2018 | 2.04 |
| Aug 14, 2018 | 2.05 |
| Aug 13, 2018 | 2.06 |
| Aug 10, 2018 | 2.04 |
| Aug 9, 2018 | 2.04 |
| Aug 8, 2018 | 2.03 |
| Aug 7, 2018 | 2.03 |
| Aug 6, 2018 | 2.03 |
| Aug 3, 2018 | 2.04 |
| Aug 2, 2018 | 2.02 |
| Aug 1, 2018 | 2.04 |
| Jul 31, 2018 | 2.02 |
| Jul 30, 2018 | 2.00 |
| Jul 27, 2018 | 2.00 |
| Jul 26, 2018 | 2.02 |
| Jul 25, 2018 | 2.04 |
| Jul 24, 2018 | 2.00 |
| Jul 23, 2018 | 1.99 |
| Jul 20, 2018 | 1.99 |
| Jul 19, 2018 | 1.98 |
| Jul 18, 2018 | 1.99 |
| Jul 17, 2018 | 1.97 |
| Jul 16, 2018 | 1.99 |
| Jul 10, 2018 | 1.99 |
| Jul 9, 2018 | 1.99 |
| Jul 6, 2018 | 1.98 |
| Jul 5, 2018 | 1.99 |
| Jul 2, 2018 | 1.99 |
| Jun 29, 2018 | 2.01 |
| Jun 28, 2018 | 1.99 |
| Jun 27, 2018 | 2.02 |
| Jun 26, 2018 | 2.03 |
| Jun 22, 2018 | 2.02 |
| Jun 21, 2018 | 2.00 |
| Jun 20, 2018 | 2.00 |
| Jun 19, 2018 | 1.99 |
| Jun 18, 2018 | 2.02 |
| Jun 15, 2018 | 2.03 |
| Jun 14, 2018 | 2.00 |
| Jun 13, 2018 | 1.98 |
| Jun 12, 2018 | 2.01 |
| Jun 11, 2018 | 1.98 |
| Jun 8, 2018 | 1.99 |
| Jun 6, 2018 | 1.99 |
| Jun 5, 2018 | 2.01 |
| Jun 4, 2018 | 1.98 |
| Jun 1, 2018 | 2.01 |
| May 31, 2018 | 2.01 |
| May 30, 2018 | 1.99 |
| May 29, 2018 | 1.98 |
| May 25, 2018 | 2.01 |
| May 24, 2018 | 1.98 |
| May 23, 2018 | 1.97 |
| May 22, 2018 | 1.99 |
| May 21, 2018 | 2.01 |
| May 18, 2018 | 1.93 |
| May 17, 2018 | 1.95 |
| May 16, 2018 | 1.94 |
| May 15, 2018 | 1.96 |
| May 14, 2018 | 1.99 |
| May 11, 2018 | 1.98 |
| May 10, 2018 | 1.99 |
| May 9, 2018 | 1.97 |
| May 8, 2018 | 1.99 |
| May 7, 2018 | 2.01 |
| May 4, 2018 | 2.01 |
| May 3, 2018 | 2.01 |
| May 2, 2018 | 2.03 |
| May 1, 2018 | 2.01 |
| Apr 27, 2018 | 2.06 |
| Apr 26, 2018 | 2.02 |
| Apr 25, 2018 | 2.02 |
| Apr 24, 2018 | 2.03 |
| Apr 23, 2018 | 2.04 |
| Apr 20, 2018 | 2.04 |
| Apr 19, 2018 | 2.04 |
| Apr 18, 2018 | 2.03 |
| Apr 17, 2018 | 2.03 |
| Apr 16, 2018 | 2.02 |
| Apr 13, 2018 | 2.03 |
| Apr 12, 2018 | 2.00 |
| Apr 11, 2018 | 2.03 |
| Apr 10, 2018 | 2.02 |
| Apr 9, 2018 | 2.02 |
| Apr 6, 2018 | 2.02 |
| Apr 3, 2018 | 2.00 |
| Apr 2, 2018 | 2.05 |
| Mar 29, 2018 | 2.14 |
| Mar 28, 2018 | 2.16 |
| Mar 27, 2018 | 2.15 |
| Mar 26, 2018 | 2.13 |
| Mar 23, 2018 | 2.15 |
| Mar 22, 2018 | 2.10 |
| Mar 21, 2018 | 2.14 |
| Mar 20, 2018 | 2.16 |
| Mar 19, 2018 | 2.14 |
| Mar 16, 2018 | 2.13 |
| Mar 15, 2018 | 2.11 |
| Mar 14, 2018 | 2.11 |
| Mar 13, 2018 | 2.12 |
| Mar 12, 2018 | 2.10 |
| Mar 9, 2018 | 2.12 |
| Mar 8, 2018 | 2.12 |
| Mar 7, 2018 | 2.10 |
| Mar 6, 2018 | 2.09 |
| Mar 5, 2018 | 2.11 |
| Mar 2, 2018 | 2.11 |
| Mar 1, 2018 | 2.11 |
| Feb 28, 2018 | 2.11 |
| Feb 27, 2018 | 2.10 |
| Feb 26, 2018 | 2.11 |
| Feb 23, 2018 | 2.10 |
| Feb 22, 2018 | 2.10 |
| Feb 21, 2018 | 2.12 |
| Feb 20, 2018 | 2.11 |
| Feb 16, 2018 | 2.11 |
| Feb 14, 2018 | 2.09 |
| Feb 13, 2018 | 2.08 |
| Feb 12, 2018 | 2.10 |
| Feb 9, 2018 | 2.11 |
| Feb 8, 2018 | 2.12 |
| Feb 7, 2018 | 2.10 |
| Feb 6, 2018 | 2.08 |
| Feb 5, 2018 | 2.07 |
| Feb 2, 2018 | 2.10 |
| Feb 1, 2018 | 2.10 |
| Jan 31, 2018 | 2.10 |
| Jan 30, 2018 | 2.08 |
| Jan 26, 2018 | 2.11 |
| Jan 25, 2018 | 2.11 |
| Jan 24, 2018 | 2.13 |
| Jan 23, 2018 | 2.13 |
| Jan 22, 2018 | 2.15 |
| Jan 19, 2018 | 2.12 |
| Jan 18, 2018 | 2.13 |
| Jan 17, 2018 | 2.12 |
| Jan 16, 2018 | 2.11 |
| Jan 12, 2018 | 2.06 |
| Jan 11, 2018 | 2.05 |
| Jan 10, 2018 | 2.04 |
| Jan 9, 2018 | 2.05 |
| Jan 5, 2018 | 2.05 |
| Jan 4, 2018 | 2.05 |
| Jan 3, 2018 | 2.07 |
| Jan 2, 2018 | 2.08 |
| Dec 29, 2017 | 1.94 |
| Dec 28, 2017 | 1.94 |
| Dec 27, 2017 | 1.92 |
| Dec 26, 2017 | 1.91 |
| Dec 22, 2017 | 1.86 |
| Dec 21, 2017 | 1.87 |
| Dec 20, 2017 | 1.87 |
| Dec 19, 2017 | 1.87 |
| Dec 18, 2017 | 1.87 |
| Dec 15, 2017 | 1.91 |
| Dec 14, 2017 | 1.91 |
| Dec 13, 2017 | 1.95 |
| Dec 12, 2017 | 1.91 |
| Dec 11, 2017 | 1.88 |
| Dec 8, 2017 | 1.90 |
| Dec 7, 2017 | 1.92 |
| Dec 6, 2017 | 1.92 |
| Dec 5, 2017 | 1.90 |
| Dec 4, 2017 | 1.95 |
| Dec 1, 2017 | 1.90 |
| Nov 30, 2017 | 1.96 |
| Nov 29, 2017 | 1.86 |
| Nov 28, 2017 | 1.87 |
| Nov 27, 2017 | 1.88 |
| Nov 22, 2017 | 1.86 |
| Nov 21, 2017 | 1.86 |
| Nov 20, 2017 | 1.86 |
| Nov 15, 2017 | 1.88 |
| Nov 14, 2017 | 1.84 |
| Nov 13, 2017 | 1.83 |
| Nov 10, 2017 | 1.86 |
| Nov 8, 2017 | 1.85 |
| Nov 7, 2017 | 1.87 |
| Nov 6, 2017 | 1.89 |
| Nov 2, 2017 | 1.89 |
| Nov 1, 2017 | 1.93 |
| Oct 31, 2017 | 1.93 |
| Oct 30, 2017 | 1.93 |
| Oct 27, 2017 | 1.89 |
| Oct 26, 2017 | 1.84 |
| Oct 25, 2017 | 1.83 |
| Oct 24, 2017 | 1.85 |
| Oct 23, 2017 | 1.85 |
| Oct 20, 2017 | 1.82 |
| Oct 19, 2017 | 1.84 |
| Oct 18, 2017 | 1.84 |
| Oct 17, 2017 | 1.86 |
| Oct 16, 2017 | 1.85 |
| Oct 13, 2017 | 1.84 |
| Oct 12, 2017 | 1.85 |
| Oct 11, 2017 | 1.88 |
| Oct 10, 2017 | 1.88 |
| Oct 9, 2017 | 1.90 |
| Oct 6, 2017 | 1.88 |
| Oct 5, 2017 | 1.85 |
| Oct 4, 2017 | 1.85 |
| Oct 3, 2017 | 1.84 |
| Oct 2, 2017 | 1.83 |
| Sep 29, 2017 | 1.81 |
| Sep 28, 2017 | 1.81 |
| Sep 27, 2017 | 1.84 |
| Sep 26, 2017 | 1.87 |
| Sep 25, 2017 | 1.88 |
| Sep 22, 2017 | 1.85 |
| Sep 21, 2017 | 1.82 |
| Sep 20, 2017 | 1.79 |
| Sep 19, 2017 | 1.76 |
| Sep 18, 2017 | 1.75 |
| Sep 15, 2017 | 1.80 |
| Sep 14, 2017 | 1.76 |
| Sep 13, 2017 | 1.82 |
| Sep 12, 2017 | 1.82 |
| Sep 11, 2017 | 1.83 |
| Sep 8, 2017 | 1.81 |
| Sep 7, 2017 | 1.87 |
| Sep 6, 2017 | 1.92 |
| Sep 5, 2017 | 1.90 |
| Sep 1, 2017 | 1.92 |
| Aug 31, 2017 | 1.88 |
| Aug 30, 2017 | 1.86 |
| Aug 29, 2017 | 1.84 |
| Aug 28, 2017 | 1.84 |
| Aug 25, 2017 | 1.86 |
| Aug 24, 2017 | 1.84 |
| Aug 23, 2017 | 1.91 |
| Aug 22, 2017 | 1.91 |
| Aug 21, 2017 | 1.91 |
| Aug 18, 2017 | 1.92 |
| Aug 17, 2017 | 1.92 |
| Aug 16, 2017 | 1.90 |
| Aug 15, 2017 | 1.91 |
| Aug 14, 2017 | 1.91 |
| Aug 11, 2017 | 1.91 |
| Aug 10, 2017 | 1.89 |
| Aug 9, 2017 | 1.90 |
| Aug 8, 2017 | 1.84 |
| Aug 7, 2017 | 1.85 |
| Aug 4, 2017 | 1.88 |
| Aug 3, 2017 | 1.87 |
| Aug 2, 2017 | 1.89 |
| Aug 1, 2017 | 1.88 |
| Jul 31, 2017 | 1.91 |
| Jul 28, 2017 | 1.89 |
| Jul 27, 2017 | 1.92 |
| Jul 26, 2017 | 1.89 |
| Jul 25, 2017 | 1.87 |
| Jul 24, 2017 | 1.89 |
| Jul 21, 2017 | 1.88 |
| Jul 20, 2017 | 1.89 |
| Jul 19, 2017 | 1.90 |
| Jul 18, 2017 | 1.89 |
| Jul 17, 2017 | 1.92 |
| Jul 13, 2017 | 1.89 |
| Jul 12, 2017 | 1.89 |
| Jul 11, 2017 | 1.89 |
| Jul 7, 2017 | 1.89 |
| Jul 6, 2017 | 1.90 |
| Jul 5, 2017 | 1.88 |
| Jul 3, 2017 | 1.93 |
| Jun 29, 2017 | 1.97 |
| Jun 28, 2017 | 1.98 |
| Jun 27, 2017 | 1.99 |
| Jun 26, 2017 | 1.97 |
| Jun 23, 2017 | 1.95 |
| Jun 20, 2017 | 1.97 |
| Jun 16, 2017 | 2.00 |
| Jun 15, 2017 | 1.99 |
| Jun 14, 2017 | 1.98 |
| Jun 13, 2017 | 2.02 |
| Jun 12, 2017 | 2.03 |
| Jun 9, 2017 | 2.01 |
| Jun 8, 2017 | 2.01 |
| Jun 7, 2017 | 1.97 |
| Jun 6, 2017 | 1.94 |
| Jun 5, 2017 | 1.98 |
| Jun 2, 2017 | 2.00 |
| Jun 1, 2017 | 2.06 |
| May 31, 2017 | 1.97 |
| May 30, 2017 | 1.97 |
| May 26, 2017 | 2.00 |
| May 25, 2017 | 2.00 |
| May 24, 2017 | 2.00 |
| May 23, 2017 | 2.00 |
| May 22, 2017 | 2.00 |
| May 19, 2017 | 2.01 |
| May 18, 2017 | 1.99 |
| May 17, 2017 | 1.98 |
| May 16, 2017 | 2.00 |
| May 12, 2017 | 1.99 |
| May 11, 2017 | 1.99 |
| May 10, 2017 | 1.99 |
| May 9, 2017 | 2.00 |
| May 8, 2017 | 2.00 |
| May 5, 2017 | 1.98 |
| May 4, 2017 | 1.99 |
| May 3, 2017 | 2.00 |
| May 2, 2017 | 1.98 |
| May 1, 2017 | 1.99 |
| Apr 28, 2017 | 1.98 |
| Apr 27, 2017 | 1.98 |
| Apr 26, 2017 | 1.99 |
| Apr 25, 2017 | 2.00 |
| Apr 24, 2017 | 1.98 |
| Apr 21, 2017 | 1.94 |
| Apr 20, 2017 | 1.93 |
| Apr 18, 2017 | 1.95 |
| Apr 17, 2017 | 1.99 |
| Apr 13, 2017 | 1.99 |
| Apr 12, 2017 | 1.99 |
| Apr 11, 2017 | 1.99 |
| Apr 10, 2017 | 2.00 |
| Apr 7, 2017 | 2.00 |
| Apr 6, 2017 | 1.98 |
| Apr 5, 2017 | 1.95 |
| Apr 4, 2017 | 1.93 |
| Apr 3, 2017 | 1.94 |
| Mar 30, 2017 | 2.01 |
| Mar 29, 2017 | 1.97 |
| Mar 28, 2017 | 1.96 |
| Mar 27, 2017 | 1.99 |
| Mar 24, 2017 | 1.99 |
| Mar 23, 2017 | 1.97 |
| Mar 22, 2017 | 1.96 |
| Mar 21, 2017 | 1.98 |
| Mar 20, 2017 | 1.98 |
| Mar 17, 2017 | 1.99 |
| Mar 16, 2017 | 1.98 |
| Mar 15, 2017 | 1.99 |
| Mar 14, 2017 | 2.00 |
| Mar 13, 2017 | 1.99 |
| Mar 10, 2017 | 1.98 |
| Mar 9, 2017 | 2.00 |
| Mar 8, 2017 | 2.01 |
| Mar 7, 2017 | 2.01 |
| Mar 6, 2017 | 2.03 |
| Mar 3, 2017 | 1.99 |
| Mar 2, 2017 | 2.01 |
| Mar 1, 2017 | 2.01 |
| Feb 28, 2017 | 1.96 |
| Feb 27, 2017 | 2.04 |
| Feb 24, 2017 | 1.94 |
| Feb 23, 2017 | 1.98 |
| Feb 22, 2017 | 1.96 |
| Feb 21, 2017 | 1.94 |
| Feb 17, 2017 | 1.94 |
| Feb 15, 2017 | 1.97 |
| Feb 14, 2017 | 1.98 |
| Feb 13, 2017 | 2.00 |
| Feb 10, 2017 | 1.98 |
| Feb 9, 2017 | 1.97 |
| Feb 8, 2017 | 1.97 |
| Feb 7, 2017 | 1.97 |
| Feb 6, 2017 | 1.95 |
| Feb 3, 2017 | 1.93 |
| Feb 2, 2017 | 1.94 |
| Feb 1, 2017 | 1.94 |
| Jan 31, 2017 | 2.02 |
| Jan 30, 2017 | 2.12 |
| Jan 27, 2017 | 2.07 |
| Jan 26, 2017 | 2.07 |
| Jan 25, 2017 | 2.11 |
| Jan 24, 2017 | 1.98 |
| Jan 23, 2017 | 1.98 |
| Jan 20, 2017 | 1.95 |
| Jan 19, 2017 | 1.94 |
| Jan 18, 2017 | 1.94 |
| Jan 17, 2017 | 1.94 |
| Jan 13, 2017 | 1.90 |
| Jan 12, 2017 | 1.90 |
| Jan 11, 2017 | 1.93 |
| Jan 10, 2017 | 1.93 |
| Jan 9, 2017 | 1.94 |
| Jan 6, 2017 | 1.92 |
| Jan 5, 2017 | 1.91 |
| Jan 4, 2017 | 1.90 |
| Jan 3, 2017 | 1.89 |
| Dec 30, 2016 | 1.64 |
| Dec 29, 2016 | 1.64 |
| Dec 28, 2016 | 1.66 |
| Dec 27, 2016 | 1.63 |
| Dec 23, 2016 | 1.61 |
| Dec 22, 2016 | 1.62 |
| Dec 21, 2016 | 1.60 |
| Dec 20, 2016 | 1.62 |
| Dec 19, 2016 | 1.58 |
| Dec 16, 2016 | 1.60 |
| Dec 15, 2016 | 1.61 |
| Dec 14, 2016 | 1.57 |
| Dec 13, 2016 | 1.59 |
| Dec 12, 2016 | 1.57 |
| Dec 9, 2016 | 1.58 |
| Dec 8, 2016 | 1.55 |
| Dec 7, 2016 | 1.53 |
| Dec 6, 2016 | 1.54 |
| Dec 5, 2016 | 1.54 |
| Dec 2, 2016 | 1.59 |
| Dec 1, 2016 | 1.58 |
| Nov 30, 2016 | 1.58 |
| Nov 29, 2016 | 1.58 |
| Nov 28, 2016 | 1.53 |
| Nov 25, 2016 | 1.52 |
| Nov 23, 2016 | 1.51 |
| Nov 22, 2016 | 1.51 |
| Nov 21, 2016 | 1.51 |
| Nov 18, 2016 | 1.51 |
| Nov 17, 2016 | 1.52 |
| Nov 16, 2016 | 1.49 |
| Nov 15, 2016 | 1.51 |
| Nov 14, 2016 | 1.50 |
| Nov 11, 2016 | 1.51 |
| Nov 10, 2016 | 1.51 |
| Nov 9, 2016 | 1.47 |
| Nov 8, 2016 | 1.51 |
| Nov 7, 2016 | 1.50 |
| Nov 4, 2016 | 1.50 |
| Nov 3, 2016 | 1.51 |
| Nov 2, 2016 | 1.51 |
| Nov 1, 2016 | 1.50 |
| Oct 31, 2016 | 1.47 |
| Oct 27, 2016 | 1.47 |
| Oct 26, 2016 | 1.50 |
| Oct 25, 2016 | 1.50 |
| Oct 24, 2016 | 1.51 |
| Oct 21, 2016 | 1.50 |
| Oct 20, 2016 | 1.50 |
| Oct 19, 2016 | 1.49 |
| Oct 14, 2016 | 1.49 |
| Oct 13, 2016 | 1.49 |
| Oct 12, 2016 | 1.47 |
| Oct 11, 2016 | 1.48 |
| Oct 7, 2016 | 1.47 |
| Oct 5, 2016 | 1.47 |
| Oct 4, 2016 | 1.47 |
| Oct 3, 2016 | 1.47 |
| Sep 30, 2016 | 1.47 |
| Sep 29, 2016 | 1.44 |
| Sep 28, 2016 | 1.43 |
| Sep 26, 2016 | 1.44 |
| Sep 23, 2016 | 1.43 |
| Sep 22, 2016 | 1.43 |
| Sep 21, 2016 | 1.44 |
| Sep 20, 2016 | 1.43 |
| Sep 16, 2016 | 1.43 |
| Sep 14, 2016 | 1.43 |
| Sep 13, 2016 | 1.42 |
| Sep 12, 2016 | 1.42 |
| Sep 9, 2016 | 1.43 |
| Sep 7, 2016 | 1.44 |
| Sep 6, 2016 | 1.43 |
| Sep 2, 2016 | 1.43 |
| Sep 1, 2016 | 1.43 |
| Aug 31, 2016 | 1.42 |
| Aug 30, 2016 | 1.43 |
| Aug 29, 2016 | 1.43 |
| Aug 26, 2016 | 1.43 |
| Aug 24, 2016 | 1.42 |
| Aug 23, 2016 | 1.42 |
| Aug 22, 2016 | 1.42 |
| Aug 18, 2016 | 1.42 |
| Aug 15, 2016 | 1.43 |
| Aug 12, 2016 | 1.42 |
| Aug 10, 2016 | 1.41 |
| Aug 9, 2016 | 1.41 |
| Aug 5, 2016 | 1.42 |
| Aug 4, 2016 | 1.42 |
| Aug 3, 2016 | 1.41 |
| Jul 29, 2016 | 1.40 |
| Jul 28, 2016 | 1.41 |
| Jul 27, 2016 | 1.42 |
| Jul 26, 2016 | 1.41 |
| Jul 25, 2016 | 1.40 |
| Jul 22, 2016 | 1.42 |
| Jul 21, 2016 | 1.40 |
| Jul 20, 2016 | 1.39 |
| Jul 19, 2016 | 1.39 |
| Jul 18, 2016 | 1.38 |
| Jul 15, 2016 | 1.38 |
| Jul 14, 2016 | 1.40 |
| Jul 13, 2016 | 1.39 |
| Jul 11, 2016 | 1.39 |
| Jul 8, 2016 | 1.37 |
| Jul 7, 2016 | 1.38 |
| Jul 6, 2016 | 1.38 |
| Jul 1, 2016 | 1.39 |
| Jun 30, 2016 | 1.38 |
| Jun 28, 2016 | 1.37 |
| Jun 27, 2016 | 1.34 |
| Jun 24, 2016 | 1.35 |
| Jun 23, 2016 | 1.35 |
| Jun 22, 2016 | 1.36 |
| Jun 20, 2016 | 1.35 |
| Jun 17, 2016 | 1.35 |
| Jun 16, 2016 | 1.35 |
| Jun 14, 2016 | 1.36 |
| Jun 13, 2016 | 1.35 |
| Jun 10, 2016 | 1.35 |
| Jun 9, 2016 | 1.35 |
| Jun 8, 2016 | 1.35 |
| Jun 7, 2016 | 1.33 |
| Jun 6, 2016 | 1.34 |
| Jun 3, 2016 | 1.35 |
| Jun 2, 2016 | 1.34 |
| Jun 1, 2016 | 1.36 |
| May 31, 2016 | 1.34 |
| May 27, 2016 | 1.35 |
| May 26, 2016 | 1.36 |
| May 25, 2016 | 1.35 |